{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":124420,"rows_kept":124420,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[354953325,1740845141141,"fUST",-175.33985521,0.00024804,5,"2025-03-01T16:05:41.141",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953326,1740845141165,"fUST",-161.7744229,0.0002486,2,"2025-03-01T16:05:41.165",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953327,1740845141191,"fUST",-211.17027794,0.00024933,2,"2025-03-01T16:05:41.191",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953328,1740845166351,"fUST",9422.42584272,0.00025,30,"2025-03-01T16:06:06.351",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953331,1740845203999,"fUST",3966.23008573,0.00025,30,"2025-03-01T16:06:43.999",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953332,1740845204022,"fUST",9653.49934317,0.00025,30,"2025-03-01T16:06:44.022",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953333,1740845235130,"fUST",-4926.11856964,0.00024933,2,"2025-03-01T16:07:15.130",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953334,1740845242088,"fUST",-207.8415521,0.00024933,2,"2025-03-01T16:07:22.088",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953335,1740845247089,"fUST",-548.86223702,0.00024933,2,"2025-03-01T16:07:27.089",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953336,1740845247112,"fUST",-500.0,0.00025205,2,"2025-03-01T16:07:27.112",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953337,1740845247135,"fUST",-500.0,0.00025205,2,"2025-03-01T16:07:27.135",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953338,1740845247159,"fUST",-300.0,0.00025639,2,"2025-03-01T16:07:27.159",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953339,1740845247182,"fUST",-978.93371418,0.0002564,2,"2025-03-01T16:07:27.182",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953340,1740845268290,"fUST",162.46690627,0.00024704,60,"2025-03-01T16:07:48.290",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953341,1740845277732,"fUST",30000.0,0.00025,10,"2025-03-01T16:07:57.732",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953342,1740845345247,"fUST",-300.0,0.00025083,2,"2025-03-01T16:09:05.247",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953343,1740845345273,"fUST",-182.59659981,0.00025084,2,"2025-03-01T16:09:05.273",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953344,1740845346104,"fUST",-3498.0622369,0.00025084,2,"2025-03-01T16:09:06.104",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953345,1740845346143,"fUST",-21219.34116329,0.00025084,2,"2025-03-01T16:09:06.143",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953346,1740845346168,"fUST",-1702.55460336,0.0002564,2,"2025-03-01T16:09:06.168",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953347,1740845346197,"fUST",-10000.0,0.00025781,2,"2025-03-01T16:09:06.197",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953348,1740845346222,"fUST",-2842.39531311,0.00025802,2,"2025-03-01T16:09:06.222",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953349,1740845346251,"fUST",-496.66436768,0.000259,4,"2025-03-01T16:09:06.251",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953350,1740845346277,"fUST",-250.0,0.00025902,2,"2025-03-01T16:09:06.277",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953351,1740845346302,"fUST",-500.0,0.00026,2,"2025-03-01T16:09:06.302",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953352,1740845346327,"fUST",-730.0,0.00026,2,"2025-03-01T16:09:06.327",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953353,1740845346354,"fUST",-1001.30933221,0.00026042,30,"2025-03-01T16:09:06.354",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953354,1740845346382,"fUST",-256.57672027,0.00026075,2,"2025-03-01T16:09:06.382",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953355,1740845346408,"fUST",-500.0,0.00026075,2,"2025-03-01T16:09:06.408",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953356,1740845346437,"fUST",-500.0,0.00026075,2,"2025-03-01T16:09:06.437",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953357,1740845346463,"fUST",-500.0,0.00026075,2,"2025-03-01T16:09:06.463",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953358,1740845346488,"fUST",-280.13952622,0.00026075,2,"2025-03-01T16:09:06.488",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953359,1740845346516,"fUST",-312.73866876,0.00026075,2,"2025-03-01T16:09:06.516",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953360,1740845353094,"fUST",-187.26133124,0.00026075,2,"2025-03-01T16:09:13.094",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953361,1740845353118,"fUST",-500.0,0.00026075,2,"2025-03-01T16:09:13.118",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953362,1740845353142,"fUST",-500.0,0.00026075,2,"2025-03-01T16:09:13.142",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953363,1740845353166,"fUST",-500.0,0.00026075,2,"2025-03-01T16:09:13.166",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953364,1740845353190,"fUST",-630.35909971,0.00026075,2,"2025-03-01T16:09:13.190",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953365,1740845353214,"fUST",-500.0,0.00026075,2,"2025-03-01T16:09:13.214",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953366,1740845353238,"fUST",-179.37939149,0.00026075,2,"2025-03-01T16:09:13.238",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953367,1740845354096,"fUST",-320.62060851,0.00026075,2,"2025-03-01T16:09:14.096",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953368,1740845354121,"fUST",-500.0,0.00026075,2,"2025-03-01T16:09:14.121",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953369,1740845354147,"fUST",-500.0,0.00026075,2,"2025-03-01T16:09:14.147",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953370,1740845354172,"fUST",-500.0,0.00026075,2,"2025-03-01T16:09:14.172",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953371,1740845354197,"fUST",-500.0,0.00026075,2,"2025-03-01T16:09:14.197",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953372,1740845354222,"fUST",-500.0,0.00026075,2,"2025-03-01T16:09:14.222",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953373,1740845354248,"fUST",-500.0,0.00026075,2,"2025-03-01T16:09:14.248",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953374,1740845354273,"fUST",-500.0,0.00026075,2,"2025-03-01T16:09:14.273",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953375,1740845354298,"fUST",-500.0,0.00026075,2,"2025-03-01T16:09:14.298",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953376,1740845354336,"fUST",-500.0,0.00026075,2,"2025-03-01T16:09:14.336",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953377,1740845354365,"fUST",-500.0,0.00026075,2,"2025-03-01T16:09:14.365",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953378,1740845354393,"fUST",-163.03590997,0.00026075,2,"2025-03-01T16:09:14.393",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953379,1740845354420,"fUST",-500.0,0.00026075,2,"2025-03-01T16:09:14.420",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953380,1740845354447,"fUST",-500.0,0.00026075,2,"2025-03-01T16:09:14.447",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953381,1740845354473,"fUST",-500.0,0.00026075,2,"2025-03-01T16:09:14.473",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953382,1740845354497,"fUST",-1335.67777539,0.00026076,2,"2025-03-01T16:09:14.497",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953383,1740845354520,"fUST",-10966.70657547,0.00026076,2,"2025-03-01T16:09:14.520",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953384,1740845354544,"fUST",-1725.306943,0.00026103,2,"2025-03-01T16:09:14.544",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953385,1740845354568,"fUST",-209.3969537,0.00026125,2,"2025-03-01T16:09:14.568",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953386,1740845354592,"fUST",-505.45998538,0.00026173,2,"2025-03-01T16:09:14.592",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953387,1740845354614,"fUST",-500.0,0.00026173,2,"2025-03-01T16:09:14.614",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953388,1740845354637,"fUST",-500.0,0.00026173,2,"2025-03-01T16:09:14.637",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953389,1740845354660,"fUST",-481.69426348,0.00026173,2,"2025-03-01T16:09:14.660",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953390,1740845354684,"fUST",-500.0,0.00026173,2,"2025-03-01T16:09:14.684",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953391,1740845354707,"fUST",-500.0,0.00026173,2,"2025-03-01T16:09:14.707",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953392,1740845354730,"fUST",-500.0,0.00026173,2,"2025-03-01T16:09:14.730",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953393,1740845354754,"fUST",-500.0,0.00026173,2,"2025-03-01T16:09:14.754",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953394,1740845354778,"fUST",-500.0,0.00026173,2,"2025-03-01T16:09:14.778",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953395,1740845354802,"fUST",-500.0,0.00026173,2,"2025-03-01T16:09:14.802",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953396,1740845354827,"fUST",-500.0,0.00026173,2,"2025-03-01T16:09:14.827",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953397,1740845354851,"fUST",-500.0,0.00026173,2,"2025-03-01T16:09:14.851",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953398,1740845354874,"fUST",-500.0,0.00026173,2,"2025-03-01T16:09:14.874",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953399,1740845354897,"fUST",-298.53335176,0.00026173,2,"2025-03-01T16:09:14.897",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953400,1740845354922,"fUST",-500.31119276,0.00026173,2,"2025-03-01T16:09:14.922",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953401,1740845354945,"fUST",-192.80701253,0.00026173,2,"2025-03-01T16:09:14.945",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953402,1740845354968,"fUST",-500.0,0.00026173,2,"2025-03-01T16:09:14.968",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953403,1740845354991,"fUST",-277.00956911,0.00026173,2,"2025-03-01T16:09:14.991",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953404,1740845355014,"fUST",-500.0,0.00026173,2,"2025-03-01T16:09:15.014",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953405,1740845355042,"fUST",-503.90143932,0.00026173,2,"2025-03-01T16:09:15.042",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953406,1740845355066,"fUST",-500.0,0.00026173,2,"2025-03-01T16:09:15.066",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953407,1740845355089,"fUST",-360.32608912,0.00026173,2,"2025-03-01T16:09:15.089",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953408,1740845355112,"fUST",-257.87264083,0.00026173,2,"2025-03-01T16:09:15.112",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953409,1740845355136,"fUST",-500.0,0.00026173,2,"2025-03-01T16:09:15.136",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953410,1740845355159,"fUST",-198.58950447,0.00026173,2,"2025-03-01T16:09:15.159",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953411,1740845355181,"fUST",-500.0,0.00026173,2,"2025-03-01T16:09:15.181",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953412,1740845355204,"fUST",-613.61662809,0.00026173,2,"2025-03-01T16:09:15.204",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953413,1740845355227,"fUST",-500.0,0.00026173,2,"2025-03-01T16:09:15.227",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953414,1740845355250,"fUST",-500.0,0.00026173,2,"2025-03-01T16:09:15.250",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953415,1740845355274,"fUST",-502.48401586,0.00026173,2,"2025-03-01T16:09:15.274",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953416,1740845355297,"fUST",-504.98913373,0.00026173,2,"2025-03-01T16:09:15.297",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953417,1740845355323,"fUST",-500.0,0.00026173,2,"2025-03-01T16:09:15.323",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953418,1740845355349,"fUST",-164.37568423,0.00026175,2,"2025-03-01T16:09:15.349",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953419,1740845355375,"fUST",-513.87825906,0.00026175,2,"2025-03-01T16:09:15.375",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953420,1740845355399,"fUST",-552.89173562,0.00026175,2,"2025-03-01T16:09:15.399",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953421,1740845355424,"fUST",-155.37937032,0.00026175,2,"2025-03-01T16:09:15.424",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953422,1740845355731,"fUST",-500.0,0.00026175,2,"2025-03-01T16:09:15.731",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953423,1740845355757,"fUST",-500.0,0.00026175,2,"2025-03-01T16:09:15.757",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953424,1740845355781,"fUST",-367.68444753,0.00026175,2,"2025-03-01T16:09:15.781",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953425,1740845355804,"fUST",-444.76880264,0.00026175,2,"2025-03-01T16:09:15.804",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953426,1740845355831,"fUST",-25000.0,0.00026176,3,"2025-03-01T16:09:15.831",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953427,1740845355855,"fUST",-160.0,0.00026176,3,"2025-03-01T16:09:15.855",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953428,1740845355879,"fUST",-50479.50880273,0.00026176,2,"2025-03-01T16:09:15.879",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953429,1740845358133,"fUST",-500.0,0.00026173,2,"2025-03-01T16:09:18.133",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953430,1740845358155,"fUST",-500.0,0.00026173,2,"2025-03-01T16:09:18.155",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953431,1740845358179,"fUST",-562432.07011214,0.00026176,2,"2025-03-01T16:09:18.179",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953432,1740845358209,"fUST",-556996.20805029,0.00026176,2,"2025-03-01T16:09:18.209",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953433,1740845361180,"fUST",-270460.50953807,0.00026176,2,"2025-03-01T16:09:21.180",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953434,1740845368099,"fUST",-353.74,0.00026166,3,"2025-03-01T16:09:28.099",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953435,1740845368125,"fUST",-500.0,0.00026173,2,"2025-03-01T16:09:28.125",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953436,1740845368148,"fUST",-500.0,0.00026173,2,"2025-03-01T16:09:28.148",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953437,1740845368173,"fUST",-69232.53978501,0.00026176,2,"2025-03-01T16:09:28.173",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953438,1740845369088,"fUST",-73703.41920824,0.00026176,2,"2025-03-01T16:09:29.088",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953439,1740845370084,"fUST",-34425.59484,0.00026176,2,"2025-03-01T16:09:30.084",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953463,1740845432454,"fUST",-1787.65887836,0.00024076,2,"2025-03-01T16:10:32.454",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953464,1740845432464,"fUST",-862.653472,0.00025188,2,"2025-03-01T16:10:32.464",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953465,1740845432474,"fUST",-434.20525171,0.00026076,2,"2025-03-01T16:10:32.474",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953466,1740845432484,"fUST",-345.16703714,0.00026076,2,"2025-03-01T16:10:32.484",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953467,1740845432494,"fUST",-151.0,0.0002616,2,"2025-03-01T16:10:32.494",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953468,1740845432504,"fUST",-500.0,0.0002616,2,"2025-03-01T16:10:32.504",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953469,1740845432514,"fUST",-550.0,0.0002616,2,"2025-03-01T16:10:32.514",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953470,1740845432523,"fUST",-605.0,0.0002616,2,"2025-03-01T16:10:32.523",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953471,1740845432533,"fUST",-665.5,0.0002616,2,"2025-03-01T16:10:32.533",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953472,1740845432544,"fUST",-732.05,0.0002616,2,"2025-03-01T16:10:32.544",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953473,1740845432554,"fUST",-805.255,0.0002616,2,"2025-03-01T16:10:32.554",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953474,1740845432563,"fUST",-885.7805,0.0002616,2,"2025-03-01T16:10:32.563",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953475,1740845432573,"fUST",-974.35855,0.0002616,2,"2025-03-01T16:10:32.573",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953476,1740845432583,"fUST",-1071.794405,0.0002616,2,"2025-03-01T16:10:32.583",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953477,1740845432593,"fUST",-1000.0,0.0002616,2,"2025-03-01T16:10:32.593",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953478,1740845432603,"fUST",-113.95915483,0.00026166,3,"2025-03-01T16:10:32.603",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953481,1740845438115,"fUST",-62.91084517,0.00026166,3,"2025-03-01T16:10:38.115",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953482,1740845438125,"fUST",-530.61,0.00026166,3,"2025-03-01T16:10:38.125",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953483,1740845438135,"fUST",-155.13,0.00026166,3,"2025-03-01T16:10:38.135",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953484,1740845438144,"fUST",-465.44,0.00026166,3,"2025-03-01T16:10:38.144",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953485,1740845438154,"fUST",-500.0,0.00026173,2,"2025-03-01T16:10:38.154",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953486,1740845438164,"fUST",-170.79131233,0.00026173,2,"2025-03-01T16:10:38.164",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953487,1740845438181,"fUST",-329.20868767,0.00026173,2,"2025-03-01T16:10:38.181",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953488,1740845438192,"fUST",-257.2762552,0.00026173,2,"2025-03-01T16:10:38.192",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953489,1740845438239,"fUST",-242.7237448,0.00026173,2,"2025-03-01T16:10:38.239",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953490,1740845438249,"fUST",-500.0,0.00026173,2,"2025-03-01T16:10:38.249",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953491,1740845438259,"fUST",-500.0,0.00026173,2,"2025-03-01T16:10:38.259",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953492,1740845438268,"fUST",-109.40605544,0.00026173,2,"2025-03-01T16:10:38.268",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953493,1740845438280,"fUST",-390.59394456,0.00026173,2,"2025-03-01T16:10:38.280",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953494,1740845438291,"fUST",-300.0,0.00026175,2,"2025-03-01T16:10:38.291",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953495,1740845438301,"fUST",-160.0,0.00026175,2,"2025-03-01T16:10:38.301",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953496,1740845438312,"fUST",-997.10838568,0.00026175,2,"2025-03-01T16:10:38.312",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953497,1740845438322,"fUST",-3332415.50966352,0.00026176,2,"2025-03-01T16:10:38.322",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953498,1740845438332,"fUST",-10912.515497,0.00026176,2,"2025-03-01T16:10:38.332",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953499,1740845438343,"fUST",-601.6,0.000262,7,"2025-03-01T16:10:38.343",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953500,1740845438353,"fUST",-151.0,0.000262,10,"2025-03-01T16:10:38.353",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953501,1740845438364,"fUST",-496.66436742,0.00026383,4,"2025-03-01T16:10:38.364",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953502,1740845438375,"fUST",-964.16931298,0.000264,2,"2025-03-01T16:10:38.375",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953503,1740845438385,"fUST",-500.0,0.000265,2,"2025-03-01T16:10:38.385",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953504,1740845438396,"fUST",-250.0,0.000265,30,"2025-03-01T16:10:38.396",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953505,1740845438406,"fUST",-174.721314,0.00026532,2,"2025-03-01T16:10:38.406",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953506,1740845438417,"fUST",-2842.39531304,0.00026699,2,"2025-03-01T16:10:38.417",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953507,1740845438427,"fUST",-166.1,0.00026708,2,"2025-03-01T16:10:38.427",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953508,1740845438438,"fUST",-496.66436742,0.00026866,4,"2025-03-01T16:10:38.438",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953509,1740845438449,"fUST",-2842.39531304,0.00027147,2,"2025-03-01T16:10:38.449",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953510,1740845438459,"fUST",-468.06482487,0.00027199,2,"2025-03-01T16:10:38.459",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953511,1740845438470,"fUST",-182.71,0.00027256,2,"2025-03-01T16:10:38.470",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953512,1740845438480,"fUST",-197.87834524,0.00027297,2,"2025-03-01T16:10:38.480",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953513,1740845438491,"fUST",-496.66436742,0.00027348,4,"2025-03-01T16:10:38.491",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953514,1740845438502,"fUST",-500.0,0.00027373,2,"2025-03-01T16:10:38.502",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953515,1740845438513,"fUST",-500.0,0.00027373,2,"2025-03-01T16:10:38.513",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953516,1740845438524,"fUST",-160.0,0.00027373,2,"2025-03-01T16:10:38.524",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953517,1740845438534,"fUST",-500.0,0.00027373,2,"2025-03-01T16:10:38.534",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953518,1740845438545,"fUST",-500.0,0.00027373,2,"2025-03-01T16:10:38.545",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953519,1740845438555,"fUST",-504.34516954,0.00027373,2,"2025-03-01T16:10:38.555",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953520,1740845438566,"fUST",-500.0,0.00027373,2,"2025-03-01T16:10:38.566",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953521,1740845438576,"fUST",-500.0,0.00027373,2,"2025-03-01T16:10:38.576",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953522,1740845438586,"fUST",-501.82626897,0.00027373,2,"2025-03-01T16:10:38.586",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953523,1740845438596,"fUST",-500.0,0.00027373,2,"2025-03-01T16:10:38.596",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953524,1740845438607,"fUST",-500.0,0.00027373,2,"2025-03-01T16:10:38.607",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953525,1740845438618,"fUST",-198.83457655,0.00027373,2,"2025-03-01T16:10:38.618",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953526,1740845438628,"fUST",-500.0,0.00027373,2,"2025-03-01T16:10:38.628",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953527,1740845438639,"fUST",-601.26755221,0.00027373,2,"2025-03-01T16:10:38.639",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953528,1740845438650,"fUST",-500.0,0.00027373,2,"2025-03-01T16:10:38.650",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953529,1740845438660,"fUST",-500.0,0.00027373,2,"2025-03-01T16:10:38.660",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953530,1740845438671,"fUST",-395.312459,0.00027373,2,"2025-03-01T16:10:38.671",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953531,1740845438681,"fUST",-166.48973665,0.00027373,2,"2025-03-01T16:10:38.681",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953532,1740845438692,"fUST",-511.26437518,0.00027373,2,"2025-03-01T16:10:38.692",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953533,1740845438702,"fUST",-162.65928204,0.00027373,2,"2025-03-01T16:10:38.702",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953534,1740845438712,"fUST",-500.0,0.00027373,2,"2025-03-01T16:10:38.712",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953535,1740845438722,"fUST",-500.0,0.00027373,2,"2025-03-01T16:10:38.722",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953536,1740845438733,"fUST",-500.0,0.00027373,2,"2025-03-01T16:10:38.733",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953537,1740845438744,"fUST",-500.0,0.00027373,2,"2025-03-01T16:10:38.744",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953538,1740845438755,"fUST",-500.0,0.00027373,2,"2025-03-01T16:10:38.755",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953539,1740845438765,"fUST",-500.0,0.00027373,2,"2025-03-01T16:10:38.765",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953540,1740845438776,"fUST",-500.0,0.00027373,2,"2025-03-01T16:10:38.776",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953541,1740845438787,"fUST",-500.0,0.00027373,2,"2025-03-01T16:10:38.787",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953542,1740845438798,"fUST",-628.55083238,0.00027373,2,"2025-03-01T16:10:38.798",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953543,1740845438808,"fUST",-500.0,0.00027373,2,"2025-03-01T16:10:38.808",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953544,1740845438819,"fUST",-367.80974713,0.00027373,2,"2025-03-01T16:10:38.819",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953545,1740845438829,"fUST",-500.0,0.00027373,2,"2025-03-01T16:10:38.829",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953546,1740845438840,"fUST",-500.0,0.00027373,2,"2025-03-01T16:10:38.840",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953547,1740845438851,"fUST",-500.0,0.00027373,2,"2025-03-01T16:10:38.851",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953548,1740845438864,"fUST",-500.0,0.00027373,2,"2025-03-01T16:10:38.864",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953549,1740845438875,"fUST",-500.0,0.00027373,2,"2025-03-01T16:10:38.875",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953550,1740845438885,"fUST",-500.0,0.00027373,2,"2025-03-01T16:10:38.885",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953551,1740845438896,"fUST",-500.0,0.00027373,2,"2025-03-01T16:10:38.896",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953552,1740845438908,"fUST",-500.0,0.00027373,2,"2025-03-01T16:10:38.908",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953553,1740845438920,"fUST",-391.67349365,0.00027373,2,"2025-03-01T16:10:38.920",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953554,1740845438931,"fUST",-500.0,0.00027373,2,"2025-03-01T16:10:38.931",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953555,1740845438942,"fUST",-198.68961882,0.00027373,2,"2025-03-01T16:10:38.942",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953556,1740845438952,"fUST",-503.42715993,0.00027373,2,"2025-03-01T16:10:38.952",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953557,1740845438963,"fUST",-479.59262317,0.00027373,2,"2025-03-01T16:10:38.963",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953558,1740845438974,"fUST",-163.75696149,0.00027373,2,"2025-03-01T16:10:38.974",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953559,1740845438984,"fUST",-500.0,0.00027373,2,"2025-03-01T16:10:38.984",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953560,1740845438994,"fUST",-501.49573493,0.00027373,2,"2025-03-01T16:10:38.994",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953561,1740845439005,"fUST",-500.0,0.00027373,2,"2025-03-01T16:10:39.005",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953562,1740845439015,"fUST",-501.75957197,0.00027373,2,"2025-03-01T16:10:39.015",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953563,1740845439026,"fUST",-500.0,0.00027373,2,"2025-03-01T16:10:39.026",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953564,1740845439036,"fUST",-500.0,0.00027373,2,"2025-03-01T16:10:39.036",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953565,1740845439047,"fUST",-500.64829221,0.00027373,2,"2025-03-01T16:10:39.047",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953566,1740845439057,"fUST",-500.0,0.00027373,2,"2025-03-01T16:10:39.057",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953567,1740845439067,"fUST",-500.0,0.00027373,2,"2025-03-01T16:10:39.067",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953568,1740845439077,"fUST",-500.0,0.00027373,2,"2025-03-01T16:10:39.077",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953569,1740845439087,"fUST",-500.0,0.00027373,2,"2025-03-01T16:10:39.087",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953570,1740845439097,"fUST",-300.20962099,0.00027373,2,"2025-03-01T16:10:39.097",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953571,1740845439108,"fUST",-500.0,0.00027373,2,"2025-03-01T16:10:39.108",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953572,1740845439118,"fUST",-160.0,0.00027396,2,"2025-03-01T16:10:39.118",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953573,1740845439128,"fUST",-25000.0,0.00027397,4,"2025-03-01T16:10:39.128",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953574,1740845439138,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.138",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953575,1740845439148,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.148",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953576,1740845439158,"fUST",-746.68,0.00027397,2,"2025-03-01T16:10:39.158",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953577,1740845439168,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.168",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953578,1740845439178,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.178",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953579,1740845439189,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.189",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953580,1740845439200,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.200",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953581,1740845439212,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.212",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953582,1740845439223,"fUST",-912.94,0.00027397,2,"2025-03-01T16:10:39.223",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953583,1740845439233,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.233",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953584,1740845439243,"fUST",-503.01077724,0.00027397,2,"2025-03-01T16:10:39.243",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953585,1740845439253,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.253",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953586,1740845439263,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.263",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953587,1740845439273,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.273",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953588,1740845439283,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.283",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953589,1740845439293,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.293",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953590,1740845439303,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.303",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953591,1740845439313,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.313",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953592,1740845439323,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.323",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953593,1740845439334,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.334",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953594,1740845439344,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.344",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953595,1740845439354,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.354",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953596,1740845439364,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.364",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953597,1740845439374,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.374",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953598,1740845439384,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.384",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953599,1740845439394,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.394",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953600,1740845439405,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.405",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953601,1740845439415,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.415",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953602,1740845439426,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.426",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953603,1740845439436,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.436",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953604,1740845439446,"fUST",-721.67,0.00027397,2,"2025-03-01T16:10:39.446",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953605,1740845439456,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.456",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953606,1740845439467,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.467",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953607,1740845439477,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.477",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953608,1740845439487,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.487",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953609,1740845439497,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.497",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953610,1740845439507,"fUST",-815.62,0.00027397,2,"2025-03-01T16:10:39.507",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953611,1740845439517,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.517",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953612,1740845439528,"fUST",-517.33893347,0.00027397,2,"2025-03-01T16:10:39.528",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953613,1740845439539,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.539",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953614,1740845439549,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.549",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953615,1740845439559,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.559",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953616,1740845439569,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.569",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953617,1740845439580,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.580",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953618,1740845439590,"fUST",-1158.25,0.00027397,2,"2025-03-01T16:10:39.590",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953619,1740845439599,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.599",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953620,1740845439610,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.610",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953621,1740845439620,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.620",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953622,1740845439630,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.630",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953623,1740845439640,"fUST",-507.56002546,0.00027397,2,"2025-03-01T16:10:39.640",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953624,1740845439651,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.651",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953625,1740845439661,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.661",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953626,1740845439672,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.672",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953628,1740845439682,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.682",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953630,1740845439691,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.691",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953632,1740845439702,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.702",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953634,1740845439712,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.712",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953636,1740845439722,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.722",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953638,1740845439733,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.733",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953640,1740845439743,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.743",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953642,1740845439754,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.754",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953644,1740845439764,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.764",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953647,1740845439775,"fUST",-824.65,0.00027397,2,"2025-03-01T16:10:39.775",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953649,1740845439785,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.785",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953651,1740845439796,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.796",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953653,1740845439807,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.807",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953655,1740845439818,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.818",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953657,1740845439828,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.828",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953659,1740845439839,"fUST",-514.09717767,0.00027397,2,"2025-03-01T16:10:39.839",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953661,1740845439849,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.849",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953663,1740845439863,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.863",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953665,1740845439874,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.874",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953668,1740845439884,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.884",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953670,1740845439895,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.895",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953672,1740845439905,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.905",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953674,1740845439916,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.916",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953676,1740845439927,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.927",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953678,1740845439940,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.940",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953680,1740845439951,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.951",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953682,1740845439963,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.963",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953684,1740845439975,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.975",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953686,1740845439987,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:39.987",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953688,1740845439998,"fUST",-821.43,0.00027397,2,"2025-03-01T16:10:39.998",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953691,1740845440009,"fUST",-1588.65,0.00027397,2,"2025-03-01T16:10:40.009",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953693,1740845440019,"fUST",-533.40424609,0.00027397,2,"2025-03-01T16:10:40.019",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953695,1740845440030,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:40.030",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953697,1740845440041,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:40.041",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953700,1740845440052,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:40.052",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953703,1740845440063,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:40.063",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953705,1740845440074,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:40.074",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953707,1740845440084,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:40.084",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953709,1740845440095,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:40.095",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953711,1740845440106,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:40.106",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953714,1740845440117,"fUST",-1443.29,0.00027397,2,"2025-03-01T16:10:40.117",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953716,1740845440128,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:40.128",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953718,1740845440139,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:40.139",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953720,1740845440151,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:40.151",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953722,1740845440162,"fUST",-566.34,0.00027397,2,"2025-03-01T16:10:40.162",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953724,1740845440174,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:40.174",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953727,1740845440184,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:40.184",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953730,1740845440195,"fUST",-1143.22,0.00027397,2,"2025-03-01T16:10:40.195",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953732,1740845440205,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:40.205",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953735,1740845440216,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:40.216",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953739,1740845440227,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:40.227",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953742,1740845440239,"fUST",-1244.64,0.00027397,2,"2025-03-01T16:10:40.239",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953745,1740845440251,"fUST",-558.07,0.00027397,2,"2025-03-01T16:10:40.251",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953748,1740845440261,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:40.261",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953751,1740845440272,"fUST",-1089.13,0.00027397,2,"2025-03-01T16:10:40.272",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953754,1740845440283,"fUST",-1089.13,0.00027397,2,"2025-03-01T16:10:40.283",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953757,1740845440293,"fUST",-1089.13,0.00027397,2,"2025-03-01T16:10:40.293",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953759,1740845440304,"fUST",-603.75,0.00027397,2,"2025-03-01T16:10:40.304",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953762,1740845440315,"fUST",-1089.13,0.00027397,2,"2025-03-01T16:10:40.315",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953765,1740845440325,"fUST",-1089.13,0.00027397,2,"2025-03-01T16:10:40.325",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953769,1740845440336,"fUST",-1089.13,0.00027397,2,"2025-03-01T16:10:40.336",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953771,1740845440346,"fUST",-1089.13,0.00027397,2,"2025-03-01T16:10:40.346",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953774,1740845440357,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:40.357",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953777,1740845440367,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:40.367",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953780,1740845440378,"fUST",-1166.91,0.00027397,2,"2025-03-01T16:10:40.378",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953783,1740845440389,"fUST",-500.94,0.00027397,2,"2025-03-01T16:10:40.389",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953785,1740845440400,"fUST",-500.09789776,0.00027397,2,"2025-03-01T16:10:40.400",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953788,1740845440411,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:40.411",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953790,1740845440422,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:40.422",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953792,1740845440432,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:40.432",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953794,1740845440443,"fUST",-1000.0,0.00027397,2,"2025-03-01T16:10:40.443",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953795,1740845440453,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:40.453",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953797,1740845440464,"fUST",-786.24,0.00027397,2,"2025-03-01T16:10:40.464",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953799,1740845440475,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:40.475",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953801,1740845440485,"fUST",-796.34,0.00027397,2,"2025-03-01T16:10:40.485",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953803,1740845440495,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:40.495",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953804,1740845440506,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:40.506",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953806,1740845440516,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:40.516",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953808,1740845440527,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:40.527",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953810,1740845440537,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:40.537",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953812,1740845440548,"fUST",-1158.67,0.00027397,2,"2025-03-01T16:10:40.548",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953814,1740845440559,"fUST",-599.49259677,0.00027397,2,"2025-03-01T16:10:40.559",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953815,1740845440570,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:40.570",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953816,1740845440581,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:40.581",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953817,1740845440592,"fUST",-571.97,0.00027397,2,"2025-03-01T16:10:40.592",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953818,1740845440603,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:40.603",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953819,1740845440613,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:40.613",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953820,1740845440623,"fUST",-673.5,0.00027397,2,"2025-03-01T16:10:40.623",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953821,1740845440635,"fUST",-996.94,0.00027397,2,"2025-03-01T16:10:40.635",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953822,1740845440646,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:40.646",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953823,1740845440656,"fUST",-1190.79,0.00027397,2,"2025-03-01T16:10:40.656",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953824,1740845440667,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:40.667",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953825,1740845440677,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:40.677",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953826,1740845440688,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:40.688",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953827,1740845440698,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:40.698",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953828,1740845440709,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:40.709",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953829,1740845440720,"fUST",-725.34,0.00027397,2,"2025-03-01T16:10:40.720",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953830,1740845440733,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:40.733",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953831,1740845441061,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.061",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953832,1740845441071,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.071",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953833,1740845441082,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.082",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953834,1740845441092,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.092",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953835,1740845441102,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.102",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953836,1740845441113,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.113",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953837,1740845441122,"fUST",-557.58,0.00027397,2,"2025-03-01T16:10:41.122",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953838,1740845441132,"fUST",-418.88990574,0.00027397,2,"2025-03-01T16:10:41.132",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953839,1740845441142,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.142",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953840,1740845441152,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.152",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953841,1740845441162,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.162",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953842,1740845441172,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.172",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953843,1740845441182,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.182",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953844,1740845441192,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.192",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953845,1740845441202,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.202",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953846,1740845441214,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.214",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953848,1740845441224,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.224",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953849,1740845441234,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.234",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953850,1740845441244,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.244",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953851,1740845441254,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.254",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953852,1740845441263,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.263",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953853,1740845441273,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.273",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953854,1740845441282,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.282",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953855,1740845441292,"fUST",-522.4143186,0.00027397,2,"2025-03-01T16:10:41.292",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953856,1740845441301,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.301",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953857,1740845441311,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.311",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953858,1740845441321,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.321",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953859,1740845441331,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.331",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953860,1740845441340,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.340",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953861,1740845441350,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.350",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953862,1740845441360,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.360",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953863,1740845441370,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.370",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953864,1740845441379,"fUST",-510.48348613,0.00027397,2,"2025-03-01T16:10:41.379",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953865,1740845441390,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.390",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953866,1740845441399,"fUST",-860.6,0.00027397,2,"2025-03-01T16:10:41.399",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953867,1740845441409,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.409",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953868,1740845441419,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.419",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953869,1740845441428,"fUST",-500.83312151,0.00027397,2,"2025-03-01T16:10:41.428",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953870,1740845441438,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.438",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953871,1740845441448,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.448",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953872,1740845441457,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.457",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953873,1740845441467,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.467",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953874,1740845441477,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.477",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953875,1740845441487,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.487",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953876,1740845441496,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.496",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953877,1740845441506,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.506",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953878,1740845441516,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.516",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953879,1740845441526,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.526",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953880,1740845441537,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.537",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953881,1740845441546,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.546",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953882,1740845441555,"fUST",-527.98,0.00027397,2,"2025-03-01T16:10:41.555",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953883,1740845441567,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.567",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953884,1740845441577,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.577",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953885,1740845441588,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.588",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953886,1740845441599,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.599",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953887,1740845441610,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.610",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953888,1740845441621,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.621",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953889,1740845441631,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.631",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953890,1740845441642,"fUST",-889.37,0.00027397,2,"2025-03-01T16:10:41.642",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953891,1740845441652,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.652",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953892,1740845441662,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.662",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953893,1740845441673,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.673",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953894,1740845441683,"fUST",-721.11,0.00027397,2,"2025-03-01T16:10:41.683",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953895,1740845441694,"fUST",-1227.77,0.00027397,2,"2025-03-01T16:10:41.694",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953896,1740845441703,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.703",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953897,1740845441713,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.713",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953898,1740845441722,"fUST",-869.26,0.00027397,2,"2025-03-01T16:10:41.722",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953899,1740845441733,"fUST",-231.37695266,0.00027397,2,"2025-03-01T16:10:41.733",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953900,1740845441743,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.743",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953901,1740845441752,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.752",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953902,1740845441762,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.762",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953903,1740845441772,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.772",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953904,1740845441781,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.781",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953905,1740845441791,"fUST",-680.49,0.00027397,2,"2025-03-01T16:10:41.791",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953906,1740845441801,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.801",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953907,1740845441811,"fUST",-907.98,0.00027397,2,"2025-03-01T16:10:41.811",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953908,1740845441822,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.822",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953909,1740845441832,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.832",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953910,1740845441843,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.843",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953911,1740845441855,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.855",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953912,1740845441867,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.867",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953913,1740845441877,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.877",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953914,1740845441887,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.887",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953915,1740845441898,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.898",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953916,1740845441908,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.908",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953917,1740845441918,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.918",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953918,1740845441927,"fUST",-1111.41,0.00027397,2,"2025-03-01T16:10:41.927",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953919,1740845441940,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.940",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953920,1740845441950,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.950",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953921,1740845441960,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.960",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953922,1740845441970,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.970",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953923,1740845441980,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.980",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953924,1740845441991,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:41.991",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953925,1740845442002,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.002",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953926,1740845442012,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.012",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953927,1740845442022,"fUST",-1002.25284486,0.00027397,5,"2025-03-01T16:10:42.022",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953928,1740845442032,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.032",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953929,1740845442042,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.042",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953930,1740845442052,"fUST",-200.89045231,0.00027397,2,"2025-03-01T16:10:42.052",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953931,1740845442063,"fUST",-1426.32,0.00027397,2,"2025-03-01T16:10:42.063",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953932,1740845442072,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.072",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953933,1740845442082,"fUST",-552.49454,0.00027397,2,"2025-03-01T16:10:42.082",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953934,1740845442091,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.091",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953935,1740845442102,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.102",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953936,1740845442111,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.111",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953937,1740845442121,"fUST",-667.54,0.00027397,2,"2025-03-01T16:10:42.121",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953938,1740845442131,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.131",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953939,1740845442141,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.141",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953940,1740845442152,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.152",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953941,1740845442162,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.162",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953942,1740845442172,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.172",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953943,1740845442183,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.183",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953944,1740845442192,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.192",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953945,1740845442202,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.202",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953946,1740845442212,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.212",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953947,1740845442221,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.221",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953948,1740845442243,"fUST",-1657.67,0.00027397,2,"2025-03-01T16:10:42.243",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953949,1740845442255,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.255",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953950,1740845442266,"fUST",-510.62667176,0.00027397,2,"2025-03-01T16:10:42.266",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953951,1740845442277,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.277",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953952,1740845442287,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.287",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953953,1740845442298,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.298",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953954,1740845442309,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.309",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953955,1740845442320,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.320",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953956,1740845442330,"fUST",-356.94056985,0.00027397,2,"2025-03-01T16:10:42.330",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953957,1740845442341,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.341",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953958,1740845442352,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.352",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953959,1740845442363,"fUST",-524.41823688,0.00027397,2,"2025-03-01T16:10:42.363",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953960,1740845442374,"fUST",-174.53736287,0.00027397,2,"2025-03-01T16:10:42.374",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953961,1740845442384,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.384",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953962,1740845442394,"fUST",-773.48,0.00027397,2,"2025-03-01T16:10:42.394",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953963,1740845442405,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.405",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953964,1740845442416,"fUST",-340.03135605,0.00027397,2,"2025-03-01T16:10:42.416",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953965,1740845442428,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.428",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953966,1740845442439,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.439",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953967,1740845442449,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.449",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953968,1740845442459,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.459",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953969,1740845442470,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.470",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953970,1740845442480,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.480",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953971,1740845442491,"fUST",-670.02,0.00027397,2,"2025-03-01T16:10:42.491",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953972,1740845442501,"fUST",-762.63,0.00027397,2,"2025-03-01T16:10:42.501",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953973,1740845442512,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.512",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953974,1740845442522,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.522",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953975,1740845442534,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.534",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953976,1740845442545,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.545",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953977,1740845442556,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.556",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953978,1740845442567,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.567",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953979,1740845442578,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.578",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953980,1740845442589,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.589",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953981,1740845442599,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.599",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953982,1740845442610,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.610",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953983,1740845442620,"fUST",-1176.21,0.00027397,2,"2025-03-01T16:10:42.620",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953984,1740845442631,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.631",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953985,1740845442641,"fUST",-1291.3,0.00027397,2,"2025-03-01T16:10:42.641",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953986,1740845442651,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.651",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953987,1740845442661,"fUST",-752.75,0.00027397,2,"2025-03-01T16:10:42.661",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953988,1740845442672,"fUST",-200.0,0.00027397,2,"2025-03-01T16:10:42.672",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953989,1740845442682,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.682",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953991,1740845442692,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.692",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953992,1740845442703,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.703",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953993,1740845442713,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.713",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953994,1740845442723,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.723",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953995,1740845442733,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.733",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953996,1740845442744,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.744",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953997,1740845442755,"fUST",-1787.86,0.00027397,2,"2025-03-01T16:10:42.755",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354953999,1740845442765,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.765",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954000,1740845442776,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.776",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954002,1740845442786,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.786",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954003,1740845442796,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.796",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954004,1740845442806,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.806",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954005,1740845442817,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.817",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954006,1740845442827,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.827",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954008,1740845442837,"fUST",-1662.26,0.00027397,2,"2025-03-01T16:10:42.837",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954010,1740845442847,"fUST",-1662.26,0.00027397,2,"2025-03-01T16:10:42.847",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954011,1740845442858,"fUST",-612.51,0.00027397,2,"2025-03-01T16:10:42.858",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954012,1740845442869,"fUST",-1662.26,0.00027397,2,"2025-03-01T16:10:42.869",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954013,1740845442880,"fUST",-1662.26,0.00027397,2,"2025-03-01T16:10:42.880",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954014,1740845442890,"fUST",-525.37108251,0.00027397,2,"2025-03-01T16:10:42.890",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954015,1740845442903,"fUST",-1662.26,0.00027397,2,"2025-03-01T16:10:42.903",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954016,1740845442913,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.913",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954017,1740845442923,"fUST",-1662.26,0.00027397,2,"2025-03-01T16:10:42.923",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954018,1740845442934,"fUST",-1662.26,0.00027397,2,"2025-03-01T16:10:42.934",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954019,1740845442945,"fUST",-502.64324863,0.00027397,2,"2025-03-01T16:10:42.945",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954020,1740845442955,"fUST",-1662.26,0.00027397,2,"2025-03-01T16:10:42.955",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954021,1740845442966,"fUST",-1662.26,0.00027397,2,"2025-03-01T16:10:42.966",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954022,1740845442976,"fUST",-1662.26,0.00027397,2,"2025-03-01T16:10:42.976",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954023,1740845442986,"fUST",-1662.26,0.00027397,2,"2025-03-01T16:10:42.986",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954024,1740845442996,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:42.996",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954025,1740845443007,"fUST",-1662.26,0.00027397,2,"2025-03-01T16:10:43.007",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954026,1740845443017,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.017",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954027,1740845443028,"fUST",-1662.26,0.00027397,2,"2025-03-01T16:10:43.028",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954028,1740845443039,"fUST",-1662.26,0.00027397,2,"2025-03-01T16:10:43.039",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954029,1740845443049,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.049",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954030,1740845443060,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.060",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954031,1740845443070,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.070",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954032,1740845443080,"fUST",-1099.17,0.00027397,2,"2025-03-01T16:10:43.080",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954033,1740845443090,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.090",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954034,1740845443100,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.100",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954035,1740845443109,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.109",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954036,1740845443120,"fUST",-673.42,0.00027397,2,"2025-03-01T16:10:43.120",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954037,1740845443129,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.129",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954038,1740845443139,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.139",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954039,1740845443149,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.149",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954040,1740845443159,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.159",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954041,1740845443170,"fUST",-1099.45,0.00027397,2,"2025-03-01T16:10:43.170",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954042,1740845443179,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.179",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954043,1740845443190,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.190",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954044,1740845443200,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.200",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954045,1740845443209,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.209",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954046,1740845443219,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.219",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954047,1740845443229,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.229",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954048,1740845443239,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.239",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954049,1740845443249,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.249",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954050,1740845443259,"fUST",-520.93932452,0.00027397,2,"2025-03-01T16:10:43.259",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954051,1740845443269,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.269",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954052,1740845443280,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.280",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954053,1740845443296,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.296",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954054,1740845443306,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.306",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954055,1740845443316,"fUST",-536.71,0.00027397,2,"2025-03-01T16:10:43.316",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954056,1740845443327,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.327",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954057,1740845443338,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.338",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954058,1740845443348,"fUST",-632.14,0.00027397,2,"2025-03-01T16:10:43.348",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954059,1740845443359,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.359",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954060,1740845443369,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.369",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954061,1740845443380,"fUST",-267.40314318,0.00027397,2,"2025-03-01T16:10:43.380",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954062,1740845443390,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.390",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954063,1740845443401,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.401",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954064,1740845443411,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.411",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954065,1740845443422,"fUST",-151.0,0.00027397,7,"2025-03-01T16:10:43.422",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954066,1740845443432,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.432",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954067,1740845443442,"fUST",-1905.85,0.00027397,2,"2025-03-01T16:10:43.442",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954068,1740845443453,"fUST",-501.33529888,0.00027397,2,"2025-03-01T16:10:43.453",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954069,1740845443464,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.464",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954070,1740845443474,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.474",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954071,1740845443484,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.484",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954072,1740845443494,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.494",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954073,1740845443505,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.505",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954074,1740845443515,"fUST",-1000.0,0.00027397,2,"2025-03-01T16:10:43.515",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954075,1740845443526,"fUST",-1685.79,0.00027397,2,"2025-03-01T16:10:43.526",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954086,1740845443661,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.661",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954087,1740845443672,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.672",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954088,1740845443681,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.681",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954089,1740845443691,"fUST",-558.34152741,0.00027397,2,"2025-03-01T16:10:43.691",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954090,1740845443700,"fUST",-564.6,0.00027397,2,"2025-03-01T16:10:43.700",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954091,1740845443710,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.710",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954092,1740845443720,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.720",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954093,1740845443729,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.729",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954094,1740845443739,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.739",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954095,1740845443749,"fUST",-1059.85,0.00027397,2,"2025-03-01T16:10:43.749",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954096,1740845443759,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.759",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954097,1740845443768,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.768",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954098,1740845443778,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.778",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954099,1740845443788,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.788",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954100,1740845443797,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.797",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954101,1740845443807,"fUST",-502.59422479,0.00027397,2,"2025-03-01T16:10:43.807",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954102,1740845443817,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.817",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954103,1740845443827,"fUST",-732.83,0.00027397,2,"2025-03-01T16:10:43.827",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954104,1740845443836,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.836",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954105,1740845443846,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.846",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954106,1740845443858,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.858",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954107,1740845443868,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.868",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954108,1740845443878,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.878",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954109,1740845443888,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.888",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954110,1740845443898,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.898",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954111,1740845443908,"fUST",-740.07,0.00027397,2,"2025-03-01T16:10:43.908",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954112,1740845443917,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.917",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954113,1740845443928,"fUST",-1458.62,0.00027397,2,"2025-03-01T16:10:43.928",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954114,1740845443940,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.940",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954115,1740845443949,"fUST",-1284.29,0.00027397,2,"2025-03-01T16:10:43.949",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954116,1740845443959,"fUST",-505.98346316,0.00027397,2,"2025-03-01T16:10:43.959",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954117,1740845443968,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.968",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954118,1740845443978,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.978",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954119,1740845443987,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.987",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954120,1740845443997,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:43.997",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954121,1740845444006,"fUST",-543.24,0.00027397,2,"2025-03-01T16:10:44.006",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954122,1740845444015,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.015",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954123,1740845444025,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.025",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954124,1740845444035,"fUST",-509.14059452,0.00027397,2,"2025-03-01T16:10:44.035",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954125,1740845444044,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.044",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954126,1740845444054,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.054",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954127,1740845444063,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.063",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954128,1740845444073,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.073",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954129,1740845444083,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.083",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954130,1740845444092,"fUST",-632.33112071,0.00027397,2,"2025-03-01T16:10:44.092",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954131,1740845444102,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.102",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954132,1740845444111,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.111",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954133,1740845444121,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.121",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954134,1740845444130,"fUST",-510.19824017,0.00027397,2,"2025-03-01T16:10:44.130",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954135,1740845444139,"fUST",-747.81,0.00027397,2,"2025-03-01T16:10:44.139",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954136,1740845444148,"fUST",-778.76,0.00027397,2,"2025-03-01T16:10:44.148",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954137,1740845444158,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.158",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954138,1740845444167,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.167",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954139,1740845444177,"fUST",-501.07904265,0.00027397,2,"2025-03-01T16:10:44.177",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954140,1740845444187,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.187",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954141,1740845444197,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.197",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954142,1740845444207,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.207",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954143,1740845444216,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.216",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954144,1740845444226,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.226",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954145,1740845444235,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.235",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954146,1740845444245,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.245",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954147,1740845444254,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.254",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954148,1740845444264,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.264",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954149,1740845444274,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.274",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954150,1740845444283,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.283",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954151,1740845444293,"fUST",-1431.27,0.00027397,2,"2025-03-01T16:10:44.293",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954152,1740845444303,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.303",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954153,1740845444313,"fUST",-1335.29,0.00027397,2,"2025-03-01T16:10:44.313",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954154,1740845444323,"fUST",-1315.24,0.00027397,2,"2025-03-01T16:10:44.323",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954155,1740845444333,"fUST",-673.47,0.00027397,2,"2025-03-01T16:10:44.333",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954156,1740845444342,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.342",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954157,1740845444352,"fUST",-959.71,0.00027397,2,"2025-03-01T16:10:44.352",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954158,1740845444361,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.361",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954159,1740845444371,"fUST",-248.05441895,0.00027397,2,"2025-03-01T16:10:44.371",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954160,1740845444381,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.381",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954161,1740845444391,"fUST",-1681.81,0.00027397,2,"2025-03-01T16:10:44.391",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954162,1740845444400,"fUST",-1681.81,0.00027397,2,"2025-03-01T16:10:44.400",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954163,1740845444410,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.410",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954164,1740845444420,"fUST",-1681.81,0.00027397,2,"2025-03-01T16:10:44.420",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954165,1740845444429,"fUST",-1681.81,0.00027397,2,"2025-03-01T16:10:44.429",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954166,1740845444439,"fUST",-716.19,0.00027397,2,"2025-03-01T16:10:44.439",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954167,1740845444449,"fUST",-1681.81,0.00027397,2,"2025-03-01T16:10:44.449",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954168,1740845444458,"fUST",-1681.81,0.00027397,2,"2025-03-01T16:10:44.458",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954169,1740845444467,"fUST",-1681.81,0.00027397,2,"2025-03-01T16:10:44.467",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954170,1740845444477,"fUST",-1681.81,0.00027397,2,"2025-03-01T16:10:44.477",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954171,1740845444486,"fUST",-1681.81,0.00027397,2,"2025-03-01T16:10:44.486",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954172,1740845444496,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.496",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954173,1740845444505,"fUST",-1681.81,0.00027397,2,"2025-03-01T16:10:44.505",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954174,1740845444515,"fUST",-1681.81,0.00027397,2,"2025-03-01T16:10:44.515",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954175,1740845444524,"fUST",-1681.81,0.00027397,2,"2025-03-01T16:10:44.524",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954176,1740845444533,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.533",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954177,1740845444542,"fUST",-1681.81,0.00027397,2,"2025-03-01T16:10:44.542",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954178,1740845444552,"fUST",-1681.81,0.00027397,2,"2025-03-01T16:10:44.552",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954179,1740845444561,"fUST",-261.59417179,0.00027397,2,"2025-03-01T16:10:44.561",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954180,1740845444571,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.571",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954181,1740845444580,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.580",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954182,1740845444590,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.590",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954183,1740845444599,"fUST",-578.59,0.00027397,2,"2025-03-01T16:10:44.599",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954184,1740845444609,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.609",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954185,1740845444619,"fUST",-1517.25,0.00027397,2,"2025-03-01T16:10:44.619",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954186,1740845444629,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.629",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954187,1740845444638,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.638",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954188,1740845444648,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.648",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954189,1740845444657,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.657",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954190,1740845444666,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.666",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954191,1740845444676,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.676",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954192,1740845444687,"fUST",-2094.38,0.00027397,2,"2025-03-01T16:10:44.687",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954193,1740845444696,"fUST",-575.46,0.00027397,2,"2025-03-01T16:10:44.696",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954194,1740845444707,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.707",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954195,1740845444717,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.717",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954196,1740845444726,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.726",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954197,1740845444736,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.736",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954198,1740845444747,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.747",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954199,1740845444756,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.756",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954200,1740845444766,"fUST",-505.24489741,0.00027397,2,"2025-03-01T16:10:44.766",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954201,1740845444776,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.776",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954202,1740845444786,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.786",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954203,1740845444795,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.795",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954204,1740845444805,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.805",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954205,1740845444815,"fUST",-2170.83,0.00027397,2,"2025-03-01T16:10:44.815",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954206,1740845444824,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.824",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954207,1740845444834,"fUST",-531.7,0.00027397,2,"2025-03-01T16:10:44.834",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954208,1740845444843,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.843",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954209,1740845444853,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.853",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954210,1740845444867,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.867",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954211,1740845444876,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.876",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954212,1740845444886,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.886",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954213,1740845444896,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.896",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954214,1740845444907,"fUST",-2252.21,0.00027397,2,"2025-03-01T16:10:44.907",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954215,1740845444916,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.916",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954216,1740845444927,"fUST",-634.21803824,0.00027397,2,"2025-03-01T16:10:44.927",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954217,1740845444937,"fUST",-1741.22,0.00027397,2,"2025-03-01T16:10:44.937",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954218,1740845444948,"fUST",-350.43520324,0.00027397,2,"2025-03-01T16:10:44.948",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954219,1740845444958,"fUST",-591.88,0.00027397,2,"2025-03-01T16:10:44.958",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954220,1740845444968,"fUST",-826.09,0.00027397,2,"2025-03-01T16:10:44.968",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954221,1740845444978,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.978",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954222,1740845444987,"fUST",-664.91,0.00027397,2,"2025-03-01T16:10:44.987",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954223,1740845444997,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:44.997",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954224,1740845445007,"fUST",-502.03,0.00027397,2,"2025-03-01T16:10:45.007",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954225,1740845445017,"fUST",-680.92,0.00027397,2,"2025-03-01T16:10:45.017",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954226,1740845445028,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.028",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954227,1740845445039,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.039",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954228,1740845445048,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.048",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954229,1740845445057,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.057",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954230,1740845445067,"fUST",-1744.53,0.00027397,2,"2025-03-01T16:10:45.067",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954231,1740845445078,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.078",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954232,1740845445087,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.087",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954233,1740845445097,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.097",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954234,1740845445107,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.107",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954235,1740845445116,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.116",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954236,1740845445126,"fUST",-461.66681,0.00027397,7,"2025-03-01T16:10:45.126",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954237,1740845445136,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.136",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954238,1740845445146,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.146",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954239,1740845445156,"fUST",-506.5410076,0.00027397,2,"2025-03-01T16:10:45.156",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954240,1740845445166,"fUST",-461.66681,0.00027397,7,"2025-03-01T16:10:45.166",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954241,1740845445177,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.177",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954242,1740845445188,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.188",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954243,1740845445198,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.198",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954244,1740845445208,"fUST",-685.6,0.00027397,2,"2025-03-01T16:10:45.208",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954245,1740845445219,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.219",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954246,1740845445229,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.229",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954247,1740845445239,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.239",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954248,1740845445248,"fUST",-1572.62,0.00027397,2,"2025-03-01T16:10:45.248",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954249,1740845445258,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.258",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954250,1740845445268,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.268",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954251,1740845445277,"fUST",-505.73008203,0.00027397,2,"2025-03-01T16:10:45.277",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954252,1740845445287,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.287",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954253,1740845445297,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.297",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954254,1740845445306,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.306",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954255,1740845445316,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.316",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954256,1740845445326,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.326",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954257,1740845445336,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.336",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954258,1740845445345,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.345",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954259,1740845445355,"fUST",-1531.22,0.00027397,2,"2025-03-01T16:10:45.355",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954260,1740845445365,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.365",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954261,1740845445374,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.374",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954262,1740845445384,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.384",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954263,1740845445393,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.393",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954264,1740845445402,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.402",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954265,1740845445412,"fUST",-3254.62,0.00027397,2,"2025-03-01T16:10:45.412",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954266,1740845445421,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.421",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954267,1740845445431,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.431",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954268,1740845445441,"fUST",-151.0,0.00027397,7,"2025-03-01T16:10:45.441",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954269,1740845445451,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.451",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954270,1740845445461,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.461",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954271,1740845445471,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.471",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954272,1740845445481,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.481",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954273,1740845445490,"fUST",-1370.24,0.00027397,2,"2025-03-01T16:10:45.490",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954274,1740845445500,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.500",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954275,1740845445509,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.509",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954276,1740845445519,"fUST",-611.48,0.00027397,2,"2025-03-01T16:10:45.519",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954277,1740845445528,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.528",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954278,1740845445538,"fUST",-509.94,0.00027397,2,"2025-03-01T16:10:45.538",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954279,1740845445547,"fUST",-964.9,0.00027397,2,"2025-03-01T16:10:45.547",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954280,1740845445556,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.556",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954281,1740845445566,"fUST",-7197.11,0.00027397,2,"2025-03-01T16:10:45.566",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954282,1740845445576,"fUST",-165.922297,0.00027397,7,"2025-03-01T16:10:45.576",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954283,1740845445585,"fUST",-507.30752933,0.00027397,2,"2025-03-01T16:10:45.585",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954284,1740845445595,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.595",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954285,1740845445605,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.605",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954286,1740845445615,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.615",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954287,1740845445624,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.624",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954288,1740845445634,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.634",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954289,1740845445644,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.644",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954290,1740845445654,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.654",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954291,1740845445664,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.664",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954292,1740845445674,"fUST",-1123.34,0.00027397,2,"2025-03-01T16:10:45.674",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954293,1740845445684,"fUST",-600.56,0.00027397,2,"2025-03-01T16:10:45.684",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954295,1740845445694,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.694",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954296,1740845445703,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.703",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954297,1740845445713,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.713",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954298,1740845445723,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.723",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954300,1740845445732,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.732",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954302,1740845445742,"fUST",-503.14924684,0.00027397,2,"2025-03-01T16:10:45.742",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954304,1740845445752,"fUST",-187.77379486,0.00027397,2,"2025-03-01T16:10:45.752",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954306,1740845445762,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.762",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954308,1740845445771,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.771",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954309,1740845445781,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.781",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954310,1740845445790,"fUST",-151.0,0.00027397,7,"2025-03-01T16:10:45.790",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954312,1740845445800,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.800",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954314,1740845445810,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.810",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954316,1740845445819,"fUST",-649.22,0.00027397,2,"2025-03-01T16:10:45.819",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954318,1740845445829,"fUST",-165.922297,0.00027397,7,"2025-03-01T16:10:45.829",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954319,1740845445838,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.838",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954320,1740845445848,"fUST",-710.98,0.00027397,2,"2025-03-01T16:10:45.848",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954322,1740845445859,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.859",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954323,1740845445870,"fUST",-539.97,0.00027397,2,"2025-03-01T16:10:45.870",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954325,1740845445879,"fUST",-282.03434974,0.00027397,2,"2025-03-01T16:10:45.879",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954327,1740845445889,"fUST",-157.91491,0.00027397,7,"2025-03-01T16:10:45.889",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954328,1740845445898,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.898",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954329,1740845445909,"fUST",-151.0,0.00027397,7,"2025-03-01T16:10:45.909",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954330,1740845445920,"fUST",-563.87,0.00027397,2,"2025-03-01T16:10:45.920",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954331,1740845445930,"fUST",-3648.85,0.00027397,2,"2025-03-01T16:10:45.930",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954333,1740845445943,"fUST",-1298.35,0.00027397,2,"2025-03-01T16:10:45.943",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954334,1740845445953,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.953",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954335,1740845445963,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.963",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954336,1740845445973,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:45.973",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954337,1740845445982,"fUST",-607.48,0.00027397,2,"2025-03-01T16:10:45.982",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954338,1740845445992,"fUST",-1508.37,0.00027397,2,"2025-03-01T16:10:45.992",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954339,1740845446002,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:46.002",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954340,1740845446011,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:46.011",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954341,1740845446021,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:46.021",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954342,1740845446030,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:46.030",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954343,1740845446040,"fUST",-261.433308,0.00027397,7,"2025-03-01T16:10:46.040",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954344,1740845446049,"fUST",-501.47775902,0.00027397,2,"2025-03-01T16:10:46.049",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954345,1740845446059,"fUST",-151.0,0.00027397,7,"2025-03-01T16:10:46.059",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954346,1740845446069,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:46.069",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954347,1740845446078,"fUST",-544.28,0.00027397,2,"2025-03-01T16:10:46.078",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954348,1740845446088,"fUST",-261.433308,0.00027397,7,"2025-03-01T16:10:46.088",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954349,1740845446098,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:46.098",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954350,1740845446107,"fUST",-151.0,0.00027397,7,"2025-03-01T16:10:46.107",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954351,1740845446117,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:46.117",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954352,1740845446127,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:46.127",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954353,1740845446149,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:46.149",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954354,1740845446159,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:46.159",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954355,1740845446169,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:46.169",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954356,1740845446179,"fUST",-2428.02,0.00027397,2,"2025-03-01T16:10:46.179",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954357,1740845446189,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:46.189",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954358,1740845446200,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:46.200",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954359,1740845446210,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:46.210",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954360,1740845446220,"fUST",-10399.1,0.00027397,2,"2025-03-01T16:10:46.220",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954361,1740845446230,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:46.230",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954362,1740845446240,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:46.240",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954363,1740845446249,"fUST",-508.27184429,0.00027397,2,"2025-03-01T16:10:46.249",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954364,1740845446259,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:46.259",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954365,1740845446268,"fUST",-434.02940829,0.00027397,2,"2025-03-01T16:10:46.268",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954366,1740845446278,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:46.278",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954367,1740845446288,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:46.288",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954368,1740845446298,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:46.298",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954369,1740845446309,"fUST",-939.60964312,0.00027397,30,"2025-03-01T16:10:46.309",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954371,1740845446319,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:46.319",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954373,1740845446329,"fUST",-2276.78,0.00027397,2,"2025-03-01T16:10:46.329",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954374,1740845446340,"fUST",-775.3,0.00027397,2,"2025-03-01T16:10:46.340",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954375,1740845446350,"fUST",-3370.6,0.00027397,2,"2025-03-01T16:10:46.350",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954376,1740845446361,"fUST",-723.15,0.00027397,2,"2025-03-01T16:10:46.361",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954377,1740845446372,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:46.372",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954379,1740845446381,"fUST",-1321.62,0.00027397,2,"2025-03-01T16:10:46.381",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954380,1740845446391,"fUST",-1750.68,0.00027397,2,"2025-03-01T16:10:46.391",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954381,1740845446402,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:46.402",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954382,1740845446412,"fUST",-762.75,0.00027397,2,"2025-03-01T16:10:46.412",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954383,1740845446422,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:46.422",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954384,1740845446433,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:46.433",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954385,1740845446443,"fUST",-989.74,0.00027397,2,"2025-03-01T16:10:46.443",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954386,1740845446453,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:46.453",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954387,1740845446464,"fUST",-615.95050168,0.00027397,2,"2025-03-01T16:10:46.464",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954388,1740845446474,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:46.474",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954389,1740845446483,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:46.483",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954390,1740845446495,"fUST",-17096.48,0.00027397,2,"2025-03-01T16:10:46.495",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954391,1740845446504,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:46.504",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954392,1740845446514,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:46.514",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954393,1740845446524,"fUST",-2503.96,0.00027397,2,"2025-03-01T16:10:46.524",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954394,1740845446533,"fUST",-2157.47,0.00027397,2,"2025-03-01T16:10:46.533",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954395,1740845446543,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:46.543",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954396,1740845446552,"fUST",-675.89,0.00027397,2,"2025-03-01T16:10:46.552",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954397,1740845446562,"fUST",-573.77727748,0.00027397,2,"2025-03-01T16:10:46.562",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954398,1740845446572,"fUST",-504.06,0.00027397,2,"2025-03-01T16:10:46.572",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954399,1740845446582,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:46.582",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954400,1740845446591,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:46.591",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954401,1740845446601,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:46.601",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954402,1740845446611,"fUST",-151.0,0.00027397,7,"2025-03-01T16:10:46.611",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954403,1740845446621,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:46.621",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954404,1740845446632,"fUST",-2911.22,0.00027397,2,"2025-03-01T16:10:46.632",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954405,1740845446643,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:46.643",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954406,1740845446652,"fUST",-502.98892794,0.00027397,2,"2025-03-01T16:10:46.652",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954407,1740845446662,"fUST",-225456.27,0.00027397,2,"2025-03-01T16:10:46.662",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954408,1740845446672,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:46.672",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954409,1740845446684,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:46.684",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954410,1740845446694,"fUST",-173.185072,0.00027397,7,"2025-03-01T16:10:46.694",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954411,1740845446705,"fUST",-154.865842,0.00027397,7,"2025-03-01T16:10:46.705",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954412,1740845446716,"fUST",-631.21,0.00027397,2,"2025-03-01T16:10:46.716",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954413,1740845446726,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:46.726",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954414,1740845446737,"fUST",-173.185072,0.00027397,7,"2025-03-01T16:10:46.737",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954415,1740845446748,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:46.748",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954416,1740845446759,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:46.759",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954417,1740845446770,"fUST",-151.0,0.00027397,7,"2025-03-01T16:10:46.770",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954418,1740845446781,"fUST",-9650.55,0.00027397,2,"2025-03-01T16:10:46.781",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954419,1740845446791,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:46.791",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954420,1740845446802,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:46.802",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954421,1740845446813,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:46.813",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954422,1740845446824,"fUST",-1303.18,0.00027397,5,"2025-03-01T16:10:46.824",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954423,1740845446835,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:46.835",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954424,1740845446845,"fUST",-699.03,0.00027397,2,"2025-03-01T16:10:46.845",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954425,1740845446861,"fUST",-151.0,0.00027397,7,"2025-03-01T16:10:46.861",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954426,1740845446872,"fUST",-510.24,0.00027397,2,"2025-03-01T16:10:46.872",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954427,1740845446882,"fUST",-1183.5,0.00027397,2,"2025-03-01T16:10:46.882",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954428,1740845446894,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:46.894",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954429,1740845446904,"fUST",-151.0,0.00027397,7,"2025-03-01T16:10:46.904",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954430,1740845446915,"fUST",-4420.81,0.00027397,2,"2025-03-01T16:10:46.915",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954431,1740845446928,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:46.928",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954432,1740845446939,"fUST",-921.23,0.00027397,2,"2025-03-01T16:10:46.939",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954433,1740845446950,"fUST",-1327.23,0.00027397,2,"2025-03-01T16:10:46.950",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954434,1740845446961,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:46.961",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954435,1740845446971,"fUST",-1286.789308,0.00027397,7,"2025-03-01T16:10:46.971",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954436,1740845446982,"fUST",-1581.37,0.00027397,2,"2025-03-01T16:10:46.982",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954437,1740845446993,"fUST",-1506.63,0.00027397,2,"2025-03-01T16:10:46.993",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954438,1740845447004,"fUST",-151.0,0.00027397,7,"2025-03-01T16:10:47.004",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954439,1740845447015,"fUST",-557.86,0.00027397,2,"2025-03-01T16:10:47.015",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954440,1740845447025,"fUST",-1069.69,0.00027397,2,"2025-03-01T16:10:47.025",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954441,1740845447037,"fUST",-5083.88,0.00027397,2,"2025-03-01T16:10:47.037",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954442,1740845447048,"fUST",-768.55,0.00027397,2,"2025-03-01T16:10:47.048",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954443,1740845447058,"fUST",-160.97737788,0.00027397,2,"2025-03-01T16:10:47.058",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954444,1740845447069,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:47.069",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954445,1740845447080,"fUST",-1462.35,0.00027397,2,"2025-03-01T16:10:47.080",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954446,1740845447091,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:47.091",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954447,1740845447101,"fUST",-2348.6,0.00027397,2,"2025-03-01T16:10:47.101",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954448,1740845447111,"fUST",-1286.789308,0.00027397,7,"2025-03-01T16:10:47.111",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954449,1740845447122,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:47.122",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954450,1740845447133,"fUST",-518.02578708,0.00027397,2,"2025-03-01T16:10:47.133",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954451,1740845447144,"fUST",-2044.68,0.00027397,2,"2025-03-01T16:10:47.144",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954452,1740845447154,"fUST",-533.35,0.00027397,2,"2025-03-01T16:10:47.154",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954453,1740845447165,"fUST",-167.5383512,0.00027397,2,"2025-03-01T16:10:47.165",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954454,1740845447176,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:47.176",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954455,1740845447187,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:47.187",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954456,1740845447198,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:47.198",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954457,1740845447209,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:47.209",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954458,1740845447220,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:47.220",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954459,1740845447231,"fUST",-2520.0,0.00027397,2,"2025-03-01T16:10:47.231",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954460,1740845447243,"fUST",-2520.0,0.00027397,2,"2025-03-01T16:10:47.243",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954461,1740845447254,"fUST",-2520.0,0.00027397,2,"2025-03-01T16:10:47.254",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954462,1740845447265,"fUST",-5976.45,0.00027397,2,"2025-03-01T16:10:47.265",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954463,1740845447275,"fUST",-151.616542,0.00027397,7,"2025-03-01T16:10:47.275",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954464,1740845447287,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:47.287",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954465,1740845447298,"fUST",-2520.0,0.00027397,2,"2025-03-01T16:10:47.298",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954466,1740845447308,"fUST",-2520.0,0.00027397,2,"2025-03-01T16:10:47.308",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954467,1740845447319,"fUST",-2520.0,0.00027397,2,"2025-03-01T16:10:47.319",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954468,1740845447332,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:47.332",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954469,1740845447342,"fUST",-2520.0,0.00027397,2,"2025-03-01T16:10:47.342",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954470,1740845447353,"fUST",-2520.0,0.00027397,2,"2025-03-01T16:10:47.353",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954471,1740845447364,"fUST",-2520.0,0.00027397,2,"2025-03-01T16:10:47.364",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954472,1740845447374,"fUST",-2355.23,0.00027397,2,"2025-03-01T16:10:47.374",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954473,1740845447385,"fUST",-2520.0,0.00027397,2,"2025-03-01T16:10:47.385",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954474,1740845447396,"fUST",-2520.0,0.00027397,2,"2025-03-01T16:10:47.396",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954475,1740845447407,"fUST",-2520.0,0.00027397,2,"2025-03-01T16:10:47.407",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954476,1740845447418,"fUST",-2520.0,0.00027397,2,"2025-03-01T16:10:47.418",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954477,1740845447429,"fUST",-2520.0,0.00027397,2,"2025-03-01T16:10:47.429",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954478,1740845447440,"fUST",-191.93832139,0.00027397,2,"2025-03-01T16:10:47.440",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954479,1740845447450,"fUST",-599.09500389,0.00027397,2,"2025-03-01T16:10:47.450",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954480,1740845447460,"fUST",-780.39,0.00027397,2,"2025-03-01T16:10:47.460",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954481,1740845447471,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:47.471",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954482,1740845447482,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:47.482",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954483,1740845447492,"fUST",-151.0,0.00027397,7,"2025-03-01T16:10:47.492",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954484,1740845447504,"fUST",-1113.59,0.00027397,2,"2025-03-01T16:10:47.504",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954485,1740845447514,"fUST",-12948.86,0.00027397,2,"2025-03-01T16:10:47.514",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954486,1740845447525,"fUST",-1854.03,0.00027397,2,"2025-03-01T16:10:47.525",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954487,1740845447536,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:47.536",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954488,1740845447546,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:47.546",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954489,1740845447557,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:47.557",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954490,1740845447568,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:47.568",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954491,1740845447579,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:47.579",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954492,1740845447589,"fUST",-645.91,0.00027397,2,"2025-03-01T16:10:47.589",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954493,1740845447600,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:47.600",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954494,1740845447611,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:47.611",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954495,1740845447622,"fUST",-239.42891836,0.00027397,2,"2025-03-01T16:10:47.622",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954496,1740845447632,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:47.632",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954497,1740845447642,"fUST",-854.47,0.00027397,2,"2025-03-01T16:10:47.642",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954498,1740845447652,"fUST",-549.93,0.00027397,2,"2025-03-01T16:10:47.652",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954499,1740845447663,"fUST",-5672.75,0.00027397,2,"2025-03-01T16:10:47.663",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954500,1740845447674,"fUST",-151.0,0.00027397,7,"2025-03-01T16:10:47.674",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954501,1740845447686,"fUST",-45482.56,0.00027397,2,"2025-03-01T16:10:47.686",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954502,1740845447696,"fUST",-1730.18,0.00027397,2,"2025-03-01T16:10:47.696",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954503,1740845447707,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:47.707",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954504,1740845447718,"fUST",-590.99541724,0.00027397,2,"2025-03-01T16:10:47.718",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954505,1740845447728,"fUST",-1333.51,0.00027397,2,"2025-03-01T16:10:47.728",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954506,1740845447738,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:47.738",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954507,1740845447748,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:47.748",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954508,1740845447757,"fUST",-780.68,0.00027397,2,"2025-03-01T16:10:47.757",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954509,1740845447768,"fUST",-151.0,0.00027397,7,"2025-03-01T16:10:47.768",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954510,1740845447779,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:47.779",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954511,1740845447789,"fUST",-3090.36,0.00027397,2,"2025-03-01T16:10:47.789",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954512,1740845447799,"fUST",-151.0,0.00027397,7,"2025-03-01T16:10:47.799",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954513,1740845447810,"fUST",-151.0,0.00027397,7,"2025-03-01T16:10:47.810",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954514,1740845447822,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:47.822",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954515,1740845447833,"fUST",-2015.18,0.00027397,2,"2025-03-01T16:10:47.833",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954516,1740845447844,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:47.844",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954517,1740845447854,"fUST",-642.22051727,0.00027397,2,"2025-03-01T16:10:47.854",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954518,1740845447867,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:47.867",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954519,1740845447878,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:47.878",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954520,1740845447890,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:47.890",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954521,1740845447900,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:47.900",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954522,1740845447912,"fUST",-959.44,0.00027397,2,"2025-03-01T16:10:47.912",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954523,1740845447923,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:47.923",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954524,1740845447935,"fUST",-820.13,0.00027397,2,"2025-03-01T16:10:47.935",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954525,1740845447947,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:47.947",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954526,1740845447959,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:47.959",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954527,1740845447970,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:47.970",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954528,1740845447982,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:47.982",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954529,1740845447993,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:47.993",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954530,1740845448003,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:48.003",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954531,1740845448015,"fUST",-1053.09,0.00027397,2,"2025-03-01T16:10:48.015",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954532,1740845448028,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:48.028",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954533,1740845448040,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:48.040",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954534,1740845448052,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:48.052",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954535,1740845448064,"fUST",-3033.51,0.00027397,2,"2025-03-01T16:10:48.064",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954536,1740845448079,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:48.079",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954537,1740845448090,"fUST",-3413.39,0.00027397,2,"2025-03-01T16:10:48.090",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954538,1740845448102,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:48.102",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954539,1740845448113,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:48.113",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954540,1740845448124,"fUST",-502.89216686,0.00027397,2,"2025-03-01T16:10:48.124",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954541,1740845448135,"fUST",-512.13468017,0.00027397,2,"2025-03-01T16:10:48.135",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954542,1740845448147,"fUST",-1956.94,0.00027397,2,"2025-03-01T16:10:48.147",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954543,1740845448157,"fUST",-861.63,0.00027397,2,"2025-03-01T16:10:48.157",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954544,1740845448168,"fUST",-1430.2,0.00027397,2,"2025-03-01T16:10:48.168",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954545,1740845448180,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:48.180",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954546,1740845448190,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:48.190",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954547,1740845448202,"fUST",-8129.77,0.00027397,2,"2025-03-01T16:10:48.202",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954548,1740845448213,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:48.213",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954549,1740845448224,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:48.224",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954550,1740845448235,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:48.235",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954551,1740845448246,"fUST",-1043.22,0.00027397,2,"2025-03-01T16:10:48.246",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954552,1740845448257,"fUST",-3893.91,0.00027397,2,"2025-03-01T16:10:48.257",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954553,1740845448271,"fUST",-1959.28,0.00027397,2,"2025-03-01T16:10:48.271",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954554,1740845448282,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:48.282",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954555,1740845448293,"fUST",-530.334449,0.00027397,7,"2025-03-01T16:10:48.293",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954556,1740845448304,"fUST",-530.334449,0.00027397,7,"2025-03-01T16:10:48.304",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954557,1740845448316,"fUST",-2415.63,0.00027397,2,"2025-03-01T16:10:48.316",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954558,1740845448328,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:48.328",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954559,1740845448339,"fUST",-13931.51,0.00027397,2,"2025-03-01T16:10:48.339",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954560,1740845448350,"fUST",-600.22767263,0.00027397,2,"2025-03-01T16:10:48.350",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954561,1740845448362,"fUST",-255.31704179,0.00027397,2,"2025-03-01T16:10:48.362",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954562,1740845448373,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:48.373",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954563,1740845448385,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:48.385",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954564,1740845448396,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:48.396",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954565,1740845448408,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:48.408",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954566,1740845448419,"fUST",-530.334449,0.00027397,7,"2025-03-01T16:10:48.419",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954567,1740845448430,"fUST",-166.565658,0.00027397,7,"2025-03-01T16:10:48.430",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954568,1740845448441,"fUST",-530.334449,0.00027397,7,"2025-03-01T16:10:48.441",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954569,1740845448452,"fUST",-166.565658,0.00027397,7,"2025-03-01T16:10:48.452",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954570,1740845448464,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:48.464",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954571,1740845448474,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:48.474",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954572,1740845448485,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:48.485",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954573,1740845448496,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:48.496",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954574,1740845448508,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:48.508",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954575,1740845448519,"fUST",-1759.12,0.00027397,2,"2025-03-01T16:10:48.519",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954576,1740845448530,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:48.530",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954577,1740845448541,"fUST",-2492.29,0.00027397,2,"2025-03-01T16:10:48.541",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954578,1740845448551,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:48.551",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954579,1740845448562,"fUST",-166.565658,0.00027397,7,"2025-03-01T16:10:48.562",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954580,1740845448573,"fUST",-166.565658,0.00027397,7,"2025-03-01T16:10:48.573",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954581,1740845448584,"fUST",-353.33760787,0.00027397,2,"2025-03-01T16:10:48.584",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954582,1740845448595,"fUST",-611.54,0.00027397,2,"2025-03-01T16:10:48.595",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954583,1740845448607,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:48.607",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954584,1740845448617,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:48.617",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954585,1740845448628,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:48.628",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954586,1740845448639,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:48.639",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954587,1740845448651,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:48.651",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954588,1740845448661,"fUST",-151.0,0.00027397,7,"2025-03-01T16:10:48.661",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954589,1740845448672,"fUST",-151.0,0.00027397,7,"2025-03-01T16:10:48.672",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954590,1740845448684,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:48.684",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954591,1740845448696,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:48.696",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954592,1740845448707,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:48.707",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954593,1740845448718,"fUST",-659.83,0.00027397,2,"2025-03-01T16:10:48.718",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954594,1740845448730,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:48.730",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954595,1740845448741,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:48.741",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954596,1740845448752,"fUST",-561.47,0.00027397,2,"2025-03-01T16:10:48.752",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954597,1740845448763,"fUST",-3917.28,0.00027397,2,"2025-03-01T16:10:48.763",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954598,1740845448774,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:48.774",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954599,1740845448784,"fUST",-500.0,0.00027397,2,"2025-03-01T16:10:48.784",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954600,1740845448795,"fUST",-151.0,0.00027397,7,"2025-03-01T16:10:48.795",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954601,1740845448805,"fUST",-707.48,0.00027536,3,"2025-03-01T16:10:48.805",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954602,1740845448816,"fUST",-353.74,0.00027536,3,"2025-03-01T16:10:48.816",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954603,1740845448827,"fUST",-310.26,0.00027536,3,"2025-03-01T16:10:48.827",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954604,1740845448837,"fUST",-2842.39531304,0.00027596,2,"2025-03-01T16:10:48.837",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954605,1740845448848,"fUST",-500.0,0.00027658,2,"2025-03-01T16:10:48.848",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954606,1740845448859,"fUST",-500.0,0.00027658,2,"2025-03-01T16:10:48.859",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954607,1740845448871,"fUST",-1662.26,0.0002767,2,"2025-03-01T16:10:48.871",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954608,1740845448882,"fUST",-1662.26,0.0002767,2,"2025-03-01T16:10:48.882",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954609,1740845448892,"fUST",-1662.26,0.0002767,2,"2025-03-01T16:10:48.892",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954610,1740845448903,"fUST",-1662.26,0.0002767,2,"2025-03-01T16:10:48.903",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954611,1740845448914,"fUST",-1662.26,0.0002767,2,"2025-03-01T16:10:48.914",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954612,1740845448924,"fUST",-1662.26,0.0002767,2,"2025-03-01T16:10:48.924",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954613,1740845448936,"fUST",-1662.26,0.0002767,2,"2025-03-01T16:10:48.936",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954614,1740845448948,"fUST",-1662.26,0.0002767,2,"2025-03-01T16:10:48.948",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954615,1740845448961,"fUST",-1662.26,0.0002767,2,"2025-03-01T16:10:48.961",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954616,1740845448971,"fUST",-1662.40013707,0.0002767,2,"2025-03-01T16:10:48.971",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954617,1740845448982,"fUST",-1681.81,0.0002767,2,"2025-03-01T16:10:48.982",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954618,1740845448994,"fUST",-1681.81,0.0002767,2,"2025-03-01T16:10:48.994",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954619,1740845449005,"fUST",-1681.81,0.0002767,2,"2025-03-01T16:10:49.005",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954620,1740845449016,"fUST",-1681.81,0.0002767,2,"2025-03-01T16:10:49.016",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954621,1740845449027,"fUST",-1681.81,0.0002767,2,"2025-03-01T16:10:49.027",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954622,1740845449038,"fUST",-1681.81,0.0002767,2,"2025-03-01T16:10:49.038",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954623,1740845449049,"fUST",-1681.81,0.0002767,2,"2025-03-01T16:10:49.049",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954624,1740845449059,"fUST",-1681.81,0.0002767,2,"2025-03-01T16:10:49.059",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954625,1740845449071,"fUST",-1681.81,0.0002767,2,"2025-03-01T16:10:49.071",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954626,1740845449082,"fUST",-1681.99282048,0.0002767,2,"2025-03-01T16:10:49.082",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954627,1740845449094,"fUST",-151.0,0.0002767,7,"2025-03-01T16:10:49.094",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954628,1740845449107,"fUST",-2520.0,0.0002767,2,"2025-03-01T16:10:49.107",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954629,1740845449124,"fUST",-2520.0,0.0002767,2,"2025-03-01T16:10:49.124",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954630,1740845449138,"fUST",-2520.0,0.0002767,2,"2025-03-01T16:10:49.138",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954631,1740845449150,"fUST",-2520.0,0.0002767,2,"2025-03-01T16:10:49.150",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954632,1740845449453,"fUST",-2520.0,0.0002767,2,"2025-03-01T16:10:49.453",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954633,1740845449467,"fUST",-2520.0,0.0002767,2,"2025-03-01T16:10:49.467",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954634,1740845449477,"fUST",-2520.0,0.0002767,2,"2025-03-01T16:10:49.477",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954635,1740845449488,"fUST",-2520.0,0.0002767,2,"2025-03-01T16:10:49.488",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954636,1740845449498,"fUST",-2520.0,0.0002767,2,"2025-03-01T16:10:49.498",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954637,1740845449508,"fUST",-2520.13610517,0.0002767,2,"2025-03-01T16:10:49.508",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954638,1740845449517,"fUST",-151.0,0.0002767,7,"2025-03-01T16:10:49.517",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954639,1740845449527,"fUST",-151.0,0.0002767,7,"2025-03-01T16:10:49.527",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954640,1740845449537,"fUST",-25000.0,0.00027671,5,"2025-03-01T16:10:49.537",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954641,1740845449547,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:49.547",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954642,1740845449557,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:49.557",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954643,1740845449568,"fUST",-746.68,0.00027671,2,"2025-03-01T16:10:49.568",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954644,1740845449578,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:49.578",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954645,1740845449588,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:49.588",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954646,1740845449598,"fUST",-912.94,0.00027671,2,"2025-03-01T16:10:49.598",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954647,1740845449608,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:49.608",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954648,1740845449618,"fUST",-249.0502652,0.00027671,2,"2025-03-01T16:10:49.618",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954649,1740845449628,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:49.628",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954650,1740845449638,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:49.638",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954651,1740845449647,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:49.647",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954652,1740845449658,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:49.658",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954653,1740845449668,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:49.668",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954654,1740845449679,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:49.679",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954655,1740845449689,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:49.689",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954656,1740845449699,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:49.699",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954657,1740845449709,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:49.709",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954658,1740845449719,"fUST",-721.67,0.00027671,2,"2025-03-01T16:10:49.719",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954659,1740845449729,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:49.729",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954660,1740845449740,"fUST",-512.9240435,0.00027671,2,"2025-03-01T16:10:49.740",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954661,1740845449750,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:49.750",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954662,1740845449760,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:49.760",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954663,1740845449770,"fUST",-815.62,0.00027671,2,"2025-03-01T16:10:49.770",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954664,1740845449779,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:49.779",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954665,1740845449789,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:49.789",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954666,1740845449800,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:49.800",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954667,1740845449810,"fUST",-1158.25,0.00027671,2,"2025-03-01T16:10:49.810",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954668,1740845449820,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:49.820",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954669,1740845449830,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:49.830",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954670,1740845449840,"fUST",-343.43110475,0.00027671,2,"2025-03-01T16:10:49.840",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954671,1740845449851,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:49.851",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954672,1740845449864,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:49.864",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954673,1740845449874,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:49.874",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954674,1740845449886,"fUST",-824.65,0.00027671,2,"2025-03-01T16:10:49.886",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954675,1740845449896,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:49.896",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954676,1740845449906,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:49.906",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954677,1740845449917,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:49.917",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954678,1740845449927,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:49.927",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954679,1740845449940,"fUST",-503.79382611,0.00027671,2,"2025-03-01T16:10:49.940",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954680,1740845449951,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:49.951",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954681,1740845449961,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:49.961",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954682,1740845449971,"fUST",-821.43,0.00027671,2,"2025-03-01T16:10:49.971",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954683,1740845449981,"fUST",-1588.65,0.00027671,2,"2025-03-01T16:10:49.981",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954684,1740845449991,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:49.991",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954685,1740845450002,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.002",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954686,1740845450012,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.012",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954687,1740845450023,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.023",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954688,1740845450034,"fUST",-1443.29,0.00027671,2,"2025-03-01T16:10:50.034",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954689,1740845450045,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.045",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954690,1740845450056,"fUST",-566.34,0.00027671,2,"2025-03-01T16:10:50.056",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954691,1740845450066,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.066",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954692,1740845450076,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.076",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954693,1740845450086,"fUST",-1143.22,0.00027671,2,"2025-03-01T16:10:50.086",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954694,1740845450096,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.096",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954695,1740845450108,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.108",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954696,1740845450120,"fUST",-1244.64,0.00027671,2,"2025-03-01T16:10:50.120",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954697,1740845450130,"fUST",-558.07,0.00027671,2,"2025-03-01T16:10:50.130",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954698,1740845450140,"fUST",-603.75,0.00027671,2,"2025-03-01T16:10:50.140",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954699,1740845450152,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.152",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954700,1740845450162,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.162",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954701,1740845450172,"fUST",-1166.91,0.00027671,2,"2025-03-01T16:10:50.172",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954702,1740845450183,"fUST",-500.94,0.00027671,2,"2025-03-01T16:10:50.183",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954703,1740845450193,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.193",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954704,1740845450203,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.203",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954705,1740845450214,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.214",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954706,1740845450224,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.224",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954707,1740845450234,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.234",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954708,1740845450244,"fUST",-786.24,0.00027671,2,"2025-03-01T16:10:50.244",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954709,1740845450254,"fUST",-796.34,0.00027671,2,"2025-03-01T16:10:50.254",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954710,1740845450265,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.265",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954711,1740845450275,"fUST",-620.04494997,0.00027671,2,"2025-03-01T16:10:50.275",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954712,1740845450285,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.285",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954713,1740845450294,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.294",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954714,1740845450304,"fUST",-1158.67,0.00027671,2,"2025-03-01T16:10:50.304",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954715,1740845450313,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.313",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954716,1740845450323,"fUST",-571.97,0.00027671,2,"2025-03-01T16:10:50.323",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954717,1740845450333,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.333",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954718,1740845450343,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.343",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954719,1740845450353,"fUST",-673.5,0.00027671,2,"2025-03-01T16:10:50.353",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954720,1740845450363,"fUST",-996.94,0.00027671,2,"2025-03-01T16:10:50.363",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954721,1740845450373,"fUST",-1190.79,0.00027671,2,"2025-03-01T16:10:50.373",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954722,1740845450382,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.382",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954723,1740845450392,"fUST",-465.09879771,0.00027671,2,"2025-03-01T16:10:50.392",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954724,1740845450402,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.402",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954725,1740845450412,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.412",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954726,1740845450422,"fUST",-725.34,0.00027671,2,"2025-03-01T16:10:50.422",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954727,1740845450432,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.432",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954728,1740845450443,"fUST",-255.2653524,0.00027671,2,"2025-03-01T16:10:50.443",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954729,1740845450453,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.453",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954730,1740845450463,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.463",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954731,1740845450472,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.472",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954732,1740845450482,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.482",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954733,1740845450493,"fUST",-510.53170991,0.00027671,2,"2025-03-01T16:10:50.493",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954734,1740845450503,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.503",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954735,1740845450513,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.513",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954736,1740845450523,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.523",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954737,1740845450533,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.533",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954738,1740845450544,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.544",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954739,1740845450553,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.553",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954740,1740845450563,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.563",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954741,1740845450574,"fUST",-155.1862099,0.00027671,2,"2025-03-01T16:10:50.574",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954742,1740845450584,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.584",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954743,1740845450595,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.595",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954744,1740845450605,"fUST",-159.531561,0.00027671,7,"2025-03-01T16:10:50.605",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954745,1740845450615,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.615",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954746,1740845450626,"fUST",-159.531561,0.00027671,7,"2025-03-01T16:10:50.626",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954747,1740845450636,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.636",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954748,1740845450646,"fUST",-860.6,0.00027671,2,"2025-03-01T16:10:50.646",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954749,1740845450656,"fUST",-159.531561,0.00027671,7,"2025-03-01T16:10:50.656",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954750,1740845450667,"fUST",-159.531561,0.00027671,7,"2025-03-01T16:10:50.667",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954751,1740845450677,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.677",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954752,1740845450688,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.688",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954753,1740845450698,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.698",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954754,1740845450708,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.708",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954755,1740845450718,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.718",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954756,1740845450728,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.728",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954757,1740845450739,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.739",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954758,1740845450749,"fUST",-151.0,0.00027671,7,"2025-03-01T16:10:50.749",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954759,1740845450759,"fUST",-151.0,0.00027671,7,"2025-03-01T16:10:50.759",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954760,1740845450769,"fUST",-505.61208101,0.00027671,2,"2025-03-01T16:10:50.769",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954761,1740845450778,"fUST",-509.99542048,0.00027671,2,"2025-03-01T16:10:50.778",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954762,1740845450788,"fUST",-511.3805039,0.00027671,2,"2025-03-01T16:10:50.788",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954763,1740845450798,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.798",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954764,1740845450808,"fUST",-527.98,0.00027671,2,"2025-03-01T16:10:50.808",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954765,1740845450819,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.819",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954766,1740845450830,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.830",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954767,1740845450839,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.839",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954768,1740845450849,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.849",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954769,1740845450863,"fUST",-889.37,0.00027671,2,"2025-03-01T16:10:50.863",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954770,1740845450874,"fUST",-721.11,0.00027671,2,"2025-03-01T16:10:50.874",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954771,1740845450884,"fUST",-1227.77,0.00027671,2,"2025-03-01T16:10:50.884",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954772,1740845450894,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.894",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954773,1740845450905,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.905",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954774,1740845450915,"fUST",-869.26,0.00027671,2,"2025-03-01T16:10:50.915",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954775,1740845450925,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.925",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954776,1740845450937,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.937",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954777,1740845450948,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.948",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954778,1740845450958,"fUST",-680.49,0.00027671,2,"2025-03-01T16:10:50.958",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954779,1740845450968,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.968",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954780,1740845450977,"fUST",-907.98,0.00027671,2,"2025-03-01T16:10:50.977",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954781,1740845450988,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.988",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954782,1740845450997,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:50.997",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954783,1740845451008,"fUST",-181.7047625,0.00027671,2,"2025-03-01T16:10:51.008",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954784,1740845451019,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.019",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954785,1740845451028,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.028",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954786,1740845451039,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.039",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954787,1740845451049,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.049",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954788,1740845451060,"fUST",-501.18016271,0.00027671,2,"2025-03-01T16:10:51.060",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954789,1740845451071,"fUST",-1111.41,0.00027671,2,"2025-03-01T16:10:51.071",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954790,1740845451081,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.081",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954791,1740845451091,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.091",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954792,1740845451102,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.102",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954793,1740845451113,"fUST",-155.205304,0.00027671,7,"2025-03-01T16:10:51.113",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954794,1740845451123,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.123",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954795,1740845451133,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.133",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954796,1740845451143,"fUST",-503.37120963,0.00027671,2,"2025-03-01T16:10:51.143",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954797,1740845451153,"fUST",-505.69068421,0.00027671,2,"2025-03-01T16:10:51.153",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954798,1740845451162,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.162",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954799,1740845451173,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.173",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954800,1740845451183,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.183",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954801,1740845451193,"fUST",-1426.32,0.00027671,2,"2025-03-01T16:10:51.193",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954802,1740845451203,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.203",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954803,1740845451212,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.212",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954804,1740845451222,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.222",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954805,1740845451232,"fUST",-667.54,0.00027671,2,"2025-03-01T16:10:51.232",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954806,1740845451243,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.243",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954807,1740845451252,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.252",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954808,1740845451262,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.262",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954809,1740845451278,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.278",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954810,1740845451288,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.288",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954811,1740845451299,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.299",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954812,1740845451309,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.309",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954813,1740845451319,"fUST",-1657.67,0.00027671,2,"2025-03-01T16:10:51.319",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954814,1740845451329,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.329",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954815,1740845451339,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.339",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954816,1740845451349,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.349",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954817,1740845451359,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.359",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954818,1740845451368,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.368",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954819,1740845451378,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.378",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954820,1740845451388,"fUST",-773.48,0.00027671,2,"2025-03-01T16:10:51.388",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954821,1740845451398,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.398",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954822,1740845451408,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.408",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954823,1740845451418,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.418",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954824,1740845451428,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.428",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954825,1740845451441,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.441",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954826,1740845451452,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.452",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954827,1740845451463,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.463",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954828,1740845451473,"fUST",-670.02,0.00027671,2,"2025-03-01T16:10:51.473",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954829,1740845451484,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.484",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954830,1740845451493,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.493",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954831,1740845451503,"fUST",-762.63,0.00027671,2,"2025-03-01T16:10:51.503",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954832,1740845451513,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.513",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954833,1740845451523,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.523",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954834,1740845451533,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.533",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954835,1740845451543,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.543",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954836,1740845451552,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.552",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954837,1740845451562,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.562",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954838,1740845451572,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.572",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954839,1740845451582,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.582",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954840,1740845451592,"fUST",-1176.21,0.00027671,2,"2025-03-01T16:10:51.592",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954841,1740845451602,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.602",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954842,1740845451612,"fUST",-1291.3,0.00027671,2,"2025-03-01T16:10:51.612",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954843,1740845451622,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.622",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954844,1740845451632,"fUST",-752.75,0.00027671,2,"2025-03-01T16:10:51.632",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954845,1740845451643,"fUST",-200.0,0.00027671,2,"2025-03-01T16:10:51.643",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954846,1740845451653,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.653",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954847,1740845451663,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.663",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954848,1740845451672,"fUST",-517.70690516,0.00027671,2,"2025-03-01T16:10:51.672",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954849,1740845451683,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.683",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954850,1740845451693,"fUST",-151.0,0.00027671,7,"2025-03-01T16:10:51.693",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954851,1740845451703,"fUST",-151.0,0.00027671,7,"2025-03-01T16:10:51.703",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954852,1740845451713,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.713",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954853,1740845451723,"fUST",-1787.86,0.00027671,2,"2025-03-01T16:10:51.723",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954854,1740845451732,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.732",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954855,1740845451742,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.742",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954856,1740845451753,"fUST",-501.68550757,0.00027671,2,"2025-03-01T16:10:51.753",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954857,1740845451762,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.762",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954858,1740845451772,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.772",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954859,1740845451782,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.782",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954860,1740845451802,"fUST",-536.47727255,0.00027671,2,"2025-03-01T16:10:51.802",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954861,1740845451812,"fUST",-612.51,0.00027671,2,"2025-03-01T16:10:51.812",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954862,1740845451823,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.823",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954863,1740845451833,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.833",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954864,1740845451843,"fUST",-582.33560244,0.00027671,2,"2025-03-01T16:10:51.843",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954865,1740845451854,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.854",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954866,1740845451867,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.867",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954867,1740845451877,"fUST",-1099.17,0.00027671,2,"2025-03-01T16:10:51.877",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954868,1740845451887,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.887",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954869,1740845451963,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.963",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954870,1740845451974,"fUST",-673.42,0.00027671,2,"2025-03-01T16:10:51.974",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954871,1740845451984,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.984",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954872,1740845451994,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:51.994",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954873,1740845452004,"fUST",-151.0,0.00027671,7,"2025-03-01T16:10:52.004",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954874,1740845452014,"fUST",-151.0,0.00027671,7,"2025-03-01T16:10:52.014",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954875,1740845452023,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.023",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954876,1740845452033,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.033",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954877,1740845452043,"fUST",-1099.45,0.00027671,2,"2025-03-01T16:10:52.043",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954878,1740845452052,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.052",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954879,1740845452062,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.062",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954880,1740845452072,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.072",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954881,1740845452082,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.082",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954882,1740845452091,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.091",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954883,1740845452100,"fUST",-634.47852463,0.00027671,2,"2025-03-01T16:10:52.100",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954884,1740845452110,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.110",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954885,1740845452120,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.120",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954886,1740845452129,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.129",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954887,1740845452139,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.139",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954888,1740845452149,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.149",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954889,1740845452159,"fUST",-789.421167,0.00027671,7,"2025-03-01T16:10:52.159",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954890,1740845452168,"fUST",-789.421167,0.00027671,7,"2025-03-01T16:10:52.168",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954891,1740845452177,"fUST",-536.71,0.00027671,2,"2025-03-01T16:10:52.177",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954892,1740845452188,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.188",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954893,1740845452199,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.199",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954894,1740845452208,"fUST",-632.14,0.00027671,2,"2025-03-01T16:10:52.208",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954895,1740845452218,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.218",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954896,1740845452227,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.227",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954897,1740845452237,"fUST",-789.421167,0.00027671,7,"2025-03-01T16:10:52.237",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954898,1740845452247,"fUST",-789.421167,0.00027671,7,"2025-03-01T16:10:52.247",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954899,1740845452257,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.257",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954900,1740845452266,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.266",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954901,1740845452276,"fUST",-501.9341304,0.00027671,2,"2025-03-01T16:10:52.276",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954902,1740845452285,"fUST",-1905.85,0.00027671,2,"2025-03-01T16:10:52.285",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954903,1740845452296,"fUST",-151.0,0.00027671,7,"2025-03-01T16:10:52.296",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954904,1740845452305,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.305",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954905,1740845452315,"fUST",-151.0,0.00027671,7,"2025-03-01T16:10:52.315",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954906,1740845452324,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.324",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954907,1740845452334,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.334",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954908,1740845452344,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.344",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954909,1740845452354,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.354",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954910,1740845452364,"fUST",-1000.0,0.00027671,2,"2025-03-01T16:10:52.364",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954911,1740845452374,"fUST",-1685.79,0.00027671,2,"2025-03-01T16:10:52.374",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954912,1740845452384,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.384",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954913,1740845452394,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.394",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954914,1740845452403,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.403",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954915,1740845452414,"fUST",-564.6,0.00027671,2,"2025-03-01T16:10:52.414",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954916,1740845452423,"fUST",-402.94456754,0.00027671,2,"2025-03-01T16:10:52.423",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954917,1740845452434,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.434",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954918,1740845452444,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.444",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954919,1740845452454,"fUST",-523.77745751,0.00027671,2,"2025-03-01T16:10:52.454",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954920,1740845452464,"fUST",-1059.85,0.00027671,2,"2025-03-01T16:10:52.464",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954921,1740845452473,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.473",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954922,1740845452484,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.484",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954923,1740845452494,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.494",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954924,1740845452503,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.503",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954925,1740845452513,"fUST",-509.34185723,0.00027671,2,"2025-03-01T16:10:52.513",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954926,1740845452523,"fUST",-732.83,0.00027671,2,"2025-03-01T16:10:52.523",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954927,1740845452533,"fUST",-472.71977151,0.00027671,2,"2025-03-01T16:10:52.533",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954928,1740845452543,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.543",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954929,1740845452553,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.553",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954930,1740845452563,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.563",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954931,1740845452573,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.573",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954932,1740845452584,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.584",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954933,1740845452594,"fUST",-740.07,0.00027671,2,"2025-03-01T16:10:52.594",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954934,1740845452604,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.604",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954935,1740845452614,"fUST",-1458.62,0.00027671,2,"2025-03-01T16:10:52.614",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954936,1740845452623,"fUST",-507.06447468,0.00027671,2,"2025-03-01T16:10:52.623",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954937,1740845452633,"fUST",-1284.29,0.00027671,2,"2025-03-01T16:10:52.633",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954938,1740845452643,"fUST",-505.41650911,0.00027671,2,"2025-03-01T16:10:52.643",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954939,1740845452652,"fUST",-171.00372377,0.00027671,2,"2025-03-01T16:10:52.652",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954940,1740845452661,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.661",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954941,1740845452671,"fUST",-501.94827836,0.00027671,2,"2025-03-01T16:10:52.671",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954942,1740845452681,"fUST",-543.24,0.00027671,2,"2025-03-01T16:10:52.681",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954943,1740845452691,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.691",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954944,1740845452701,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.701",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954945,1740845452711,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.711",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954946,1740845452720,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.720",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954947,1740845452730,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.730",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954948,1740845452740,"fUST",-413.93583879,0.00027671,2,"2025-03-01T16:10:52.740",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954949,1740845452750,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.750",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954950,1740845452760,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.760",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954951,1740845452769,"fUST",-502.19218738,0.00027671,2,"2025-03-01T16:10:52.769",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954952,1740845452779,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.779",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954953,1740845452789,"fUST",-747.81,0.00027671,2,"2025-03-01T16:10:52.789",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954954,1740845452799,"fUST",-778.76,0.00027671,2,"2025-03-01T16:10:52.799",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954955,1740845452808,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.808",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954956,1740845452819,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.819",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954957,1740845452828,"fUST",-834.403025,0.00027671,7,"2025-03-01T16:10:52.828",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954958,1740845452838,"fUST",-834.403025,0.00027671,7,"2025-03-01T16:10:52.838",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954959,1740845452848,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.848",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954960,1740845452862,"fUST",-834.403025,0.00027671,7,"2025-03-01T16:10:52.862",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954961,1740845452873,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.873",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954962,1740845452882,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.882",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954963,1740845452891,"fUST",-502.61749203,0.00027671,2,"2025-03-01T16:10:52.891",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954964,1740845452903,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.903",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954965,1740845452913,"fUST",-834.403025,0.00027671,7,"2025-03-01T16:10:52.913",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954966,1740845452923,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.923",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954967,1740845452932,"fUST",-834.403025,0.00027671,7,"2025-03-01T16:10:52.932",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954968,1740845452943,"fUST",-834.403025,0.00027671,7,"2025-03-01T16:10:52.943",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954969,1740845452952,"fUST",-501.96018849,0.00027671,2,"2025-03-01T16:10:52.952",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954970,1740845452961,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:52.961",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954971,1740845452971,"fUST",-1431.27,0.00027671,2,"2025-03-01T16:10:52.971",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954972,1740845452980,"fUST",-1335.29,0.00027671,2,"2025-03-01T16:10:52.980",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954973,1740845452990,"fUST",-1315.24,0.00027671,2,"2025-03-01T16:10:52.990",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954974,1740845453000,"fUST",-673.47,0.00027671,2,"2025-03-01T16:10:53.000",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954975,1740845453010,"fUST",-505.78064217,0.00027671,2,"2025-03-01T16:10:53.010",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954976,1740845453020,"fUST",-959.71,0.00027671,2,"2025-03-01T16:10:53.020",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954977,1740845453030,"fUST",-151.0,0.00027671,7,"2025-03-01T16:10:53.030",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954978,1740845453039,"fUST",-151.0,0.00027671,7,"2025-03-01T16:10:53.039",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954979,1740845453048,"fUST",-151.0,0.00027671,7,"2025-03-01T16:10:53.048",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954980,1740845453058,"fUST",-151.0,0.00027671,7,"2025-03-01T16:10:53.058",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954981,1740845453067,"fUST",-151.0,0.00027671,7,"2025-03-01T16:10:53.067",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954982,1740845453077,"fUST",-151.0,0.00027671,7,"2025-03-01T16:10:53.077",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954983,1740845453087,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:53.087",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954984,1740845453097,"fUST",-716.19,0.00027671,2,"2025-03-01T16:10:53.097",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954985,1740845453106,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:53.106",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954986,1740845453116,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:53.116",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954987,1740845453126,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:53.126",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954988,1740845453135,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:53.135",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954989,1740845453144,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:53.144",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954990,1740845453153,"fUST",-151.0,0.00027671,7,"2025-03-01T16:10:53.153",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954991,1740845453163,"fUST",-578.59,0.00027671,2,"2025-03-01T16:10:53.163",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954992,1740845453173,"fUST",-151.0,0.00027671,7,"2025-03-01T16:10:53.173",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954993,1740845453183,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:53.183",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954994,1740845453193,"fUST",-151.0,0.00027671,7,"2025-03-01T16:10:53.193",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954995,1740845453203,"fUST",-160.70743,0.00027671,7,"2025-03-01T16:10:53.203",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954996,1740845453212,"fUST",-1517.25,0.00027671,2,"2025-03-01T16:10:53.212",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954997,1740845453222,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:53.222",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954998,1740845453231,"fUST",-151.0,0.00027671,7,"2025-03-01T16:10:53.231",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354954999,1740845453241,"fUST",-151.0,0.00027671,7,"2025-03-01T16:10:53.241",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955000,1740845453251,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:53.251",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955001,1740845453260,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:53.260",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955002,1740845453269,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:53.269",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955003,1740845453279,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:53.279",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955004,1740845453289,"fUST",-2094.38,0.00027671,2,"2025-03-01T16:10:53.289",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955005,1740845453298,"fUST",-575.46,0.00027671,2,"2025-03-01T16:10:53.298",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955006,1740845453308,"fUST",-296.691406,0.00027671,7,"2025-03-01T16:10:53.308",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955007,1740845453318,"fUST",-296.691406,0.00027671,7,"2025-03-01T16:10:53.318",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955008,1740845453328,"fUST",-296.691406,0.00027671,7,"2025-03-01T16:10:53.328",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955009,1740845453338,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:53.338",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955010,1740845453348,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:53.348",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955011,1740845453358,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:53.358",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955012,1740845453368,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:53.368",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955013,1740845453377,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:53.377",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955014,1740845453388,"fUST",-264.858168,0.00027671,7,"2025-03-01T16:10:53.388",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955015,1740845453397,"fUST",-264.858168,0.00027671,7,"2025-03-01T16:10:53.397",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955016,1740845453407,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:53.407",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955017,1740845453417,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:53.417",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955018,1740845453426,"fUST",-151.0,0.00027671,7,"2025-03-01T16:10:53.426",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955019,1740845453437,"fUST",-151.0,0.00027671,7,"2025-03-01T16:10:53.437",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955020,1740845453452,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:53.452",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955021,1740845453462,"fUST",-264.858168,0.00027671,7,"2025-03-01T16:10:53.462",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955022,1740845453472,"fUST",-2170.83,0.00027671,2,"2025-03-01T16:10:53.472",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955023,1740845453481,"fUST",-264.858168,0.00027671,7,"2025-03-01T16:10:53.481",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955024,1740845453491,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:53.491",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955025,1740845453501,"fUST",-531.7,0.00027671,2,"2025-03-01T16:10:53.501",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955026,1740845453510,"fUST",-310.569595,0.00027671,7,"2025-03-01T16:10:53.510",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955027,1740845453520,"fUST",-310.569595,0.00027671,7,"2025-03-01T16:10:53.520",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955028,1740845453530,"fUST",-502.85480777,0.00027671,2,"2025-03-01T16:10:53.530",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955029,1740845453540,"fUST",-310.569595,0.00027671,7,"2025-03-01T16:10:53.540",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955030,1740845453550,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:53.550",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955031,1740845453560,"fUST",-514.97808468,0.00027671,2,"2025-03-01T16:10:53.560",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955032,1740845453570,"fUST",-310.569595,0.00027671,7,"2025-03-01T16:10:53.570",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955033,1740845453579,"fUST",-252.289034,0.00027671,7,"2025-03-01T16:10:53.579",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955034,1740845453590,"fUST",-503.4512173,0.00027671,2,"2025-03-01T16:10:53.590",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955035,1740845453600,"fUST",-2252.21,0.00027671,2,"2025-03-01T16:10:53.600",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955036,1740845453610,"fUST",-310.569595,0.00027671,7,"2025-03-01T16:10:53.610",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955037,1740845453620,"fUST",-252.289034,0.00027671,7,"2025-03-01T16:10:53.620",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955038,1740845453630,"fUST",-310.569595,0.00027671,7,"2025-03-01T16:10:53.630",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955039,1740845453640,"fUST",-1741.22,0.00027671,2,"2025-03-01T16:10:53.640",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955040,1740845453650,"fUST",-591.88,0.00027671,2,"2025-03-01T16:10:53.650",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955041,1740845453660,"fUST",-826.09,0.00027671,2,"2025-03-01T16:10:53.660",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955042,1740845453670,"fUST",-590.91949038,0.00027671,2,"2025-03-01T16:10:53.670",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955043,1740845453679,"fUST",-252.289034,0.00027671,7,"2025-03-01T16:10:53.679",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955044,1740845453691,"fUST",-252.289034,0.00027671,7,"2025-03-01T16:10:53.691",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955045,1740845453701,"fUST",-664.91,0.00027671,2,"2025-03-01T16:10:53.701",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955046,1740845453711,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:53.711",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955047,1740845453722,"fUST",-502.03,0.00027671,2,"2025-03-01T16:10:53.722",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955048,1740845453732,"fUST",-680.92,0.00027671,2,"2025-03-01T16:10:53.732",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955049,1740845453742,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:53.742",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955050,1740845453752,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:53.752",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955051,1740845453762,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:53.762",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955052,1740845453772,"fUST",-1744.53,0.00027671,2,"2025-03-01T16:10:53.772",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955053,1740845453786,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:53.786",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955054,1740845453796,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:53.796",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955055,1740845453806,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:53.806",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955056,1740845453817,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:53.817",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955057,1740845453827,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:53.827",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955058,1740845453837,"fUST",-160.0,0.00027671,7,"2025-03-01T16:10:53.837",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955059,1740845453847,"fUST",-461.66681,0.00027671,7,"2025-03-01T16:10:53.847",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955060,1740845453859,"fUST",-461.66681,0.00027671,7,"2025-03-01T16:10:53.859",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955061,1740845453875,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:53.875",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955062,1740845453886,"fUST",-193.503648,0.00027671,7,"2025-03-01T16:10:53.886",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955063,1740845453897,"fUST",-193.503648,0.00027671,7,"2025-03-01T16:10:53.897",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955064,1740845453907,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:53.907",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955065,1740845453917,"fUST",-461.66681,0.00027671,7,"2025-03-01T16:10:53.917",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955066,1740845453927,"fUST",-461.66681,0.00027671,7,"2025-03-01T16:10:53.927",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955067,1740845453937,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:53.937",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955068,1740845453946,"fUST",-193.503648,0.00027671,7,"2025-03-01T16:10:53.946",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955069,1740845453956,"fUST",-193.503648,0.00027671,7,"2025-03-01T16:10:53.956",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955070,1740845453967,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:53.967",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955071,1740845453977,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:53.977",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955072,1740845453986,"fUST",-685.6,0.00027671,2,"2025-03-01T16:10:53.986",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955073,1740845453997,"fUST",-209.54869711,0.00027671,2,"2025-03-01T16:10:53.997",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955074,1740845454007,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:54.007",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955075,1740845454017,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:54.017",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955076,1740845454027,"fUST",-1572.62,0.00027671,2,"2025-03-01T16:10:54.027",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955077,1740845454037,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:54.037",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955078,1740845454047,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:54.047",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955079,1740845454057,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:54.057",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955080,1740845454066,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:54.066",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955081,1740845454076,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:54.076",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955082,1740845454085,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:54.085",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955083,1740845454095,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:54.095",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955084,1740845454104,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:54.104",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955085,1740845454114,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:54.114",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955086,1740845454124,"fUST",-1531.22,0.00027671,2,"2025-03-01T16:10:54.124",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955087,1740845454134,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:54.134",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955088,1740845454144,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:54.144",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955089,1740845454154,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:54.154",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955090,1740845454163,"fUST",-3254.62,0.00027671,2,"2025-03-01T16:10:54.163",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955091,1740845454173,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:54.173",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955092,1740845454183,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:54.183",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955093,1740845454192,"fUST",-158.079616,0.00027671,7,"2025-03-01T16:10:54.192",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955094,1740845454202,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:54.202",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955095,1740845454212,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:54.212",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955096,1740845454221,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:54.221",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955097,1740845454231,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:54.231",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955098,1740845454241,"fUST",-1370.24,0.00027671,2,"2025-03-01T16:10:54.241",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955099,1740845454251,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:54.251",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955100,1740845454261,"fUST",-611.48,0.00027671,2,"2025-03-01T16:10:54.261",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955101,1740845454270,"fUST",-509.94,0.00027671,2,"2025-03-01T16:10:54.270",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955102,1740845454280,"fUST",-964.9,0.00027671,2,"2025-03-01T16:10:54.280",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955103,1740845454290,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:54.290",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955104,1740845454300,"fUST",-7197.11,0.00027671,2,"2025-03-01T16:10:54.300",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955105,1740845454309,"fUST",-165.922297,0.00027671,7,"2025-03-01T16:10:54.309",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955106,1740845454319,"fUST",-165.922297,0.00027671,7,"2025-03-01T16:10:54.319",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955107,1740845454328,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:54.328",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955108,1740845454339,"fUST",-1123.34,0.00027671,2,"2025-03-01T16:10:54.339",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955109,1740845454348,"fUST",-600.56,0.00027671,2,"2025-03-01T16:10:54.348",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955110,1740845454358,"fUST",-195.1431173,0.00027671,2,"2025-03-01T16:10:54.358",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955111,1740845454368,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:54.368",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955112,1740845454378,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:54.378",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955113,1740845454388,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:54.388",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955114,1740845454398,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:54.398",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955115,1740845454408,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:54.408",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955116,1740845454417,"fUST",-151.0,0.00027671,7,"2025-03-01T16:10:54.417",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955117,1740845454427,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:54.427",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955118,1740845454438,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:54.438",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955119,1740845454448,"fUST",-649.22,0.00027671,2,"2025-03-01T16:10:54.448",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955120,1740845454460,"fUST",-151.0,0.00027671,7,"2025-03-01T16:10:54.460",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955121,1740845454470,"fUST",-165.922297,0.00027671,7,"2025-03-01T16:10:54.470",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955122,1740845454480,"fUST",-151.0,0.00027671,7,"2025-03-01T16:10:54.480",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955123,1740845454491,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:54.491",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955124,1740845454501,"fUST",-710.98,0.00027671,2,"2025-03-01T16:10:54.501",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955125,1740845454511,"fUST",-165.922297,0.00027671,7,"2025-03-01T16:10:54.511",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955126,1740845454521,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:54.521",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955127,1740845454531,"fUST",-539.97,0.00027671,2,"2025-03-01T16:10:54.531",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955128,1740845454542,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:54.542",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955129,1740845454552,"fUST",-563.87,0.00027671,2,"2025-03-01T16:10:54.552",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955130,1740845454562,"fUST",-3648.85,0.00027671,2,"2025-03-01T16:10:54.562",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955131,1740845454572,"fUST",-1298.35,0.00027671,2,"2025-03-01T16:10:54.572",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955132,1740845454582,"fUST",-151.0,0.00027671,7,"2025-03-01T16:10:54.582",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955133,1740845454591,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:54.591",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955134,1740845454601,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:54.601",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955135,1740845454612,"fUST",-151.0,0.00027671,7,"2025-03-01T16:10:54.612",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955136,1740845454621,"fUST",-151.0,0.00027671,7,"2025-03-01T16:10:54.621",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955137,1740845454632,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:54.632",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955138,1740845454642,"fUST",-607.48,0.00027671,2,"2025-03-01T16:10:54.642",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955139,1740845454652,"fUST",-1508.37,0.00027671,2,"2025-03-01T16:10:54.652",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955140,1740845454662,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:54.662",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955141,1740845454672,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:54.672",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955142,1740845454682,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:54.682",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955143,1740845454693,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:54.693",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955144,1740845454703,"fUST",-261.433308,0.00027671,7,"2025-03-01T16:10:54.703",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955145,1740845454714,"fUST",-151.0,0.00027671,7,"2025-03-01T16:10:54.714",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955146,1740845454724,"fUST",-261.433308,0.00027671,7,"2025-03-01T16:10:54.724",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955147,1740845454734,"fUST",-261.433308,0.00027671,7,"2025-03-01T16:10:54.734",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955148,1740845454745,"fUST",-151.0,0.00027671,7,"2025-03-01T16:10:54.745",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955149,1740845454755,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:54.755",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955150,1740845454765,"fUST",-544.28,0.00027671,2,"2025-03-01T16:10:54.765",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955151,1740845454775,"fUST",-261.433308,0.00027671,7,"2025-03-01T16:10:54.775",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955152,1740845454786,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:54.786",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955153,1740845454796,"fUST",-261.433308,0.00027671,7,"2025-03-01T16:10:54.796",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955154,1740845454806,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:54.806",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955155,1740845454816,"fUST",-151.0,0.00027671,7,"2025-03-01T16:10:54.816",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955156,1740845454826,"fUST",-151.0,0.00027671,7,"2025-03-01T16:10:54.826",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955157,1740845454836,"fUST",-261.433308,0.00027671,7,"2025-03-01T16:10:54.836",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955158,1740845454846,"fUST",-151.0,0.00027671,7,"2025-03-01T16:10:54.846",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955159,1740845454858,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:54.858",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955160,1740845454870,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:54.870",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955161,1740845454881,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:54.881",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955162,1740845454891,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:54.891",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955163,1740845454903,"fUST",-2428.02,0.00027671,2,"2025-03-01T16:10:54.903",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955164,1740845454913,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:54.913",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955165,1740845454923,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:54.923",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955166,1740845454933,"fUST",-10399.1,0.00027671,2,"2025-03-01T16:10:54.933",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955167,1740845454945,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:54.945",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955168,1740845454956,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:54.956",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955169,1740845454966,"fUST",-503.13327549,0.00027671,2,"2025-03-01T16:10:54.966",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955170,1740845454976,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:54.976",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955171,1740845454986,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:54.986",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955172,1740845454996,"fUST",-2276.78,0.00027671,2,"2025-03-01T16:10:54.996",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955173,1740845455007,"fUST",-775.3,0.00027671,2,"2025-03-01T16:10:55.007",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955174,1740845455018,"fUST",-723.15,0.00027671,2,"2025-03-01T16:10:55.018",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955175,1740845455028,"fUST",-3370.6,0.00027671,2,"2025-03-01T16:10:55.028",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955176,1740845455038,"fUST",-1321.62,0.00027671,2,"2025-03-01T16:10:55.038",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955177,1740845455048,"fUST",-1750.68,0.00027671,2,"2025-03-01T16:10:55.048",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955178,1740845455059,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:55.059",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955179,1740845455069,"fUST",-762.75,0.00027671,2,"2025-03-01T16:10:55.069",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955180,1740845455080,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:55.080",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955181,1740845455090,"fUST",-989.74,0.00027671,2,"2025-03-01T16:10:55.090",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955182,1740845455100,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:55.100",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955183,1740845455111,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:55.111",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955184,1740845455121,"fUST",-17096.48,0.00027671,2,"2025-03-01T16:10:55.121",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955185,1740845455132,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:55.132",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955186,1740845455142,"fUST",-504.05068478,0.00027671,2,"2025-03-01T16:10:55.142",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955187,1740845455152,"fUST",-2503.96,0.00027671,2,"2025-03-01T16:10:55.152",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955188,1740845455163,"fUST",-2157.47,0.00027671,2,"2025-03-01T16:10:55.163",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955189,1740845455173,"fUST",-675.89,0.00027671,2,"2025-03-01T16:10:55.173",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955190,1740845455184,"fUST",-556.41649764,0.00027671,2,"2025-03-01T16:10:55.184",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955191,1740845455195,"fUST",-504.06,0.00027671,2,"2025-03-01T16:10:55.195",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955192,1740845455205,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:55.205",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955193,1740845455215,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:55.215",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955194,1740845455225,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:55.225",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955195,1740845455235,"fUST",-2911.22,0.00027671,2,"2025-03-01T16:10:55.235",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955196,1740845455245,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:55.245",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955197,1740845455256,"fUST",-151.0,0.00027671,7,"2025-03-01T16:10:55.256",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955198,1740845455266,"fUST",-151.0,0.00027671,7,"2025-03-01T16:10:55.266",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955199,1740845455276,"fUST",-225456.27,0.00027671,2,"2025-03-01T16:10:55.276",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955200,1740845455286,"fUST",-151.0,0.00027671,7,"2025-03-01T16:10:55.286",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955201,1740845455296,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:55.296",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955202,1740845455307,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:55.307",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955203,1740845455318,"fUST",-173.185072,0.00027671,7,"2025-03-01T16:10:55.318",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955204,1740845455328,"fUST",-173.185072,0.00027671,7,"2025-03-01T16:10:55.328",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955205,1740845455337,"fUST",-173.185072,0.00027671,7,"2025-03-01T16:10:55.337",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955206,1740845455347,"fUST",-631.21,0.00027671,2,"2025-03-01T16:10:55.347",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955207,1740845455357,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:55.357",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955208,1740845455368,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:55.368",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955209,1740845455379,"fUST",-173.185072,0.00027671,7,"2025-03-01T16:10:55.379",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955210,1740845455388,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:55.388",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955211,1740845455398,"fUST",-173.185072,0.00027671,7,"2025-03-01T16:10:55.398",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955212,1740845455408,"fUST",-173.185072,0.00027671,7,"2025-03-01T16:10:55.408",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955213,1740845455418,"fUST",-151.0,0.00027671,7,"2025-03-01T16:10:55.418",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955214,1740845455428,"fUST",-151.0,0.00027671,7,"2025-03-01T16:10:55.428",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955215,1740845455438,"fUST",-151.0,0.00027671,7,"2025-03-01T16:10:55.438",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955216,1740845455448,"fUST",-9650.55,0.00027671,2,"2025-03-01T16:10:55.448",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955217,1740845455459,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:55.459",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955218,1740845455469,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:55.469",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955219,1740845455479,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:55.479",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955220,1740845455490,"fUST",-1303.18,0.00027671,5,"2025-03-01T16:10:55.490",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955221,1740845455500,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:55.500",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955222,1740845455512,"fUST",-699.03,0.00027671,2,"2025-03-01T16:10:55.512",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955223,1740845455522,"fUST",-151.0,0.00027671,7,"2025-03-01T16:10:55.522",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955224,1740845455533,"fUST",-510.24,0.00027671,2,"2025-03-01T16:10:55.533",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955225,1740845455543,"fUST",-1183.5,0.00027671,2,"2025-03-01T16:10:55.543",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955226,1740845455552,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:55.552",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955227,1740845455562,"fUST",-199.00386,0.00027671,7,"2025-03-01T16:10:55.562",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955228,1740845455572,"fUST",-151.0,0.00027671,7,"2025-03-01T16:10:55.572",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955229,1740845455583,"fUST",-4420.81,0.00027671,2,"2025-03-01T16:10:55.583",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955230,1740845455593,"fUST",-151.0,0.00027671,7,"2025-03-01T16:10:55.593",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955231,1740845455602,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:55.602",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955232,1740845455612,"fUST",-921.23,0.00027671,2,"2025-03-01T16:10:55.612",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955233,1740845455623,"fUST",-1327.23,0.00027671,2,"2025-03-01T16:10:55.623",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955234,1740845455633,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:55.633",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955235,1740845455644,"fUST",-1581.37,0.00027671,2,"2025-03-01T16:10:55.644",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955236,1740845455654,"fUST",-1506.63,0.00027671,2,"2025-03-01T16:10:55.654",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955237,1740845455665,"fUST",-151.0,0.00027671,7,"2025-03-01T16:10:55.665",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955238,1740845455674,"fUST",-557.86,0.00027671,2,"2025-03-01T16:10:55.674",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955239,1740845455685,"fUST",-151.0,0.00027671,7,"2025-03-01T16:10:55.685",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955240,1740845455696,"fUST",-1069.69,0.00027671,2,"2025-03-01T16:10:55.696",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955241,1740845455707,"fUST",-1286.789308,0.00027671,7,"2025-03-01T16:10:55.707",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955242,1740845455717,"fUST",-151.0,0.00027671,7,"2025-03-01T16:10:55.717",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955243,1740845455727,"fUST",-5083.88,0.00027671,2,"2025-03-01T16:10:55.727",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955244,1740845455738,"fUST",-1286.789308,0.00027671,7,"2025-03-01T16:10:55.738",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955245,1740845455748,"fUST",-768.55,0.00027671,2,"2025-03-01T16:10:55.748",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955246,1740845455758,"fUST",-1286.789308,0.00027671,7,"2025-03-01T16:10:55.758",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955247,1740845455769,"fUST",-615.80236531,0.00027671,2,"2025-03-01T16:10:55.769",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955248,1740845455779,"fUST",-1462.35,0.00027671,2,"2025-03-01T16:10:55.779",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955249,1740845455790,"fUST",-2348.6,0.00027671,2,"2025-03-01T16:10:55.790",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955250,1740845455800,"fUST",-1286.789308,0.00027671,7,"2025-03-01T16:10:55.800",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955251,1740845455810,"fUST",-1286.789308,0.00027671,7,"2025-03-01T16:10:55.810",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955252,1740845455821,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:55.821",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955253,1740845455831,"fUST",-1286.789308,0.00027671,7,"2025-03-01T16:10:55.831",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955254,1740845455842,"fUST",-2044.68,0.00027671,2,"2025-03-01T16:10:55.842",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955255,1740845455852,"fUST",-533.35,0.00027671,2,"2025-03-01T16:10:55.852",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955256,1740845455865,"fUST",-275.52810806,0.00027671,2,"2025-03-01T16:10:55.865",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955257,1740845455875,"fUST",-257.09457532,0.00027671,2,"2025-03-01T16:10:55.875",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955258,1740845455886,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:55.886",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955259,1740845455896,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:55.896",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955260,1740845455907,"fUST",-5976.45,0.00027671,2,"2025-03-01T16:10:55.907",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955261,1740845455918,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:55.918",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955262,1740845455928,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:55.928",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955263,1740845455940,"fUST",-2355.23,0.00027671,2,"2025-03-01T16:10:55.940",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955264,1740845455950,"fUST",-780.39,0.00027671,2,"2025-03-01T16:10:55.950",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955265,1740845455960,"fUST",-510.39520217,0.00027671,2,"2025-03-01T16:10:55.960",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955266,1740845455970,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:55.970",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955267,1740845455981,"fUST",-247.390395,0.00027671,7,"2025-03-01T16:10:55.981",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955268,1740845455992,"fUST",-1113.59,0.00027671,2,"2025-03-01T16:10:55.992",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955269,1740845456002,"fUST",-12948.86,0.00027671,2,"2025-03-01T16:10:56.002",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955270,1740845456013,"fUST",-1854.03,0.00027671,2,"2025-03-01T16:10:56.013",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955271,1740845456023,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:56.023",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955272,1740845456034,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:56.034",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955273,1740845456044,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:56.044",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955274,1740845456055,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:56.055",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955275,1740845456065,"fUST",-535.9566018,0.00027671,2,"2025-03-01T16:10:56.065",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955276,1740845456075,"fUST",-645.91,0.00027671,2,"2025-03-01T16:10:56.075",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955277,1740845456086,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:56.086",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955278,1740845456096,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:56.096",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955279,1740845456106,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:56.106",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955280,1740845456117,"fUST",-854.47,0.00027671,2,"2025-03-01T16:10:56.117",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955281,1740845456127,"fUST",-549.93,0.00027671,2,"2025-03-01T16:10:56.127",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955282,1740845456138,"fUST",-5672.75,0.00027671,2,"2025-03-01T16:10:56.138",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955283,1740845456148,"fUST",-151.0,0.00027671,7,"2025-03-01T16:10:56.148",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955284,1740845456159,"fUST",-45482.56,0.00027671,2,"2025-03-01T16:10:56.159",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955285,1740845456170,"fUST",-1730.18,0.00027671,2,"2025-03-01T16:10:56.170",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955286,1740845456180,"fUST",-151.0,0.00027671,7,"2025-03-01T16:10:56.180",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955287,1740845456191,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:56.191",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955288,1740845456202,"fUST",-1333.51,0.00027671,2,"2025-03-01T16:10:56.202",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955289,1740845456212,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:56.212",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955290,1740845456223,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:56.223",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955291,1740845456233,"fUST",-780.68,0.00027671,2,"2025-03-01T16:10:56.233",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955292,1740845456244,"fUST",-151.0,0.00027671,7,"2025-03-01T16:10:56.244",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955293,1740845456254,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:56.254",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955294,1740845456265,"fUST",-3090.36,0.00027671,2,"2025-03-01T16:10:56.265",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955295,1740845456275,"fUST",-151.0,0.00027671,7,"2025-03-01T16:10:56.275",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955296,1740845456285,"fUST",-151.0,0.00027671,7,"2025-03-01T16:10:56.285",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955297,1740845456295,"fUST",-551.87205177,0.00027671,2,"2025-03-01T16:10:56.295",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955298,1740845456307,"fUST",-151.0,0.00027671,7,"2025-03-01T16:10:56.307",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955299,1740845456317,"fUST",-2015.18,0.00027671,2,"2025-03-01T16:10:56.317",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955300,1740845456328,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:56.328",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955301,1740845456338,"fUST",-151.0,0.00027671,7,"2025-03-01T16:10:56.338",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955302,1740845456349,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:56.349",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955303,1740845456359,"fUST",-151.0,0.00027671,7,"2025-03-01T16:10:56.359",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955304,1740845456370,"fUST",-504.51657921,0.00027671,2,"2025-03-01T16:10:56.370",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955305,1740845456380,"fUST",-509.43753605,0.00027671,2,"2025-03-01T16:10:56.380",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955306,1740845456390,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:56.390",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955307,1740845456401,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:56.401",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955308,1740845456411,"fUST",-959.44,0.00027671,2,"2025-03-01T16:10:56.411",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955309,1740845456421,"fUST",-820.13,0.00027671,2,"2025-03-01T16:10:56.421",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955310,1740845456431,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:56.431",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955311,1740845456442,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:56.442",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955312,1740845456452,"fUST",-539.70988336,0.00027671,2,"2025-03-01T16:10:56.452",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955313,1740845456463,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:56.463",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955314,1740845456473,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:56.473",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955315,1740845456484,"fUST",-1053.09,0.00027671,2,"2025-03-01T16:10:56.484",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955316,1740845456495,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:56.495",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955317,1740845456505,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:56.505",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955318,1740845456515,"fUST",-502.22558594,0.00027671,2,"2025-03-01T16:10:56.515",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955319,1740845456525,"fUST",-3033.51,0.00027671,2,"2025-03-01T16:10:56.525",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955320,1740845456536,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:56.536",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955321,1740845456546,"fUST",-3413.39,0.00027671,2,"2025-03-01T16:10:56.546",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955322,1740845456556,"fUST",-403.85763096,0.00027671,2,"2025-03-01T16:10:56.556",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955323,1740845456567,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:56.567",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955324,1740845456577,"fUST",-1956.94,0.00027671,2,"2025-03-01T16:10:56.577",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955325,1740845456588,"fUST",-861.63,0.00027671,2,"2025-03-01T16:10:56.588",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955326,1740845456598,"fUST",-1430.2,0.00027671,2,"2025-03-01T16:10:56.598",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955327,1740845456608,"fUST",-470.39141204,0.00027671,2,"2025-03-01T16:10:56.608",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955328,1740845456619,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:56.619",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955329,1740845456630,"fUST",-8129.77,0.00027671,2,"2025-03-01T16:10:56.630",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955330,1740845456641,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:56.641",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955331,1740845456651,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:56.651",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955332,1740845456662,"fUST",-1043.22,0.00027671,2,"2025-03-01T16:10:56.662",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955333,1740845456673,"fUST",-3893.91,0.00027671,2,"2025-03-01T16:10:56.673",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955334,1740845456683,"fUST",-1959.28,0.00027671,2,"2025-03-01T16:10:56.683",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955335,1740845456694,"fUST",-519.4773465,0.00027671,2,"2025-03-01T16:10:56.694",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955336,1740845456704,"fUST",-530.334449,0.00027671,7,"2025-03-01T16:10:56.704",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955337,1740845456715,"fUST",-2415.63,0.00027671,2,"2025-03-01T16:10:56.715",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955338,1740845456969,"fUST",-530.334449,0.00027671,7,"2025-03-01T16:10:56.969",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955339,1740845456979,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:56.979",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955340,1740845456990,"fUST",-13931.51,0.00027671,2,"2025-03-01T16:10:56.990",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955341,1740845457000,"fUST",-530.334449,0.00027671,7,"2025-03-01T16:10:57.000",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955342,1740845457010,"fUST",-530.334449,0.00027671,7,"2025-03-01T16:10:57.010",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955343,1740845457020,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:57.020",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955344,1740845457030,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:57.030",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955345,1740845457040,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:57.040",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955346,1740845457050,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:57.050",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955347,1740845457060,"fUST",-166.565658,0.00027671,7,"2025-03-01T16:10:57.060",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955348,1740845457070,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:57.070",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955349,1740845457080,"fUST",-530.334449,0.00027671,7,"2025-03-01T16:10:57.080",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955350,1740845457090,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:57.090",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955351,1740845457099,"fUST",-530.334449,0.00027671,7,"2025-03-01T16:10:57.099",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955352,1740845457110,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:57.110",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955353,1740845457120,"fUST",-166.565658,0.00027671,7,"2025-03-01T16:10:57.120",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955354,1740845457130,"fUST",-530.334449,0.00027671,7,"2025-03-01T16:10:57.130",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955355,1740845457139,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:57.139",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955356,1740845457149,"fUST",-530.334449,0.00027671,7,"2025-03-01T16:10:57.149",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955357,1740845457159,"fUST",-1759.12,0.00027671,2,"2025-03-01T16:10:57.159",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955358,1740845457169,"fUST",-166.565658,0.00027671,7,"2025-03-01T16:10:57.169",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955359,1740845457179,"fUST",-166.565658,0.00027671,7,"2025-03-01T16:10:57.179",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955360,1740845457190,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:57.190",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955361,1740845457200,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:57.200",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955362,1740845457210,"fUST",-2492.29,0.00027671,2,"2025-03-01T16:10:57.210",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955363,1740845457220,"fUST",-166.565658,0.00027671,7,"2025-03-01T16:10:57.220",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955364,1740845457230,"fUST",-166.565658,0.00027671,7,"2025-03-01T16:10:57.230",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955365,1740845457240,"fUST",-166.565658,0.00027671,7,"2025-03-01T16:10:57.240",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955366,1740845457250,"fUST",-611.54,0.00027671,2,"2025-03-01T16:10:57.250",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955367,1740845457260,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:57.260",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955368,1740845457270,"fUST",-166.565658,0.00027671,7,"2025-03-01T16:10:57.270",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955369,1740845457279,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:57.279",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955370,1740845457289,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:57.289",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955371,1740845457299,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:57.299",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955372,1740845457309,"fUST",-151.0,0.00027671,7,"2025-03-01T16:10:57.309",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955373,1740845457320,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:57.320",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955374,1740845457330,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:57.330",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955375,1740845457340,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:57.340",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955376,1740845457350,"fUST",-659.83,0.00027671,2,"2025-03-01T16:10:57.350",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955377,1740845457360,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:57.360",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955378,1740845457369,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:57.369",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955379,1740845457379,"fUST",-561.47,0.00027671,2,"2025-03-01T16:10:57.379",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955380,1740845457389,"fUST",-3917.28,0.00027671,2,"2025-03-01T16:10:57.389",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955381,1740845457399,"fUST",-500.0,0.00027671,2,"2025-03-01T16:10:57.399",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955382,1740845457409,"fUST",-500.0,0.00027673,5,"2025-03-01T16:10:57.409",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955383,1740845457420,"fUST",-500.0,0.00027673,5,"2025-03-01T16:10:57.420",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955384,1740845457430,"fUST",-506.29649749,0.00027691,2,"2025-03-01T16:10:57.430",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955385,1740845457441,"fUST",-94844.89332819,0.000277,16,"2025-03-01T16:10:57.441",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955386,1740845457451,"fUST",-151.0,0.000277,7,"2025-03-01T16:10:57.451",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955387,1740845457461,"fUST",-2650.36381101,0.000277,2,"2025-03-01T16:10:57.461",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955388,1740845457471,"fUST",-151.0,0.000277,7,"2025-03-01T16:10:57.471",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955389,1740845457481,"fUST",-789.421167,0.000277,7,"2025-03-01T16:10:57.481",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955390,1740845457491,"fUST",-789.421167,0.000277,7,"2025-03-01T16:10:57.491",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955391,1740845457501,"fUST",-847.111979,0.000277,7,"2025-03-01T16:10:57.501",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955392,1740845457511,"fUST",-151.0,0.000277,7,"2025-03-01T16:10:57.511",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955393,1740845457521,"fUST",-264.858168,0.000277,7,"2025-03-01T16:10:57.521",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955394,1740845457531,"fUST",-151.0,0.000277,7,"2025-03-01T16:10:57.531",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955395,1740845457541,"fUST",-264.858168,0.000277,7,"2025-03-01T16:10:57.541",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955396,1740845457551,"fUST",-252.289034,0.000277,7,"2025-03-01T16:10:57.551",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955397,1740845457560,"fUST",-252.289034,0.000277,7,"2025-03-01T16:10:57.560",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955398,1740845457571,"fUST",-461.66681,0.000277,7,"2025-03-01T16:10:57.571",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955399,1740845457581,"fUST",-193.503648,0.000277,7,"2025-03-01T16:10:57.581",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955400,1740845457591,"fUST",-461.66681,0.000277,7,"2025-03-01T16:10:57.591",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955401,1740845457602,"fUST",-193.503648,0.000277,7,"2025-03-01T16:10:57.602",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955402,1740845457612,"fUST",-165.922297,0.000277,7,"2025-03-01T16:10:57.612",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955403,1740845457622,"fUST",-151.0,0.000277,7,"2025-03-01T16:10:57.622",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955404,1740845457632,"fUST",-165.922297,0.000277,7,"2025-03-01T16:10:57.632",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955405,1740845457642,"fUST",-261.433308,0.000277,7,"2025-03-01T16:10:57.642",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955406,1740845457652,"fUST",-261.433308,0.000277,7,"2025-03-01T16:10:57.652",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955407,1740845457662,"fUST",-1000.0,0.000277,28,"2025-03-01T16:10:57.662",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955408,1740845457672,"fUST",-1000.0,0.000277,28,"2025-03-01T16:10:57.672",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955409,1740845457682,"fUST",-1000.0,0.000277,28,"2025-03-01T16:10:57.682",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955410,1740845457693,"fUST",-1000.0,0.000277,28,"2025-03-01T16:10:57.693",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955411,1740845457703,"fUST",-1000.0,0.000277,28,"2025-03-01T16:10:57.703",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955412,1740845457713,"fUST",-1000.0,0.000277,28,"2025-03-01T16:10:57.713",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955413,1740845457723,"fUST",-151.0,0.000277,7,"2025-03-01T16:10:57.723",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955414,1740845457733,"fUST",-173.185072,0.000277,7,"2025-03-01T16:10:57.733",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955415,1740845457743,"fUST",-173.185072,0.000277,7,"2025-03-01T16:10:57.743",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955416,1740845457753,"fUST",-151.0,0.000277,7,"2025-03-01T16:10:57.753",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955417,1740845457764,"fUST",-151.0,0.000277,7,"2025-03-01T16:10:57.764",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955418,1740845457775,"fUST",-1286.789308,0.000277,7,"2025-03-01T16:10:57.775",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955419,1740845457785,"fUST",-1286.789308,0.000277,7,"2025-03-01T16:10:57.785",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955420,1740845457795,"fUST",-151.0,0.000277,7,"2025-03-01T16:10:57.795",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955421,1740845457805,"fUST",-1089.13,0.00027735,2,"2025-03-01T16:10:57.805",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955422,1740845457815,"fUST",-4000.0,0.00027743,2,"2025-03-01T16:10:57.815",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955423,1740845457825,"fUST",-151.0,0.00027743,7,"2025-03-01T16:10:57.825",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955424,1740845457836,"fUST",-530.334449,0.00027743,7,"2025-03-01T16:10:57.836",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955425,1740845457846,"fUST",-530.334449,0.00027743,7,"2025-03-01T16:10:57.846",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955426,1740845457856,"fUST",-166.565658,0.00027743,7,"2025-03-01T16:10:57.856",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955427,1740845457870,"fUST",-166.565658,0.00027743,7,"2025-03-01T16:10:57.870",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955428,1740845457880,"fUST",-4000.0,0.00027744,2,"2025-03-01T16:10:57.880",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955429,1740845457890,"fUST",-159.531561,0.00027744,7,"2025-03-01T16:10:57.890",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955430,1740845457900,"fUST",-159.531561,0.00027744,7,"2025-03-01T16:10:57.900",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955431,1740845457912,"fUST",-151.0,0.00027744,7,"2025-03-01T16:10:57.912",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955432,1740845457922,"fUST",-834.403025,0.00027744,7,"2025-03-01T16:10:57.922",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955433,1740845457932,"fUST",-834.403025,0.00027744,7,"2025-03-01T16:10:57.932",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955434,1740845457943,"fUST",-151.0,0.00027744,7,"2025-03-01T16:10:57.943",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955435,1740845457952,"fUST",-151.0,0.00027744,7,"2025-03-01T16:10:57.952",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955436,1740845457961,"fUST",-847.111979,0.00027744,7,"2025-03-01T16:10:57.961",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955437,1740845457972,"fUST",-151.0,0.00027744,7,"2025-03-01T16:10:57.972",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955438,1740845457982,"fUST",-296.691406,0.00027744,7,"2025-03-01T16:10:57.982",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955439,1740845457992,"fUST",-296.691406,0.00027744,7,"2025-03-01T16:10:57.992",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955440,1740845458002,"fUST",-264.858168,0.00027744,7,"2025-03-01T16:10:58.002",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955441,1740845458012,"fUST",-264.858168,0.00027744,7,"2025-03-01T16:10:58.012",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955442,1740845458021,"fUST",-310.569595,0.00027744,7,"2025-03-01T16:10:58.021",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955443,1740845458032,"fUST",-252.289034,0.00027744,7,"2025-03-01T16:10:58.032",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955444,1740845458042,"fUST",-310.569595,0.00027744,7,"2025-03-01T16:10:58.042",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955445,1740845458053,"fUST",-252.289034,0.00027744,7,"2025-03-01T16:10:58.053",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955446,1740845458063,"fUST",-461.66681,0.00027744,7,"2025-03-01T16:10:58.063",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955447,1740845458074,"fUST",-193.503648,0.00027744,7,"2025-03-01T16:10:58.074",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955448,1740845458085,"fUST",-461.66681,0.00027744,7,"2025-03-01T16:10:58.085",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955449,1740845458095,"fUST",-193.503648,0.00027744,7,"2025-03-01T16:10:58.095",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955450,1740845458106,"fUST",-165.922297,0.00027744,7,"2025-03-01T16:10:58.106",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955451,1740845458116,"fUST",-151.0,0.00027744,7,"2025-03-01T16:10:58.116",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955452,1740845458128,"fUST",-165.922297,0.00027744,7,"2025-03-01T16:10:58.128",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955453,1740845458138,"fUST",-261.433308,0.00027744,7,"2025-03-01T16:10:58.138",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955454,1740845458148,"fUST",-261.433308,0.00027744,7,"2025-03-01T16:10:58.148",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955455,1740845458158,"fUST",-173.185072,0.00027744,7,"2025-03-01T16:10:58.158",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955456,1740845458168,"fUST",-173.185072,0.00027744,7,"2025-03-01T16:10:58.168",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955457,1740845458178,"fUST",-151.0,0.00027744,7,"2025-03-01T16:10:58.178",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955458,1740845458189,"fUST",-284.0,0.00027744,7,"2025-03-01T16:10:58.189",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955459,1740845458199,"fUST",-1286.789308,0.00027744,7,"2025-03-01T16:10:58.199",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955460,1740845458210,"fUST",-1286.789308,0.00027744,7,"2025-03-01T16:10:58.210",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955461,1740845458220,"fUST",-151.0,0.00027744,7,"2025-03-01T16:10:58.220",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955462,1740845458231,"fUST",-151.0,0.00027745,7,"2025-03-01T16:10:58.231",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955463,1740845458241,"fUST",-151.0,0.00027745,7,"2025-03-01T16:10:58.241",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955464,1740845458252,"fUST",-205.42456,0.00027745,7,"2025-03-01T16:10:58.252",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955465,1740845458262,"fUST",-151.0,0.00027745,7,"2025-03-01T16:10:58.262",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955466,1740845458272,"fUST",-810.715311,0.00027745,2,"2025-03-01T16:10:58.272",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955467,1740845458282,"fUST",-810.715311,0.00027745,2,"2025-03-01T16:10:58.282",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955468,1740845458292,"fUST",-151.0,0.00027745,7,"2025-03-01T16:10:58.292",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955469,1740845458303,"fUST",-151.0,0.00027745,7,"2025-03-01T16:10:58.303",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955470,1740845458313,"fUST",-151.0,0.00027745,7,"2025-03-01T16:10:58.313",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955471,1740845458323,"fUST",-1089.13,0.00027758,2,"2025-03-01T16:10:58.323",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955472,1740845458334,"fUST",-500.0,0.00027758,2,"2025-03-01T16:10:58.334",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955473,1740845458344,"fUST",-500.0,0.00027758,2,"2025-03-01T16:10:58.344",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955474,1740845458355,"fUST",-500.0,0.00027758,2,"2025-03-01T16:10:58.355",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955475,1740845458365,"fUST",-1089.13,0.00027769,2,"2025-03-01T16:10:58.365",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955476,1740845458376,"fUST",-1219.18,0.0002777,2,"2025-03-01T16:10:58.376",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955477,1740845458386,"fUST",-1089.13,0.0002777,2,"2025-03-01T16:10:58.386",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955478,1740845458396,"fUST",-1089.13,0.0002777,2,"2025-03-01T16:10:58.396",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955479,1740845458406,"fUST",-260.02,0.0002777,2,"2025-03-01T16:10:58.406",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955480,1740845458416,"fUST",-4000.0,0.0002777,2,"2025-03-01T16:10:58.416",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955481,1740845458432,"fUST",-500.0,0.0002777,2,"2025-03-01T16:10:58.432",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955482,1740845458444,"fUST",-502.95938668,0.0002777,2,"2025-03-01T16:10:58.444",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955483,1740845458454,"fUST",-14206.89,0.0002777,2,"2025-03-01T16:10:58.454",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955484,1740845458465,"fUST",-406.66655941,0.0002777,2,"2025-03-01T16:10:58.465",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955485,1740845458475,"fUST",-1767.99,0.0002777,2,"2025-03-01T16:10:58.475",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955486,1740845458486,"fUST",-500.0,0.0002777,2,"2025-03-01T16:10:58.486",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955487,1740845458495,"fUST",-621.42163615,0.0002777,2,"2025-03-01T16:10:58.495",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955488,1740845458505,"fUST",-500.0,0.0002777,2,"2025-03-01T16:10:58.505",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955489,1740845458515,"fUST",-4000.0,0.0002777,2,"2025-03-01T16:10:58.515",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955490,1740845458525,"fUST",-4000.0,0.0002777,2,"2025-03-01T16:10:58.525",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955491,1740845458534,"fUST",-3000.03,0.0002777,2,"2025-03-01T16:10:58.534",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955492,1740845458544,"fUST",-500.0,0.00027771,2,"2025-03-01T16:10:58.544",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955493,1740845458554,"fUST",-500.0,0.00027771,2,"2025-03-01T16:10:58.554",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955494,1740845458564,"fUST",-501.90072505,0.00027771,2,"2025-03-01T16:10:58.564",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955495,1740845458574,"fUST",-500.0,0.00027771,2,"2025-03-01T16:10:58.574",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955496,1740845458583,"fUST",-500.0,0.00027771,2,"2025-03-01T16:10:58.583",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955497,1740845458593,"fUST",-500.0,0.00027771,2,"2025-03-01T16:10:58.593",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955498,1740845458603,"fUST",-623.5975962,0.00027771,2,"2025-03-01T16:10:58.603",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955499,1740845458613,"fUST",-500.0,0.00027771,2,"2025-03-01T16:10:58.613",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955500,1740845458623,"fUST",-500.0,0.00027771,2,"2025-03-01T16:10:58.623",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955501,1740845458632,"fUST",-500.0,0.00027771,2,"2025-03-01T16:10:58.632",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955502,1740845458642,"fUST",-500.0,0.00027771,2,"2025-03-01T16:10:58.642",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955503,1740845458651,"fUST",-500.0,0.00027771,2,"2025-03-01T16:10:58.651",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955504,1740845458661,"fUST",-500.0,0.00027771,2,"2025-03-01T16:10:58.661",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955505,1740845458671,"fUST",-500.0,0.00027771,2,"2025-03-01T16:10:58.671",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955506,1740845458681,"fUST",-500.0,0.00027771,2,"2025-03-01T16:10:58.681",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955507,1740845458692,"fUST",-500.0,0.00027771,2,"2025-03-01T16:10:58.692",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955508,1740845458703,"fUST",-500.0,0.00027771,2,"2025-03-01T16:10:58.703",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955509,1740845458713,"fUST",-500.0,0.00027771,2,"2025-03-01T16:10:58.713",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955510,1740845458723,"fUST",-500.0,0.00027771,2,"2025-03-01T16:10:58.723",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955511,1740845458734,"fUST",-500.0,0.00027771,2,"2025-03-01T16:10:58.734",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955512,1740845458744,"fUST",-534.51152598,0.00027771,2,"2025-03-01T16:10:58.744",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955513,1740845458754,"fUST",-500.0,0.00027771,2,"2025-03-01T16:10:58.754",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955514,1740845458764,"fUST",-522.16254698,0.00027771,2,"2025-03-01T16:10:58.764",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955515,1740845458777,"fUST",-505.11530453,0.00027771,2,"2025-03-01T16:10:58.777",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955516,1740845458787,"fUST",-500.0,0.00027771,2,"2025-03-01T16:10:58.787",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955517,1740845458797,"fUST",-367.71920292,0.00027771,2,"2025-03-01T16:10:58.797",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955518,1740845458807,"fUST",-500.0,0.00027771,2,"2025-03-01T16:10:58.807",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955519,1740845458817,"fUST",-500.0,0.00027771,2,"2025-03-01T16:10:58.817",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955520,1740845458828,"fUST",-500.0,0.00027771,2,"2025-03-01T16:10:58.828",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955521,1740845458838,"fUST",-1089.13,0.00027771,2,"2025-03-01T16:10:58.838",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955522,1740845458848,"fUST",-1089.13,0.00027771,2,"2025-03-01T16:10:58.848",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955523,1740845458859,"fUST",-1089.13,0.00027771,2,"2025-03-01T16:10:58.859",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955524,1740845458873,"fUST",-151.0,0.00027771,7,"2025-03-01T16:10:58.873",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955525,1740845458883,"fUST",-151.0,0.00027771,7,"2025-03-01T16:10:58.883",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955526,1740845458894,"fUST",-5026.14,0.00027771,2,"2025-03-01T16:10:58.894",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955527,1740845458904,"fUST",-500.0,0.00027771,2,"2025-03-01T16:10:58.904",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955528,1740845458914,"fUST",-500.0,0.00027771,2,"2025-03-01T16:10:58.914",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955529,1740845458924,"fUST",-500.0,0.00027771,2,"2025-03-01T16:10:58.924",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955530,1740845458934,"fUST",-728.43,0.00027771,2,"2025-03-01T16:10:58.934",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955531,1740845458946,"fUST",-500.0,0.00027771,2,"2025-03-01T16:10:58.946",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955532,1740845458956,"fUST",-500.0,0.00027771,2,"2025-03-01T16:10:58.956",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955533,1740845458966,"fUST",-644.61,0.00027771,2,"2025-03-01T16:10:58.966",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955534,1740845458976,"fUST",-407.07592528,0.00027771,2,"2025-03-01T16:10:58.976",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955535,1740845458985,"fUST",-500.0,0.00027771,2,"2025-03-01T16:10:58.985",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955536,1740845458996,"fUST",-151.0,0.00027771,7,"2025-03-01T16:10:58.996",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955537,1740845459006,"fUST",-500.0,0.00027771,2,"2025-03-01T16:10:59.006",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955538,1740845459016,"fUST",-500.0,0.00027771,2,"2025-03-01T16:10:59.016",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955539,1740845459026,"fUST",-151.0,0.00027771,7,"2025-03-01T16:10:59.026",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955540,1740845459036,"fUST",-789.421167,0.00027771,7,"2025-03-01T16:10:59.036",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955541,1740845459046,"fUST",-789.421167,0.00027771,7,"2025-03-01T16:10:59.046",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955542,1740845459056,"fUST",-500.0,0.00027771,2,"2025-03-01T16:10:59.056",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955543,1740845459066,"fUST",-500.0,0.00027771,2,"2025-03-01T16:10:59.066",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955544,1740845459076,"fUST",-500.0,0.00027771,2,"2025-03-01T16:10:59.076",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955545,1740845459086,"fUST",-500.0,0.00027771,2,"2025-03-01T16:10:59.086",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955546,1740845459096,"fUST",-500.0,0.00027771,2,"2025-03-01T16:10:59.096",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955547,1740845459105,"fUST",-500.0,0.00027771,2,"2025-03-01T16:10:59.105",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955548,1740845459115,"fUST",-500.0,0.00027771,2,"2025-03-01T16:10:59.115",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955549,1740845459124,"fUST",-1658.82,0.00027771,2,"2025-03-01T16:10:59.124",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955550,1740845459134,"fUST",-2016.43,0.00027771,2,"2025-03-01T16:10:59.134",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955551,1740845459144,"fUST",-833.33,0.00027771,2,"2025-03-01T16:10:59.144",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955552,1740845459153,"fUST",-896.87,0.00027771,2,"2025-03-01T16:10:59.153",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955553,1740845459163,"fUST",-729.57,0.00027771,2,"2025-03-01T16:10:59.163",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955554,1740845459172,"fUST",-1800.73,0.00027771,2,"2025-03-01T16:10:59.172",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955555,1740845459182,"fUST",-500.0,0.00027771,2,"2025-03-01T16:10:59.182",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955556,1740845459192,"fUST",-500.0,0.00027771,2,"2025-03-01T16:10:59.192",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955557,1740845459202,"fUST",-500.0,0.00027771,2,"2025-03-01T16:10:59.202",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955558,1740845459212,"fUST",-500.0,0.00027771,2,"2025-03-01T16:10:59.212",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955559,1740845459221,"fUST",-644.3,0.00027771,2,"2025-03-01T16:10:59.221",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955560,1740845459232,"fUST",-340.55587189,0.00027771,2,"2025-03-01T16:10:59.232",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955561,1740845459241,"fUST",-505.40143779,0.00027771,2,"2025-03-01T16:10:59.241",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955562,1740845459250,"fUST",-3233.17,0.00027771,2,"2025-03-01T16:10:59.250",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955563,1740845459260,"fUST",-2006.78,0.00027771,2,"2025-03-01T16:10:59.260",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955564,1740845459269,"fUST",-500.0,0.00027771,2,"2025-03-01T16:10:59.269",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955565,1740845459279,"fUST",-151.0,0.00027772,7,"2025-03-01T16:10:59.279",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955566,1740845459289,"fUST",-1089.13,0.00027772,2,"2025-03-01T16:10:59.289",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955567,1740845459298,"fUST",-1089.13,0.00027772,2,"2025-03-01T16:10:59.298",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955568,1740845459307,"fUST",-1089.13,0.00027772,2,"2025-03-01T16:10:59.307",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955569,1740845459317,"fUST",-1089.13,0.00027772,2,"2025-03-01T16:10:59.317",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955570,1740845459327,"fUST",-1089.13,0.00027772,2,"2025-03-01T16:10:59.327",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955571,1740845459336,"fUST",-1089.13,0.00027772,2,"2025-03-01T16:10:59.336",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955572,1740845459346,"fUST",-1089.13,0.00027772,2,"2025-03-01T16:10:59.346",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955573,1740845459355,"fUST",-1089.13,0.00027772,2,"2025-03-01T16:10:59.355",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955574,1740845459365,"fUST",-1089.21,0.00027772,2,"2025-03-01T16:10:59.365",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955575,1740845459445,"fUST",-151.0,0.00027772,7,"2025-03-01T16:10:59.445",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955576,1740845459456,"fUST",-151.0,0.00027772,7,"2025-03-01T16:10:59.456",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955577,1740845459466,"fUST",-810.715311,0.00027772,2,"2025-03-01T16:10:59.466",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955578,1740845459475,"fUST",-810.715311,0.00027772,2,"2025-03-01T16:10:59.475",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955579,1740845459485,"fUST",-151.0,0.00027772,7,"2025-03-01T16:10:59.485",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955580,1740845459494,"fUST",-159.531561,0.00027772,7,"2025-03-01T16:10:59.494",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955581,1740845459503,"fUST",-159.531561,0.00027772,7,"2025-03-01T16:10:59.503",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955582,1740845459514,"fUST",-834.403025,0.00027772,7,"2025-03-01T16:10:59.514",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955583,1740845459524,"fUST",-834.403025,0.00027772,7,"2025-03-01T16:10:59.524",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955584,1740845459533,"fUST",-151.0,0.00027772,7,"2025-03-01T16:10:59.533",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955585,1740845459542,"fUST",-299.946526,0.00027772,7,"2025-03-01T16:10:59.542",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955586,1740845459552,"fUST",-296.691406,0.00027772,7,"2025-03-01T16:10:59.552",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955587,1740845459561,"fUST",-296.691406,0.00027772,7,"2025-03-01T16:10:59.561",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955588,1740845459571,"fUST",-310.569595,0.00027772,7,"2025-03-01T16:10:59.571",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955589,1740845459580,"fUST",-310.569595,0.00027772,7,"2025-03-01T16:10:59.580",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955590,1740845459590,"fUST",-461.66681,0.00027772,7,"2025-03-01T16:10:59.590",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955591,1740845459599,"fUST",-461.66681,0.00027772,7,"2025-03-01T16:10:59.599",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955592,1740845459609,"fUST",-500.0,0.00027772,2,"2025-03-01T16:10:59.609",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955593,1740845459618,"fUST",-500.0,0.00027772,2,"2025-03-01T16:10:59.618",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955594,1740845459627,"fUST",-500.0,0.00027772,2,"2025-03-01T16:10:59.627",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955595,1740845459637,"fUST",-500.0,0.00027772,2,"2025-03-01T16:10:59.637",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955596,1740845459647,"fUST",-500.0,0.00027772,2,"2025-03-01T16:10:59.647",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955597,1740845459656,"fUST",-165.922297,0.00027772,7,"2025-03-01T16:10:59.656",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955598,1740845459665,"fUST",-151.0,0.00027772,7,"2025-03-01T16:10:59.665",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955599,1740845459674,"fUST",-165.922297,0.00027772,7,"2025-03-01T16:10:59.674",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955600,1740845459683,"fUST",-261.433308,0.00027772,7,"2025-03-01T16:10:59.683",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955601,1740845459693,"fUST",-261.433308,0.00027772,7,"2025-03-01T16:10:59.693",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955602,1740845459702,"fUST",-173.185072,0.00027772,7,"2025-03-01T16:10:59.702",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955603,1740845459711,"fUST",-173.185072,0.00027772,7,"2025-03-01T16:10:59.711",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955604,1740845459720,"fUST",-151.0,0.00027772,7,"2025-03-01T16:10:59.720",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955605,1740845459730,"fUST",-1286.789308,0.00027772,7,"2025-03-01T16:10:59.730",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955606,1740845459739,"fUST",-1286.789308,0.00027772,7,"2025-03-01T16:10:59.739",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955607,1740845459749,"fUST",-151.0,0.00027772,7,"2025-03-01T16:10:59.749",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955608,1740845459758,"fUST",-530.334449,0.00027772,7,"2025-03-01T16:10:59.758",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955609,1740845459768,"fUST",-166.565658,0.00027772,7,"2025-03-01T16:10:59.768",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955610,1740845459777,"fUST",-530.334449,0.00027772,7,"2025-03-01T16:10:59.777",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955611,1740845459786,"fUST",-166.565658,0.00027772,7,"2025-03-01T16:10:59.786",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955612,1740845459796,"fUST",-151.0,0.00027773,7,"2025-03-01T16:10:59.796",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955613,1740845459806,"fUST",-151.0,0.00027773,7,"2025-03-01T16:10:59.806",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955614,1740845459815,"fUST",-151.0,0.00027773,7,"2025-03-01T16:10:59.815",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955615,1740845459824,"fUST",-500.0,0.00027773,2,"2025-03-01T16:10:59.824",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955616,1740845459834,"fUST",-500.0,0.00027773,2,"2025-03-01T16:10:59.834",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955617,1740845459843,"fUST",-500.0,0.00027773,2,"2025-03-01T16:10:59.843",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955618,1740845459853,"fUST",-500.0,0.00027773,2,"2025-03-01T16:10:59.853",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955619,1740845459866,"fUST",-500.0,0.00027773,2,"2025-03-01T16:10:59.866",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955620,1740845459876,"fUST",-500.0,0.00027773,2,"2025-03-01T16:10:59.876",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955621,1740845459885,"fUST",-500.0,0.00027773,2,"2025-03-01T16:10:59.885",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955622,1740845459894,"fUST",-500.0,0.00027773,2,"2025-03-01T16:10:59.894",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955623,1740845459905,"fUST",-251.90463725,0.00027773,2,"2025-03-01T16:10:59.905",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955624,1740845459915,"fUST",-847.111979,0.00027775,7,"2025-03-01T16:10:59.915",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955625,1740845459924,"fUST",-151.0,0.00027775,7,"2025-03-01T16:10:59.924",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955626,1740845459935,"fUST",-264.858168,0.00027775,7,"2025-03-01T16:10:59.935",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955627,1740845459948,"fUST",-264.858168,0.00027775,7,"2025-03-01T16:10:59.948",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955628,1740845459958,"fUST",-252.289034,0.00027775,7,"2025-03-01T16:10:59.958",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955629,1740845459967,"fUST",-252.289034,0.00027775,7,"2025-03-01T16:10:59.967",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955630,1740845459977,"fUST",-193.503648,0.00027775,7,"2025-03-01T16:10:59.977",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955631,1740845459987,"fUST",-193.503648,0.00027775,7,"2025-03-01T16:10:59.987",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955632,1740845459996,"fUST",-151.0,0.000278,14,"2025-03-01T16:10:59.996",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955633,1740845460006,"fUST",-151.0,0.000278,12,"2025-03-01T16:11:00.006",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955634,1740845460017,"fUST",-151.0,0.000278,11,"2025-03-01T16:11:00.017",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955635,1740845460027,"fUST",-200.981,0.00027804,2,"2025-03-01T16:11:00.027",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955636,1740845460038,"fUST",-496.66436742,0.00027831,4,"2025-03-01T16:11:00.038",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955637,1740845460048,"fUST",-4000.0,0.0002788,2,"2025-03-01T16:11:00.048",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955638,1740845460058,"fUST",-4000.0,0.0002788,2,"2025-03-01T16:11:00.058",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955639,1740845460068,"fUST",-4000.0,0.0002788,2,"2025-03-01T16:11:00.068",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955640,1740845460078,"fUST",-151.0,0.000279,18,"2025-03-01T16:11:00.078",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955641,1740845460088,"fUST",-151.0,0.000279,12,"2025-03-01T16:11:00.088",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955642,1740845460098,"fUST",-151.0,0.000279,15,"2025-03-01T16:11:00.098",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955643,1740845460108,"fUST",-151.0,0.000279,15,"2025-03-01T16:11:00.108",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955644,1740845460118,"fUST",-151.0,0.000279,11,"2025-03-01T16:11:00.118",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955645,1740845460127,"fUST",-25000.0,0.00027945,6,"2025-03-01T16:11:00.127",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955646,1740845460137,"fUST",-330.68062347,0.00027945,2,"2025-03-01T16:11:00.137",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955647,1740845460146,"fUST",-746.68,0.00027945,2,"2025-03-01T16:11:00.146",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955648,1740845460155,"fUST",-912.94,0.00027945,2,"2025-03-01T16:11:00.155",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955649,1740845460166,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:00.166",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955650,1740845460175,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:00.175",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955651,1740845460185,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:00.185",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955652,1740845460196,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:00.196",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955653,1740845460205,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:00.205",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955654,1740845460215,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:00.215",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955655,1740845460224,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:00.224",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955656,1740845460234,"fUST",-721.67,0.00027945,2,"2025-03-01T16:11:00.234",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955657,1740845460244,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:00.244",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955658,1740845460254,"fUST",-815.62,0.00027945,2,"2025-03-01T16:11:00.254",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955659,1740845460264,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:00.264",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955660,1740845460274,"fUST",-542.17733341,0.00027945,2,"2025-03-01T16:11:00.274",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955661,1740845460283,"fUST",-151.0,0.00027945,7,"2025-03-01T16:11:00.283",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955662,1740845460293,"fUST",-1158.25,0.00027945,2,"2025-03-01T16:11:00.293",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955663,1740845460302,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:00.302",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955664,1740845460311,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:00.311",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955665,1740845460321,"fUST",-151.0,0.00027945,7,"2025-03-01T16:11:00.321",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955666,1740845460331,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:00.331",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955667,1740845460341,"fUST",-824.65,0.00027945,2,"2025-03-01T16:11:00.341",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955668,1740845460350,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:00.350",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955669,1740845460360,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:00.360",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955670,1740845460370,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:00.370",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955671,1740845460379,"fUST",-821.43,0.00027945,2,"2025-03-01T16:11:00.379",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955672,1740845460390,"fUST",-1588.65,0.00027945,2,"2025-03-01T16:11:00.390",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955673,1740845460399,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:00.399",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955674,1740845460409,"fUST",-402.5862081,0.00027945,2,"2025-03-01T16:11:00.409",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955675,1740845460418,"fUST",-1443.29,0.00027945,2,"2025-03-01T16:11:00.418",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955676,1740845460428,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:00.428",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955677,1740845460437,"fUST",-566.34,0.00027945,2,"2025-03-01T16:11:00.437",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955678,1740845460448,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:00.448",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955679,1740845460457,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:00.457",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955680,1740845460467,"fUST",-1143.22,0.00027945,2,"2025-03-01T16:11:00.467",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955681,1740845460476,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:00.476",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955682,1740845460486,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:00.486",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955683,1740845460495,"fUST",-1244.64,0.00027945,2,"2025-03-01T16:11:00.495",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955684,1740845460504,"fUST",-151.0,0.00027945,7,"2025-03-01T16:11:00.504",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955685,1740845460513,"fUST",-558.07,0.00027945,2,"2025-03-01T16:11:00.513",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955686,1740845460523,"fUST",-603.75,0.00027945,2,"2025-03-01T16:11:00.523",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955687,1740845460532,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:00.532",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955688,1740845460542,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:00.542",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955689,1740845460551,"fUST",-1166.91,0.00027945,2,"2025-03-01T16:11:00.551",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955690,1740845460561,"fUST",-500.94,0.00027945,2,"2025-03-01T16:11:00.561",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955691,1740845460570,"fUST",-529.07032161,0.00027945,2,"2025-03-01T16:11:00.570",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955692,1740845460579,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:00.579",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955693,1740845460589,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:00.589",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955694,1740845460598,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:00.598",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955695,1740845460608,"fUST",-151.0,0.00027945,7,"2025-03-01T16:11:00.608",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955696,1740845460618,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:00.618",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955697,1740845460627,"fUST",-786.24,0.00027945,2,"2025-03-01T16:11:00.627",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955698,1740845460636,"fUST",-796.34,0.00027945,2,"2025-03-01T16:11:00.636",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955699,1740845460646,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:00.646",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955700,1740845460655,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:00.655",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955701,1740845460665,"fUST",-810.715311,0.00027945,2,"2025-03-01T16:11:00.665",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955702,1740845460676,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:00.676",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955703,1740845460685,"fUST",-810.715311,0.00027945,2,"2025-03-01T16:11:00.685",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955704,1740845460697,"fUST",-1158.67,0.00027945,2,"2025-03-01T16:11:00.697",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955705,1740845460707,"fUST",-151.0,0.00027945,7,"2025-03-01T16:11:00.707",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955706,1740845460717,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:00.717",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955707,1740845460726,"fUST",-151.0,0.00027945,7,"2025-03-01T16:11:00.726",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955708,1740845460736,"fUST",-571.97,0.00027945,2,"2025-03-01T16:11:00.736",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955709,1740845460745,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:00.745",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955710,1740845460755,"fUST",-673.5,0.00027945,2,"2025-03-01T16:11:00.755",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955711,1740845460765,"fUST",-996.94,0.00027945,2,"2025-03-01T16:11:00.765",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955712,1740845460774,"fUST",-1190.79,0.00027945,2,"2025-03-01T16:11:00.774",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955713,1740845460784,"fUST",-151.0,0.00027945,7,"2025-03-01T16:11:00.784",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955714,1740845460795,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:00.795",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955715,1740845460808,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:00.808",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955716,1740845460818,"fUST",-725.34,0.00027945,2,"2025-03-01T16:11:00.818",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955717,1740845460828,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:00.828",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955718,1740845460840,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:00.840",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955719,1740845460850,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:00.850",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955720,1740845460864,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:00.864",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955721,1740845460874,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:00.874",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955722,1740845460884,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:00.884",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955723,1740845460893,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:00.893",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955724,1740845460903,"fUST",-523.19070809,0.00027945,2,"2025-03-01T16:11:00.903",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955725,1740845460912,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:00.912",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955726,1740845460922,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:00.922",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955727,1740845460933,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:00.933",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955728,1740845460943,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:00.943",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955729,1740845460952,"fUST",-174.50398571,0.00027945,2,"2025-03-01T16:11:00.952",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955730,1740845460962,"fUST",-159.531561,0.00027945,7,"2025-03-01T16:11:00.962",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955731,1740845460972,"fUST",-159.531561,0.00027945,7,"2025-03-01T16:11:00.972",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955732,1740845460981,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:00.981",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955733,1740845460992,"fUST",-860.6,0.00027945,2,"2025-03-01T16:11:00.992",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955734,1740845461002,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.002",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955735,1740845461012,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.012",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955736,1740845461021,"fUST",-159.531561,0.00027945,7,"2025-03-01T16:11:01.021",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955737,1740845461031,"fUST",-159.531561,0.00027945,7,"2025-03-01T16:11:01.031",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955738,1740845461041,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.041",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955739,1740845461050,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.050",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955740,1740845461061,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.061",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955741,1740845461070,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.070",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955742,1740845461079,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.079",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955743,1740845461089,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.089",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955744,1740845461098,"fUST",-527.98,0.00027945,2,"2025-03-01T16:11:01.098",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955745,1740845461108,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.108",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955746,1740845461117,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.117",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955747,1740845461126,"fUST",-889.37,0.00027945,2,"2025-03-01T16:11:01.126",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955748,1740845461136,"fUST",-721.11,0.00027945,2,"2025-03-01T16:11:01.136",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955749,1740845461145,"fUST",-1227.77,0.00027945,2,"2025-03-01T16:11:01.145",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955750,1740845461154,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.154",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955751,1740845461164,"fUST",-869.26,0.00027945,2,"2025-03-01T16:11:01.164",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955752,1740845461174,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.174",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955753,1740845461183,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.183",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955754,1740845461193,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.193",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955755,1740845461203,"fUST",-680.49,0.00027945,2,"2025-03-01T16:11:01.203",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955756,1740845461213,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.213",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955757,1740845461222,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.222",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955758,1740845461233,"fUST",-907.98,0.00027945,2,"2025-03-01T16:11:01.233",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955759,1740845461242,"fUST",-504.09446363,0.00027945,2,"2025-03-01T16:11:01.242",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955760,1740845461253,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.253",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955761,1740845461263,"fUST",-1111.41,0.00027945,2,"2025-03-01T16:11:01.263",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955762,1740845461272,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.272",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955763,1740845461282,"fUST",-353.92944789,0.00027945,2,"2025-03-01T16:11:01.282",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955764,1740845461292,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.292",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955765,1740845461302,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.302",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955766,1740845461312,"fUST",-505.40251695,0.00027945,2,"2025-03-01T16:11:01.312",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955767,1740845461322,"fUST",-1426.32,0.00027945,2,"2025-03-01T16:11:01.322",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955768,1740845461332,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.332",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955769,1740845461342,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.342",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955770,1740845461352,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.352",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955771,1740845461363,"fUST",-667.54,0.00027945,2,"2025-03-01T16:11:01.363",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955772,1740845461373,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.373",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955773,1740845461382,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.382",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955774,1740845461393,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.393",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955775,1740845461404,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.404",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955776,1740845461414,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.414",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955777,1740845461424,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.424",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955778,1740845461433,"fUST",-1657.67,0.00027945,2,"2025-03-01T16:11:01.433",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955779,1740845461445,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.445",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955780,1740845461454,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.454",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955781,1740845461465,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.465",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955782,1740845461475,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.475",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955783,1740845461485,"fUST",-773.48,0.00027945,2,"2025-03-01T16:11:01.485",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955784,1740845461495,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.495",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955785,1740845461506,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.506",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955786,1740845461516,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.516",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955787,1740845461526,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.526",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955788,1740845461536,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.536",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955789,1740845461546,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.546",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955790,1740845461556,"fUST",-670.02,0.00027945,2,"2025-03-01T16:11:01.556",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955791,1740845461565,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.565",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955792,1740845461575,"fUST",-762.63,0.00027945,2,"2025-03-01T16:11:01.575",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955793,1740845461585,"fUST",-465.80094179,0.00027945,2,"2025-03-01T16:11:01.585",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955794,1740845461596,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.596",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955795,1740845461607,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.607",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955796,1740845461616,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.616",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955797,1740845461626,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.626",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955798,1740845461636,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.636",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955799,1740845461646,"fUST",-1176.21,0.00027945,2,"2025-03-01T16:11:01.646",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955800,1740845461656,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.656",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955801,1740845461666,"fUST",-1291.3,0.00027945,2,"2025-03-01T16:11:01.666",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955802,1740845461676,"fUST",-752.75,0.00027945,2,"2025-03-01T16:11:01.676",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955803,1740845461686,"fUST",-200.0,0.00027945,2,"2025-03-01T16:11:01.686",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955804,1740845461700,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.700",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955805,1740845461710,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.710",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955806,1740845461720,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.720",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955807,1740845461731,"fUST",-1787.86,0.00027945,2,"2025-03-01T16:11:01.731",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955808,1740845461740,"fUST",-159.102856,0.00027945,7,"2025-03-01T16:11:01.740",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955809,1740845461751,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.751",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955810,1740845461761,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.761",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955811,1740845461771,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.771",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955812,1740845461780,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.780",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955813,1740845461791,"fUST",-612.51,0.00027945,2,"2025-03-01T16:11:01.791",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955814,1740845461801,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.801",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955815,1740845461813,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.813",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955816,1740845461823,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.823",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955817,1740845461833,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.833",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955818,1740845461843,"fUST",-1099.17,0.00027945,2,"2025-03-01T16:11:01.843",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955819,1740845461855,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.855",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955820,1740845461866,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.866",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955821,1740845461879,"fUST",-673.42,0.00027945,2,"2025-03-01T16:11:01.879",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955822,1740845461891,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.891",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955823,1740845461903,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.903",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955824,1740845461914,"fUST",-151.0,0.00027945,7,"2025-03-01T16:11:01.914",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955825,1740845461925,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.925",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955826,1740845461935,"fUST",-151.0,0.00027945,7,"2025-03-01T16:11:01.935",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955827,1740845461946,"fUST",-1099.45,0.00027945,2,"2025-03-01T16:11:01.946",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955828,1740845461956,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.956",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955829,1740845461967,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.967",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955830,1740845461977,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.977",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955831,1740845461987,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.987",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955832,1740845461998,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:01.998",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955833,1740845462007,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:02.007",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955834,1740845462018,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:02.018",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955835,1740845462028,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:02.028",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955836,1740845462037,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:02.037",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955837,1740845462047,"fUST",-536.71,0.00027945,2,"2025-03-01T16:11:02.047",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955838,1740845462057,"fUST",-789.421167,0.00027945,7,"2025-03-01T16:11:02.057",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955839,1740845462067,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:02.067",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955840,1740845462078,"fUST",-789.421167,0.00027945,7,"2025-03-01T16:11:02.078",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955841,1740845462088,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:02.088",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955842,1740845462099,"fUST",-632.14,0.00027945,2,"2025-03-01T16:11:02.099",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955843,1740845462109,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:02.109",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955844,1740845462119,"fUST",-789.421167,0.00027945,7,"2025-03-01T16:11:02.119",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955845,1740845462129,"fUST",-789.421167,0.00027945,7,"2025-03-01T16:11:02.129",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955846,1740845462139,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:02.139",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955847,1740845462149,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:02.149",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955848,1740845462159,"fUST",-1905.85,0.00027945,2,"2025-03-01T16:11:02.159",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955849,1740845462170,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:02.170",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955850,1740845462181,"fUST",-151.0,0.00027945,7,"2025-03-01T16:11:02.181",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955851,1740845462191,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:02.191",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955852,1740845462202,"fUST",-151.0,0.00027945,7,"2025-03-01T16:11:02.202",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955853,1740845462212,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:02.212",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955854,1740845462222,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:02.222",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955855,1740845462232,"fUST",-1685.79,0.00027945,2,"2025-03-01T16:11:02.232",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955856,1740845462242,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:02.242",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955857,1740845462253,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:02.253",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955858,1740845462262,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:02.262",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955859,1740845462273,"fUST",-564.6,0.00027945,2,"2025-03-01T16:11:02.273",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955860,1740845462283,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:02.283",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955861,1740845462293,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:02.293",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955862,1740845462303,"fUST",-1059.85,0.00027945,2,"2025-03-01T16:11:02.303",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955863,1740845462313,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:02.313",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955864,1740845462323,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:02.323",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955865,1740845462333,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:02.333",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955866,1740845462343,"fUST",-732.83,0.00027945,2,"2025-03-01T16:11:02.343",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955867,1740845462353,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:02.353",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955868,1740845462362,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:02.362",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955869,1740845462373,"fUST",-151.89046714,0.00027945,2,"2025-03-01T16:11:02.373",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955870,1740845462383,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:02.383",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955871,1740845462393,"fUST",-740.07,0.00027945,2,"2025-03-01T16:11:02.393",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955872,1740845462403,"fUST",-1458.62,0.00027945,2,"2025-03-01T16:11:02.403",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955873,1740845462414,"fUST",-1284.29,0.00027945,2,"2025-03-01T16:11:02.414",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955874,1740845462424,"fUST",-533.47922802,0.00027945,2,"2025-03-01T16:11:02.424",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955875,1740845462434,"fUST",-543.24,0.00027945,2,"2025-03-01T16:11:02.434",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955876,1740845462444,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:02.444",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955877,1740845462454,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:02.454",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955878,1740845462465,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:02.465",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955879,1740845462475,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:02.475",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955880,1740845462484,"fUST",-747.81,0.00027945,2,"2025-03-01T16:11:02.484",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955881,1740845462494,"fUST",-778.76,0.00027945,2,"2025-03-01T16:11:02.494",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955882,1740845462504,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:02.504",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955883,1740845462514,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:02.514",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955884,1740845462524,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:02.524",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955885,1740845462534,"fUST",-250.80359435,0.00027945,2,"2025-03-01T16:11:02.534",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955886,1740845462544,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:02.544",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955887,1740845462555,"fUST",-834.403025,0.00027945,7,"2025-03-01T16:11:02.555",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955888,1740845462565,"fUST",-834.403025,0.00027945,7,"2025-03-01T16:11:02.565",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955889,1740845462576,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:02.576",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955890,1740845462587,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:02.587",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955891,1740845462598,"fUST",-834.403025,0.00027945,7,"2025-03-01T16:11:02.598",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955892,1740845462609,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:02.609",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955893,1740845462620,"fUST",-834.403025,0.00027945,7,"2025-03-01T16:11:02.620",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955894,1740845462630,"fUST",-1431.27,0.00027945,2,"2025-03-01T16:11:02.630",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955895,1740845462641,"fUST",-1335.29,0.00027945,2,"2025-03-01T16:11:02.641",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955896,1740845462651,"fUST",-1315.24,0.00027945,2,"2025-03-01T16:11:02.651",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955897,1740845462662,"fUST",-673.47,0.00027945,2,"2025-03-01T16:11:02.662",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955898,1740845462672,"fUST",-959.71,0.00027945,2,"2025-03-01T16:11:02.672",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955899,1740845462682,"fUST",-151.0,0.00027945,7,"2025-03-01T16:11:02.682",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955900,1740845462693,"fUST",-151.0,0.00027945,7,"2025-03-01T16:11:02.693",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955901,1740845462703,"fUST",-523.00042399,0.00027945,2,"2025-03-01T16:11:02.703",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955902,1740845462714,"fUST",-847.111979,0.00027945,7,"2025-03-01T16:11:02.714",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955903,1740845462724,"fUST",-716.19,0.00027945,2,"2025-03-01T16:11:02.724",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955904,1740845462734,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:02.734",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955905,1740845462744,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:02.744",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955906,1740845462755,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:02.755",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955907,1740845462764,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:02.764",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955908,1740845462776,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:02.776",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955909,1740845462786,"fUST",-578.59,0.00027945,2,"2025-03-01T16:11:02.786",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955910,1740845462796,"fUST",-1517.25,0.00027945,2,"2025-03-01T16:11:02.796",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955911,1740845462806,"fUST",-569.06,0.00027945,2,"2025-03-01T16:11:02.806",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955912,1740845462816,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:02.816",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955913,1740845462827,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:02.827",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955914,1740845462838,"fUST",-151.0,0.00027945,7,"2025-03-01T16:11:02.838",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955915,1740845462857,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:02.857",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955916,1740845462874,"fUST",-296.691406,0.00027945,7,"2025-03-01T16:11:02.874",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955917,1740845462884,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:02.884",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955918,1740845462895,"fUST",-296.691406,0.00027945,7,"2025-03-01T16:11:02.895",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955919,1740845462906,"fUST",-2094.38,0.00027945,2,"2025-03-01T16:11:02.906",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955920,1740845462917,"fUST",-575.46,0.00027945,2,"2025-03-01T16:11:02.917",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955921,1740845462927,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:02.927",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955922,1740845462937,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:02.937",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955923,1740845462948,"fUST",-410.16438589,0.00027945,2,"2025-03-01T16:11:02.948",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955924,1740845462960,"fUST",-296.691406,0.00027945,7,"2025-03-01T16:11:02.960",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955925,1740845462971,"fUST",-296.691406,0.00027945,7,"2025-03-01T16:11:02.971",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955926,1740845462981,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:02.981",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955927,1740845462992,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:02.992",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955928,1740845463002,"fUST",-264.858168,0.00027945,7,"2025-03-01T16:11:03.002",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955929,1740845463012,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:03.012",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955930,1740845463023,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:03.023",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955931,1740845463033,"fUST",-2170.83,0.00027945,2,"2025-03-01T16:11:03.033",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955932,1740845463043,"fUST",-264.858168,0.00027945,7,"2025-03-01T16:11:03.043",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955933,1740845463054,"fUST",-531.7,0.00027945,2,"2025-03-01T16:11:03.054",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955934,1740845463064,"fUST",-504.2044642,0.00027945,2,"2025-03-01T16:11:03.064",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955935,1740845463074,"fUST",-310.569595,0.00027945,7,"2025-03-01T16:11:03.074",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955936,1740845463085,"fUST",-310.569595,0.00027945,7,"2025-03-01T16:11:03.085",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955937,1740845463095,"fUST",-2252.21,0.00027945,2,"2025-03-01T16:11:03.095",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955938,1740845463105,"fUST",-252.289034,0.00027945,7,"2025-03-01T16:11:03.105",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955939,1740845463116,"fUST",-1741.22,0.00027945,2,"2025-03-01T16:11:03.116",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955940,1740845463126,"fUST",-591.88,0.00027945,2,"2025-03-01T16:11:03.126",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955941,1740845463137,"fUST",-310.569595,0.00027945,7,"2025-03-01T16:11:03.137",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955942,1740845463147,"fUST",-310.569595,0.00027945,7,"2025-03-01T16:11:03.147",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955943,1740845463158,"fUST",-826.09,0.00027945,2,"2025-03-01T16:11:03.158",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955944,1740845463168,"fUST",-664.91,0.00027945,2,"2025-03-01T16:11:03.168",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955945,1740845463179,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:03.179",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955946,1740845463189,"fUST",-252.289034,0.00027945,7,"2025-03-01T16:11:03.189",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955947,1740845463200,"fUST",-502.03,0.00027945,2,"2025-03-01T16:11:03.200",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955948,1740845463210,"fUST",-680.92,0.00027945,2,"2025-03-01T16:11:03.210",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955949,1740845463221,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:03.221",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955950,1740845463231,"fUST",-1744.53,0.00027945,2,"2025-03-01T16:11:03.231",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955951,1740845463242,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:03.242",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955952,1740845463252,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:03.252",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955953,1740845463263,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:03.263",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955954,1740845463274,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:03.274",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955955,1740845463286,"fUST",-461.66681,0.00027945,7,"2025-03-01T16:11:03.286",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955956,1740845463296,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:03.296",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955957,1740845463307,"fUST",-461.66681,0.00027945,7,"2025-03-01T16:11:03.307",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955958,1740845463318,"fUST",-193.503648,0.00027945,7,"2025-03-01T16:11:03.318",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955959,1740845463329,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:03.329",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955960,1740845463340,"fUST",-461.66681,0.00027945,7,"2025-03-01T16:11:03.340",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955961,1740845463350,"fUST",-461.66681,0.00027945,7,"2025-03-01T16:11:03.350",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955962,1740845463360,"fUST",-685.6,0.00027945,2,"2025-03-01T16:11:03.360",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955963,1740845463370,"fUST",-193.503648,0.00027945,7,"2025-03-01T16:11:03.370",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955964,1740845463381,"fUST",-599.93081798,0.00027945,2,"2025-03-01T16:11:03.381",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955965,1740845463391,"fUST",-1572.62,0.00027945,2,"2025-03-01T16:11:03.391",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955966,1740845463401,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:03.401",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955967,1740845463412,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:03.412",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955968,1740845463422,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:03.422",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955969,1740845463432,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:03.432",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955970,1740845463443,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:03.443",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955971,1740845463455,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:03.455",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955972,1740845463465,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:03.465",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955973,1740845463476,"fUST",-1531.22,0.00027945,2,"2025-03-01T16:11:03.476",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955974,1740845463487,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:03.487",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955975,1740845463497,"fUST",-3254.62,0.00027945,2,"2025-03-01T16:11:03.497",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955976,1740845463508,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:03.508",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955977,1740845463519,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:03.519",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955978,1740845463529,"fUST",-292.98527967,0.00027945,2,"2025-03-01T16:11:03.529",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955979,1740845463540,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:03.540",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955980,1740845463551,"fUST",-1370.24,0.00027945,2,"2025-03-01T16:11:03.551",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955981,1740845463561,"fUST",-611.48,0.00027945,2,"2025-03-01T16:11:03.561",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955982,1740845463573,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:03.573",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955983,1740845463583,"fUST",-509.94,0.00027945,2,"2025-03-01T16:11:03.583",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955984,1740845463595,"fUST",-964.9,0.00027945,2,"2025-03-01T16:11:03.595",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955985,1740845463606,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:03.606",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955986,1740845463618,"fUST",-7197.11,0.00027945,2,"2025-03-01T16:11:03.618",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955987,1740845463847,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:03.847",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955988,1740845463860,"fUST",-1123.34,0.00027945,2,"2025-03-01T16:11:03.860",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955989,1740845463872,"fUST",-600.56,0.00027945,2,"2025-03-01T16:11:03.872",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955990,1740845463883,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:03.883",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955991,1740845463894,"fUST",-165.922297,0.00027945,7,"2025-03-01T16:11:03.894",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955992,1740845463907,"fUST",-165.922297,0.00027945,7,"2025-03-01T16:11:03.907",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955993,1740845463918,"fUST",-318.20195733,0.00027945,2,"2025-03-01T16:11:03.918",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955994,1740845463929,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:03.929",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955995,1740845463941,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:03.941",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955996,1740845463954,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:03.954",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955997,1740845463965,"fUST",-649.22,0.00027945,2,"2025-03-01T16:11:03.965",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955998,1740845463976,"fUST",-710.98,0.00027945,2,"2025-03-01T16:11:03.976",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354955999,1740845463987,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:03.987",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956000,1740845463998,"fUST",-151.0,0.00027945,7,"2025-03-01T16:11:03.998",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956001,1740845464008,"fUST",-151.0,0.00027945,7,"2025-03-01T16:11:04.008",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956002,1740845464019,"fUST",-165.922297,0.00027945,7,"2025-03-01T16:11:04.019",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956003,1740845464030,"fUST",-165.922297,0.00027945,7,"2025-03-01T16:11:04.030",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956004,1740845464040,"fUST",-539.97,0.00027945,2,"2025-03-01T16:11:04.040",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956005,1740845464050,"fUST",-563.87,0.00027945,2,"2025-03-01T16:11:04.050",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956006,1740845464061,"fUST",-3648.85,0.00027945,2,"2025-03-01T16:11:04.061",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956007,1740845464071,"fUST",-1298.35,0.00027945,2,"2025-03-01T16:11:04.071",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956008,1740845464081,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:04.081",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956009,1740845464091,"fUST",-607.48,0.00027945,2,"2025-03-01T16:11:04.091",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956010,1740845464101,"fUST",-1508.37,0.00027945,2,"2025-03-01T16:11:04.101",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956011,1740845464112,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:04.112",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956012,1740845464122,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:04.122",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956013,1740845464133,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:04.133",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956014,1740845464143,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:04.143",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956015,1740845464153,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:04.153",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956016,1740845464164,"fUST",-261.433308,0.00027945,7,"2025-03-01T16:11:04.164",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956017,1740845464175,"fUST",-261.433308,0.00027945,7,"2025-03-01T16:11:04.175",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956018,1740845464185,"fUST",-544.28,0.00027945,2,"2025-03-01T16:11:04.185",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956019,1740845464196,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:04.196",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956020,1740845464208,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:04.208",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956021,1740845464218,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:04.218",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956022,1740845464231,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:04.231",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956023,1740845464242,"fUST",-261.433308,0.00027945,7,"2025-03-01T16:11:04.242",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956024,1740845464252,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:04.252",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956025,1740845464262,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:04.262",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956026,1740845464272,"fUST",-261.433308,0.00027945,7,"2025-03-01T16:11:04.272",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956027,1740845464283,"fUST",-2428.02,0.00027945,2,"2025-03-01T16:11:04.283",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956028,1740845464292,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:04.292",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956029,1740845464302,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:04.302",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956030,1740845464312,"fUST",-10399.1,0.00027945,2,"2025-03-01T16:11:04.312",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956031,1740845464323,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:04.323",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956032,1740845464333,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:04.333",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956033,1740845464343,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:04.343",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956034,1740845464353,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:04.353",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956035,1740845464363,"fUST",-2276.78,0.00027945,2,"2025-03-01T16:11:04.363",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956036,1740845464374,"fUST",-775.3,0.00027945,2,"2025-03-01T16:11:04.374",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956037,1740845464384,"fUST",-723.15,0.00027945,2,"2025-03-01T16:11:04.384",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956038,1740845464394,"fUST",-3370.6,0.00027945,2,"2025-03-01T16:11:04.394",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956039,1740845464403,"fUST",-1321.62,0.00027945,2,"2025-03-01T16:11:04.403",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956040,1740845464413,"fUST",-1750.68,0.00027945,2,"2025-03-01T16:11:04.413",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956041,1740845464423,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:04.423",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956042,1740845464433,"fUST",-762.75,0.00027945,2,"2025-03-01T16:11:04.433",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956043,1740845464443,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:04.443",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956044,1740845464453,"fUST",-989.74,0.00027945,2,"2025-03-01T16:11:04.453",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956045,1740845464463,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:04.463",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956046,1740845464473,"fUST",-398.54965519,0.00027945,2,"2025-03-01T16:11:04.473",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956047,1740845464482,"fUST",-17096.48,0.00027945,2,"2025-03-01T16:11:04.482",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956048,1740845464492,"fUST",-2503.96,0.00027945,2,"2025-03-01T16:11:04.492",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956049,1740845464501,"fUST",-2157.47,0.00027945,2,"2025-03-01T16:11:04.501",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956050,1740845464511,"fUST",-675.89,0.00027945,2,"2025-03-01T16:11:04.511",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956051,1740845464521,"fUST",-504.06,0.00027945,2,"2025-03-01T16:11:04.521",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956052,1740845464531,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:04.531",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956053,1740845464541,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:04.541",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956054,1740845464550,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:04.550",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956055,1740845464560,"fUST",-2911.22,0.00027945,2,"2025-03-01T16:11:04.560",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956056,1740845464570,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:04.570",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956057,1740845464579,"fUST",-225456.27,0.00027945,2,"2025-03-01T16:11:04.579",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956058,1740845464589,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:04.589",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956059,1740845464599,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:04.599",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956060,1740845464609,"fUST",-631.21,0.00027945,2,"2025-03-01T16:11:04.609",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956061,1740845464618,"fUST",-173.185072,0.00027945,7,"2025-03-01T16:11:04.618",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956062,1740845464628,"fUST",-173.185072,0.00027945,7,"2025-03-01T16:11:04.628",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956063,1740845464638,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:04.638",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956064,1740845464647,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:04.647",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956065,1740845464657,"fUST",-173.185072,0.00027945,7,"2025-03-01T16:11:04.657",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956066,1740845464666,"fUST",-173.185072,0.00027945,7,"2025-03-01T16:11:04.666",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956067,1740845464676,"fUST",-9650.55,0.00027945,2,"2025-03-01T16:11:04.676",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956068,1740845464685,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:04.685",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956069,1740845464695,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:04.695",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956070,1740845464708,"fUST",-151.0,0.00027945,7,"2025-03-01T16:11:04.708",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956071,1740845464718,"fUST",-151.0,0.00027945,7,"2025-03-01T16:11:04.718",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956072,1740845464727,"fUST",-1303.18,0.00027945,5,"2025-03-01T16:11:04.727",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956073,1740845464737,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:04.737",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956074,1740845464746,"fUST",-699.03,0.00027945,2,"2025-03-01T16:11:04.746",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956075,1740845464757,"fUST",-510.24,0.00027945,2,"2025-03-01T16:11:04.757",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956076,1740845464766,"fUST",-1183.5,0.00027945,2,"2025-03-01T16:11:04.766",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956077,1740845464777,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:04.777",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956078,1740845464787,"fUST",-4420.81,0.00027945,2,"2025-03-01T16:11:04.787",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956079,1740845464797,"fUST",-346.17023805,0.00027945,2,"2025-03-01T16:11:04.797",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956080,1740845464806,"fUST",-921.23,0.00027945,2,"2025-03-01T16:11:04.806",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956081,1740845464816,"fUST",-1327.23,0.00027945,2,"2025-03-01T16:11:04.816",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956082,1740845464826,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:04.826",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956083,1740845464835,"fUST",-1581.37,0.00027945,2,"2025-03-01T16:11:04.835",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956084,1740845464845,"fUST",-1506.63,0.00027945,2,"2025-03-01T16:11:04.845",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956085,1740845464855,"fUST",-557.86,0.00027945,2,"2025-03-01T16:11:04.855",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956086,1740845464867,"fUST",-1069.69,0.00027945,2,"2025-03-01T16:11:04.867",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956087,1740845464876,"fUST",-5083.88,0.00027945,2,"2025-03-01T16:11:04.876",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956088,1740845464886,"fUST",-768.55,0.00027945,2,"2025-03-01T16:11:04.886",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956089,1740845464896,"fUST",-1286.789308,0.00027945,7,"2025-03-01T16:11:04.896",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956090,1740845464907,"fUST",-1462.35,0.00027945,2,"2025-03-01T16:11:04.907",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956091,1740845464916,"fUST",-1286.789308,0.00027945,7,"2025-03-01T16:11:04.916",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956092,1740845464926,"fUST",-2348.6,0.00027945,2,"2025-03-01T16:11:04.926",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956093,1740845464937,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:04.937",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956094,1740845464948,"fUST",-2044.68,0.00027945,2,"2025-03-01T16:11:04.948",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956095,1740845464959,"fUST",-533.35,0.00027945,2,"2025-03-01T16:11:04.959",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956096,1740845464969,"fUST",-1286.789308,0.00027945,7,"2025-03-01T16:11:04.969",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956097,1740845464979,"fUST",-1286.789308,0.00027945,7,"2025-03-01T16:11:04.979",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956098,1740845464988,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:04.988",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956099,1740845464999,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:04.999",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956100,1740845465009,"fUST",-5976.45,0.00027945,2,"2025-03-01T16:11:05.009",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956101,1740845465018,"fUST",-568.2647763,0.00027945,2,"2025-03-01T16:11:05.018",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956102,1740845465028,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:05.028",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956103,1740845465037,"fUST",-2355.23,0.00027945,2,"2025-03-01T16:11:05.037",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956104,1740845465047,"fUST",-780.39,0.00027945,2,"2025-03-01T16:11:05.047",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956105,1740845465057,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:05.057",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956106,1740845465068,"fUST",-1113.59,0.00027945,2,"2025-03-01T16:11:05.068",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956107,1740845465078,"fUST",-12948.86,0.00027945,2,"2025-03-01T16:11:05.078",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956108,1740845465089,"fUST",-1854.03,0.00027945,2,"2025-03-01T16:11:05.089",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956109,1740845465100,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:05.100",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956110,1740845465112,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:05.112",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956111,1740845465122,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:05.122",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956112,1740845465134,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:05.134",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956113,1740845465145,"fUST",-645.91,0.00027945,2,"2025-03-01T16:11:05.145",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956114,1740845465156,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:05.156",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956115,1740845465167,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:05.167",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956116,1740845465179,"fUST",-854.47,0.00027945,2,"2025-03-01T16:11:05.179",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956117,1740845465189,"fUST",-549.93,0.00027945,2,"2025-03-01T16:11:05.189",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956118,1740845465203,"fUST",-5672.75,0.00027945,2,"2025-03-01T16:11:05.203",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956119,1740845465214,"fUST",-45482.56,0.00027945,2,"2025-03-01T16:11:05.214",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956120,1740845465225,"fUST",-1730.18,0.00027945,2,"2025-03-01T16:11:05.225",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956121,1740845465236,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:05.236",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956122,1740845465246,"fUST",-1333.51,0.00027945,2,"2025-03-01T16:11:05.246",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956123,1740845465256,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:05.256",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956124,1740845465266,"fUST",-151.0,0.00027945,7,"2025-03-01T16:11:05.266",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956125,1740845465276,"fUST",-151.0,0.00027945,7,"2025-03-01T16:11:05.276",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956126,1740845465288,"fUST",-780.68,0.00027945,2,"2025-03-01T16:11:05.288",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956127,1740845465298,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:05.298",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956128,1740845465308,"fUST",-345.33652339,0.00027945,2,"2025-03-01T16:11:05.308",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956129,1740845465318,"fUST",-3090.36,0.00027945,2,"2025-03-01T16:11:05.318",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956130,1740845465329,"fUST",-2015.18,0.00027945,2,"2025-03-01T16:11:05.329",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956131,1740845465339,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:05.339",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956132,1740845465349,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:05.349",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956133,1740845465359,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:05.359",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956134,1740845465370,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:05.370",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956135,1740845465380,"fUST",-820.13,0.00027945,2,"2025-03-01T16:11:05.380",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956136,1740845465389,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:05.389",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956137,1740845465399,"fUST",-959.44,0.00027945,2,"2025-03-01T16:11:05.399",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956138,1740845465409,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:05.409",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956139,1740845465419,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:05.419",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956140,1740845465428,"fUST",-1053.09,0.00027945,2,"2025-03-01T16:11:05.428",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956141,1740845465438,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:05.438",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956142,1740845465447,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:05.447",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956143,1740845465459,"fUST",-3033.51,0.00027945,2,"2025-03-01T16:11:05.459",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956144,1740845465469,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:05.469",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956145,1740845465479,"fUST",-3413.39,0.00027945,2,"2025-03-01T16:11:05.479",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956146,1740845465488,"fUST",-516.44564632,0.00027945,2,"2025-03-01T16:11:05.488",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956147,1740845465498,"fUST",-1956.94,0.00027945,2,"2025-03-01T16:11:05.498",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956148,1740845465508,"fUST",-861.63,0.00027945,2,"2025-03-01T16:11:05.508",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956149,1740845465519,"fUST",-1430.2,0.00027945,2,"2025-03-01T16:11:05.519",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956150,1740845465529,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:05.529",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956151,1740845465538,"fUST",-8129.77,0.00027945,2,"2025-03-01T16:11:05.538",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956152,1740845465548,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:05.548",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956153,1740845465558,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:05.558",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956154,1740845465569,"fUST",-1043.22,0.00027945,2,"2025-03-01T16:11:05.569",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956155,1740845465579,"fUST",-3893.91,0.00027945,2,"2025-03-01T16:11:05.579",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956156,1740845465590,"fUST",-1959.28,0.00027945,2,"2025-03-01T16:11:05.590",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956157,1740845465600,"fUST",-2415.63,0.00027945,2,"2025-03-01T16:11:05.600",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956158,1740845465610,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:05.610",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956159,1740845465620,"fUST",-13931.51,0.00027945,2,"2025-03-01T16:11:05.620",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956160,1740845465631,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:05.631",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956161,1740845465641,"fUST",-442.55880617,0.00027945,2,"2025-03-01T16:11:05.641",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956162,1740845465651,"fUST",-530.334449,0.00027945,7,"2025-03-01T16:11:05.651",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956163,1740845465660,"fUST",-530.334449,0.00027945,7,"2025-03-01T16:11:05.660",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956164,1740845465671,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:05.671",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956165,1740845465681,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:05.681",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956166,1740845465691,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:05.691",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956167,1740845465704,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:05.704",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956168,1740845465714,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:05.714",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956169,1740845465724,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:05.724",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956170,1740845465734,"fUST",-1759.12,0.00027945,2,"2025-03-01T16:11:05.734",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956171,1740845465744,"fUST",-166.565658,0.00027945,7,"2025-03-01T16:11:05.744",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956172,1740845465753,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:05.753",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956173,1740845465763,"fUST",-166.565658,0.00027945,7,"2025-03-01T16:11:05.763",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956174,1740845465773,"fUST",-530.334449,0.00027945,7,"2025-03-01T16:11:05.773",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956175,1740845465782,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:05.782",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956176,1740845465795,"fUST",-2492.29,0.00027945,2,"2025-03-01T16:11:05.795",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956177,1740845465811,"fUST",-530.334441,0.00027945,7,"2025-03-01T16:11:05.811",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956178,1740845465827,"fUST",-611.54,0.00027945,2,"2025-03-01T16:11:05.827",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956179,1740845465841,"fUST",-507.26556762,0.00027945,2,"2025-03-01T16:11:05.841",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956180,1740845465854,"fUST",-166.565658,0.00027945,7,"2025-03-01T16:11:05.854",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956181,1740845465873,"fUST",-166.565654,0.00027945,7,"2025-03-01T16:11:05.873",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956182,1740845465888,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:05.888",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956183,1740845465905,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:05.905",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956184,1740845465919,"fUST",-509.17010742,0.00027945,2,"2025-03-01T16:11:05.919",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956185,1740845465935,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:05.935",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956186,1740845465953,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:05.953",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956187,1740845465967,"fUST",-659.83,0.00027945,2,"2025-03-01T16:11:05.967",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956188,1740845465981,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:05.981",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956189,1740845465994,"fUST",-415.20473459,0.00027945,2,"2025-03-01T16:11:05.994",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956190,1740845466010,"fUST",-561.47,0.00027945,2,"2025-03-01T16:11:06.010",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956191,1740845466024,"fUST",-3917.28,0.00027945,2,"2025-03-01T16:11:06.024",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956192,1740845466036,"fUST",-500.0,0.00027945,2,"2025-03-01T16:11:06.036",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956193,1740845466048,"fUST",-500.0,0.00027973,5,"2025-03-01T16:11:06.048",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956194,1740845466061,"fUST",-500.0,0.00027973,5,"2025-03-01T16:11:06.061",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956195,1740845466076,"fUST",-500.0,0.00027973,5,"2025-03-01T16:11:06.076",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956196,1740845466092,"fUST",-500.0,0.00027973,5,"2025-03-01T16:11:06.092",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956197,1740845466107,"fUST",-1004.10533762,0.00028,120,"2025-03-01T16:11:06.107",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956198,1740845466123,"fUST",-151.0,0.00028,19,"2025-03-01T16:11:06.123",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956199,1740845466159,"fUST",-151.0,0.00028,10,"2025-03-01T16:11:06.159",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956200,1740845466178,"fUST",-151.0,0.00028,13,"2025-03-01T16:11:06.178",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956201,1740845466191,"fUST",-151.0,0.00028,12,"2025-03-01T16:11:06.191",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956202,1740845466207,"fUST",-1500.0,0.00028,30,"2025-03-01T16:11:06.207",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956203,1740845466225,"fUST",-1500.0,0.00028,30,"2025-03-01T16:11:06.225",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956204,1740845466244,"fUST",-1500.0,0.00028,30,"2025-03-01T16:11:06.244",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956205,1740845466259,"fUST",-1500.0,0.00028,30,"2025-03-01T16:11:06.259",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956206,1740845466273,"fUST",-1500.0,0.00028,30,"2025-03-01T16:11:06.273",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956207,1740845466288,"fUST",-1500.0,0.00028,30,"2025-03-01T16:11:06.288",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956208,1740845466308,"fUST",-1500.0,0.00028,30,"2025-03-01T16:11:06.308",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956209,1740845466321,"fUST",-1500.0,0.00028,30,"2025-03-01T16:11:06.321",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956210,1740845466334,"fUST",-1500.0,0.00028,30,"2025-03-01T16:11:06.334",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956211,1740845466354,"fUST",-1500.0,0.00028,30,"2025-03-01T16:11:06.354",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956212,1740845466368,"fUST",-500.0,0.00028,30,"2025-03-01T16:11:06.368",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956213,1740845466384,"fUST",-1500.0,0.00028,30,"2025-03-01T16:11:06.384",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956214,1740845466399,"fUST",-813.57559896,0.00028,30,"2025-03-01T16:11:06.399",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956215,1740845466416,"fUST",-1500.0,0.00028,30,"2025-03-01T16:11:06.416",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956216,1740845466434,"fUST",-1500.0,0.00028,30,"2025-03-01T16:11:06.434",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956217,1740845466450,"fUST",-1686.60665223,0.00028,30,"2025-03-01T16:11:06.450",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956218,1740845466466,"fUST",-1000.0,0.00028,7,"2025-03-01T16:11:06.466",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956219,1740845466481,"fUST",-500.0,0.00028,30,"2025-03-01T16:11:06.481",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956220,1740845466496,"fUST",-500.0,0.00028,30,"2025-03-01T16:11:06.496",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956221,1740845466511,"fUST",-800.0,0.00028,30,"2025-03-01T16:11:06.511",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956222,1740845466524,"fUST",-500.0,0.00028,30,"2025-03-01T16:11:06.524",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956223,1740845466538,"fUST",-807.6968385,0.00028,30,"2025-03-01T16:11:06.538",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956224,1740845466551,"fUST",-500.0,0.00028,30,"2025-03-01T16:11:06.551",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956225,1740845466565,"fUST",-500.0,0.00028,30,"2025-03-01T16:11:06.565",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956226,1740845466578,"fUST",-501.08947434,0.00028,30,"2025-03-01T16:11:06.578",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956227,1740845466592,"fUST",-500.0,0.00028,30,"2025-03-01T16:11:06.592",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956228,1740845466605,"fUST",-500.0,0.00028,30,"2025-03-01T16:11:06.605",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956229,1740845466618,"fUST",-500.0,0.00028,30,"2025-03-01T16:11:06.618",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956230,1740845466632,"fUST",-500.0,0.00028,30,"2025-03-01T16:11:06.632",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956231,1740845466645,"fUST",-500.0,0.00028,30,"2025-03-01T16:11:06.645",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956232,1740845466660,"fUST",-500.0,0.00028,30,"2025-03-01T16:11:06.660",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956233,1740845466674,"fUST",-500.0,0.00028,30,"2025-03-01T16:11:06.674",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956234,1740845466688,"fUST",-500.0,0.00028,30,"2025-03-01T16:11:06.688",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956235,1740845466702,"fUST",-500.0,0.00028,30,"2025-03-01T16:11:06.702",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956236,1740845466716,"fUST",-500.0,0.00028,30,"2025-03-01T16:11:06.716",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956237,1740845466730,"fUST",-500.0,0.00028,30,"2025-03-01T16:11:06.730",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956238,1740845466745,"fUST",-500.0,0.00028,30,"2025-03-01T16:11:06.745",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956239,1740845466757,"fUST",-500.0,0.00028,30,"2025-03-01T16:11:06.757",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956240,1740845466770,"fUST",-500.0,0.00028,30,"2025-03-01T16:11:06.770",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956241,1740845466782,"fUST",-500.0,0.00028,30,"2025-03-01T16:11:06.782",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956242,1740845466795,"fUST",-500.0,0.00028,30,"2025-03-01T16:11:06.795",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956243,1740845466808,"fUST",-500.0,0.00028,30,"2025-03-01T16:11:06.808",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956244,1740845466821,"fUST",-500.0,0.00028,30,"2025-03-01T16:11:06.821",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956245,1740845466833,"fUST",-151.0,0.00028018,7,"2025-03-01T16:11:06.833",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956246,1740845466845,"fUST",-151.0,0.00028018,7,"2025-03-01T16:11:06.845",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956247,1740845466859,"fUST",-810.715311,0.00028018,2,"2025-03-01T16:11:06.859",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956248,1740845466875,"fUST",-810.715311,0.00028018,2,"2025-03-01T16:11:06.875",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956249,1740845466887,"fUST",-151.0,0.00028018,7,"2025-03-01T16:11:06.887",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956250,1740845466901,"fUST",-151.0,0.00028018,7,"2025-03-01T16:11:06.901",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956251,1740845466915,"fUST",-151.0,0.00028018,7,"2025-03-01T16:11:06.915",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956252,1740845466928,"fUST",-151.0,0.00028018,7,"2025-03-01T16:11:06.928",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956253,1740845466940,"fUST",-789.421167,0.00028018,7,"2025-03-01T16:11:06.940",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956254,1740845466955,"fUST",-789.421167,0.00028018,7,"2025-03-01T16:11:06.955",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956255,1740845466968,"fUST",-847.111979,0.00028018,7,"2025-03-01T16:11:06.968",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956256,1740845466981,"fUST",-847.111979,0.00028018,7,"2025-03-01T16:11:06.981",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956257,1740845466994,"fUST",-151.0,0.00028018,7,"2025-03-01T16:11:06.994",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956258,1740845467006,"fUST",-151.0,0.00028018,7,"2025-03-01T16:11:07.006",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956259,1740845467019,"fUST",-264.858168,0.00028018,7,"2025-03-01T16:11:07.019",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956260,1740845467032,"fUST",-264.858168,0.00028018,7,"2025-03-01T16:11:07.032",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956261,1740845467046,"fUST",-264.858168,0.00028018,7,"2025-03-01T16:11:07.046",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956262,1740845467059,"fUST",-264.858168,0.00028018,7,"2025-03-01T16:11:07.059",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956263,1740845467072,"fUST",-252.289034,0.00028018,7,"2025-03-01T16:11:07.072",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956264,1740845467084,"fUST",-252.289034,0.00028018,7,"2025-03-01T16:11:07.084",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956265,1740845467097,"fUST",-252.289034,0.00028018,7,"2025-03-01T16:11:07.097",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956266,1740845467110,"fUST",-252.289034,0.00028018,7,"2025-03-01T16:11:07.110",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956267,1740845467123,"fUST",-461.66681,0.00028018,7,"2025-03-01T16:11:07.123",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956268,1740845467137,"fUST",-193.503648,0.00028018,7,"2025-03-01T16:11:07.137",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956269,1740845467150,"fUST",-193.503648,0.00028018,7,"2025-03-01T16:11:07.150",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956270,1740845467164,"fUST",-461.66681,0.00028018,7,"2025-03-01T16:11:07.164",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956271,1740845467177,"fUST",-193.503648,0.00028018,7,"2025-03-01T16:11:07.177",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956272,1740845467191,"fUST",-193.503648,0.00028018,7,"2025-03-01T16:11:07.191",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956273,1740845467206,"fUST",-165.922297,0.00028018,7,"2025-03-01T16:11:07.206",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956274,1740845467219,"fUST",-151.0,0.00028018,7,"2025-03-01T16:11:07.219",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956275,1740845467231,"fUST",-165.922297,0.00028018,7,"2025-03-01T16:11:07.231",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956276,1740845467245,"fUST",-261.433308,0.00028018,7,"2025-03-01T16:11:07.245",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956277,1740845467257,"fUST",-261.433316,0.00028018,7,"2025-03-01T16:11:07.257",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956278,1740845467270,"fUST",-173.185072,0.00028018,7,"2025-03-01T16:11:07.270",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956279,1740845467287,"fUST",-173.18508,0.00028018,7,"2025-03-01T16:11:07.287",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956280,1740845467299,"fUST",-151.0,0.00028018,7,"2025-03-01T16:11:07.299",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956281,1740845467311,"fUST",-1286.789308,0.00028018,7,"2025-03-01T16:11:07.311",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956282,1740845467324,"fUST",-1286.789309,0.00028018,7,"2025-03-01T16:11:07.324",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956283,1740845467337,"fUST",-151.0,0.00028018,7,"2025-03-01T16:11:07.337",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956284,1740845467349,"fUST",-244.638184,0.00028019,7,"2025-03-01T16:11:07.349",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956285,1740845467362,"fUST",-244.638184,0.00028019,7,"2025-03-01T16:11:07.362",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956286,1740845467374,"fUST",-270.890476,0.00028019,7,"2025-03-01T16:11:07.374",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956287,1740845467387,"fUST",-151.0,0.00028019,7,"2025-03-01T16:11:07.387",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956288,1740845467398,"fUST",-810.715311,0.00028019,2,"2025-03-01T16:11:07.398",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956289,1740845467410,"fUST",-810.715311,0.00028019,2,"2025-03-01T16:11:07.410",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956290,1740845467422,"fUST",-151.0,0.00028019,7,"2025-03-01T16:11:07.422",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956291,1740845467434,"fUST",-151.0,0.00028019,7,"2025-03-01T16:11:07.434",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956292,1740845467446,"fUST",-151.0,0.00028019,7,"2025-03-01T16:11:07.446",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956293,1740845467460,"fUST",-2627.41,0.0002804,2,"2025-03-01T16:11:07.460",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956294,1740845467472,"fUST",-626.42596264,0.00028044,5,"2025-03-01T16:11:07.472",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956295,1740845467485,"fUST",-500.0,0.00028044,2,"2025-03-01T16:11:07.485",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956296,1740845467497,"fUST",-14206.89,0.00028044,2,"2025-03-01T16:11:07.497",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956297,1740845467510,"fUST",-1767.99,0.00028044,2,"2025-03-01T16:11:07.510",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956298,1740845467522,"fUST",-500.0,0.00028044,2,"2025-03-01T16:11:07.522",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956299,1740845467535,"fUST",-2842.39531304,0.00028044,2,"2025-03-01T16:11:07.535",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956300,1740845467547,"fUST",-208.84989201,0.00028045,2,"2025-03-01T16:11:07.547",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956301,1740845467559,"fUST",-500.0,0.00028045,2,"2025-03-01T16:11:07.559",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956302,1740845467571,"fUST",-536.05514205,0.00028045,2,"2025-03-01T16:11:07.571",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956303,1740845467584,"fUST",-500.0,0.00028045,2,"2025-03-01T16:11:07.584",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956304,1740845467596,"fUST",-500.0,0.00028045,2,"2025-03-01T16:11:07.596",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956305,1740845467608,"fUST",-500.0,0.00028045,2,"2025-03-01T16:11:07.608",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956306,1740845467619,"fUST",-500.0,0.00028045,2,"2025-03-01T16:11:07.619",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956307,1740845467632,"fUST",-500.0,0.00028045,2,"2025-03-01T16:11:07.632",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956308,1740845467644,"fUST",-500.0,0.00028045,2,"2025-03-01T16:11:07.644",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956309,1740845467657,"fUST",-160.871652,0.00028045,7,"2025-03-01T16:11:07.657",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956310,1740845467670,"fUST",-151.0,0.00028045,7,"2025-03-01T16:11:07.670",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956311,1740845467683,"fUST",-5026.14,0.00028045,2,"2025-03-01T16:11:07.683",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956312,1740845467695,"fUST",-159.531561,0.00028045,7,"2025-03-01T16:11:07.695",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956313,1740845467708,"fUST",-159.531561,0.00028045,7,"2025-03-01T16:11:07.708",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956314,1740845467720,"fUST",-500.0,0.00028045,2,"2025-03-01T16:11:07.720",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956315,1740845467732,"fUST",-500.0,0.00028045,2,"2025-03-01T16:11:07.732",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956316,1740845467745,"fUST",-500.0,0.00028045,2,"2025-03-01T16:11:07.745",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956317,1740845467757,"fUST",-728.43,0.00028045,2,"2025-03-01T16:11:07.757",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956318,1740845467769,"fUST",-500.0,0.00028045,2,"2025-03-01T16:11:07.769",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956319,1740845467782,"fUST",-500.0,0.00028045,2,"2025-03-01T16:11:07.782",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956320,1740845467794,"fUST",-644.61,0.00028045,2,"2025-03-01T16:11:07.794",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956321,1740845467807,"fUST",-500.0,0.00028045,2,"2025-03-01T16:11:07.807",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956322,1740845467819,"fUST",-500.0,0.00028045,2,"2025-03-01T16:11:07.819",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956323,1740845467832,"fUST",-500.0,0.00028045,2,"2025-03-01T16:11:07.832",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956324,1740845467844,"fUST",-500.0,0.00028045,2,"2025-03-01T16:11:07.844",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956325,1740845467856,"fUST",-500.0,0.00028045,2,"2025-03-01T16:11:07.856",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956326,1740845467870,"fUST",-500.0,0.00028045,2,"2025-03-01T16:11:07.870",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956327,1740845467883,"fUST",-500.0,0.00028045,2,"2025-03-01T16:11:07.883",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956328,1740845467895,"fUST",-500.0,0.00028045,2,"2025-03-01T16:11:07.895",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956329,1740845467907,"fUST",-834.403025,0.00028045,7,"2025-03-01T16:11:07.907",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956330,1740845467919,"fUST",-834.403025,0.00028045,7,"2025-03-01T16:11:07.919",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956331,1740845467931,"fUST",-500.0,0.00028045,2,"2025-03-01T16:11:07.931",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956332,1740845467944,"fUST",-500.0,0.00028045,2,"2025-03-01T16:11:07.944",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956333,1740845467957,"fUST",-151.0,0.00028045,7,"2025-03-01T16:11:07.957",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956334,1740845467968,"fUST",-1658.82,0.00028045,2,"2025-03-01T16:11:07.968",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956335,1740845467980,"fUST",-2016.43,0.00028045,2,"2025-03-01T16:11:07.980",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956336,1740845467992,"fUST",-296.691406,0.00028045,7,"2025-03-01T16:11:07.992",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956337,1740845468005,"fUST",-833.33,0.00028045,2,"2025-03-01T16:11:08.005",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956338,1740845468017,"fUST",-296.691406,0.00028045,7,"2025-03-01T16:11:08.017",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956339,1740845468029,"fUST",-310.569595,0.00028045,7,"2025-03-01T16:11:08.029",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956340,1740845468041,"fUST",-310.569595,0.00028045,7,"2025-03-01T16:11:08.041",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956341,1740845468054,"fUST",-896.87,0.00028045,2,"2025-03-01T16:11:08.054",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956342,1740845468066,"fUST",-729.57,0.00028045,2,"2025-03-01T16:11:08.066",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956343,1740845468078,"fUST",-1800.73,0.00028045,2,"2025-03-01T16:11:08.078",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956344,1740845468090,"fUST",-510.78311647,0.00028045,2,"2025-03-01T16:11:08.090",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956345,1740845468104,"fUST",-500.0,0.00028045,2,"2025-03-01T16:11:08.104",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956346,1740845468117,"fUST",-500.0,0.00028045,2,"2025-03-01T16:11:08.117",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956347,1740845468130,"fUST",-644.3,0.00028045,2,"2025-03-01T16:11:08.130",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956348,1740845468143,"fUST",-3233.17,0.00028045,2,"2025-03-01T16:11:08.143",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956349,1740845468156,"fUST",-2006.78,0.00028045,2,"2025-03-01T16:11:08.156",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956350,1740845468169,"fUST",-500.0,0.00028045,2,"2025-03-01T16:11:08.169",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956351,1740845468181,"fUST",-244.638184,0.00028047,7,"2025-03-01T16:11:08.181",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956352,1740845468194,"fUST",-244.638184,0.00028047,7,"2025-03-01T16:11:08.194",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956353,1740845468213,"fUST",-151.0,0.00028047,7,"2025-03-01T16:11:08.213",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956354,1740845468226,"fUST",-151.0,0.00028047,7,"2025-03-01T16:11:08.226",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956355,1740845468239,"fUST",-151.0,0.00028047,7,"2025-03-01T16:11:08.239",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956356,1740845468252,"fUST",-789.421167,0.00028047,7,"2025-03-01T16:11:08.252",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956357,1740845468266,"fUST",-789.421167,0.00028047,7,"2025-03-01T16:11:08.266",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956358,1740845468278,"fUST",-172.881782,0.00028049,7,"2025-03-01T16:11:08.278",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956359,1740845468291,"fUST",-151.0,0.00028049,7,"2025-03-01T16:11:08.291",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956360,1740845468304,"fUST",-810.715311,0.00028049,2,"2025-03-01T16:11:08.304",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956361,1740845468316,"fUST",-810.715311,0.00028049,2,"2025-03-01T16:11:08.316",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956362,1740845468328,"fUST",-151.0,0.00028049,7,"2025-03-01T16:11:08.328",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956363,1740845468341,"fUST",-601.6,0.000281,7,"2025-03-01T16:11:08.341",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956364,1740845468355,"fUST",-746.68,0.00028219,2,"2025-03-01T16:11:08.355",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956365,1740845468682,"fUST",-244.638184,0.00028219,7,"2025-03-01T16:11:08.682",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956366,1740845468759,"fUST",-244.638184,0.00028219,7,"2025-03-01T16:11:08.759",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956367,1740845468786,"fUST",-912.94,0.00028219,2,"2025-03-01T16:11:08.786",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956368,1740845468797,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:08.797",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956369,1740845468807,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:08.807",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956370,1740845468817,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:08.817",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956371,1740845468827,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:08.827",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956372,1740845468837,"fUST",-254.27703783,0.00028219,2,"2025-03-01T16:11:08.837",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956373,1740845468846,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:08.846",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956374,1740845468855,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:08.855",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956375,1740845468866,"fUST",-721.67,0.00028219,2,"2025-03-01T16:11:08.866",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956376,1740845468878,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:08.878",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956377,1740845468887,"fUST",-815.62,0.00028219,2,"2025-03-01T16:11:08.887",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956378,1740845468897,"fUST",-1158.25,0.00028219,2,"2025-03-01T16:11:08.897",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956379,1740845468907,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:08.907",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956380,1740845468917,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:08.917",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956381,1740845468927,"fUST",-824.65,0.00028219,2,"2025-03-01T16:11:08.927",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956382,1740845468936,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:08.936",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956383,1740845468946,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:08.946",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956384,1740845468958,"fUST",-821.43,0.00028219,2,"2025-03-01T16:11:08.958",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956385,1740845468967,"fUST",-1588.65,0.00028219,2,"2025-03-01T16:11:08.967",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956386,1740845468977,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:08.977",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956387,1740845468988,"fUST",-1443.29,0.00028219,2,"2025-03-01T16:11:08.988",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956388,1740845468999,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:08.999",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956389,1740845469009,"fUST",-566.34,0.00028219,2,"2025-03-01T16:11:09.009",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956390,1740845469019,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.019",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956391,1740845469029,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.029",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956392,1740845469039,"fUST",-1143.22,0.00028219,2,"2025-03-01T16:11:09.039",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956393,1740845469049,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.049",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956394,1740845469059,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.059",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956395,1740845469069,"fUST",-1244.64,0.00028219,2,"2025-03-01T16:11:09.069",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956396,1740845469079,"fUST",-558.07,0.00028219,2,"2025-03-01T16:11:09.079",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956397,1740845469090,"fUST",-603.75,0.00028219,2,"2025-03-01T16:11:09.090",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956398,1740845469099,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.099",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956399,1740845469110,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.110",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956400,1740845469119,"fUST",-1166.91,0.00028219,2,"2025-03-01T16:11:09.119",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956401,1740845469129,"fUST",-500.94,0.00028219,2,"2025-03-01T16:11:09.129",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956402,1740845469139,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.139",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956403,1740845469149,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.149",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956404,1740845469158,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.158",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956405,1740845469168,"fUST",-151.0,0.00028219,7,"2025-03-01T16:11:09.168",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956406,1740845469177,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.177",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956407,1740845469187,"fUST",-786.24,0.00028219,2,"2025-03-01T16:11:09.187",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956408,1740845469197,"fUST",-796.34,0.00028219,2,"2025-03-01T16:11:09.197",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956409,1740845469208,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.208",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956410,1740845469218,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.218",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956411,1740845469228,"fUST",-810.715311,0.00028219,2,"2025-03-01T16:11:09.228",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956412,1740845469237,"fUST",-810.715311,0.00028219,2,"2025-03-01T16:11:09.237",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956413,1740845469247,"fUST",-1158.67,0.00028219,2,"2025-03-01T16:11:09.247",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956414,1740845469256,"fUST",-151.0,0.00028219,7,"2025-03-01T16:11:09.256",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956415,1740845469267,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.267",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956416,1740845469277,"fUST",-151.0,0.00028219,7,"2025-03-01T16:11:09.277",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956417,1740845469287,"fUST",-571.97,0.00028219,2,"2025-03-01T16:11:09.287",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956418,1740845469297,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.297",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956419,1740845469306,"fUST",-673.5,0.00028219,2,"2025-03-01T16:11:09.306",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956420,1740845469315,"fUST",-996.94,0.00028219,2,"2025-03-01T16:11:09.315",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956421,1740845469325,"fUST",-1190.79,0.00028219,2,"2025-03-01T16:11:09.325",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956422,1740845469334,"fUST",-151.0,0.00028219,7,"2025-03-01T16:11:09.334",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956423,1740845469344,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.344",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956424,1740845469354,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.354",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956425,1740845469364,"fUST",-725.34,0.00028219,2,"2025-03-01T16:11:09.364",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956426,1740845469374,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.374",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956427,1740845469384,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.384",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956428,1740845469394,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.394",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956429,1740845469404,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.404",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956430,1740845469414,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.414",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956431,1740845469424,"fUST",-418.54033608,0.00028219,2,"2025-03-01T16:11:09.424",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956432,1740845469434,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.434",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956433,1740845469444,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.444",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956434,1740845469454,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.454",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956435,1740845469467,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.467",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956436,1740845469477,"fUST",-159.531561,0.00028219,7,"2025-03-01T16:11:09.477",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956437,1740845469486,"fUST",-159.531561,0.00028219,7,"2025-03-01T16:11:09.486",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956438,1740845469497,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.497",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956439,1740845469507,"fUST",-860.6,0.00028219,2,"2025-03-01T16:11:09.507",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956440,1740845469517,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.517",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956441,1740845469527,"fUST",-541.18,0.00028219,2,"2025-03-01T16:11:09.527",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956442,1740845469537,"fUST",-159.531561,0.00028219,7,"2025-03-01T16:11:09.537",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956443,1740845469548,"fUST",-159.531561,0.00028219,7,"2025-03-01T16:11:09.548",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956444,1740845469558,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.558",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956445,1740845469568,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.568",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956446,1740845469578,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.578",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956447,1740845469589,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.589",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956448,1740845469599,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.599",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956449,1740845469609,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.609",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956450,1740845469626,"fUST",-527.98,0.00028219,2,"2025-03-01T16:11:09.626",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956451,1740845469636,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.636",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956452,1740845469646,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.646",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956453,1740845469656,"fUST",-889.37,0.00028219,2,"2025-03-01T16:11:09.656",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956454,1740845469665,"fUST",-721.11,0.00028219,2,"2025-03-01T16:11:09.665",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956455,1740845469675,"fUST",-1227.77,0.00028219,2,"2025-03-01T16:11:09.675",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956456,1740845469687,"fUST",-869.26,0.00028219,2,"2025-03-01T16:11:09.687",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956457,1740845469697,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.697",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956458,1740845469710,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.710",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956459,1740845469722,"fUST",-680.49,0.00028219,2,"2025-03-01T16:11:09.722",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956460,1740845469732,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.732",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956461,1740845469743,"fUST",-907.98,0.00028219,2,"2025-03-01T16:11:09.743",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956462,1740845469753,"fUST",-611.98349918,0.00028219,2,"2025-03-01T16:11:09.753",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956463,1740845469763,"fUST",-1111.41,0.00028219,2,"2025-03-01T16:11:09.763",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956464,1740845469774,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.774",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956465,1740845469784,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.784",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956466,1740845469795,"fUST",-1426.32,0.00028219,2,"2025-03-01T16:11:09.795",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956467,1740845469805,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.805",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956468,1740845469816,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.816",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956469,1740845469826,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.826",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956470,1740845469837,"fUST",-667.54,0.00028219,2,"2025-03-01T16:11:09.837",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956471,1740845469848,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.848",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956472,1740845469863,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.863",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956473,1740845469876,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.876",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956474,1740845469887,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.887",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956475,1740845469898,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.898",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956476,1740845469909,"fUST",-1657.67,0.00028219,2,"2025-03-01T16:11:09.909",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956477,1740845469919,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.919",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956478,1740845469929,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.929",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956479,1740845469940,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.940",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956480,1740845469951,"fUST",-773.48,0.00028219,2,"2025-03-01T16:11:09.951",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956481,1740845469965,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.965",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956482,1740845469976,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.976",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956483,1740845469987,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.987",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956484,1740845469997,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:09.997",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956485,1740845470007,"fUST",-670.02,0.00028219,2,"2025-03-01T16:11:10.007",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956486,1740845470017,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:10.017",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956487,1740845470026,"fUST",-762.63,0.00028219,2,"2025-03-01T16:11:10.026",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956488,1740845470036,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:10.036",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956489,1740845470047,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:10.047",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956490,1740845470057,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:10.057",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956491,1740845470067,"fUST",-1176.21,0.00028219,2,"2025-03-01T16:11:10.067",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956492,1740845470078,"fUST",-1291.3,0.00028219,2,"2025-03-01T16:11:10.078",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956493,1740845470088,"fUST",-752.75,0.00028219,2,"2025-03-01T16:11:10.088",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956494,1740845470099,"fUST",-200.0,0.00028219,2,"2025-03-01T16:11:10.099",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956495,1740845470109,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:10.109",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956496,1740845470119,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:10.119",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956497,1740845470129,"fUST",-1787.86,0.00028219,2,"2025-03-01T16:11:10.129",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956498,1740845470140,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:10.140",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956499,1740845470150,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:10.150",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956500,1740845470160,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:10.160",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956501,1740845470171,"fUST",-612.51,0.00028219,2,"2025-03-01T16:11:10.171",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956502,1740845470182,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:10.182",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956503,1740845470192,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:10.192",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956504,1740845470203,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:10.203",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956505,1740845470215,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:10.215",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956506,1740845470225,"fUST",-1099.17,0.00028219,2,"2025-03-01T16:11:10.225",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956507,1740845470235,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:10.235",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956508,1740845470245,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:10.245",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956509,1740845470255,"fUST",-673.42,0.00028219,2,"2025-03-01T16:11:10.255",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956510,1740845470266,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:10.266",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956511,1740845470276,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:10.276",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956512,1740845470286,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:10.286",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956513,1740845470296,"fUST",-151.0,0.00028219,7,"2025-03-01T16:11:10.296",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956514,1740845470307,"fUST",-1099.45,0.00028219,2,"2025-03-01T16:11:10.307",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956515,1740845470318,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:10.318",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956516,1740845470328,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:10.328",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956517,1740845470339,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:10.339",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956518,1740845470354,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:10.354",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956519,1740845470367,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:10.367",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956520,1740845470382,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:10.382",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956521,1740845470392,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:10.392",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956522,1740845470403,"fUST",-536.71,0.00028219,2,"2025-03-01T16:11:10.403",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956523,1740845470413,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:10.413",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956524,1740845470422,"fUST",-632.14,0.00028219,2,"2025-03-01T16:11:10.422",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956525,1740845470432,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:10.432",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956526,1740845470442,"fUST",-789.421167,0.00028219,7,"2025-03-01T16:11:10.442",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956527,1740845470451,"fUST",-789.421167,0.00028219,7,"2025-03-01T16:11:10.451",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956528,1740845470463,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:10.463",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956529,1740845470474,"fUST",-1905.85,0.00028219,2,"2025-03-01T16:11:10.474",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956530,1740845470484,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:10.484",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956531,1740845470493,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:10.493",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956532,1740845470503,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:10.503",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956533,1740845470514,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:10.514",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956534,1740845470526,"fUST",-1685.79,0.00028219,2,"2025-03-01T16:11:10.526",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956535,1740845470536,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:10.536",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956536,1740845470546,"fUST",-526.48143405,0.00028219,2,"2025-03-01T16:11:10.546",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956537,1740845470558,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:10.558",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956538,1740845470568,"fUST",-564.6,0.00028219,2,"2025-03-01T16:11:10.568",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956539,1740845470579,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:10.579",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956540,1740845470590,"fUST",-318.47186601,0.00028219,2,"2025-03-01T16:11:10.590",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956541,1740845470599,"fUST",-1059.85,0.00028219,2,"2025-03-01T16:11:10.599",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956542,1740845470610,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:10.610",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956543,1740845470620,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:10.620",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956544,1740845470630,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:10.630",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956545,1740845470640,"fUST",-732.83,0.00028219,2,"2025-03-01T16:11:10.640",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956546,1740845470650,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:10.650",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956547,1740845470659,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:10.659",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956548,1740845470682,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:10.682",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956549,1740845470692,"fUST",-740.07,0.00028219,2,"2025-03-01T16:11:10.692",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956550,1740845470702,"fUST",-1458.62,0.00028219,2,"2025-03-01T16:11:10.702",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956551,1740845470713,"fUST",-1284.29,0.00028219,2,"2025-03-01T16:11:10.713",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956552,1740845470723,"fUST",-543.24,0.00028219,2,"2025-03-01T16:11:10.723",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956553,1740845470733,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:10.733",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956554,1740845470742,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:10.742",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956555,1740845470752,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:10.752",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956556,1740845470762,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:10.762",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956557,1740845470772,"fUST",-747.81,0.00028219,2,"2025-03-01T16:11:10.772",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956558,1740845470782,"fUST",-778.76,0.00028219,2,"2025-03-01T16:11:10.782",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956559,1740845470792,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:10.792",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956560,1740845470802,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:10.802",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956561,1740845470813,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:10.813",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956562,1740845470823,"fUST",-834.403025,0.00028219,7,"2025-03-01T16:11:10.823",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956563,1740845470833,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:10.833",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956564,1740845470844,"fUST",-834.403025,0.00028219,7,"2025-03-01T16:11:10.844",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956565,1740845470855,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:10.855",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956566,1740845470867,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:10.867",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956567,1740845470881,"fUST",-834.403025,0.00028219,7,"2025-03-01T16:11:10.881",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956568,1740845470891,"fUST",-834.403027,0.00028219,7,"2025-03-01T16:11:10.891",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956569,1740845470901,"fUST",-1431.27,0.00028219,2,"2025-03-01T16:11:10.901",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956570,1740845470913,"fUST",-1335.29,0.00028219,2,"2025-03-01T16:11:10.913",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956571,1740845470924,"fUST",-1315.24,0.00028219,2,"2025-03-01T16:11:10.924",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956572,1740845470934,"fUST",-673.47,0.00028219,2,"2025-03-01T16:11:10.934",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956573,1740845470946,"fUST",-959.71,0.00028219,2,"2025-03-01T16:11:10.946",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956574,1740845470960,"fUST",-151.0,0.00028219,7,"2025-03-01T16:11:10.960",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956575,1740845470974,"fUST",-151.0,0.00028219,7,"2025-03-01T16:11:10.974",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956576,1740845470985,"fUST",-716.19,0.00028219,2,"2025-03-01T16:11:10.985",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956577,1740845470996,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:10.996",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956578,1740845471007,"fUST",-847.111979,0.00028219,7,"2025-03-01T16:11:11.007",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956579,1740845471018,"fUST",-847.111979,0.00028219,7,"2025-03-01T16:11:11.018",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956580,1740845471029,"fUST",-578.59,0.00028219,2,"2025-03-01T16:11:11.029",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956581,1740845471041,"fUST",-1517.25,0.00028219,2,"2025-03-01T16:11:11.041",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956582,1740845471052,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:11.052",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956583,1740845471064,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:11.064",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956584,1740845471075,"fUST",-151.0,0.00028219,7,"2025-03-01T16:11:11.075",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956585,1740845471087,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:11.087",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956586,1740845471098,"fUST",-2094.38,0.00028219,2,"2025-03-01T16:11:11.098",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956587,1740845471108,"fUST",-575.46,0.00028219,2,"2025-03-01T16:11:11.108",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956588,1740845471118,"fUST",-296.691406,0.00028219,7,"2025-03-01T16:11:11.118",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956589,1740845471128,"fUST",-296.691406,0.00028219,7,"2025-03-01T16:11:11.128",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956590,1740845471138,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:11.138",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956591,1740845471148,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:11.148",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956592,1740845471158,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:11.158",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956593,1740845471169,"fUST",-296.691406,0.00028219,7,"2025-03-01T16:11:11.169",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956594,1740845471179,"fUST",-296.691398,0.00028219,7,"2025-03-01T16:11:11.179",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956595,1740845471190,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:11.190",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956596,1740845471201,"fUST",-532.98720396,0.00028219,2,"2025-03-01T16:11:11.201",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956597,1740845471214,"fUST",-264.858168,0.00028219,7,"2025-03-01T16:11:11.214",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956598,1740845471224,"fUST",-264.858168,0.00028219,7,"2025-03-01T16:11:11.224",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956599,1740845471234,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:11.234",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956600,1740845471245,"fUST",-2170.83,0.00028219,2,"2025-03-01T16:11:11.245",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956601,1740845471255,"fUST",-531.7,0.00028219,2,"2025-03-01T16:11:11.255",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956602,1740845471265,"fUST",-264.858168,0.00028219,7,"2025-03-01T16:11:11.265",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956603,1740845471275,"fUST",-264.858172,0.00028219,7,"2025-03-01T16:11:11.275",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956604,1740845471286,"fUST",-310.569595,0.00028219,7,"2025-03-01T16:11:11.286",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956605,1740845471297,"fUST",-310.569595,0.00028219,7,"2025-03-01T16:11:11.297",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956606,1740845471308,"fUST",-2252.21,0.00028219,2,"2025-03-01T16:11:11.308",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956607,1740845471318,"fUST",-591.88,0.00028219,2,"2025-03-01T16:11:11.318",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956608,1740845471328,"fUST",-1741.22,0.00028219,2,"2025-03-01T16:11:11.328",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956609,1740845471338,"fUST",-826.09,0.00028219,2,"2025-03-01T16:11:11.338",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956610,1740845471348,"fUST",-310.569595,0.00028219,7,"2025-03-01T16:11:11.348",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956611,1740845471358,"fUST",-252.289034,0.00028219,7,"2025-03-01T16:11:11.358",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956612,1740845471369,"fUST",-252.289034,0.00028219,7,"2025-03-01T16:11:11.369",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956613,1740845471379,"fUST",-310.569595,0.00028219,7,"2025-03-01T16:11:11.379",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956614,1740845471389,"fUST",-664.91,0.00028219,2,"2025-03-01T16:11:11.389",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956615,1740845471399,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:11.399",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956616,1740845471409,"fUST",-252.289034,0.00028219,7,"2025-03-01T16:11:11.409",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956617,1740845471420,"fUST",-252.289029,0.00028219,7,"2025-03-01T16:11:11.420",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956618,1740845471430,"fUST",-502.03,0.00028219,2,"2025-03-01T16:11:11.430",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956619,1740845471440,"fUST",-680.92,0.00028219,2,"2025-03-01T16:11:11.440",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956620,1740845471451,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:11.451",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956621,1740845471463,"fUST",-1744.53,0.00028219,2,"2025-03-01T16:11:11.463",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956622,1740845471473,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:11.473",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956623,1740845471483,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:11.483",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956624,1740845471493,"fUST",-509.6130407,0.00028219,2,"2025-03-01T16:11:11.493",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956625,1740845471503,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:11.503",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956626,1740845471513,"fUST",-483.64572853,0.00028219,2,"2025-03-01T16:11:11.513",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956627,1740845471525,"fUST",-461.66681,0.00028219,7,"2025-03-01T16:11:11.525",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956628,1740845471535,"fUST",-193.503648,0.00028219,7,"2025-03-01T16:11:11.535",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956629,1740845471546,"fUST",-193.503648,0.00028219,7,"2025-03-01T16:11:11.546",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956630,1740845471556,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:11.556",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956631,1740845471566,"fUST",-461.666814,0.00028219,7,"2025-03-01T16:11:11.566",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956632,1740845471577,"fUST",-685.6,0.00028219,2,"2025-03-01T16:11:11.577",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956633,1740845471587,"fUST",-1572.62,0.00028219,2,"2025-03-01T16:11:11.587",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956634,1740845471596,"fUST",-193.503648,0.00028219,7,"2025-03-01T16:11:11.596",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956635,1740845471607,"fUST",-193.50365,0.00028219,7,"2025-03-01T16:11:11.607",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956636,1740845471618,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:11.618",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956637,1740845471628,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:11.628",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956638,1740845471638,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:11.638",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956639,1740845471647,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:11.647",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956640,1740845471658,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:11.658",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956641,1740845471668,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:11.668",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956642,1740845471677,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:11.677",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956643,1740845471687,"fUST",-1531.22,0.00028219,2,"2025-03-01T16:11:11.687",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956644,1740845471697,"fUST",-3254.62,0.00028219,2,"2025-03-01T16:11:11.697",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956645,1740845471708,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:11.708",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956646,1740845471718,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:11.718",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956647,1740845471732,"fUST",-1370.24,0.00028219,2,"2025-03-01T16:11:11.732",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956648,1740845471748,"fUST",-611.48,0.00028219,2,"2025-03-01T16:11:11.748",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956649,1740845471759,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:11.759",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956650,1740845471769,"fUST",-964.9,0.00028219,2,"2025-03-01T16:11:11.769",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956651,1740845471779,"fUST",-509.94,0.00028219,2,"2025-03-01T16:11:11.779",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956652,1740845471789,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:11.789",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956653,1740845471799,"fUST",-7197.11,0.00028219,2,"2025-03-01T16:11:11.799",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956654,1740845471810,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:11.810",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956655,1740845471820,"fUST",-1123.34,0.00028219,2,"2025-03-01T16:11:11.820",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956656,1740845471832,"fUST",-600.56,0.00028219,2,"2025-03-01T16:11:11.832",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956657,1740845471842,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:11.842",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956658,1740845471853,"fUST",-165.922297,0.00028219,7,"2025-03-01T16:11:11.853",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956659,1740845471867,"fUST",-539.51551052,0.00028219,2,"2025-03-01T16:11:11.867",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956660,1740845471878,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:11.878",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956661,1740845471889,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:11.889",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956662,1740845471900,"fUST",-649.22,0.00028219,2,"2025-03-01T16:11:11.900",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956663,1740845471911,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:11.911",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956664,1740845471922,"fUST",-710.98,0.00028219,2,"2025-03-01T16:11:11.922",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956665,1740845471933,"fUST",-539.97,0.00028219,2,"2025-03-01T16:11:11.933",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956666,1740845471944,"fUST",-165.922289,0.00028219,7,"2025-03-01T16:11:11.944",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956667,1740845471955,"fUST",-563.87,0.00028219,2,"2025-03-01T16:11:11.955",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956668,1740845471966,"fUST",-3648.85,0.00028219,2,"2025-03-01T16:11:11.966",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956669,1740845471977,"fUST",-1298.35,0.00028219,2,"2025-03-01T16:11:11.977",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956670,1740845471987,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:11.987",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956671,1740845471997,"fUST",-607.48,0.00028219,2,"2025-03-01T16:11:11.997",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956672,1740845472008,"fUST",-1508.37,0.00028219,2,"2025-03-01T16:11:12.008",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956673,1740845472018,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:12.018",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956674,1740845472029,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:12.029",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956675,1740845472039,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:12.039",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956676,1740845472050,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:12.050",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956677,1740845472060,"fUST",-544.28,0.00028219,2,"2025-03-01T16:11:12.060",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956678,1740845472071,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:12.071",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956679,1740845472081,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:12.081",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956680,1740845472091,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:12.091",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956681,1740845472102,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:12.102",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956682,1740845472112,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:12.112",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956683,1740845472122,"fUST",-2428.02,0.00028219,2,"2025-03-01T16:11:12.122",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956684,1740845472132,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:12.132",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956685,1740845472142,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:12.142",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956686,1740845472152,"fUST",-10399.1,0.00028219,2,"2025-03-01T16:11:12.152",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956687,1740845472163,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:12.163",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956688,1740845472173,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:12.173",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956689,1740845472183,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:12.183",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956690,1740845472193,"fUST",-2276.78,0.00028219,2,"2025-03-01T16:11:12.193",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956691,1740845472204,"fUST",-775.3,0.00028219,2,"2025-03-01T16:11:12.204",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956692,1740845472217,"fUST",-723.15,0.00028219,2,"2025-03-01T16:11:12.217",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956693,1740845472445,"fUST",-3370.6,0.00028219,2,"2025-03-01T16:11:12.445",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956694,1740845472467,"fUST",-1321.62,0.00028219,2,"2025-03-01T16:11:12.467",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956695,1740845472477,"fUST",-1750.68,0.00028219,2,"2025-03-01T16:11:12.477",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956696,1740845472488,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:12.488",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956697,1740845472498,"fUST",-762.75,0.00028219,2,"2025-03-01T16:11:12.498",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956698,1740845472509,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:12.509",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956699,1740845472520,"fUST",-989.74,0.00028219,2,"2025-03-01T16:11:12.520",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956700,1740845472530,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:12.530",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956701,1740845472541,"fUST",-17096.48,0.00028219,2,"2025-03-01T16:11:12.541",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956702,1740845472551,"fUST",-2503.96,0.00028219,2,"2025-03-01T16:11:12.551",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956703,1740845472562,"fUST",-2157.47,0.00028219,2,"2025-03-01T16:11:12.562",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956704,1740845472572,"fUST",-675.89,0.00028219,2,"2025-03-01T16:11:12.572",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956705,1740845472585,"fUST",-504.06,0.00028219,2,"2025-03-01T16:11:12.585",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956706,1740845472596,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:12.596",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956707,1740845472607,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:12.607",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956708,1740845472617,"fUST",-2911.22,0.00028219,2,"2025-03-01T16:11:12.617",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956709,1740845472628,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:12.628",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956710,1740845472638,"fUST",-225456.27,0.00028219,2,"2025-03-01T16:11:12.638",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956711,1740845472649,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:12.649",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956712,1740845472659,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:12.659",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956713,1740845472670,"fUST",-631.21,0.00028219,2,"2025-03-01T16:11:12.670",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956714,1740845472681,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:12.681",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956715,1740845472692,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:12.692",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956716,1740845472703,"fUST",-9650.55,0.00028219,2,"2025-03-01T16:11:12.703",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956717,1740845472715,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:12.715",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956718,1740845472725,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:12.725",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956719,1740845472736,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:12.736",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956720,1740845472747,"fUST",-1303.18,0.00028219,5,"2025-03-01T16:11:12.747",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956721,1740845472758,"fUST",-699.03,0.00028219,2,"2025-03-01T16:11:12.758",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956722,1740845472768,"fUST",-510.24,0.00028219,2,"2025-03-01T16:11:12.768",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956723,1740845472778,"fUST",-1183.5,0.00028219,2,"2025-03-01T16:11:12.778",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956724,1740845472788,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:12.788",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956725,1740845472799,"fUST",-4420.81,0.00028219,2,"2025-03-01T16:11:12.799",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956726,1740845472809,"fUST",-921.23,0.00028219,2,"2025-03-01T16:11:12.809",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956727,1740845472819,"fUST",-1327.23,0.00028219,2,"2025-03-01T16:11:12.819",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956728,1740845472829,"fUST",-513.72178489,0.00028219,2,"2025-03-01T16:11:12.829",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956729,1740845472839,"fUST",-1581.37,0.00028219,2,"2025-03-01T16:11:12.839",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956730,1740845472850,"fUST",-1506.63,0.00028219,2,"2025-03-01T16:11:12.850",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956731,1740845472861,"fUST",-557.86,0.00028219,2,"2025-03-01T16:11:12.861",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956732,1740845472872,"fUST",-1069.69,0.00028219,2,"2025-03-01T16:11:12.872",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956733,1740845472885,"fUST",-768.55,0.00028219,2,"2025-03-01T16:11:12.885",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956734,1740845472897,"fUST",-5083.88,0.00028219,2,"2025-03-01T16:11:12.897",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956735,1740845472908,"fUST",-1462.35,0.00028219,2,"2025-03-01T16:11:12.908",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956736,1740845472919,"fUST",-2348.6,0.00028219,2,"2025-03-01T16:11:12.919",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956737,1740845472930,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:12.930",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956738,1740845472941,"fUST",-2044.68,0.00028219,2,"2025-03-01T16:11:12.941",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956739,1740845472951,"fUST",-533.35,0.00028219,2,"2025-03-01T16:11:12.951",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956740,1740845472963,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:12.963",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956741,1740845472973,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:12.973",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956742,1740845472983,"fUST",-5976.45,0.00028219,2,"2025-03-01T16:11:12.983",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956743,1740845472993,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:12.993",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956744,1740845473004,"fUST",-2355.23,0.00028219,2,"2025-03-01T16:11:13.004",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956745,1740845473014,"fUST",-780.39,0.00028219,2,"2025-03-01T16:11:13.014",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956746,1740845473024,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:13.024",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956747,1740845473034,"fUST",-1113.59,0.00028219,2,"2025-03-01T16:11:13.034",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956748,1740845473044,"fUST",-12948.86,0.00028219,2,"2025-03-01T16:11:13.044",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956749,1740845473055,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:13.055",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956750,1740845473065,"fUST",-1854.03,0.00028219,2,"2025-03-01T16:11:13.065",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956751,1740845473076,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:13.076",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956752,1740845473086,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:13.086",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956753,1740845473097,"fUST",-645.91,0.00028219,2,"2025-03-01T16:11:13.097",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956754,1740845473107,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:13.107",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956755,1740845473117,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:13.117",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956756,1740845473127,"fUST",-854.47,0.00028219,2,"2025-03-01T16:11:13.127",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956757,1740845473137,"fUST",-549.93,0.00028219,2,"2025-03-01T16:11:13.137",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956758,1740845473148,"fUST",-5672.75,0.00028219,2,"2025-03-01T16:11:13.148",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956759,1740845473159,"fUST",-45482.56,0.00028219,2,"2025-03-01T16:11:13.159",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956760,1740845473169,"fUST",-1730.18,0.00028219,2,"2025-03-01T16:11:13.169",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956761,1740845473179,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:13.179",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956762,1740845473190,"fUST",-1333.51,0.00028219,2,"2025-03-01T16:11:13.190",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956763,1740845473201,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:13.201",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956764,1740845473212,"fUST",-780.68,0.00028219,2,"2025-03-01T16:11:13.212",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956765,1740845473222,"fUST",-3090.36,0.00028219,2,"2025-03-01T16:11:13.222",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956766,1740845473232,"fUST",-2015.18,0.00028219,2,"2025-03-01T16:11:13.232",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956767,1740845473242,"fUST",-505.32427382,0.00028219,2,"2025-03-01T16:11:13.242",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956768,1740845473252,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:13.252",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956769,1740845473263,"fUST",-505.99997502,0.00028219,2,"2025-03-01T16:11:13.263",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956770,1740845473272,"fUST",-460.42076933,0.00028219,2,"2025-03-01T16:11:13.272",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956771,1740845473282,"fUST",-820.13,0.00028219,2,"2025-03-01T16:11:13.282",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956772,1740845473292,"fUST",-959.44,0.00028219,2,"2025-03-01T16:11:13.292",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956773,1740845473302,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:13.302",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956774,1740845473312,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:13.312",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956775,1740845473322,"fUST",-1053.09,0.00028219,2,"2025-03-01T16:11:13.322",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956776,1740845473332,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:13.332",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956777,1740845473342,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:13.342",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956778,1740845473352,"fUST",-3033.51,0.00028219,2,"2025-03-01T16:11:13.352",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956779,1740845473362,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:13.362",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956780,1740845473372,"fUST",-3413.39,0.00028219,2,"2025-03-01T16:11:13.372",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956781,1740845473382,"fUST",-1956.94,0.00028219,2,"2025-03-01T16:11:13.382",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956782,1740845473392,"fUST",-861.63,0.00028219,2,"2025-03-01T16:11:13.392",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956783,1740845473402,"fUST",-1430.2,0.00028219,2,"2025-03-01T16:11:13.402",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956784,1740845473412,"fUST",-645.37290114,0.00028219,2,"2025-03-01T16:11:13.412",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956785,1740845473423,"fUST",-8129.77,0.00028219,2,"2025-03-01T16:11:13.423",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956786,1740845473433,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:13.433",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956787,1740845473443,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:13.443",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956788,1740845473454,"fUST",-1043.22,0.00028219,2,"2025-03-01T16:11:13.454",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956789,1740845473464,"fUST",-3893.91,0.00028219,2,"2025-03-01T16:11:13.464",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956790,1740845473475,"fUST",-1959.28,0.00028219,2,"2025-03-01T16:11:13.475",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956791,1740845473485,"fUST",-2415.63,0.00028219,2,"2025-03-01T16:11:13.485",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956792,1740845473495,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:13.495",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956793,1740845473504,"fUST",-13931.51,0.00028219,2,"2025-03-01T16:11:13.504",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956794,1740845473514,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:13.514",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956795,1740845473525,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:13.525",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956796,1740845473535,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:13.535",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956797,1740845473545,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:13.545",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956798,1740845473555,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:13.555",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956799,1740845473566,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:13.566",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956800,1740845473576,"fUST",-345.7340843,0.00028219,2,"2025-03-01T16:11:13.576",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956801,1740845473586,"fUST",-1759.12,0.00028219,2,"2025-03-01T16:11:13.586",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956802,1740845473596,"fUST",-2492.29,0.00028219,2,"2025-03-01T16:11:13.596",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956803,1740845473607,"fUST",-507.58386937,0.00028219,2,"2025-03-01T16:11:13.607",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956804,1740845473618,"fUST",-611.54,0.00028219,2,"2025-03-01T16:11:13.618",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956805,1740845473629,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:13.629",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956806,1740845473639,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:13.639",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956807,1740845473649,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:13.649",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956808,1740845473659,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:13.659",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956809,1740845473669,"fUST",-659.83,0.00028219,2,"2025-03-01T16:11:13.669",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956810,1740845473680,"fUST",-500.0,0.00028219,2,"2025-03-01T16:11:13.680",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956811,1740845473690,"fUST",-561.47,0.00028219,2,"2025-03-01T16:11:13.690",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956812,1740845473700,"fUST",-3917.28,0.00028219,2,"2025-03-01T16:11:13.700",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956813,1740845473711,"fUST",-1000.0,0.00028221,5,"2025-03-01T16:11:13.711",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956814,1740845473722,"fUST",-789.421167,0.00028292,7,"2025-03-01T16:11:13.722",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956815,1740845473732,"fUST",-789.421166,0.00028292,7,"2025-03-01T16:11:13.732",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956816,1740845473742,"fUST",-151.0,0.00028293,7,"2025-03-01T16:11:13.742",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956817,1740845473753,"fUST",-810.715311,0.00028293,2,"2025-03-01T16:11:13.753",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956818,1740845473763,"fUST",-810.715311,0.00028293,2,"2025-03-01T16:11:13.763",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956819,1740845473773,"fUST",-151.0,0.00028293,7,"2025-03-01T16:11:13.773",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956820,1740845473783,"fUST",-496.66436742,0.00028314,5,"2025-03-01T16:11:13.783",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956821,1740845473794,"fUST",-500.0,0.00028318,2,"2025-03-01T16:11:13.794",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956822,1740845473804,"fUST",-14206.89,0.00028318,2,"2025-03-01T16:11:13.804",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956823,1740845473815,"fUST",-1767.99,0.00028318,2,"2025-03-01T16:11:13.815",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956824,1740845473824,"fUST",-500.0,0.00028318,2,"2025-03-01T16:11:13.824",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956825,1740845473835,"fUST",-500.0,0.00028319,2,"2025-03-01T16:11:13.835",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956826,1740845473845,"fUST",-248.32078875,0.00028319,2,"2025-03-01T16:11:13.845",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956827,1740845473855,"fUST",-500.0,0.00028319,2,"2025-03-01T16:11:13.855",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956828,1740845473869,"fUST",-521.05988856,0.00028319,2,"2025-03-01T16:11:13.869",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956829,1740845473880,"fUST",-476.03491322,0.00028319,2,"2025-03-01T16:11:13.880",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956830,1740845473891,"fUST",-500.0,0.00028319,2,"2025-03-01T16:11:13.891",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956831,1740845473903,"fUST",-500.0,0.00028319,2,"2025-03-01T16:11:13.903",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956832,1740845473914,"fUST",-5026.14,0.00028319,2,"2025-03-01T16:11:13.914",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956833,1740845473924,"fUST",-159.531561,0.00028319,7,"2025-03-01T16:11:13.924",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956834,1740845473935,"fUST",-159.531569,0.00028319,7,"2025-03-01T16:11:13.935",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956835,1740845473946,"fUST",-500.0,0.00028319,2,"2025-03-01T16:11:13.946",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956836,1740845473957,"fUST",-500.0,0.00028319,2,"2025-03-01T16:11:13.957",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956837,1740845473969,"fUST",-513.88348399,0.00028319,2,"2025-03-01T16:11:13.969",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956838,1740845473980,"fUST",-728.43,0.00028319,2,"2025-03-01T16:11:13.980",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956839,1740845473990,"fUST",-500.0,0.00028319,2,"2025-03-01T16:11:13.990",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956840,1740845474000,"fUST",-500.0,0.00028319,2,"2025-03-01T16:11:14.000",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956841,1740845474010,"fUST",-644.61,0.00028319,2,"2025-03-01T16:11:14.010",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956842,1740845474021,"fUST",-500.0,0.00028319,2,"2025-03-01T16:11:14.021",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956843,1740845474032,"fUST",-500.0,0.00028319,2,"2025-03-01T16:11:14.032",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956844,1740845474043,"fUST",-500.0,0.00028319,2,"2025-03-01T16:11:14.043",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956845,1740845474054,"fUST",-500.0,0.00028319,2,"2025-03-01T16:11:14.054",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956846,1740845474064,"fUST",-500.0,0.00028319,2,"2025-03-01T16:11:14.064",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956847,1740845474076,"fUST",-500.0,0.00028319,2,"2025-03-01T16:11:14.076",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956848,1740845474087,"fUST",-500.0,0.00028319,2,"2025-03-01T16:11:14.087",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956849,1740845474097,"fUST",-500.0,0.00028319,2,"2025-03-01T16:11:14.097",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956850,1740845474108,"fUST",-500.0,0.00028319,2,"2025-03-01T16:11:14.108",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956851,1740845474119,"fUST",-500.0,0.00028319,2,"2025-03-01T16:11:14.119",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956852,1740845474129,"fUST",-1658.82,0.00028319,2,"2025-03-01T16:11:14.129",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956853,1740845474139,"fUST",-2016.43,0.00028319,2,"2025-03-01T16:11:14.139",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956854,1740845474151,"fUST",-833.33,0.00028319,2,"2025-03-01T16:11:14.151",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956855,1740845474161,"fUST",-896.87,0.00028319,2,"2025-03-01T16:11:14.161",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956856,1740845474171,"fUST",-729.57,0.00028319,2,"2025-03-01T16:11:14.171",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956857,1740845474182,"fUST",-1800.73,0.00028319,2,"2025-03-01T16:11:14.182",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956858,1740845474194,"fUST",-500.0,0.00028319,2,"2025-03-01T16:11:14.194",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956859,1740845474205,"fUST",-500.0,0.00028319,2,"2025-03-01T16:11:14.205",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956860,1740845474217,"fUST",-644.3,0.00028319,2,"2025-03-01T16:11:14.217",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956861,1740845474227,"fUST",-3233.17,0.00028319,2,"2025-03-01T16:11:14.227",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956862,1740845474238,"fUST",-2006.78,0.00028319,2,"2025-03-01T16:11:14.238",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956863,1740845474250,"fUST",-500.0,0.00028319,2,"2025-03-01T16:11:14.250",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956864,1740845474260,"fUST",-244.638184,0.00028321,7,"2025-03-01T16:11:14.260",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956865,1740845474271,"fUST",-244.638184,0.00028321,7,"2025-03-01T16:11:14.271",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956866,1740845474281,"fUST",-151.0,0.00028321,7,"2025-03-01T16:11:14.281",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956867,1740845474291,"fUST",-810.715311,0.00028321,2,"2025-03-01T16:11:14.291",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956868,1740845474302,"fUST",-810.715311,0.00028321,2,"2025-03-01T16:11:14.302",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956869,1740845474313,"fUST",-420.0,0.00028322,2,"2025-03-01T16:11:14.313",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956870,1740845474323,"fUST",-151.0,0.00028323,7,"2025-03-01T16:11:14.323",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956871,1740845474333,"fUST",-20000.0,0.00028324,2,"2025-03-01T16:11:14.333",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956872,1740845474343,"fUST",-20000.0,0.00028324,2,"2025-03-01T16:11:14.343",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956873,1740845474354,"fUST",-20000.0,0.00028324,2,"2025-03-01T16:11:14.354",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956874,1740845474364,"fUST",-244.638184,0.00028324,7,"2025-03-01T16:11:14.364",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956875,1740845474375,"fUST",-244.638184,0.00028324,7,"2025-03-01T16:11:14.375",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956876,1740845474386,"fUST",-221.0791,0.00028352,2,"2025-03-01T16:11:14.386",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956877,1740845474397,"fUST",-303.8027514,0.00028373,5,"2025-03-01T16:11:14.397",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956878,1740845474408,"fUST",-500.0,0.00028373,5,"2025-03-01T16:11:14.408",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956879,1740845474419,"fUST",-2842.39531304,0.00028493,2,"2025-03-01T16:11:14.419",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956880,1740845474430,"fUST",-746.68,0.00028493,2,"2025-03-01T16:11:14.430",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956881,1740845474440,"fUST",-244.638184,0.00028493,7,"2025-03-01T16:11:14.440",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956882,1740845474451,"fUST",-244.638184,0.00028493,7,"2025-03-01T16:11:14.451",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956883,1740845474462,"fUST",-912.94,0.00028493,2,"2025-03-01T16:11:14.462",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956884,1740845474472,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:14.472",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956885,1740845474482,"fUST",-156.79869644,0.00028493,2,"2025-03-01T16:11:14.482",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956886,1740845474492,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:14.492",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956887,1740845474502,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:14.502",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956888,1740845474513,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:14.513",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956889,1740845474523,"fUST",-721.67,0.00028493,2,"2025-03-01T16:11:14.523",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956890,1740845474533,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:14.533",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956891,1740845474543,"fUST",-815.62,0.00028493,2,"2025-03-01T16:11:14.543",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956892,1740845474553,"fUST",-1158.25,0.00028493,2,"2025-03-01T16:11:14.553",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956893,1740845474564,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:14.564",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956894,1740845474574,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:14.574",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956895,1740845474584,"fUST",-824.65,0.00028493,2,"2025-03-01T16:11:14.584",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956896,1740845474594,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:14.594",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956897,1740845474604,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:14.604",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956898,1740845474614,"fUST",-821.43,0.00028493,2,"2025-03-01T16:11:14.614",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956899,1740845474625,"fUST",-1588.65,0.00028493,2,"2025-03-01T16:11:14.625",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956900,1740845474635,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:14.635",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956901,1740845474646,"fUST",-1443.29,0.00028493,2,"2025-03-01T16:11:14.646",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956902,1740845474656,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:14.656",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956903,1740845474666,"fUST",-566.34,0.00028493,2,"2025-03-01T16:11:14.666",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956904,1740845474676,"fUST",-609.22123292,0.00028493,2,"2025-03-01T16:11:14.676",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956905,1740845474686,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:14.686",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956906,1740845474696,"fUST",-1143.22,0.00028493,2,"2025-03-01T16:11:14.696",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956907,1740845474707,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:14.707",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956908,1740845474718,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:14.718",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956909,1740845474728,"fUST",-1244.64,0.00028493,2,"2025-03-01T16:11:14.728",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956910,1740845474739,"fUST",-558.07,0.00028493,2,"2025-03-01T16:11:14.739",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956911,1740845474749,"fUST",-603.75,0.00028493,2,"2025-03-01T16:11:14.749",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956912,1740845474759,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:14.759",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956913,1740845474769,"fUST",-508.53943739,0.00028493,2,"2025-03-01T16:11:14.769",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956914,1740845474780,"fUST",-1166.91,0.00028493,2,"2025-03-01T16:11:14.780",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956915,1740845474790,"fUST",-500.94,0.00028493,2,"2025-03-01T16:11:14.790",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956916,1740845474801,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:14.801",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956917,1740845474812,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:14.812",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956918,1740845474823,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:14.823",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956919,1740845474835,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:14.835",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956920,1740845474844,"fUST",-786.24,0.00028493,2,"2025-03-01T16:11:14.844",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956921,1740845474855,"fUST",-151.0,0.00028493,7,"2025-03-01T16:11:14.855",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956922,1740845474866,"fUST",-796.34,0.00028493,2,"2025-03-01T16:11:14.866",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956923,1740845474881,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:14.881",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956924,1740845474893,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:14.893",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956925,1740845474904,"fUST",-810.715311,0.00028493,2,"2025-03-01T16:11:14.904",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956926,1740845474915,"fUST",-810.715319,0.00028493,2,"2025-03-01T16:11:14.915",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956927,1740845474926,"fUST",-1158.67,0.00028493,2,"2025-03-01T16:11:14.926",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956928,1740845474936,"fUST",-571.97,0.00028493,2,"2025-03-01T16:11:14.936",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956929,1740845474947,"fUST",-508.93094798,0.00028493,2,"2025-03-01T16:11:14.947",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956930,1740845474959,"fUST",-673.5,0.00028493,2,"2025-03-01T16:11:14.959",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956931,1740845474970,"fUST",-996.94,0.00028493,2,"2025-03-01T16:11:14.970",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956932,1740845474980,"fUST",-1190.79,0.00028493,2,"2025-03-01T16:11:14.980",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956933,1740845474991,"fUST",-281.456752,0.00028493,7,"2025-03-01T16:11:14.991",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956934,1740845475002,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.002",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956935,1740845475012,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.012",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956936,1740845475022,"fUST",-725.34,0.00028493,2,"2025-03-01T16:11:15.022",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956937,1740845475032,"fUST",-420.73047196,0.00028493,2,"2025-03-01T16:11:15.032",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956938,1740845475044,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.044",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956939,1740845475054,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.054",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956940,1740845475064,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.064",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956941,1740845475147,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.147",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956942,1740845475157,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.157",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956943,1740845475167,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.167",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956944,1740845475177,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.177",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956945,1740845475187,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.187",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956946,1740845475198,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.198",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956947,1740845475208,"fUST",-860.6,0.00028493,2,"2025-03-01T16:11:15.208",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956948,1740845475219,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.219",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956949,1740845475230,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.230",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956950,1740845475240,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.240",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956951,1740845475250,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.250",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956952,1740845475259,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.259",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956953,1740845475269,"fUST",-527.98,0.00028493,2,"2025-03-01T16:11:15.269",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956954,1740845475279,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.279",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956955,1740845475289,"fUST",-509.00241629,0.00028493,2,"2025-03-01T16:11:15.289",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956956,1740845475300,"fUST",-889.37,0.00028493,2,"2025-03-01T16:11:15.300",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956957,1740845475310,"fUST",-721.11,0.00028493,2,"2025-03-01T16:11:15.310",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956958,1740845475319,"fUST",-1227.77,0.00028493,2,"2025-03-01T16:11:15.319",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956959,1740845475329,"fUST",-869.26,0.00028493,2,"2025-03-01T16:11:15.329",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956960,1740845475339,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.339",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956961,1740845475349,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.349",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956962,1740845475358,"fUST",-680.49,0.00028493,2,"2025-03-01T16:11:15.358",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956963,1740845475369,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.369",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956964,1740845475384,"fUST",-907.98,0.00028493,2,"2025-03-01T16:11:15.384",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956965,1740845475393,"fUST",-1111.41,0.00028493,2,"2025-03-01T16:11:15.393",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956966,1740845475403,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.403",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956967,1740845475415,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.415",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956968,1740845475425,"fUST",-1426.32,0.00028493,2,"2025-03-01T16:11:15.425",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956969,1740845475435,"fUST",-667.54,0.00028493,2,"2025-03-01T16:11:15.435",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956970,1740845475445,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.445",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956971,1740845475456,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.456",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956972,1740845475471,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.471",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956973,1740845475480,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.480",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956974,1740845475490,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.490",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956975,1740845475500,"fUST",-1657.67,0.00028493,2,"2025-03-01T16:11:15.500",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956976,1740845475510,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.510",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956977,1740845475520,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.520",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956978,1740845475529,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.529",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956979,1740845475540,"fUST",-773.48,0.00028493,2,"2025-03-01T16:11:15.540",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956980,1740845475550,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.550",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956981,1740845475559,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.559",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956982,1740845475570,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.570",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956983,1740845475580,"fUST",-670.02,0.00028493,2,"2025-03-01T16:11:15.580",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956984,1740845475590,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.590",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956985,1740845475602,"fUST",-762.63,0.00028493,2,"2025-03-01T16:11:15.602",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956986,1740845475611,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.611",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956987,1740845475622,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.622",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956988,1740845475632,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.632",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956989,1740845475641,"fUST",-1176.21,0.00028493,2,"2025-03-01T16:11:15.641",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956990,1740845475651,"fUST",-1291.3,0.00028493,2,"2025-03-01T16:11:15.651",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956991,1740845475662,"fUST",-752.75,0.00028493,2,"2025-03-01T16:11:15.662",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956992,1740845475671,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.671",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956993,1740845475681,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.681",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956994,1740845475691,"fUST",-1787.86,0.00028493,2,"2025-03-01T16:11:15.691",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956995,1740845475701,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.701",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956996,1740845475712,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.712",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956997,1740845475722,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.722",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956998,1740845475731,"fUST",-612.51,0.00028493,2,"2025-03-01T16:11:15.731",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354956999,1740845475742,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.742",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957000,1740845475751,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.751",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957001,1740845475761,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.761",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957002,1740845475771,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.771",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957003,1740845475781,"fUST",-1099.17,0.00028493,2,"2025-03-01T16:11:15.781",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957004,1740845475791,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.791",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957005,1740845475801,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.801",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957006,1740845475811,"fUST",-673.42,0.00028493,2,"2025-03-01T16:11:15.811",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957007,1740845475821,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.821",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957008,1740845475830,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.830",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957009,1740845475840,"fUST",-1099.45,0.00028493,2,"2025-03-01T16:11:15.840",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957010,1740845475849,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.849",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957011,1740845475859,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.859",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957012,1740845475874,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.874",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957013,1740845475884,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.884",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957014,1740845475894,"fUST",-536.71,0.00028493,2,"2025-03-01T16:11:15.894",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957015,1740845475904,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.904",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957016,1740845475915,"fUST",-632.14,0.00028493,2,"2025-03-01T16:11:15.915",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957017,1740845475925,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.925",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957018,1740845475937,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.937",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957019,1740845475947,"fUST",-1905.85,0.00028493,2,"2025-03-01T16:11:15.947",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957020,1740845475958,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.958",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957021,1740845475968,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.968",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957022,1740845475978,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:15.978",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957023,1740845475988,"fUST",-501.52044205,0.00028493,2,"2025-03-01T16:11:15.988",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957024,1740845475998,"fUST",-1685.79,0.00028493,2,"2025-03-01T16:11:15.998",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957025,1740845476009,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:16.009",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957026,1740845476019,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:16.019",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957027,1740845476030,"fUST",-564.6,0.00028493,2,"2025-03-01T16:11:16.030",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957028,1740845476040,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:16.040",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957029,1740845476050,"fUST",-1059.85,0.00028493,2,"2025-03-01T16:11:16.050",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957030,1740845476060,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:16.060",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957031,1740845476069,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:16.069",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957032,1740845476079,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:16.079",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957033,1740845476089,"fUST",-732.83,0.00028493,2,"2025-03-01T16:11:16.089",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957034,1740845476099,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:16.099",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957035,1740845476108,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:16.108",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957036,1740845476118,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:16.118",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957037,1740845476128,"fUST",-740.07,0.00028493,2,"2025-03-01T16:11:16.128",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957038,1740845476137,"fUST",-1458.62,0.00028493,2,"2025-03-01T16:11:16.137",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957039,1740845476147,"fUST",-1284.29,0.00028493,2,"2025-03-01T16:11:16.147",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957040,1740845476157,"fUST",-543.24,0.00028493,2,"2025-03-01T16:11:16.157",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957041,1740845476167,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:16.167",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957042,1740845476177,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:16.177",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957043,1740845476187,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:16.187",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957044,1740845476196,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:16.196",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957045,1740845476206,"fUST",-747.81,0.00028493,2,"2025-03-01T16:11:16.206",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957046,1740845476216,"fUST",-778.76,0.00028493,2,"2025-03-01T16:11:16.216",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957047,1740845476226,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:16.226",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957048,1740845476235,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:16.235",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957049,1740845476245,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:16.245",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957050,1740845476255,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:16.255",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957051,1740845476265,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:16.265",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957052,1740845476275,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:16.275",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957053,1740845476285,"fUST",-1431.27,0.00028493,2,"2025-03-01T16:11:16.285",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957054,1740845476294,"fUST",-1335.29,0.00028493,2,"2025-03-01T16:11:16.294",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957055,1740845476304,"fUST",-1315.24,0.00028493,2,"2025-03-01T16:11:16.304",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957056,1740845476313,"fUST",-673.47,0.00028493,2,"2025-03-01T16:11:16.313",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957057,1740845476323,"fUST",-959.71,0.00028493,2,"2025-03-01T16:11:16.323",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957058,1740845476333,"fUST",-716.19,0.00028493,2,"2025-03-01T16:11:16.333",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957059,1740845476343,"fUST",-386.79695689,0.00028493,2,"2025-03-01T16:11:16.343",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957060,1740845476352,"fUST",-578.59,0.00028493,2,"2025-03-01T16:11:16.352",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957061,1740845476361,"fUST",-1517.25,0.00028493,2,"2025-03-01T16:11:16.361",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957062,1740845476371,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:16.371",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957063,1740845476381,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:16.381",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957064,1740845476390,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:16.390",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957065,1740845476399,"fUST",-2094.38,0.00028493,2,"2025-03-01T16:11:16.399",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957066,1740845476409,"fUST",-575.46,0.00028493,2,"2025-03-01T16:11:16.409",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957067,1740845476418,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:16.418",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957068,1740845476428,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:16.428",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957069,1740845476437,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:16.437",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957070,1740845476447,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:16.447",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957071,1740845476456,"fUST",-2170.83,0.00028493,2,"2025-03-01T16:11:16.456",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957072,1740845476466,"fUST",-531.7,0.00028493,2,"2025-03-01T16:11:16.466",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957073,1740845476475,"fUST",-2252.21,0.00028493,2,"2025-03-01T16:11:16.475",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957074,1740845476485,"fUST",-591.88,0.00028493,2,"2025-03-01T16:11:16.485",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957075,1740845476494,"fUST",-1741.22,0.00028493,2,"2025-03-01T16:11:16.494",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957076,1740845476503,"fUST",-826.09,0.00028493,2,"2025-03-01T16:11:16.503",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957077,1740845476512,"fUST",-664.91,0.00028493,2,"2025-03-01T16:11:16.512",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957078,1740845476522,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:16.522",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957079,1740845476531,"fUST",-502.03,0.00028493,2,"2025-03-01T16:11:16.531",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957080,1740845476541,"fUST",-680.92,0.00028493,2,"2025-03-01T16:11:16.541",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957081,1740845476550,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:16.550",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957082,1740845476559,"fUST",-1744.53,0.00028493,2,"2025-03-01T16:11:16.559",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957083,1740845476569,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:16.569",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957084,1740845476578,"fUST",-512.51198397,0.00028493,2,"2025-03-01T16:11:16.578",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957085,1740845476588,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:16.588",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957086,1740845476597,"fUST",-685.6,0.00028493,2,"2025-03-01T16:11:16.597",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957087,1740845476607,"fUST",-1572.62,0.00028493,2,"2025-03-01T16:11:16.607",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957088,1740845476617,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:16.617",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957089,1740845476626,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:16.626",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957090,1740845476636,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:16.636",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957091,1740845476645,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:16.645",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957092,1740845476655,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:16.655",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957093,1740845476665,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:16.665",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957094,1740845476674,"fUST",-1531.22,0.00028493,2,"2025-03-01T16:11:16.674",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957095,1740845476684,"fUST",-3254.62,0.00028493,2,"2025-03-01T16:11:16.684",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957096,1740845476694,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:16.694",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957097,1740845476703,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:16.703",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957098,1740845476714,"fUST",-1370.24,0.00028493,2,"2025-03-01T16:11:16.714",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957099,1740845476724,"fUST",-611.48,0.00028493,2,"2025-03-01T16:11:16.724",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957100,1740845476734,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:16.734",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957101,1740845476745,"fUST",-964.9,0.00028493,2,"2025-03-01T16:11:16.745",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957102,1740845476755,"fUST",-509.94,0.00028493,2,"2025-03-01T16:11:16.755",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957103,1740845476765,"fUST",-7197.11,0.00028493,2,"2025-03-01T16:11:16.765",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957104,1740845476775,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:16.775",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957105,1740845476784,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:16.784",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957106,1740845476794,"fUST",-1123.34,0.00028493,2,"2025-03-01T16:11:16.794",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957107,1740845476804,"fUST",-600.56,0.00028493,2,"2025-03-01T16:11:16.804",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957108,1740845476814,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:16.814",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957109,1740845476824,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:16.824",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957110,1740845476834,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:16.834",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957111,1740845476844,"fUST",-649.22,0.00028493,2,"2025-03-01T16:11:16.844",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957112,1740845476853,"fUST",-710.98,0.00028493,2,"2025-03-01T16:11:16.853",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957113,1740845476864,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:16.864",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957114,1740845476878,"fUST",-539.97,0.00028493,2,"2025-03-01T16:11:16.878",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957115,1740845476888,"fUST",-563.87,0.00028493,2,"2025-03-01T16:11:16.888",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957116,1740845476898,"fUST",-3648.85,0.00028493,2,"2025-03-01T16:11:16.898",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957117,1740845476908,"fUST",-1298.35,0.00028493,2,"2025-03-01T16:11:16.908",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957118,1740845476918,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:16.918",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957119,1740845476929,"fUST",-607.48,0.00028493,2,"2025-03-01T16:11:16.929",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957120,1740845476939,"fUST",-1508.37,0.00028493,2,"2025-03-01T16:11:16.939",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957121,1740845476950,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:16.950",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957122,1740845476961,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:16.961",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957123,1740845476971,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:16.971",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957124,1740845476981,"fUST",-544.28,0.00028493,2,"2025-03-01T16:11:16.981",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957125,1740845476991,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:16.991",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957126,1740845477001,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:17.001",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957127,1740845477011,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:17.011",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957128,1740845477021,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:17.021",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957129,1740845477031,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:17.031",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957130,1740845477041,"fUST",-2428.02,0.00028493,2,"2025-03-01T16:11:17.041",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957131,1740845477052,"fUST",-10399.1,0.00028493,2,"2025-03-01T16:11:17.052",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957132,1740845477062,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:17.062",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957133,1740845477072,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:17.072",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957134,1740845477083,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:17.083",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957135,1740845477093,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:17.093",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957136,1740845477103,"fUST",-2276.78,0.00028493,2,"2025-03-01T16:11:17.103",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957137,1740845477113,"fUST",-775.3,0.00028493,2,"2025-03-01T16:11:17.113",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957138,1740845477122,"fUST",-723.15,0.00028493,2,"2025-03-01T16:11:17.122",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957139,1740845477132,"fUST",-3370.6,0.00028493,2,"2025-03-01T16:11:17.132",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957140,1740845477142,"fUST",-1321.62,0.00028493,2,"2025-03-01T16:11:17.142",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957141,1740845477152,"fUST",-1750.68,0.00028493,2,"2025-03-01T16:11:17.152",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957142,1740845477161,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:17.161",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957143,1740845477171,"fUST",-762.75,0.00028493,2,"2025-03-01T16:11:17.171",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957144,1740845477181,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:17.181",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957145,1740845477191,"fUST",-989.74,0.00028493,2,"2025-03-01T16:11:17.191",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957146,1740845477201,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:17.201",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957147,1740845477211,"fUST",-17096.48,0.00028493,2,"2025-03-01T16:11:17.211",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957148,1740845477224,"fUST",-2503.96,0.00028493,2,"2025-03-01T16:11:17.224",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957149,1740845477234,"fUST",-2157.47,0.00028493,2,"2025-03-01T16:11:17.234",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957150,1740845477244,"fUST",-675.89,0.00028493,2,"2025-03-01T16:11:17.244",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957151,1740845477254,"fUST",-504.06,0.00028493,2,"2025-03-01T16:11:17.254",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957152,1740845477264,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:17.264",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957153,1740845477274,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:17.274",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957154,1740845477284,"fUST",-2911.22,0.00028493,2,"2025-03-01T16:11:17.284",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957155,1740845477294,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:17.294",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957156,1740845477303,"fUST",-225456.27,0.00028493,2,"2025-03-01T16:11:17.303",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957157,1740845477313,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:17.313",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957158,1740845477323,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:17.323",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957159,1740845477333,"fUST",-631.21,0.00028493,2,"2025-03-01T16:11:17.333",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957160,1740845477343,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:17.343",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957161,1740845477352,"fUST",-9650.55,0.00028493,2,"2025-03-01T16:11:17.352",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957162,1740845477362,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:17.362",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957163,1740845477372,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:17.372",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957164,1740845477381,"fUST",-1303.18,0.00028493,5,"2025-03-01T16:11:17.381",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957165,1740845477392,"fUST",-699.03,0.00028493,2,"2025-03-01T16:11:17.392",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957166,1740845477402,"fUST",-510.24,0.00028493,2,"2025-03-01T16:11:17.402",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957167,1740845477411,"fUST",-1183.5,0.00028493,2,"2025-03-01T16:11:17.411",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957168,1740845477422,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:17.422",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957169,1740845477431,"fUST",-4420.81,0.00028493,2,"2025-03-01T16:11:17.431",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957170,1740845477441,"fUST",-921.23,0.00028493,2,"2025-03-01T16:11:17.441",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957171,1740845477451,"fUST",-1327.23,0.00028493,2,"2025-03-01T16:11:17.451",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957172,1740845477463,"fUST",-1581.37,0.00028493,2,"2025-03-01T16:11:17.463",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957173,1740845477474,"fUST",-1506.63,0.00028493,2,"2025-03-01T16:11:17.474",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957174,1740845477484,"fUST",-557.86,0.00028493,2,"2025-03-01T16:11:17.484",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957175,1740845477494,"fUST",-1069.69,0.00028493,2,"2025-03-01T16:11:17.494",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957176,1740845477504,"fUST",-768.55,0.00028493,2,"2025-03-01T16:11:17.504",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957177,1740845477515,"fUST",-5083.88,0.00028493,2,"2025-03-01T16:11:17.515",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957178,1740845477525,"fUST",-1462.35,0.00028493,2,"2025-03-01T16:11:17.525",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957179,1740845477535,"fUST",-2348.6,0.00028493,2,"2025-03-01T16:11:17.535",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957180,1740845477545,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:17.545",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957181,1740845477555,"fUST",-2044.68,0.00028493,2,"2025-03-01T16:11:17.555",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957182,1740845477565,"fUST",-533.35,0.00028493,2,"2025-03-01T16:11:17.565",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957183,1740845477575,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:17.575",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957184,1740845477585,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:17.585",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957185,1740845477595,"fUST",-5976.45,0.00028493,2,"2025-03-01T16:11:17.595",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957186,1740845477605,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:17.605",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957187,1740845477615,"fUST",-2355.23,0.00028493,2,"2025-03-01T16:11:17.615",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957188,1740845477625,"fUST",-780.39,0.00028493,2,"2025-03-01T16:11:17.625",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957189,1740845477635,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:17.635",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957190,1740845477645,"fUST",-12948.86,0.00028493,2,"2025-03-01T16:11:17.645",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957191,1740845477655,"fUST",-1113.59,0.00028493,2,"2025-03-01T16:11:17.655",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957192,1740845477666,"fUST",-1854.03,0.00028493,2,"2025-03-01T16:11:17.666",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957193,1740845477676,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:17.676",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957194,1740845477686,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:17.686",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957195,1740845477696,"fUST",-645.91,0.00028493,2,"2025-03-01T16:11:17.696",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957196,1740845477706,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:17.706",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957197,1740845477717,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:17.717",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957198,1740845477727,"fUST",-854.47,0.00028493,2,"2025-03-01T16:11:17.727",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957199,1740845477738,"fUST",-549.93,0.00028493,2,"2025-03-01T16:11:17.738",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957200,1740845477748,"fUST",-5672.75,0.00028493,2,"2025-03-01T16:11:17.748",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957201,1740845477758,"fUST",-45482.56,0.00028493,2,"2025-03-01T16:11:17.758",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957202,1740845477768,"fUST",-1730.18,0.00028493,2,"2025-03-01T16:11:17.768",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957203,1740845477778,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:17.778",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957204,1740845477788,"fUST",-1333.51,0.00028493,2,"2025-03-01T16:11:17.788",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957205,1740845477799,"fUST",-780.68,0.00028493,2,"2025-03-01T16:11:17.799",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957206,1740845477809,"fUST",-3090.36,0.00028493,2,"2025-03-01T16:11:17.809",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957207,1740845477820,"fUST",-2015.18,0.00028493,2,"2025-03-01T16:11:17.820",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957208,1740845477831,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:17.831",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957209,1740845477841,"fUST",-820.13,0.00028493,2,"2025-03-01T16:11:17.841",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957210,1740845477852,"fUST",-959.44,0.00028493,2,"2025-03-01T16:11:17.852",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957211,1740845477862,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:17.862",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957212,1740845477873,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:17.873",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957213,1740845477885,"fUST",-1053.09,0.00028493,2,"2025-03-01T16:11:17.885",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957214,1740845477896,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:17.896",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957215,1740845477906,"fUST",-3033.51,0.00028493,2,"2025-03-01T16:11:17.906",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957216,1740845477917,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:17.917",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957217,1740845477927,"fUST",-3413.39,0.00028493,2,"2025-03-01T16:11:17.927",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957218,1740845477938,"fUST",-1956.94,0.00028493,2,"2025-03-01T16:11:17.938",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957219,1740845477948,"fUST",-861.63,0.00028493,2,"2025-03-01T16:11:17.948",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957220,1740845477959,"fUST",-1430.2,0.00028493,2,"2025-03-01T16:11:17.959",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957221,1740845477971,"fUST",-8129.77,0.00028493,2,"2025-03-01T16:11:17.971",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957222,1740845477981,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:17.981",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957223,1740845477991,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:17.991",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957224,1740845478002,"fUST",-1043.22,0.00028493,2,"2025-03-01T16:11:18.002",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957225,1740845478012,"fUST",-3893.91,0.00028493,2,"2025-03-01T16:11:18.012",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957226,1740845478023,"fUST",-1959.28,0.00028493,2,"2025-03-01T16:11:18.023",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957227,1740845478034,"fUST",-2415.63,0.00028493,2,"2025-03-01T16:11:18.034",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957228,1740845478044,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:18.044",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957229,1740845478055,"fUST",-13931.51,0.00028493,2,"2025-03-01T16:11:18.055",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957230,1740845478067,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:18.067",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957231,1740845478078,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:18.078",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957232,1740845478089,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:18.089",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957233,1740845478100,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:18.100",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957234,1740845478111,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:18.111",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957235,1740845478122,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:18.122",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957236,1740845478133,"fUST",-1759.12,0.00028493,2,"2025-03-01T16:11:18.133",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957237,1740845478144,"fUST",-2492.29,0.00028493,2,"2025-03-01T16:11:18.144",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957238,1740845478155,"fUST",-611.54,0.00028493,2,"2025-03-01T16:11:18.155",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957239,1740845478165,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:18.165",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957240,1740845478175,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:18.175",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957241,1740845478185,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:18.185",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957242,1740845478195,"fUST",-188.34246364,0.00028493,2,"2025-03-01T16:11:18.195",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957243,1740845478205,"fUST",-659.83,0.00028493,2,"2025-03-01T16:11:18.205",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957244,1740845478216,"fUST",-500.0,0.00028493,2,"2025-03-01T16:11:18.216",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957245,1740845478226,"fUST",-561.47,0.00028493,2,"2025-03-01T16:11:18.226",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957246,1740845478238,"fUST",-3917.28,0.00028493,2,"2025-03-01T16:11:18.238",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957247,1740845478249,"fUST",-250.0,0.000285,30,"2025-03-01T16:11:18.249",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957248,1740845478259,"fUST",-14206.89,0.00028592,2,"2025-03-01T16:11:18.259",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957249,1740845478270,"fUST",-1767.99,0.00028592,2,"2025-03-01T16:11:18.270",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957250,1740845478280,"fUST",-500.0,0.00028592,2,"2025-03-01T16:11:18.280",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957251,1740845478291,"fUST",-164.07420452,0.00028593,2,"2025-03-01T16:11:18.291",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957252,1740845478301,"fUST",-500.0,0.00028593,2,"2025-03-01T16:11:18.301",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957253,1740845478312,"fUST",-500.0,0.00028593,2,"2025-03-01T16:11:18.312",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957254,1740845478323,"fUST",-5026.14,0.00028593,2,"2025-03-01T16:11:18.323",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957255,1740845478335,"fUST",-500.0,0.00028593,2,"2025-03-01T16:11:18.335",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957256,1740845478345,"fUST",-728.43,0.00028593,2,"2025-03-01T16:11:18.345",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957257,1740845478357,"fUST",-500.0,0.00028593,2,"2025-03-01T16:11:18.357",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957258,1740845478367,"fUST",-500.0,0.00028593,2,"2025-03-01T16:11:18.367",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957259,1740845478378,"fUST",-644.61,0.00028593,2,"2025-03-01T16:11:18.378",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957260,1740845478389,"fUST",-500.0,0.00028593,2,"2025-03-01T16:11:18.389",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957261,1740845478400,"fUST",-500.0,0.00028593,2,"2025-03-01T16:11:18.400",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957262,1740845478411,"fUST",-500.0,0.00028593,2,"2025-03-01T16:11:18.411",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957263,1740845478422,"fUST",-500.0,0.00028593,2,"2025-03-01T16:11:18.422",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957264,1740845478433,"fUST",-519.48016072,0.00028593,2,"2025-03-01T16:11:18.433",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957265,1740845478444,"fUST",-500.0,0.00028593,2,"2025-03-01T16:11:18.444",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957266,1740845478455,"fUST",-500.0,0.00028593,2,"2025-03-01T16:11:18.455",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957267,1740845478466,"fUST",-500.0,0.00028593,2,"2025-03-01T16:11:18.466",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957268,1740845478477,"fUST",-1658.82,0.00028593,2,"2025-03-01T16:11:18.477",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957269,1740845478487,"fUST",-2016.43,0.00028593,2,"2025-03-01T16:11:18.487",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957270,1740845478498,"fUST",-833.33,0.00028593,2,"2025-03-01T16:11:18.498",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957271,1740845478510,"fUST",-896.87,0.00028593,2,"2025-03-01T16:11:18.510",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957272,1740845478520,"fUST",-729.57,0.00028593,2,"2025-03-01T16:11:18.520",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957273,1740845478531,"fUST",-1800.73,0.00028593,2,"2025-03-01T16:11:18.531",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957274,1740845478541,"fUST",-500.0,0.00028593,2,"2025-03-01T16:11:18.541",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957275,1740845478551,"fUST",-500.0,0.00028593,2,"2025-03-01T16:11:18.551",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957276,1740845478562,"fUST",-644.3,0.00028593,2,"2025-03-01T16:11:18.562",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957277,1740845478572,"fUST",-3233.17,0.00028593,2,"2025-03-01T16:11:18.572",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957278,1740845478583,"fUST",-2006.78,0.00028593,2,"2025-03-01T16:11:18.583",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957279,1740845478594,"fUST",-500.0,0.00028593,2,"2025-03-01T16:11:18.594",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957280,1740845478604,"fUST",-244.638184,0.00028594,7,"2025-03-01T16:11:18.604",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957281,1740845478615,"fUST",-244.638184,0.00028594,7,"2025-03-01T16:11:18.615",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957282,1740845478626,"fUST",-75542.55971233,0.00028699,2,"2025-03-01T16:11:18.626",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957283,1740845478636,"fUST",-244.638184,0.00028699,7,"2025-03-01T16:11:18.636",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957284,1740845478646,"fUST",-244.638184,0.00028699,7,"2025-03-01T16:11:18.646",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957285,1740845478657,"fUST",-746.68,0.00028767,2,"2025-03-01T16:11:18.657",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957286,1740845478667,"fUST",-912.94,0.00028767,2,"2025-03-01T16:11:18.667",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957287,1740845478677,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:18.677",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957288,1740845478688,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:18.688",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957289,1740845478698,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:18.698",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957290,1740845478709,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:18.709",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957291,1740845478722,"fUST",-721.67,0.00028767,2,"2025-03-01T16:11:18.722",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957292,1740845478732,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:18.732",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957293,1740845478743,"fUST",-815.62,0.00028767,2,"2025-03-01T16:11:18.743",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957294,1740845478753,"fUST",-1158.25,0.00028767,2,"2025-03-01T16:11:18.753",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957295,1740845478763,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:18.763",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957296,1740845478773,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:18.773",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957297,1740845478784,"fUST",-824.65,0.00028767,2,"2025-03-01T16:11:18.784",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957298,1740845478795,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:18.795",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957299,1740845478806,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:18.806",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957300,1740845478816,"fUST",-821.43,0.00028767,2,"2025-03-01T16:11:18.816",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957301,1740845478827,"fUST",-1588.65,0.00028767,2,"2025-03-01T16:11:18.827",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957302,1740845478838,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:18.838",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957303,1740845478849,"fUST",-1443.29,0.00028767,2,"2025-03-01T16:11:18.849",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957304,1740845478860,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:18.860",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957305,1740845478872,"fUST",-566.34,0.00028767,2,"2025-03-01T16:11:18.872",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957306,1740845478883,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:18.883",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957307,1740845478894,"fUST",-1143.22,0.00028767,2,"2025-03-01T16:11:18.894",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957308,1740845478904,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:18.904",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957309,1740845478915,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:18.915",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957310,1740845478925,"fUST",-1244.64,0.00028767,2,"2025-03-01T16:11:18.925",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957311,1740845478936,"fUST",-558.07,0.00028767,2,"2025-03-01T16:11:18.936",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957312,1740845478946,"fUST",-603.75,0.00028767,2,"2025-03-01T16:11:18.946",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957313,1740845478958,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:18.958",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957314,1740845478969,"fUST",-1166.91,0.00028767,2,"2025-03-01T16:11:18.969",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957315,1740845478979,"fUST",-500.94,0.00028767,2,"2025-03-01T16:11:18.979",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957316,1740845478990,"fUST",-511.37662572,0.00028767,2,"2025-03-01T16:11:18.990",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957317,1740845479000,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:19.000",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957318,1740845479011,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:19.011",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957319,1740845479022,"fUST",-529.17195475,0.00028767,2,"2025-03-01T16:11:19.022",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957320,1740845479032,"fUST",-786.24,0.00028767,2,"2025-03-01T16:11:19.032",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957321,1740845479043,"fUST",-796.34,0.00028767,2,"2025-03-01T16:11:19.043",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957322,1740845479053,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:19.053",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957323,1740845479063,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:19.063",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957324,1740845479074,"fUST",-1158.67,0.00028767,2,"2025-03-01T16:11:19.074",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957325,1740845479085,"fUST",-571.97,0.00028767,2,"2025-03-01T16:11:19.085",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957326,1740845479094,"fUST",-673.5,0.00028767,2,"2025-03-01T16:11:19.094",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957327,1740845479105,"fUST",-996.94,0.00028767,2,"2025-03-01T16:11:19.105",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957328,1740845479115,"fUST",-1190.79,0.00028767,2,"2025-03-01T16:11:19.115",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957329,1740845479126,"fUST",-344.04654153,0.00028767,2,"2025-03-01T16:11:19.126",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957330,1740845479136,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:19.136",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957331,1740845479147,"fUST",-725.34,0.00028767,2,"2025-03-01T16:11:19.147",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957332,1740845479157,"fUST",-453.94059428,0.00028767,2,"2025-03-01T16:11:19.157",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957333,1740845479168,"fUST",-524.36321022,0.00028767,2,"2025-03-01T16:11:19.168",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957334,1740845479178,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:19.178",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957335,1740845479188,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:19.188",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957336,1740845479198,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:19.198",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957337,1740845479209,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:19.209",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957338,1740845479219,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:19.219",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957339,1740845479230,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:19.230",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957340,1740845479240,"fUST",-860.6,0.00028767,2,"2025-03-01T16:11:19.240",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957341,1740845479250,"fUST",-158.73012798,0.00028767,2,"2025-03-01T16:11:19.250",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957342,1740845479261,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:19.261",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957343,1740845479271,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:19.271",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957344,1740845479281,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:19.281",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957345,1740845479291,"fUST",-527.98,0.00028767,2,"2025-03-01T16:11:19.291",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957346,1740845479302,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:19.302",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957347,1740845479313,"fUST",-889.37,0.00028767,2,"2025-03-01T16:11:19.313",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957348,1740845479324,"fUST",-721.11,0.00028767,2,"2025-03-01T16:11:19.324",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957349,1740845479335,"fUST",-1227.77,0.00028767,2,"2025-03-01T16:11:19.335",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957350,1740845479346,"fUST",-869.26,0.00028767,2,"2025-03-01T16:11:19.346",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957351,1740845479356,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:19.356",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957352,1740845479367,"fUST",-680.49,0.00028767,2,"2025-03-01T16:11:19.367",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957353,1740845479378,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:19.378",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957354,1740845479389,"fUST",-907.98,0.00028767,2,"2025-03-01T16:11:19.389",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957355,1740845479399,"fUST",-1111.41,0.00028767,2,"2025-03-01T16:11:19.399",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957356,1740845479409,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:19.409",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957357,1740845479420,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:19.420",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957358,1740845479431,"fUST",-1426.32,0.00028767,2,"2025-03-01T16:11:19.431",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957359,1740845479442,"fUST",-667.54,0.00028767,2,"2025-03-01T16:11:19.442",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957360,1740845479453,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:19.453",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957361,1740845479463,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:19.463",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957362,1740845479475,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:19.475",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957363,1740845479486,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:19.486",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957364,1740845479497,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:19.497",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957365,1740845479508,"fUST",-1657.67,0.00028767,2,"2025-03-01T16:11:19.508",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957366,1740845479518,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:19.518",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957367,1740845479529,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:19.529",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957368,1740845479540,"fUST",-773.48,0.00028767,2,"2025-03-01T16:11:19.540",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957369,1740845479551,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:19.551",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957370,1740845479561,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:19.561",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957371,1740845479572,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:19.572",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957372,1740845479582,"fUST",-670.02,0.00028767,2,"2025-03-01T16:11:19.582",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957373,1740845479593,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:19.593",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957374,1740845479603,"fUST",-762.63,0.00028767,2,"2025-03-01T16:11:19.603",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957375,1740845479614,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:19.614",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957376,1740845479624,"fUST",-1176.21,0.00028767,2,"2025-03-01T16:11:19.624",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957377,1740845479634,"fUST",-1291.3,0.00028767,2,"2025-03-01T16:11:19.634",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957378,1740845479645,"fUST",-752.75,0.00028767,2,"2025-03-01T16:11:19.645",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957379,1740845479655,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:19.655",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957380,1740845479666,"fUST",-1787.86,0.00028767,2,"2025-03-01T16:11:19.666",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957381,1740845479676,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:19.676",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957382,1740845479689,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:19.689",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957383,1740845479699,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:19.699",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957384,1740845479710,"fUST",-612.51,0.00028767,2,"2025-03-01T16:11:19.710",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957385,1740845479721,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:19.721",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957386,1740845479731,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:19.731",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957387,1740845479743,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:19.743",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957388,1740845479753,"fUST",-1099.17,0.00028767,2,"2025-03-01T16:11:19.753",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957389,1740845479763,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:19.763",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957390,1740845479774,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:19.774",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957391,1740845479785,"fUST",-673.42,0.00028767,2,"2025-03-01T16:11:19.785",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957392,1740845479796,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:19.796",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957393,1740845479807,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:19.807",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957394,1740845479818,"fUST",-1099.45,0.00028767,2,"2025-03-01T16:11:19.818",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957395,1740845479830,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:19.830",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957396,1740845479841,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:19.841",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957397,1740845480072,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:20.072",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957398,1740845480097,"fUST",-536.71,0.00028767,2,"2025-03-01T16:11:20.097",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957399,1740845480108,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:20.108",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957400,1740845480118,"fUST",-632.14,0.00028767,2,"2025-03-01T16:11:20.118",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957401,1740845480128,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:20.128",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957402,1740845480138,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:20.138",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957403,1740845480148,"fUST",-1905.85,0.00028767,2,"2025-03-01T16:11:20.148",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957404,1740845480158,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:20.158",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957405,1740845480168,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:20.168",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957406,1740845480178,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:20.178",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957407,1740845480188,"fUST",-1685.79,0.00028767,2,"2025-03-01T16:11:20.188",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957408,1740845480198,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:20.198",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957409,1740845480208,"fUST",-564.6,0.00028767,2,"2025-03-01T16:11:20.208",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957410,1740845480219,"fUST",-1059.85,0.00028767,2,"2025-03-01T16:11:20.219",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957411,1740845480229,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:20.229",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957412,1740845480239,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:20.239",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957413,1740845480249,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:20.249",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957414,1740845480259,"fUST",-732.83,0.00028767,2,"2025-03-01T16:11:20.259",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957415,1740845480269,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:20.269",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957416,1740845480279,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:20.279",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957417,1740845480288,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:20.288",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957418,1740845480298,"fUST",-740.07,0.00028767,2,"2025-03-01T16:11:20.298",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957419,1740845480308,"fUST",-1458.62,0.00028767,2,"2025-03-01T16:11:20.308",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957420,1740845480318,"fUST",-1284.29,0.00028767,2,"2025-03-01T16:11:20.318",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957421,1740845480328,"fUST",-543.24,0.00028767,2,"2025-03-01T16:11:20.328",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957422,1740845480338,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:20.338",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957423,1740845480348,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:20.348",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957424,1740845480358,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:20.358",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957425,1740845480368,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:20.368",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957426,1740845480378,"fUST",-747.81,0.00028767,2,"2025-03-01T16:11:20.378",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957427,1740845480388,"fUST",-778.76,0.00028767,2,"2025-03-01T16:11:20.388",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957428,1740845480398,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:20.398",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957429,1740845480408,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:20.408",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957430,1740845480418,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:20.418",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957431,1740845480428,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:20.428",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957432,1740845480438,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:20.438",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957433,1740845480448,"fUST",-1431.27,0.00028767,2,"2025-03-01T16:11:20.448",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957434,1740845480458,"fUST",-1335.29,0.00028767,2,"2025-03-01T16:11:20.458",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957435,1740845480468,"fUST",-1315.24,0.00028767,2,"2025-03-01T16:11:20.468",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957436,1740845480478,"fUST",-673.47,0.00028767,2,"2025-03-01T16:11:20.478",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957437,1740845480488,"fUST",-959.71,0.00028767,2,"2025-03-01T16:11:20.488",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957438,1740845480498,"fUST",-716.19,0.00028767,2,"2025-03-01T16:11:20.498",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957439,1740845480507,"fUST",-578.59,0.00028767,2,"2025-03-01T16:11:20.507",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957440,1740845480517,"fUST",-1517.25,0.00028767,2,"2025-03-01T16:11:20.517",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957441,1740845480527,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:20.527",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957442,1740845480537,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:20.537",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957443,1740845480547,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:20.547",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957444,1740845480557,"fUST",-2094.38,0.00028767,2,"2025-03-01T16:11:20.557",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957445,1740845480568,"fUST",-575.46,0.00028767,2,"2025-03-01T16:11:20.568",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957446,1740845480578,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:20.578",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957447,1740845480588,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:20.588",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957448,1740845480597,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:20.597",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957449,1740845480607,"fUST",-2170.83,0.00028767,2,"2025-03-01T16:11:20.607",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957450,1740845480618,"fUST",-531.7,0.00028767,2,"2025-03-01T16:11:20.618",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957451,1740845480628,"fUST",-2252.21,0.00028767,2,"2025-03-01T16:11:20.628",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957452,1740845480638,"fUST",-591.88,0.00028767,2,"2025-03-01T16:11:20.638",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957453,1740845480648,"fUST",-1741.22,0.00028767,2,"2025-03-01T16:11:20.648",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957454,1740845480658,"fUST",-826.09,0.00028767,2,"2025-03-01T16:11:20.658",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957455,1740845480667,"fUST",-664.91,0.00028767,2,"2025-03-01T16:11:20.667",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957456,1740845480678,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:20.678",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957457,1740845480687,"fUST",-502.03,0.00028767,2,"2025-03-01T16:11:20.687",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957458,1740845480696,"fUST",-680.92,0.00028767,2,"2025-03-01T16:11:20.696",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957459,1740845480706,"fUST",-240.65189253,0.00028767,2,"2025-03-01T16:11:20.706",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957460,1740845480716,"fUST",-1744.53,0.00028767,2,"2025-03-01T16:11:20.716",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957461,1740845480728,"fUST",-560.17873018,0.00028767,2,"2025-03-01T16:11:20.728",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957462,1740845480738,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:20.738",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957463,1740845480748,"fUST",-685.6,0.00028767,2,"2025-03-01T16:11:20.748",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957464,1740845480758,"fUST",-1572.62,0.00028767,2,"2025-03-01T16:11:20.758",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957465,1740845480768,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:20.768",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957466,1740845480778,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:20.778",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957467,1740845480788,"fUST",-588.67118111,0.00028767,2,"2025-03-01T16:11:20.788",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957468,1740845480797,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:20.797",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957469,1740845480808,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:20.808",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957470,1740845480818,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:20.818",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957471,1740845480828,"fUST",-1531.22,0.00028767,2,"2025-03-01T16:11:20.828",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957472,1740845480838,"fUST",-3254.62,0.00028767,2,"2025-03-01T16:11:20.838",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957473,1740845480848,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:20.848",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957474,1740845480859,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:20.859",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957475,1740845480871,"fUST",-1370.24,0.00028767,2,"2025-03-01T16:11:20.871",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957476,1740845480883,"fUST",-611.48,0.00028767,2,"2025-03-01T16:11:20.883",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957477,1740845480894,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:20.894",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957478,1740845480905,"fUST",-964.9,0.00028767,2,"2025-03-01T16:11:20.905",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957479,1740845480917,"fUST",-509.94,0.00028767,2,"2025-03-01T16:11:20.917",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957480,1740845480927,"fUST",-7197.11,0.00028767,2,"2025-03-01T16:11:20.927",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957481,1740845480938,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:20.938",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957482,1740845480950,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:20.950",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957483,1740845480961,"fUST",-1123.34,0.00028767,2,"2025-03-01T16:11:20.961",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957484,1740845480973,"fUST",-600.56,0.00028767,2,"2025-03-01T16:11:20.973",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957485,1740845480984,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:20.984",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957486,1740845480994,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:20.994",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957487,1740845481005,"fUST",-649.22,0.00028767,2,"2025-03-01T16:11:21.005",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957488,1740845481016,"fUST",-710.98,0.00028767,2,"2025-03-01T16:11:21.016",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957489,1740845481026,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:21.026",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957490,1740845481036,"fUST",-539.97,0.00028767,2,"2025-03-01T16:11:21.036",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957491,1740845481046,"fUST",-563.87,0.00028767,2,"2025-03-01T16:11:21.046",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957492,1740845481056,"fUST",-3648.85,0.00028767,2,"2025-03-01T16:11:21.056",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957493,1740845481066,"fUST",-1298.35,0.00028767,2,"2025-03-01T16:11:21.066",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957494,1740845481076,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:21.076",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957495,1740845481087,"fUST",-607.48,0.00028767,2,"2025-03-01T16:11:21.087",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957496,1740845481097,"fUST",-1508.37,0.00028767,2,"2025-03-01T16:11:21.097",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957497,1740845481107,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:21.107",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957498,1740845481117,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:21.117",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957499,1740845481127,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:21.127",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957500,1740845481138,"fUST",-544.28,0.00028767,2,"2025-03-01T16:11:21.138",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957501,1740845481148,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:21.148",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957502,1740845481159,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:21.159",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957503,1740845481170,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:21.170",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957504,1740845481180,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:21.180",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957505,1740845481190,"fUST",-319.1493919,0.00028767,2,"2025-03-01T16:11:21.190",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957506,1740845481200,"fUST",-2428.02,0.00028767,2,"2025-03-01T16:11:21.200",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957507,1740845481210,"fUST",-10399.1,0.00028767,2,"2025-03-01T16:11:21.210",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957508,1740845481221,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:21.221",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957509,1740845481231,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:21.231",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957510,1740845481240,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:21.240",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957511,1740845481250,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:21.250",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957512,1740845481260,"fUST",-2276.78,0.00028767,2,"2025-03-01T16:11:21.260",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957513,1740845481270,"fUST",-775.3,0.00028767,2,"2025-03-01T16:11:21.270",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957514,1740845481280,"fUST",-723.15,0.00028767,2,"2025-03-01T16:11:21.280",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957515,1740845481290,"fUST",-3370.6,0.00028767,2,"2025-03-01T16:11:21.290",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957516,1740845481300,"fUST",-1321.62,0.00028767,2,"2025-03-01T16:11:21.300",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957517,1740845481311,"fUST",-1750.68,0.00028767,2,"2025-03-01T16:11:21.311",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957518,1740845481320,"fUST",-762.75,0.00028767,2,"2025-03-01T16:11:21.320",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957519,1740845481331,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:21.331",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957520,1740845481341,"fUST",-989.74,0.00028767,2,"2025-03-01T16:11:21.341",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957521,1740845481351,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:21.351",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957522,1740845481361,"fUST",-17096.48,0.00028767,2,"2025-03-01T16:11:21.361",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957523,1740845481371,"fUST",-2503.96,0.00028767,2,"2025-03-01T16:11:21.371",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957524,1740845481382,"fUST",-2157.47,0.00028767,2,"2025-03-01T16:11:21.382",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957525,1740845481392,"fUST",-675.89,0.00028767,2,"2025-03-01T16:11:21.392",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957526,1740845481402,"fUST",-504.06,0.00028767,2,"2025-03-01T16:11:21.402",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957527,1740845481412,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:21.412",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957528,1740845481422,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:21.422",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957529,1740845481432,"fUST",-2911.22,0.00028767,2,"2025-03-01T16:11:21.432",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957530,1740845481442,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:21.442",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957531,1740845481452,"fUST",-225456.27,0.00028767,2,"2025-03-01T16:11:21.452",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957532,1740845481463,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:21.463",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957533,1740845481477,"fUST",-631.21,0.00028767,2,"2025-03-01T16:11:21.477",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957534,1740845481487,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:21.487",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957535,1740845481497,"fUST",-9650.55,0.00028767,2,"2025-03-01T16:11:21.497",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957536,1740845481506,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:21.506",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957537,1740845481516,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:21.516",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957538,1740845481527,"fUST",-1303.18,0.00028767,5,"2025-03-01T16:11:21.527",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957539,1740845481537,"fUST",-699.03,0.00028767,2,"2025-03-01T16:11:21.537",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957540,1740845481547,"fUST",-510.24,0.00028767,2,"2025-03-01T16:11:21.547",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957541,1740845481557,"fUST",-1183.5,0.00028767,2,"2025-03-01T16:11:21.557",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957542,1740845481567,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:21.567",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957543,1740845481576,"fUST",-4420.81,0.00028767,2,"2025-03-01T16:11:21.576",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957544,1740845481588,"fUST",-921.23,0.00028767,2,"2025-03-01T16:11:21.588",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957545,1740845481598,"fUST",-1327.23,0.00028767,2,"2025-03-01T16:11:21.598",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957546,1740845481608,"fUST",-1581.37,0.00028767,2,"2025-03-01T16:11:21.608",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957547,1740845481618,"fUST",-1506.63,0.00028767,2,"2025-03-01T16:11:21.618",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957548,1740845481628,"fUST",-1069.69,0.00028767,2,"2025-03-01T16:11:21.628",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957549,1740845481638,"fUST",-768.55,0.00028767,2,"2025-03-01T16:11:21.638",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957550,1740845481648,"fUST",-5083.88,0.00028767,2,"2025-03-01T16:11:21.648",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957551,1740845481658,"fUST",-557.86,0.00028767,2,"2025-03-01T16:11:21.658",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957552,1740845481668,"fUST",-1462.35,0.00028767,2,"2025-03-01T16:11:21.668",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957553,1740845481677,"fUST",-2348.6,0.00028767,2,"2025-03-01T16:11:21.677",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957554,1740845481687,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:21.687",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957555,1740845481697,"fUST",-2044.68,0.00028767,2,"2025-03-01T16:11:21.697",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957556,1740845481708,"fUST",-533.35,0.00028767,2,"2025-03-01T16:11:21.708",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957557,1740845481719,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:21.719",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957558,1740845481729,"fUST",-5976.45,0.00028767,2,"2025-03-01T16:11:21.729",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957559,1740845481739,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:21.739",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957560,1740845481749,"fUST",-2355.23,0.00028767,2,"2025-03-01T16:11:21.749",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957561,1740845481759,"fUST",-780.39,0.00028767,2,"2025-03-01T16:11:21.759",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957562,1740845481769,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:21.769",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957563,1740845481780,"fUST",-12948.86,0.00028767,2,"2025-03-01T16:11:21.780",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957564,1740845481790,"fUST",-1113.59,0.00028767,2,"2025-03-01T16:11:21.790",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957565,1740845481800,"fUST",-1854.03,0.00028767,2,"2025-03-01T16:11:21.800",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957566,1740845481810,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:21.810",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957567,1740845481820,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:21.820",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957568,1740845481830,"fUST",-645.91,0.00028767,2,"2025-03-01T16:11:21.830",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957569,1740845481840,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:21.840",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957570,1740845481853,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:21.853",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957571,1740845481869,"fUST",-854.47,0.00028767,2,"2025-03-01T16:11:21.869",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957572,1740845481881,"fUST",-549.93,0.00028767,2,"2025-03-01T16:11:21.881",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957573,1740845481892,"fUST",-5672.75,0.00028767,2,"2025-03-01T16:11:21.892",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957574,1740845481905,"fUST",-45482.56,0.00028767,2,"2025-03-01T16:11:21.905",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957575,1740845481919,"fUST",-1730.18,0.00028767,2,"2025-03-01T16:11:21.919",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957576,1740845481929,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:21.929",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957577,1740845481940,"fUST",-1333.51,0.00028767,2,"2025-03-01T16:11:21.940",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957578,1740845481949,"fUST",-780.68,0.00028767,2,"2025-03-01T16:11:21.949",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957579,1740845481961,"fUST",-3090.36,0.00028767,2,"2025-03-01T16:11:21.961",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957580,1740845481972,"fUST",-2015.18,0.00028767,2,"2025-03-01T16:11:21.972",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957581,1740845481982,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:21.982",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957582,1740845481992,"fUST",-820.13,0.00028767,2,"2025-03-01T16:11:21.992",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957583,1740845482002,"fUST",-959.44,0.00028767,2,"2025-03-01T16:11:22.002",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957584,1740845482012,"fUST",-509.80764887,0.00028767,2,"2025-03-01T16:11:22.012",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957585,1740845482022,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:22.022",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957586,1740845482032,"fUST",-1053.09,0.00028767,2,"2025-03-01T16:11:22.032",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957587,1740845482042,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:22.042",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957588,1740845482053,"fUST",-3033.51,0.00028767,2,"2025-03-01T16:11:22.053",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957589,1740845482063,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:22.063",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957590,1740845482072,"fUST",-3413.39,0.00028767,2,"2025-03-01T16:11:22.072",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957591,1740845482082,"fUST",-861.63,0.00028767,2,"2025-03-01T16:11:22.082",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957592,1740845482092,"fUST",-1956.94,0.00028767,2,"2025-03-01T16:11:22.092",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957593,1740845482102,"fUST",-1430.2,0.00028767,2,"2025-03-01T16:11:22.102",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957594,1740845482111,"fUST",-8129.77,0.00028767,2,"2025-03-01T16:11:22.111",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957595,1740845482121,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:22.121",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957596,1740845482131,"fUST",-1043.22,0.00028767,2,"2025-03-01T16:11:22.131",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957597,1740845482140,"fUST",-3893.91,0.00028767,2,"2025-03-01T16:11:22.140",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957598,1740845482150,"fUST",-1959.28,0.00028767,2,"2025-03-01T16:11:22.150",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957599,1740845482160,"fUST",-2415.63,0.00028767,2,"2025-03-01T16:11:22.160",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957600,1740845482170,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:22.170",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957601,1740845482179,"fUST",-13931.51,0.00028767,2,"2025-03-01T16:11:22.179",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957602,1740845482189,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:22.189",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957603,1740845482199,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:22.199",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957604,1740845482209,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:22.209",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957605,1740845482219,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:22.219",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957606,1740845482230,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:22.230",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957607,1740845482240,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:22.240",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957608,1740845482250,"fUST",-1759.12,0.00028767,2,"2025-03-01T16:11:22.250",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957609,1740845482261,"fUST",-2492.29,0.00028767,2,"2025-03-01T16:11:22.261",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957610,1740845482270,"fUST",-611.54,0.00028767,2,"2025-03-01T16:11:22.270",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957611,1740845482280,"fUST",-608.93694024,0.00028767,2,"2025-03-01T16:11:22.280",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957612,1740845482290,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:22.290",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957613,1740845482299,"fUST",-659.83,0.00028767,2,"2025-03-01T16:11:22.299",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957614,1740845482309,"fUST",-500.0,0.00028767,2,"2025-03-01T16:11:22.309",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957615,1740845482318,"fUST",-561.47,0.00028767,2,"2025-03-01T16:11:22.318",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957616,1740845482328,"fUST",-3917.28,0.00028767,2,"2025-03-01T16:11:22.328",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957617,1740845482338,"fUST",-1518.78467694,0.00028768,5,"2025-03-01T16:11:22.338",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957618,1740845482348,"fUST",-496.66436742,0.00028797,5,"2025-03-01T16:11:22.348",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957619,1740845482358,"fUST",-14206.89,0.00028866,2,"2025-03-01T16:11:22.358",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957620,1740845482368,"fUST",-1767.99,0.00028866,2,"2025-03-01T16:11:22.368",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957621,1740845482378,"fUST",-500.0,0.00028866,2,"2025-03-01T16:11:22.378",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957622,1740845482387,"fUST",-500.0,0.00028867,2,"2025-03-01T16:11:22.387",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957623,1740845482396,"fUST",-244.638184,0.00028867,7,"2025-03-01T16:11:22.396",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957624,1740845482406,"fUST",-244.638184,0.00028867,7,"2025-03-01T16:11:22.406",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957625,1740845482415,"fUST",-5026.14,0.00028867,2,"2025-03-01T16:11:22.415",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957626,1740845482425,"fUST",-500.0,0.00028867,2,"2025-03-01T16:11:22.425",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957627,1740845482435,"fUST",-728.43,0.00028867,2,"2025-03-01T16:11:22.435",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957628,1740845482445,"fUST",-500.0,0.00028867,2,"2025-03-01T16:11:22.445",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957629,1740845482455,"fUST",-644.61,0.00028867,2,"2025-03-01T16:11:22.455",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957630,1740845482465,"fUST",-500.0,0.00028867,2,"2025-03-01T16:11:22.465",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957631,1740845482475,"fUST",-519.39817465,0.00028867,2,"2025-03-01T16:11:22.475",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957632,1740845482485,"fUST",-500.0,0.00028867,2,"2025-03-01T16:11:22.485",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957633,1740845482559,"fUST",-500.0,0.00028867,2,"2025-03-01T16:11:22.559",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957634,1740845482570,"fUST",-500.0,0.00028867,2,"2025-03-01T16:11:22.570",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957635,1740845482579,"fUST",-500.0,0.00028867,2,"2025-03-01T16:11:22.579",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957636,1740845482590,"fUST",-500.0,0.00028867,2,"2025-03-01T16:11:22.590",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957637,1740845482600,"fUST",-1658.82,0.00028867,2,"2025-03-01T16:11:22.600",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957638,1740845482610,"fUST",-2016.43,0.00028867,2,"2025-03-01T16:11:22.610",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957639,1740845482620,"fUST",-833.33,0.00028867,2,"2025-03-01T16:11:22.620",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957640,1740845482630,"fUST",-896.87,0.00028867,2,"2025-03-01T16:11:22.630",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957641,1740845482640,"fUST",-729.57,0.00028867,2,"2025-03-01T16:11:22.640",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957642,1740845482649,"fUST",-1800.73,0.00028867,2,"2025-03-01T16:11:22.649",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957643,1740845482659,"fUST",-500.0,0.00028867,2,"2025-03-01T16:11:22.659",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957644,1740845482668,"fUST",-500.0,0.00028867,2,"2025-03-01T16:11:22.668",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957645,1740845482679,"fUST",-644.3,0.00028867,2,"2025-03-01T16:11:22.679",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957646,1740845482689,"fUST",-3233.17,0.00028867,2,"2025-03-01T16:11:22.689",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957647,1740845482699,"fUST",-2006.78,0.00028867,2,"2025-03-01T16:11:22.699",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957648,1740845482708,"fUST",-500.0,0.00028867,2,"2025-03-01T16:11:22.708",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957649,1740845482719,"fUST",-302.0,0.000289,2,"2025-03-01T16:11:22.719",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957650,1740845482729,"fUST",-863.6703976,0.00028907,4,"2025-03-01T16:11:22.729",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957651,1740845482739,"fUST",-2842.39531304,0.00028941,2,"2025-03-01T16:11:22.739",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957652,1740845482749,"fUST",-746.68,0.00029041,2,"2025-03-01T16:11:22.749",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957653,1740845482759,"fUST",-244.638184,0.00029041,7,"2025-03-01T16:11:22.759",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957654,1740845482770,"fUST",-912.94,0.00029041,2,"2025-03-01T16:11:22.770",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957655,1740845482780,"fUST",-244.638194,0.00029041,7,"2025-03-01T16:11:22.780",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957656,1740845482790,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:22.790",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957657,1740845482800,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:22.800",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957658,1740845482810,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:22.810",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957659,1740845482820,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:22.820",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957660,1740845482830,"fUST",-721.67,0.00029041,2,"2025-03-01T16:11:22.830",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957661,1740845482839,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:22.839",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957662,1740845482849,"fUST",-815.62,0.00029041,2,"2025-03-01T16:11:22.849",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957663,1740845482859,"fUST",-1158.25,0.00029041,2,"2025-03-01T16:11:22.859",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957664,1740845482869,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:22.869",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957665,1740845482881,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:22.881",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957666,1740845482890,"fUST",-824.65,0.00029041,2,"2025-03-01T16:11:22.890",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957667,1740845482900,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:22.900",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957668,1740845482910,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:22.910",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957669,1740845482920,"fUST",-821.43,0.00029041,2,"2025-03-01T16:11:22.920",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957670,1740845482930,"fUST",-1588.65,0.00029041,2,"2025-03-01T16:11:22.930",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957671,1740845482939,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:22.939",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957672,1740845482952,"fUST",-1443.29,0.00029041,2,"2025-03-01T16:11:22.952",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957673,1740845482962,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:22.962",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957674,1740845482973,"fUST",-566.34,0.00029041,2,"2025-03-01T16:11:22.973",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957675,1740845482982,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:22.982",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957676,1740845482992,"fUST",-1143.22,0.00029041,2,"2025-03-01T16:11:22.992",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957677,1740845483002,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.002",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957678,1740845483012,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.012",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957679,1740845483022,"fUST",-1244.64,0.00029041,2,"2025-03-01T16:11:23.022",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957680,1740845483031,"fUST",-558.07,0.00029041,2,"2025-03-01T16:11:23.031",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957681,1740845483040,"fUST",-603.75,0.00029041,2,"2025-03-01T16:11:23.040",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957682,1740845483050,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.050",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957683,1740845483060,"fUST",-1166.91,0.00029041,2,"2025-03-01T16:11:23.060",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957684,1740845483069,"fUST",-500.94,0.00029041,2,"2025-03-01T16:11:23.069",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957685,1740845483079,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.079",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957686,1740845483088,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.088",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957687,1740845483098,"fUST",-786.24,0.00029041,2,"2025-03-01T16:11:23.098",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957688,1740845483108,"fUST",-796.34,0.00029041,2,"2025-03-01T16:11:23.108",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957689,1740845483117,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.117",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957690,1740845483127,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.127",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957691,1740845483137,"fUST",-1158.67,0.00029041,2,"2025-03-01T16:11:23.137",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957692,1740845483146,"fUST",-571.97,0.00029041,2,"2025-03-01T16:11:23.146",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957693,1740845483156,"fUST",-673.5,0.00029041,2,"2025-03-01T16:11:23.156",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957694,1740845483165,"fUST",-996.94,0.00029041,2,"2025-03-01T16:11:23.165",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957695,1740845483175,"fUST",-1190.79,0.00029041,2,"2025-03-01T16:11:23.175",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957696,1740845483185,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.185",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957697,1740845483194,"fUST",-725.34,0.00029041,2,"2025-03-01T16:11:23.194",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957698,1740845483203,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.203",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957699,1740845483213,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.213",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957700,1740845483223,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.223",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957701,1740845483232,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.232",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957702,1740845483241,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.241",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957703,1740845483251,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.251",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957704,1740845483261,"fUST",-860.6,0.00029041,2,"2025-03-01T16:11:23.261",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957705,1740845483271,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.271",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957706,1740845483281,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.281",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957707,1740845483291,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.291",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957708,1740845483301,"fUST",-527.98,0.00029041,2,"2025-03-01T16:11:23.301",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957709,1740845483311,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.311",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957710,1740845483321,"fUST",-889.37,0.00029041,2,"2025-03-01T16:11:23.321",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957711,1740845483332,"fUST",-721.11,0.00029041,2,"2025-03-01T16:11:23.332",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957712,1740845483342,"fUST",-1227.77,0.00029041,2,"2025-03-01T16:11:23.342",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957713,1740845483353,"fUST",-869.26,0.00029041,2,"2025-03-01T16:11:23.353",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957714,1740845483362,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.362",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957715,1740845483373,"fUST",-680.49,0.00029041,2,"2025-03-01T16:11:23.373",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957716,1740845483383,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.383",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957717,1740845483392,"fUST",-907.98,0.00029041,2,"2025-03-01T16:11:23.392",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957718,1740845483402,"fUST",-1111.41,0.00029041,2,"2025-03-01T16:11:23.402",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957719,1740845483412,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.412",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957720,1740845483422,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.422",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957721,1740845483432,"fUST",-1426.32,0.00029041,2,"2025-03-01T16:11:23.432",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957722,1740845483442,"fUST",-667.54,0.00029041,2,"2025-03-01T16:11:23.442",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957723,1740845483452,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.452",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957724,1740845483461,"fUST",-330.41358846,0.00029041,2,"2025-03-01T16:11:23.461",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957725,1740845483472,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.472",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957726,1740845483481,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.481",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957727,1740845483492,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.492",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957728,1740845483502,"fUST",-1657.67,0.00029041,2,"2025-03-01T16:11:23.502",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957729,1740845483512,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.512",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957730,1740845483522,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.522",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957731,1740845483531,"fUST",-773.48,0.00029041,2,"2025-03-01T16:11:23.531",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957732,1740845483541,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.541",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957733,1740845483550,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.550",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957734,1740845483560,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.560",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957735,1740845483570,"fUST",-670.02,0.00029041,2,"2025-03-01T16:11:23.570",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957736,1740845483579,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.579",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957737,1740845483588,"fUST",-762.63,0.00029041,2,"2025-03-01T16:11:23.588",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957738,1740845483598,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.598",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957739,1740845483608,"fUST",-1176.21,0.00029041,2,"2025-03-01T16:11:23.608",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957740,1740845483617,"fUST",-1291.3,0.00029041,2,"2025-03-01T16:11:23.617",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957741,1740845483627,"fUST",-752.75,0.00029041,2,"2025-03-01T16:11:23.627",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957742,1740845483637,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.637",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957743,1740845483647,"fUST",-1787.86,0.00029041,2,"2025-03-01T16:11:23.647",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957744,1740845483657,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.657",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957745,1740845483667,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.667",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957746,1740845483676,"fUST",-548.87449115,0.00029041,2,"2025-03-01T16:11:23.676",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957747,1740845483687,"fUST",-612.51,0.00029041,2,"2025-03-01T16:11:23.687",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957748,1740845483696,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.696",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957749,1740845483706,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.706",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957750,1740845483717,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.717",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957751,1740845483726,"fUST",-1099.17,0.00029041,2,"2025-03-01T16:11:23.726",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957752,1740845483736,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.736",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957753,1740845483745,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.745",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957754,1740845483755,"fUST",-673.42,0.00029041,2,"2025-03-01T16:11:23.755",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957755,1740845483765,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.765",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957756,1740845483775,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.775",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957757,1740845483784,"fUST",-1099.45,0.00029041,2,"2025-03-01T16:11:23.784",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957758,1740845483794,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.794",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957759,1740845483804,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.804",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957760,1740845483814,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.814",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957761,1740845483824,"fUST",-536.71,0.00029041,2,"2025-03-01T16:11:23.824",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957762,1740845483834,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.834",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957763,1740845483845,"fUST",-632.14,0.00029041,2,"2025-03-01T16:11:23.845",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957764,1740845483855,"fUST",-1905.85,0.00029041,2,"2025-03-01T16:11:23.855",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957765,1740845483865,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.865",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957766,1740845483878,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.878",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957767,1740845483888,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.888",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957768,1740845483897,"fUST",-1685.79,0.00029041,2,"2025-03-01T16:11:23.897",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957769,1740845483908,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.908",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957770,1740845483918,"fUST",-564.6,0.00029041,2,"2025-03-01T16:11:23.918",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957771,1740845483928,"fUST",-1059.85,0.00029041,2,"2025-03-01T16:11:23.928",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957772,1740845483938,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.938",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957773,1740845483952,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.952",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957774,1740845483965,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.965",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957775,1740845483977,"fUST",-732.83,0.00029041,2,"2025-03-01T16:11:23.977",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957776,1740845483986,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.986",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957777,1740845483996,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:23.996",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957778,1740845484007,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:24.007",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957779,1740845484017,"fUST",-740.07,0.00029041,2,"2025-03-01T16:11:24.017",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957780,1740845484027,"fUST",-1458.62,0.00029041,2,"2025-03-01T16:11:24.027",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957781,1740845484037,"fUST",-1284.29,0.00029041,2,"2025-03-01T16:11:24.037",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957782,1740845484047,"fUST",-543.24,0.00029041,2,"2025-03-01T16:11:24.047",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957783,1740845484057,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:24.057",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957784,1740845484066,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:24.066",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957785,1740845484076,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:24.076",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957786,1740845484086,"fUST",-747.81,0.00029041,2,"2025-03-01T16:11:24.086",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957787,1740845484096,"fUST",-778.76,0.00029041,2,"2025-03-01T16:11:24.096",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957788,1740845484105,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:24.105",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957789,1740845484115,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:24.115",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957790,1740845484125,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:24.125",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957791,1740845484134,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:24.134",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957792,1740845484145,"fUST",-1431.27,0.00029041,2,"2025-03-01T16:11:24.145",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957793,1740845484155,"fUST",-1335.29,0.00029041,2,"2025-03-01T16:11:24.155",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957794,1740845484165,"fUST",-1315.24,0.00029041,2,"2025-03-01T16:11:24.165",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957795,1740845484176,"fUST",-673.47,0.00029041,2,"2025-03-01T16:11:24.176",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957796,1740845484186,"fUST",-959.71,0.00029041,2,"2025-03-01T16:11:24.186",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957797,1740845484195,"fUST",-716.19,0.00029041,2,"2025-03-01T16:11:24.195",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957798,1740845484205,"fUST",-578.59,0.00029041,2,"2025-03-01T16:11:24.205",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957799,1740845484215,"fUST",-1517.25,0.00029041,2,"2025-03-01T16:11:24.215",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957800,1740845484225,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:24.225",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957801,1740845484234,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:24.234",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957802,1740845484244,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:24.244",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957803,1740845484254,"fUST",-2094.38,0.00029041,2,"2025-03-01T16:11:24.254",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957804,1740845484264,"fUST",-575.46,0.00029041,2,"2025-03-01T16:11:24.264",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957805,1740845484275,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:24.275",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957806,1740845484286,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:24.286",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957807,1740845484296,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:24.296",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957808,1740845484305,"fUST",-2170.83,0.00029041,2,"2025-03-01T16:11:24.305",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957809,1740845484315,"fUST",-531.7,0.00029041,2,"2025-03-01T16:11:24.315",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957810,1740845484325,"fUST",-2252.21,0.00029041,2,"2025-03-01T16:11:24.325",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957811,1740845484335,"fUST",-1741.22,0.00029041,2,"2025-03-01T16:11:24.335",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957812,1740845484345,"fUST",-591.88,0.00029041,2,"2025-03-01T16:11:24.345",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957813,1740845484354,"fUST",-826.09,0.00029041,2,"2025-03-01T16:11:24.354",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957814,1740845484364,"fUST",-664.91,0.00029041,2,"2025-03-01T16:11:24.364",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957815,1740845484374,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:24.374",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957816,1740845484383,"fUST",-502.03,0.00029041,2,"2025-03-01T16:11:24.383",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957817,1740845484393,"fUST",-680.92,0.00029041,2,"2025-03-01T16:11:24.393",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957818,1740845484403,"fUST",-1744.53,0.00029041,2,"2025-03-01T16:11:24.403",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957819,1740845484413,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:24.413",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957820,1740845484423,"fUST",-685.6,0.00029041,2,"2025-03-01T16:11:24.423",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957821,1740845484433,"fUST",-1572.62,0.00029041,2,"2025-03-01T16:11:24.433",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957822,1740845484443,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:24.443",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957823,1740845484454,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:24.454",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957824,1740845484464,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:24.464",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957825,1740845484475,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:24.475",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957826,1740845484485,"fUST",-1531.22,0.00029041,2,"2025-03-01T16:11:24.485",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957827,1740845484496,"fUST",-3254.62,0.00029041,2,"2025-03-01T16:11:24.496",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957828,1740845484506,"fUST",-523.7105927,0.00029041,2,"2025-03-01T16:11:24.506",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957829,1740845484515,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:24.515",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957830,1740845484526,"fUST",-1370.24,0.00029041,2,"2025-03-01T16:11:24.526",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957831,1740845484537,"fUST",-611.48,0.00029041,2,"2025-03-01T16:11:24.537",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957832,1740845484547,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:24.547",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957833,1740845484557,"fUST",-509.94,0.00029041,2,"2025-03-01T16:11:24.557",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957834,1740845484567,"fUST",-964.9,0.00029041,2,"2025-03-01T16:11:24.567",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957835,1740845484577,"fUST",-7197.11,0.00029041,2,"2025-03-01T16:11:24.577",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957836,1740845484587,"fUST",-355.49674567,0.00029041,2,"2025-03-01T16:11:24.587",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957837,1740845484597,"fUST",-1123.34,0.00029041,2,"2025-03-01T16:11:24.597",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957838,1740845484608,"fUST",-600.56,0.00029041,2,"2025-03-01T16:11:24.608",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957839,1740845484619,"fUST",-649.22,0.00029041,2,"2025-03-01T16:11:24.619",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957840,1740845484634,"fUST",-710.98,0.00029041,2,"2025-03-01T16:11:24.634",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957841,1740845484645,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:24.645",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957842,1740845484655,"fUST",-539.97,0.00029041,2,"2025-03-01T16:11:24.655",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957843,1740845484665,"fUST",-563.87,0.00029041,2,"2025-03-01T16:11:24.665",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957844,1740845484675,"fUST",-3648.85,0.00029041,2,"2025-03-01T16:11:24.675",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957845,1740845484685,"fUST",-1298.35,0.00029041,2,"2025-03-01T16:11:24.685",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957846,1740845484699,"fUST",-607.48,0.00029041,2,"2025-03-01T16:11:24.699",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957847,1740845484718,"fUST",-1508.37,0.00029041,2,"2025-03-01T16:11:24.718",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957848,1740845484728,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:24.728",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957849,1740845484739,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:24.739",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957850,1740845484748,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:24.748",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957851,1740845484758,"fUST",-544.28,0.00029041,2,"2025-03-01T16:11:24.758",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957852,1740845484769,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:24.769",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957853,1740845484779,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:24.779",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957854,1740845484789,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:24.789",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957855,1740845484798,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:24.798",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957856,1740845484808,"fUST",-2428.02,0.00029041,2,"2025-03-01T16:11:24.808",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957857,1740845484818,"fUST",-10399.1,0.00029041,2,"2025-03-01T16:11:24.818",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957858,1740845484828,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:24.828",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957859,1740845484839,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:24.839",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957860,1740845484849,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:24.849",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957861,1740845484859,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:24.859",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957862,1740845484871,"fUST",-2276.78,0.00029041,2,"2025-03-01T16:11:24.871",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957863,1740845484881,"fUST",-775.3,0.00029041,2,"2025-03-01T16:11:24.881",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957864,1740845484892,"fUST",-723.15,0.00029041,2,"2025-03-01T16:11:24.892",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957865,1740845484902,"fUST",-3370.6,0.00029041,2,"2025-03-01T16:11:24.902",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957866,1740845484912,"fUST",-1321.62,0.00029041,2,"2025-03-01T16:11:24.912",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957867,1740845484922,"fUST",-1750.68,0.00029041,2,"2025-03-01T16:11:24.922",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957868,1740845484932,"fUST",-762.75,0.00029041,2,"2025-03-01T16:11:24.932",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957869,1740845484943,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:24.943",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957870,1740845484953,"fUST",-989.74,0.00029041,2,"2025-03-01T16:11:24.953",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957871,1740845484963,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:24.963",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957872,1740845484974,"fUST",-17096.48,0.00029041,2,"2025-03-01T16:11:24.974",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957873,1740845484984,"fUST",-2503.96,0.00029041,2,"2025-03-01T16:11:24.984",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957874,1740845484994,"fUST",-2157.47,0.00029041,2,"2025-03-01T16:11:24.994",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957875,1740845485004,"fUST",-675.89,0.00029041,2,"2025-03-01T16:11:25.004",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957876,1740845485014,"fUST",-504.06,0.00029041,2,"2025-03-01T16:11:25.014",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957877,1740845485024,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:25.024",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957878,1740845485034,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:25.034",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957879,1740845485044,"fUST",-2911.22,0.00029041,2,"2025-03-01T16:11:25.044",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957880,1740845485054,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:25.054",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957881,1740845485065,"fUST",-225456.27,0.00029041,2,"2025-03-01T16:11:25.065",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957882,1740845485075,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:25.075",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957883,1740845485085,"fUST",-631.21,0.00029041,2,"2025-03-01T16:11:25.085",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957884,1740845485096,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:25.096",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957885,1740845485106,"fUST",-9650.55,0.00029041,2,"2025-03-01T16:11:25.106",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957886,1740845485117,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:25.117",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957887,1740845485127,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:25.127",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957888,1740845485140,"fUST",-1303.18,0.00029041,5,"2025-03-01T16:11:25.140",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957889,1740845485150,"fUST",-699.03,0.00029041,2,"2025-03-01T16:11:25.150",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957890,1740845485160,"fUST",-510.24,0.00029041,2,"2025-03-01T16:11:25.160",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957891,1740845485171,"fUST",-1183.5,0.00029041,2,"2025-03-01T16:11:25.171",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957892,1740845485181,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:25.181",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957893,1740845485192,"fUST",-4420.81,0.00029041,2,"2025-03-01T16:11:25.192",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957894,1740845485202,"fUST",-921.23,0.00029041,2,"2025-03-01T16:11:25.202",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957895,1740845485213,"fUST",-1327.23,0.00029041,2,"2025-03-01T16:11:25.213",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957896,1740845485226,"fUST",-1581.37,0.00029041,2,"2025-03-01T16:11:25.226",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957897,1740845485236,"fUST",-1506.63,0.00029041,2,"2025-03-01T16:11:25.236",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957898,1740845485247,"fUST",-1069.69,0.00029041,2,"2025-03-01T16:11:25.247",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957899,1740845485257,"fUST",-768.55,0.00029041,2,"2025-03-01T16:11:25.257",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957900,1740845485268,"fUST",-5083.88,0.00029041,2,"2025-03-01T16:11:25.268",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957901,1740845485278,"fUST",-557.86,0.00029041,2,"2025-03-01T16:11:25.278",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957902,1740845485288,"fUST",-1462.35,0.00029041,2,"2025-03-01T16:11:25.288",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957903,1740845485298,"fUST",-2348.6,0.00029041,2,"2025-03-01T16:11:25.298",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957904,1740845485308,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:25.308",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957905,1740845485318,"fUST",-2044.68,0.00029041,2,"2025-03-01T16:11:25.318",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957906,1740845485328,"fUST",-533.35,0.00029041,2,"2025-03-01T16:11:25.328",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957907,1740845485339,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:25.339",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957908,1740845485349,"fUST",-5976.45,0.00029041,2,"2025-03-01T16:11:25.349",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957909,1740845485359,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:25.359",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957910,1740845485370,"fUST",-2355.23,0.00029041,2,"2025-03-01T16:11:25.370",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957911,1740845485380,"fUST",-780.39,0.00029041,2,"2025-03-01T16:11:25.380",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957912,1740845485391,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:25.391",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957913,1740845485402,"fUST",-12948.86,0.00029041,2,"2025-03-01T16:11:25.402",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957914,1740845485412,"fUST",-1113.59,0.00029041,2,"2025-03-01T16:11:25.412",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957915,1740845485423,"fUST",-1854.03,0.00029041,2,"2025-03-01T16:11:25.423",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957916,1740845485433,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:25.433",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957917,1740845485443,"fUST",-645.91,0.00029041,2,"2025-03-01T16:11:25.443",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957918,1740845485453,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:25.453",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957919,1740845485463,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:25.463",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957920,1740845485475,"fUST",-854.47,0.00029041,2,"2025-03-01T16:11:25.475",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957921,1740845485485,"fUST",-549.93,0.00029041,2,"2025-03-01T16:11:25.485",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957922,1740845485496,"fUST",-5672.75,0.00029041,2,"2025-03-01T16:11:25.496",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957923,1740845485506,"fUST",-45482.56,0.00029041,2,"2025-03-01T16:11:25.506",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957924,1740845485516,"fUST",-1730.18,0.00029041,2,"2025-03-01T16:11:25.516",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957925,1740845485526,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:25.526",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957926,1740845485536,"fUST",-1333.51,0.00029041,2,"2025-03-01T16:11:25.536",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957927,1740845485546,"fUST",-780.68,0.00029041,2,"2025-03-01T16:11:25.546",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957928,1740845485556,"fUST",-3090.36,0.00029041,2,"2025-03-01T16:11:25.556",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957929,1740845485567,"fUST",-2015.18,0.00029041,2,"2025-03-01T16:11:25.567",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957930,1740845485577,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:25.577",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957931,1740845485587,"fUST",-820.13,0.00029041,2,"2025-03-01T16:11:25.587",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957932,1740845485597,"fUST",-959.44,0.00029041,2,"2025-03-01T16:11:25.597",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957933,1740845485608,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:25.608",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957934,1740845485619,"fUST",-1053.09,0.00029041,2,"2025-03-01T16:11:25.619",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957935,1740845485629,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:25.629",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957936,1740845485639,"fUST",-3033.51,0.00029041,2,"2025-03-01T16:11:25.639",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957937,1740845485649,"fUST",-378.53370787,0.00029041,2,"2025-03-01T16:11:25.649",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957938,1740845485659,"fUST",-3413.39,0.00029041,2,"2025-03-01T16:11:25.659",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957939,1740845485670,"fUST",-861.63,0.00029041,2,"2025-03-01T16:11:25.670",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957940,1740845485680,"fUST",-1956.94,0.00029041,2,"2025-03-01T16:11:25.680",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957941,1740845485690,"fUST",-1430.2,0.00029041,2,"2025-03-01T16:11:25.690",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957942,1740845485701,"fUST",-8129.77,0.00029041,2,"2025-03-01T16:11:25.701",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957943,1740845485711,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:25.711",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957944,1740845485722,"fUST",-1043.22,0.00029041,2,"2025-03-01T16:11:25.722",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957945,1740845485733,"fUST",-3893.91,0.00029041,2,"2025-03-01T16:11:25.733",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957946,1740845485743,"fUST",-1959.28,0.00029041,2,"2025-03-01T16:11:25.743",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957947,1740845485753,"fUST",-2415.63,0.00029041,2,"2025-03-01T16:11:25.753",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957948,1740845485763,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:25.763",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957949,1740845485774,"fUST",-13931.51,0.00029041,2,"2025-03-01T16:11:25.774",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957950,1740845485784,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:25.784",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957951,1740845485795,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:25.795",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957952,1740845485806,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:25.806",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957953,1740845485816,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:25.816",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957954,1740845485827,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:25.827",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957955,1740845485838,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:25.838",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957956,1740845485848,"fUST",-1759.12,0.00029041,2,"2025-03-01T16:11:25.848",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957957,1740845485859,"fUST",-2492.29,0.00029041,2,"2025-03-01T16:11:25.859",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957958,1740845485872,"fUST",-611.54,0.00029041,2,"2025-03-01T16:11:25.872",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957959,1740845485882,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:25.882",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957960,1740845485892,"fUST",-659.83,0.00029041,2,"2025-03-01T16:11:25.892",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957961,1740845485902,"fUST",-500.0,0.00029041,2,"2025-03-01T16:11:25.902",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957962,1740845485913,"fUST",-561.47,0.00029041,2,"2025-03-01T16:11:25.913",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957963,1740845485923,"fUST",-10966.70657543,0.0002907,2,"2025-03-01T16:11:25.923",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957964,1740845485933,"fUST",-1787.65887836,0.00029076,2,"2025-03-01T16:11:25.933",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957965,1740845485944,"fUST",-14206.89,0.0002914,2,"2025-03-01T16:11:25.944",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957966,1740845485955,"fUST",-1767.99,0.0002914,2,"2025-03-01T16:11:25.955",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957967,1740845485964,"fUST",-500.0,0.0002914,2,"2025-03-01T16:11:25.964",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957968,1740845485975,"fUST",-209.62608574,0.00029141,2,"2025-03-01T16:11:25.975",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957969,1740845485985,"fUST",-5026.14,0.00029141,2,"2025-03-01T16:11:25.985",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957970,1740845485996,"fUST",-500.0,0.00029141,2,"2025-03-01T16:11:25.996",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957971,1740845486006,"fUST",-728.43,0.00029141,2,"2025-03-01T16:11:26.006",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957972,1740845486016,"fUST",-500.0,0.00029141,2,"2025-03-01T16:11:26.016",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957973,1740845486026,"fUST",-644.61,0.00029141,2,"2025-03-01T16:11:26.026",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957974,1740845486036,"fUST",-500.0,0.00029141,2,"2025-03-01T16:11:26.036",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957975,1740845486047,"fUST",-500.0,0.00029141,2,"2025-03-01T16:11:26.047",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957976,1740845486057,"fUST",-500.0,0.00029141,2,"2025-03-01T16:11:26.057",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957977,1740845486067,"fUST",-500.0,0.00029141,2,"2025-03-01T16:11:26.067",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957978,1740845486077,"fUST",-500.0,0.00029141,2,"2025-03-01T16:11:26.077",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957979,1740845486087,"fUST",-500.0,0.00029141,2,"2025-03-01T16:11:26.087",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957980,1740845486098,"fUST",-1658.82,0.00029141,2,"2025-03-01T16:11:26.098",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957981,1740845486108,"fUST",-2016.43,0.00029141,2,"2025-03-01T16:11:26.108",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957982,1740845486118,"fUST",-833.33,0.00029141,2,"2025-03-01T16:11:26.118",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957983,1740845486128,"fUST",-896.87,0.00029141,2,"2025-03-01T16:11:26.128",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957984,1740845486138,"fUST",-729.57,0.00029141,2,"2025-03-01T16:11:26.138",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957985,1740845486148,"fUST",-1800.73,0.00029141,2,"2025-03-01T16:11:26.148",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957986,1740845486159,"fUST",-500.0,0.00029141,2,"2025-03-01T16:11:26.159",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957987,1740845486169,"fUST",-500.0,0.00029141,2,"2025-03-01T16:11:26.169",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957988,1740845486180,"fUST",-644.3,0.00029141,2,"2025-03-01T16:11:26.180",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957989,1740845486190,"fUST",-3233.17,0.00029141,2,"2025-03-01T16:11:26.190",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957990,1740845486200,"fUST",-2006.78,0.00029141,2,"2025-03-01T16:11:26.200",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957991,1740845486210,"fUST",-620.02,0.00029141,2,"2025-03-01T16:11:26.210",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957992,1740845486220,"fUST",-496.66436742,0.00029279,5,"2025-03-01T16:11:26.220",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957993,1740845486230,"fUST",-746.68,0.00029315,2,"2025-03-01T16:11:26.230",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957994,1740845486240,"fUST",-912.94,0.00029315,2,"2025-03-01T16:11:26.240",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957995,1740845486250,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:26.250",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957996,1740845486261,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:26.261",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957997,1740845486276,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:26.276",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957998,1740845486287,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:26.287",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354957999,1740845486298,"fUST",-721.67,0.00029315,2,"2025-03-01T16:11:26.298",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958000,1740845486309,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:26.309",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958001,1740845486319,"fUST",-815.62,0.00029315,2,"2025-03-01T16:11:26.319",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958002,1740845486329,"fUST",-1158.25,0.00029315,2,"2025-03-01T16:11:26.329",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958003,1740845486339,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:26.339",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958004,1740845486349,"fUST",-506.25699279,0.00029315,2,"2025-03-01T16:11:26.349",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958005,1740845486360,"fUST",-824.65,0.00029315,2,"2025-03-01T16:11:26.360",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958006,1740845486371,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:26.371",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958007,1740845486381,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:26.381",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958008,1740845486392,"fUST",-821.43,0.00029315,2,"2025-03-01T16:11:26.392",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958009,1740845486403,"fUST",-1588.65,0.00029315,2,"2025-03-01T16:11:26.403",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958010,1740845486412,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:26.412",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958011,1740845486423,"fUST",-1443.29,0.00029315,2,"2025-03-01T16:11:26.423",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958012,1740845486433,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:26.433",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958013,1740845486443,"fUST",-566.34,0.00029315,2,"2025-03-01T16:11:26.443",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958014,1740845486453,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:26.453",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958015,1740845486464,"fUST",-1143.22,0.00029315,2,"2025-03-01T16:11:26.464",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958016,1740845486474,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:26.474",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958017,1740845486484,"fUST",-392.46962678,0.00029315,2,"2025-03-01T16:11:26.484",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958018,1740845486494,"fUST",-1244.64,0.00029315,2,"2025-03-01T16:11:26.494",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958019,1740845486505,"fUST",-558.07,0.00029315,2,"2025-03-01T16:11:26.505",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958020,1740845486515,"fUST",-603.75,0.00029315,2,"2025-03-01T16:11:26.515",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958021,1740845486526,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:26.526",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958022,1740845486538,"fUST",-1166.91,0.00029315,2,"2025-03-01T16:11:26.538",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958023,1740845486556,"fUST",-500.94,0.00029315,2,"2025-03-01T16:11:26.556",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958024,1740845486567,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:26.567",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958025,1740845486577,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:26.577",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958026,1740845486587,"fUST",-786.24,0.00029315,2,"2025-03-01T16:11:26.587",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958027,1740845486597,"fUST",-796.34,0.00029315,2,"2025-03-01T16:11:26.597",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958028,1740845486608,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:26.608",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958029,1740845486617,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:26.617",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958030,1740845486627,"fUST",-1158.67,0.00029315,2,"2025-03-01T16:11:26.627",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958031,1740845486637,"fUST",-571.97,0.00029315,2,"2025-03-01T16:11:26.637",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958032,1740845486648,"fUST",-673.5,0.00029315,2,"2025-03-01T16:11:26.648",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958033,1740845486658,"fUST",-996.94,0.00029315,2,"2025-03-01T16:11:26.658",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958034,1740845486883,"fUST",-1190.79,0.00029315,2,"2025-03-01T16:11:26.883",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958035,1740845486894,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:26.894",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958036,1740845486905,"fUST",-725.34,0.00029315,2,"2025-03-01T16:11:26.905",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958037,1740845486915,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:26.915",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958038,1740845486925,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:26.925",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958039,1740845486935,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:26.935",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958040,1740845486947,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:26.947",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958041,1740845486958,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:26.958",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958042,1740845486968,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:26.968",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958043,1740845486978,"fUST",-860.6,0.00029315,2,"2025-03-01T16:11:26.978",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958044,1740845486987,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:26.987",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958045,1740845486997,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:26.997",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958046,1740845487007,"fUST",-614.58004246,0.00029315,2,"2025-03-01T16:11:27.007",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958047,1740845487016,"fUST",-527.98,0.00029315,2,"2025-03-01T16:11:27.016",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958048,1740845487026,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:27.026",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958049,1740845487036,"fUST",-889.37,0.00029315,2,"2025-03-01T16:11:27.036",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958050,1740845487046,"fUST",-721.11,0.00029315,2,"2025-03-01T16:11:27.046",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958051,1740845487056,"fUST",-1227.77,0.00029315,2,"2025-03-01T16:11:27.056",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958052,1740845487067,"fUST",-869.26,0.00029315,2,"2025-03-01T16:11:27.067",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958053,1740845487077,"fUST",-680.49,0.00029315,2,"2025-03-01T16:11:27.077",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958054,1740845487087,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:27.087",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958055,1740845487097,"fUST",-907.98,0.00029315,2,"2025-03-01T16:11:27.097",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958056,1740845487107,"fUST",-1111.41,0.00029315,2,"2025-03-01T16:11:27.107",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958057,1740845487117,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:27.117",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958058,1740845487128,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:27.128",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958059,1740845487138,"fUST",-1426.32,0.00029315,2,"2025-03-01T16:11:27.138",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958060,1740845487148,"fUST",-667.54,0.00029315,2,"2025-03-01T16:11:27.148",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958061,1740845487158,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:27.158",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958062,1740845487170,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:27.170",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958063,1740845487179,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:27.179",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958064,1740845487189,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:27.189",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958065,1740845487200,"fUST",-1657.67,0.00029315,2,"2025-03-01T16:11:27.200",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958066,1740845487209,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:27.209",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958067,1740845487220,"fUST",-773.48,0.00029315,2,"2025-03-01T16:11:27.220",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958068,1740845487230,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:27.230",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958069,1740845487240,"fUST",-416.72762937,0.00029315,2,"2025-03-01T16:11:27.240",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958070,1740845487250,"fUST",-185.89699038,0.00029315,2,"2025-03-01T16:11:27.250",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958071,1740845487260,"fUST",-670.02,0.00029315,2,"2025-03-01T16:11:27.260",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958072,1740845487270,"fUST",-634.27377791,0.00029315,2,"2025-03-01T16:11:27.270",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958073,1740845487279,"fUST",-762.63,0.00029315,2,"2025-03-01T16:11:27.279",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958074,1740845487289,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:27.289",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958075,1740845487299,"fUST",-1176.21,0.00029315,2,"2025-03-01T16:11:27.299",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958076,1740845487309,"fUST",-1291.3,0.00029315,2,"2025-03-01T16:11:27.309",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958077,1740845487318,"fUST",-752.75,0.00029315,2,"2025-03-01T16:11:27.318",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958078,1740845487329,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:27.329",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958079,1740845487338,"fUST",-1787.86,0.00029315,2,"2025-03-01T16:11:27.338",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958080,1740845487348,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:27.348",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958081,1740845487358,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:27.358",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958082,1740845487368,"fUST",-612.51,0.00029315,2,"2025-03-01T16:11:27.368",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958083,1740845487377,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:27.377",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958084,1740845487387,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:27.387",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958085,1740845487397,"fUST",-1099.17,0.00029315,2,"2025-03-01T16:11:27.397",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958086,1740845487407,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:27.407",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958087,1740845487416,"fUST",-673.42,0.00029315,2,"2025-03-01T16:11:27.416",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958088,1740845487426,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:27.426",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958089,1740845487436,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:27.436",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958090,1740845487445,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:27.445",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958091,1740845487455,"fUST",-1099.45,0.00029315,2,"2025-03-01T16:11:27.455",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958092,1740845487465,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:27.465",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958093,1740845487476,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:27.476",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958094,1740845487486,"fUST",-536.71,0.00029315,2,"2025-03-01T16:11:27.486",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958095,1740845487496,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:27.496",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958096,1740845487506,"fUST",-632.14,0.00029315,2,"2025-03-01T16:11:27.506",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958097,1740845487516,"fUST",-1905.85,0.00029315,2,"2025-03-01T16:11:27.516",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958098,1740845487526,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:27.526",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958099,1740845487536,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:27.536",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958100,1740845487546,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:27.546",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958101,1740845487556,"fUST",-1685.79,0.00029315,2,"2025-03-01T16:11:27.556",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958102,1740845487565,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:27.565",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958103,1740845487576,"fUST",-564.6,0.00029315,2,"2025-03-01T16:11:27.576",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958104,1740845487586,"fUST",-1059.85,0.00029315,2,"2025-03-01T16:11:27.586",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958105,1740845487596,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:27.596",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958106,1740845487606,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:27.606",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958107,1740845487616,"fUST",-732.83,0.00029315,2,"2025-03-01T16:11:27.616",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958108,1740845487626,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:27.626",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958109,1740845487636,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:27.636",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958110,1740845487646,"fUST",-740.07,0.00029315,2,"2025-03-01T16:11:27.646",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958111,1740845487656,"fUST",-1284.29,0.00029315,2,"2025-03-01T16:11:27.656",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958112,1740845487667,"fUST",-1458.62,0.00029315,2,"2025-03-01T16:11:27.667",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958113,1740845487676,"fUST",-543.24,0.00029315,2,"2025-03-01T16:11:27.676",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958114,1740845487686,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:27.686",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958115,1740845487709,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:27.709",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958116,1740845487721,"fUST",-608.56695377,0.00029315,2,"2025-03-01T16:11:27.721",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958117,1740845487731,"fUST",-747.81,0.00029315,2,"2025-03-01T16:11:27.731",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958118,1740845487742,"fUST",-778.76,0.00029315,2,"2025-03-01T16:11:27.742",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958119,1740845487754,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:27.754",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958120,1740845487765,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:27.765",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958121,1740845487775,"fUST",-221.42438152,0.00029315,2,"2025-03-01T16:11:27.775",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958122,1740845487785,"fUST",-1431.27,0.00029315,2,"2025-03-01T16:11:27.785",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958123,1740845487795,"fUST",-1335.29,0.00029315,2,"2025-03-01T16:11:27.795",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958124,1740845487806,"fUST",-1315.24,0.00029315,2,"2025-03-01T16:11:27.806",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958125,1740845487816,"fUST",-673.47,0.00029315,2,"2025-03-01T16:11:27.816",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958126,1740845487827,"fUST",-959.71,0.00029315,2,"2025-03-01T16:11:27.827",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958127,1740845487838,"fUST",-716.19,0.00029315,2,"2025-03-01T16:11:27.838",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958128,1740845487849,"fUST",-578.59,0.00029315,2,"2025-03-01T16:11:27.849",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958129,1740845487859,"fUST",-1517.25,0.00029315,2,"2025-03-01T16:11:27.859",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958130,1740845487874,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:27.874",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958131,1740845487885,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:27.885",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958132,1740845487896,"fUST",-2094.38,0.00029315,2,"2025-03-01T16:11:27.896",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958133,1740845487908,"fUST",-575.46,0.00029315,2,"2025-03-01T16:11:27.908",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958134,1740845487918,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:27.918",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958135,1740845487929,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:27.929",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958136,1740845487940,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:27.940",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958137,1740845487952,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:27.952",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958138,1740845487963,"fUST",-2170.83,0.00029315,2,"2025-03-01T16:11:27.963",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958139,1740845487974,"fUST",-531.7,0.00029315,2,"2025-03-01T16:11:27.974",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958140,1740845487985,"fUST",-2252.21,0.00029315,2,"2025-03-01T16:11:27.985",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958141,1740845487996,"fUST",-1741.22,0.00029315,2,"2025-03-01T16:11:27.996",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958142,1740845488006,"fUST",-591.88,0.00029315,2,"2025-03-01T16:11:28.006",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958143,1740845488017,"fUST",-826.09,0.00029315,2,"2025-03-01T16:11:28.017",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958144,1740845488028,"fUST",-664.91,0.00029315,2,"2025-03-01T16:11:28.028",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958145,1740845488039,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:28.039",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958146,1740845488050,"fUST",-502.03,0.00029315,2,"2025-03-01T16:11:28.050",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958147,1740845488061,"fUST",-680.92,0.00029315,2,"2025-03-01T16:11:28.061",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958148,1740845488071,"fUST",-1744.53,0.00029315,2,"2025-03-01T16:11:28.071",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958149,1740845488082,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:28.082",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958150,1740845488093,"fUST",-685.6,0.00029315,2,"2025-03-01T16:11:28.093",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958151,1740845488104,"fUST",-1572.62,0.00029315,2,"2025-03-01T16:11:28.104",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958152,1740845488114,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:28.114",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958153,1740845488125,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:28.125",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958154,1740845488136,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:28.136",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958155,1740845488146,"fUST",-1531.22,0.00029315,2,"2025-03-01T16:11:28.146",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958156,1740845488156,"fUST",-3254.62,0.00029315,2,"2025-03-01T16:11:28.156",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958157,1740845488167,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:28.167",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958158,1740845488178,"fUST",-1370.24,0.00029315,2,"2025-03-01T16:11:28.178",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958159,1740845488189,"fUST",-611.48,0.00029315,2,"2025-03-01T16:11:28.189",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958160,1740845488199,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:28.199",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958161,1740845488210,"fUST",-509.94,0.00029315,2,"2025-03-01T16:11:28.210",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958162,1740845488221,"fUST",-964.9,0.00029315,2,"2025-03-01T16:11:28.221",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958163,1740845488233,"fUST",-7197.11,0.00029315,2,"2025-03-01T16:11:28.233",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958164,1740845488243,"fUST",-1123.34,0.00029315,2,"2025-03-01T16:11:28.243",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958165,1740845488254,"fUST",-600.56,0.00029315,2,"2025-03-01T16:11:28.254",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958166,1740845488264,"fUST",-649.22,0.00029315,2,"2025-03-01T16:11:28.264",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958167,1740845488275,"fUST",-710.98,0.00029315,2,"2025-03-01T16:11:28.275",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958168,1740845488286,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:28.286",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958169,1740845488297,"fUST",-539.97,0.00029315,2,"2025-03-01T16:11:28.297",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958170,1740845488308,"fUST",-563.87,0.00029315,2,"2025-03-01T16:11:28.308",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958171,1740845488319,"fUST",-3648.85,0.00029315,2,"2025-03-01T16:11:28.319",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958172,1740845488330,"fUST",-1298.35,0.00029315,2,"2025-03-01T16:11:28.330",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958173,1740845488342,"fUST",-607.48,0.00029315,2,"2025-03-01T16:11:28.342",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958174,1740845488352,"fUST",-1508.37,0.00029315,2,"2025-03-01T16:11:28.352",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958175,1740845488363,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:28.363",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958176,1740845488373,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:28.373",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958177,1740845488384,"fUST",-544.28,0.00029315,2,"2025-03-01T16:11:28.384",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958178,1740845488396,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:28.396",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958179,1740845488407,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:28.407",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958180,1740845488417,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:28.417",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958181,1740845488427,"fUST",-2428.02,0.00029315,2,"2025-03-01T16:11:28.427",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958182,1740845488438,"fUST",-10399.1,0.00029315,2,"2025-03-01T16:11:28.438",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958183,1740845488448,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:28.448",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958184,1740845488458,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:28.458",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958185,1740845488468,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:28.468",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958186,1740845488479,"fUST",-2276.78,0.00029315,2,"2025-03-01T16:11:28.479",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958187,1740845488489,"fUST",-775.3,0.00029315,2,"2025-03-01T16:11:28.489",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958188,1740845488499,"fUST",-723.15,0.00029315,2,"2025-03-01T16:11:28.499",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958189,1740845488510,"fUST",-3370.6,0.00029315,2,"2025-03-01T16:11:28.510",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958190,1740845488521,"fUST",-1321.62,0.00029315,2,"2025-03-01T16:11:28.521",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958191,1740845488531,"fUST",-1750.68,0.00029315,2,"2025-03-01T16:11:28.531",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958192,1740845488548,"fUST",-762.75,0.00029315,2,"2025-03-01T16:11:28.548",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958193,1740845488569,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:28.569",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958194,1740845488581,"fUST",-989.74,0.00029315,2,"2025-03-01T16:11:28.581",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958195,1740845488591,"fUST",-17096.48,0.00029315,2,"2025-03-01T16:11:28.591",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958196,1740845488602,"fUST",-2503.96,0.00029315,2,"2025-03-01T16:11:28.602",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958197,1740845488613,"fUST",-2157.47,0.00029315,2,"2025-03-01T16:11:28.613",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958198,1740845488623,"fUST",-675.89,0.00029315,2,"2025-03-01T16:11:28.623",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958199,1740845488633,"fUST",-504.06,0.00029315,2,"2025-03-01T16:11:28.633",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958200,1740845488644,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:28.644",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958201,1740845488654,"fUST",-2911.22,0.00029315,2,"2025-03-01T16:11:28.654",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958202,1740845488665,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:28.665",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958203,1740845488676,"fUST",-225456.27,0.00029315,2,"2025-03-01T16:11:28.676",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958204,1740845488686,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:28.686",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958205,1740845488696,"fUST",-631.21,0.00029315,2,"2025-03-01T16:11:28.696",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958206,1740845488707,"fUST",-9650.55,0.00029315,2,"2025-03-01T16:11:28.707",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958207,1740845488717,"fUST",-247.28111052,0.00029315,2,"2025-03-01T16:11:28.717",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958208,1740845488728,"fUST",-1303.18,0.00029315,5,"2025-03-01T16:11:28.728",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958209,1740845488738,"fUST",-699.03,0.00029315,2,"2025-03-01T16:11:28.738",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958210,1740845488749,"fUST",-510.24,0.00029315,2,"2025-03-01T16:11:28.749",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958211,1740845488760,"fUST",-1183.5,0.00029315,2,"2025-03-01T16:11:28.760",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958212,1740845488770,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:28.770",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958213,1740845488781,"fUST",-4420.81,0.00029315,2,"2025-03-01T16:11:28.781",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958214,1740845488791,"fUST",-921.23,0.00029315,2,"2025-03-01T16:11:28.791",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958215,1740845488803,"fUST",-1327.23,0.00029315,2,"2025-03-01T16:11:28.803",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958216,1740845488813,"fUST",-1581.37,0.00029315,2,"2025-03-01T16:11:28.813",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958217,1740845488824,"fUST",-1506.63,0.00029315,2,"2025-03-01T16:11:28.824",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958218,1740845488834,"fUST",-1069.69,0.00029315,2,"2025-03-01T16:11:28.834",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958219,1740845488845,"fUST",-768.55,0.00029315,2,"2025-03-01T16:11:28.845",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958220,1740845488855,"fUST",-5083.88,0.00029315,2,"2025-03-01T16:11:28.855",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958221,1740845488866,"fUST",-557.86,0.00029315,2,"2025-03-01T16:11:28.866",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958222,1740845488878,"fUST",-1462.35,0.00029315,2,"2025-03-01T16:11:28.878",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958223,1740845488888,"fUST",-2348.6,0.00029315,2,"2025-03-01T16:11:28.888",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958224,1740845488898,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:28.898",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958225,1740845488908,"fUST",-2044.68,0.00029315,2,"2025-03-01T16:11:28.908",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958226,1740845488918,"fUST",-533.35,0.00029315,2,"2025-03-01T16:11:28.918",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958227,1740845488928,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:28.928",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958228,1740845488938,"fUST",-5976.45,0.00029315,2,"2025-03-01T16:11:28.938",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958229,1740845488951,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:28.951",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958230,1740845488961,"fUST",-2355.23,0.00029315,2,"2025-03-01T16:11:28.961",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958231,1740845488971,"fUST",-780.39,0.00029315,2,"2025-03-01T16:11:28.971",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958232,1740845488982,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:28.982",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958233,1740845488992,"fUST",-12948.86,0.00029315,2,"2025-03-01T16:11:28.992",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958234,1740845489002,"fUST",-1113.59,0.00029315,2,"2025-03-01T16:11:29.002",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958235,1740845489012,"fUST",-1854.03,0.00029315,2,"2025-03-01T16:11:29.012",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958236,1740845489022,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:29.022",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958237,1740845489031,"fUST",-645.91,0.00029315,2,"2025-03-01T16:11:29.031",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958238,1740845489041,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:29.041",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958239,1740845489051,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:29.051",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958240,1740845489060,"fUST",-854.47,0.00029315,2,"2025-03-01T16:11:29.060",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958241,1740845489070,"fUST",-549.93,0.00029315,2,"2025-03-01T16:11:29.070",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958242,1740845489081,"fUST",-5672.75,0.00029315,2,"2025-03-01T16:11:29.081",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958243,1740845489091,"fUST",-45482.56,0.00029315,2,"2025-03-01T16:11:29.091",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958244,1740845489101,"fUST",-1730.18,0.00029315,2,"2025-03-01T16:11:29.101",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958245,1740845489111,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:29.111",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958246,1740845489121,"fUST",-1333.51,0.00029315,2,"2025-03-01T16:11:29.121",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958247,1740845489131,"fUST",-780.68,0.00029315,2,"2025-03-01T16:11:29.131",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958248,1740845489142,"fUST",-3090.36,0.00029315,2,"2025-03-01T16:11:29.142",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958249,1740845489152,"fUST",-2015.18,0.00029315,2,"2025-03-01T16:11:29.152",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958250,1740845489162,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:29.162",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958251,1740845489172,"fUST",-820.13,0.00029315,2,"2025-03-01T16:11:29.172",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958252,1740845489182,"fUST",-959.44,0.00029315,2,"2025-03-01T16:11:29.182",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958253,1740845489194,"fUST",-1053.09,0.00029315,2,"2025-03-01T16:11:29.194",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958254,1740845489205,"fUST",-517.4246082,0.00029315,2,"2025-03-01T16:11:29.205",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958255,1740845489217,"fUST",-3033.51,0.00029315,2,"2025-03-01T16:11:29.217",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958256,1740845489228,"fUST",-3413.39,0.00029315,2,"2025-03-01T16:11:29.228",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958257,1740845489238,"fUST",-861.63,0.00029315,2,"2025-03-01T16:11:29.238",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958258,1740845489248,"fUST",-1956.94,0.00029315,2,"2025-03-01T16:11:29.248",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958259,1740845489258,"fUST",-1430.2,0.00029315,2,"2025-03-01T16:11:29.258",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958260,1740845489267,"fUST",-8129.77,0.00029315,2,"2025-03-01T16:11:29.267",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958261,1740845489277,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:29.277",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958262,1740845489287,"fUST",-1043.22,0.00029315,2,"2025-03-01T16:11:29.287",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958263,1740845489297,"fUST",-3893.91,0.00029315,2,"2025-03-01T16:11:29.297",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958264,1740845489308,"fUST",-1959.28,0.00029315,2,"2025-03-01T16:11:29.308",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958265,1740845489319,"fUST",-2415.63,0.00029315,2,"2025-03-01T16:11:29.319",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958266,1740845489329,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:29.329",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958267,1740845489339,"fUST",-13931.51,0.00029315,2,"2025-03-01T16:11:29.339",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958268,1740845489358,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:29.358",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958269,1740845489368,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:29.368",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958270,1740845489378,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:29.378",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958271,1740845489389,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:29.389",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958272,1740845489399,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:29.399",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958273,1740845489409,"fUST",-1759.12,0.00029315,2,"2025-03-01T16:11:29.409",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958274,1740845489419,"fUST",-2492.29,0.00029315,2,"2025-03-01T16:11:29.419",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958275,1740845489429,"fUST",-611.54,0.00029315,2,"2025-03-01T16:11:29.429",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958276,1740845489439,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:29.439",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958277,1740845489449,"fUST",-659.83,0.00029315,2,"2025-03-01T16:11:29.449",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958278,1740845489458,"fUST",-500.0,0.00029315,2,"2025-03-01T16:11:29.458",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958279,1740845489470,"fUST",-561.47,0.00029315,2,"2025-03-01T16:11:29.470",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958280,1740845489480,"fUST",-200.0,0.0002933,27,"2025-03-01T16:11:29.480",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958281,1740845489490,"fUST",-150.0,0.000294,2,"2025-03-01T16:11:29.490",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958282,1740845489500,"fUST",-150.0,0.000294,2,"2025-03-01T16:11:29.500",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958283,1740845489509,"fUST",-14206.89,0.00029414,2,"2025-03-01T16:11:29.509",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958284,1740845489519,"fUST",-1767.99,0.00029414,2,"2025-03-01T16:11:29.519",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958285,1740845489529,"fUST",-5026.14,0.00029415,2,"2025-03-01T16:11:29.529",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958286,1740845489539,"fUST",-500.0,0.00029415,2,"2025-03-01T16:11:29.539",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958287,1740845489549,"fUST",-728.43,0.00029415,2,"2025-03-01T16:11:29.549",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958288,1740845489559,"fUST",-500.0,0.00029415,2,"2025-03-01T16:11:29.559",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958289,1740845489569,"fUST",-644.61,0.00029415,2,"2025-03-01T16:11:29.569",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958290,1740845489579,"fUST",-500.0,0.00029415,2,"2025-03-01T16:11:29.579",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958291,1740845489589,"fUST",-500.0,0.00029415,2,"2025-03-01T16:11:29.589",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958292,1740845489599,"fUST",-500.0,0.00029415,2,"2025-03-01T16:11:29.599",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958293,1740845489609,"fUST",-500.0,0.00029415,2,"2025-03-01T16:11:29.609",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958294,1740845489620,"fUST",-500.0,0.00029415,2,"2025-03-01T16:11:29.620",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958295,1740845489630,"fUST",-500.0,0.00029415,2,"2025-03-01T16:11:29.630",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958296,1740845489640,"fUST",-1658.82,0.00029415,2,"2025-03-01T16:11:29.640",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958297,1740845489650,"fUST",-2016.43,0.00029415,2,"2025-03-01T16:11:29.650",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958298,1740845489661,"fUST",-833.33,0.00029415,2,"2025-03-01T16:11:29.661",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958299,1740845489672,"fUST",-896.87,0.00029415,2,"2025-03-01T16:11:29.672",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958300,1740845489682,"fUST",-729.57,0.00029415,2,"2025-03-01T16:11:29.682",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958301,1740845489693,"fUST",-1800.73,0.00029415,2,"2025-03-01T16:11:29.693",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958302,1740845489702,"fUST",-500.0,0.00029415,2,"2025-03-01T16:11:29.702",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958303,1740845489712,"fUST",-500.0,0.00029415,2,"2025-03-01T16:11:29.712",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958304,1740845489725,"fUST",-644.3,0.00029415,2,"2025-03-01T16:11:29.725",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958305,1740845489736,"fUST",-3233.17,0.00029415,2,"2025-03-01T16:11:29.736",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958306,1740845489747,"fUST",-2006.78,0.00029415,2,"2025-03-01T16:11:29.747",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958307,1740845489756,"fUST",-151.0,0.00029496,2,"2025-03-01T16:11:29.756",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958308,1740845489766,"fUST",-309.31848964,0.00029496,2,"2025-03-01T16:11:29.766",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958309,1740845489776,"fUST",-1000.0,0.00029498,2,"2025-03-01T16:11:29.776",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958310,1740845489786,"fUST",-677.647,0.00029498,23,"2025-03-01T16:11:29.786",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958311,1740845489795,"fUST",-174.916,0.00029498,23,"2025-03-01T16:11:29.795",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958312,1740845489805,"fUST",-601.6,0.000295,7,"2025-03-01T16:11:29.805",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958313,1740845489815,"fUST",-500.0,0.0002952,5,"2025-03-01T16:11:29.815",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958314,1740845489825,"fUST",-746.68,0.00029589,2,"2025-03-01T16:11:29.825",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958315,1740845489835,"fUST",-912.94,0.00029589,2,"2025-03-01T16:11:29.835",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958316,1740845489845,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:29.845",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958317,1740845489855,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:29.855",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958318,1740845489866,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:29.866",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958319,1740845489877,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:29.877",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958320,1740845489889,"fUST",-721.67,0.00029589,2,"2025-03-01T16:11:29.889",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958321,1740845489899,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:29.899",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958322,1740845489910,"fUST",-815.62,0.00029589,2,"2025-03-01T16:11:29.910",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958323,1740845489920,"fUST",-1158.25,0.00029589,2,"2025-03-01T16:11:29.920",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958324,1740845489929,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:29.929",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958325,1740845489939,"fUST",-824.65,0.00029589,2,"2025-03-01T16:11:29.939",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958326,1740845489951,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:29.951",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958327,1740845489961,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:29.961",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958328,1740845489971,"fUST",-821.43,0.00029589,2,"2025-03-01T16:11:29.971",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958329,1740845489981,"fUST",-1588.65,0.00029589,2,"2025-03-01T16:11:29.981",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958330,1740845489991,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:29.991",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958331,1740845490000,"fUST",-1443.29,0.00029589,2,"2025-03-01T16:11:30.000",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958332,1740845490010,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:30.010",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958333,1740845490020,"fUST",-566.34,0.00029589,2,"2025-03-01T16:11:30.020",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958334,1740845490030,"fUST",-1143.22,0.00029589,2,"2025-03-01T16:11:30.030",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958335,1740845490040,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:30.040",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958336,1740845490050,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:30.050",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958337,1740845490060,"fUST",-1244.64,0.00029589,2,"2025-03-01T16:11:30.060",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958338,1740845490069,"fUST",-558.07,0.00029589,2,"2025-03-01T16:11:30.069",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958339,1740845490079,"fUST",-603.75,0.00029589,2,"2025-03-01T16:11:30.079",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958340,1740845490089,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:30.089",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958341,1740845490099,"fUST",-1166.91,0.00029589,2,"2025-03-01T16:11:30.099",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958342,1740845490108,"fUST",-500.94,0.00029589,2,"2025-03-01T16:11:30.108",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958343,1740845490119,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:30.119",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958344,1740845490129,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:30.129",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958345,1740845490138,"fUST",-786.24,0.00029589,2,"2025-03-01T16:11:30.138",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958346,1740845490148,"fUST",-796.34,0.00029589,2,"2025-03-01T16:11:30.148",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958347,1740845490158,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:30.158",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958348,1740845490168,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:30.168",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958349,1740845490178,"fUST",-1158.67,0.00029589,2,"2025-03-01T16:11:30.178",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958350,1740845490187,"fUST",-571.97,0.00029589,2,"2025-03-01T16:11:30.187",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958351,1740845490197,"fUST",-673.5,0.00029589,2,"2025-03-01T16:11:30.197",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958352,1740845490207,"fUST",-996.94,0.00029589,2,"2025-03-01T16:11:30.207",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958353,1740845490217,"fUST",-1190.79,0.00029589,2,"2025-03-01T16:11:30.217",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958354,1740845490228,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:30.228",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958355,1740845490238,"fUST",-725.34,0.00029589,2,"2025-03-01T16:11:30.238",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958356,1740845490248,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:30.248",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958357,1740845490277,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:30.277",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958358,1740845490287,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:30.287",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958359,1740845490297,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:30.297",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958360,1740845490306,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:30.306",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958361,1740845490316,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:30.316",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958362,1740845490325,"fUST",-860.6,0.00029589,2,"2025-03-01T16:11:30.325",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958363,1740845490335,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:30.335",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958364,1740845490345,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:30.345",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958365,1740845490355,"fUST",-527.98,0.00029589,2,"2025-03-01T16:11:30.355",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958366,1740845490365,"fUST",-418.56512657,0.00029589,2,"2025-03-01T16:11:30.365",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958367,1740845490374,"fUST",-889.37,0.00029589,2,"2025-03-01T16:11:30.374",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958368,1740845490384,"fUST",-721.11,0.00029589,2,"2025-03-01T16:11:30.384",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958369,1740845490393,"fUST",-1227.77,0.00029589,2,"2025-03-01T16:11:30.393",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958370,1740845490403,"fUST",-869.26,0.00029589,2,"2025-03-01T16:11:30.403",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958371,1740845490413,"fUST",-680.49,0.00029589,2,"2025-03-01T16:11:30.413",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958372,1740845490422,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:30.422",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958373,1740845490432,"fUST",-907.98,0.00029589,2,"2025-03-01T16:11:30.432",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958374,1740845490441,"fUST",-1111.41,0.00029589,2,"2025-03-01T16:11:30.441",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958375,1740845490451,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:30.451",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958376,1740845490460,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:30.460",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958377,1740845490470,"fUST",-1426.32,0.00029589,2,"2025-03-01T16:11:30.470",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958378,1740845490480,"fUST",-667.54,0.00029589,2,"2025-03-01T16:11:30.480",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958379,1740845490490,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:30.490",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958380,1740845490500,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:30.500",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958381,1740845490510,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:30.510",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958382,1740845490520,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:30.520",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958383,1740845490530,"fUST",-1657.67,0.00029589,2,"2025-03-01T16:11:30.530",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958384,1740845490539,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:30.539",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958385,1740845490549,"fUST",-773.48,0.00029589,2,"2025-03-01T16:11:30.549",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958386,1740845490559,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:30.559",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958387,1740845490570,"fUST",-670.02,0.00029589,2,"2025-03-01T16:11:30.570",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958388,1740845490579,"fUST",-762.63,0.00029589,2,"2025-03-01T16:11:30.579",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958389,1740845490589,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:30.589",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958390,1740845490599,"fUST",-1176.21,0.00029589,2,"2025-03-01T16:11:30.599",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958391,1740845490608,"fUST",-1291.3,0.00029589,2,"2025-03-01T16:11:30.608",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958392,1740845490617,"fUST",-752.75,0.00029589,2,"2025-03-01T16:11:30.617",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958393,1740845490627,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:30.627",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958394,1740845490637,"fUST",-1787.86,0.00029589,2,"2025-03-01T16:11:30.637",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958395,1740845490647,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:30.647",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958396,1740845490656,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:30.656",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958397,1740845490665,"fUST",-612.51,0.00029589,2,"2025-03-01T16:11:30.665",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958398,1740845490675,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:30.675",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958399,1740845490684,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:30.684",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958400,1740845490694,"fUST",-1099.17,0.00029589,2,"2025-03-01T16:11:30.694",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958401,1740845490703,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:30.703",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958402,1740845490713,"fUST",-673.42,0.00029589,2,"2025-03-01T16:11:30.713",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958403,1740845490723,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:30.723",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958404,1740845490955,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:30.955",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958405,1740845490965,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:30.965",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958406,1740845490975,"fUST",-1099.45,0.00029589,2,"2025-03-01T16:11:30.975",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958407,1740845490985,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:30.985",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958408,1740845490995,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:30.995",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958409,1740845491004,"fUST",-536.71,0.00029589,2,"2025-03-01T16:11:31.004",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958410,1740845491014,"fUST",-515.24679205,0.00029589,2,"2025-03-01T16:11:31.014",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958411,1740845491023,"fUST",-632.14,0.00029589,2,"2025-03-01T16:11:31.023",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958412,1740845491033,"fUST",-1905.85,0.00029589,2,"2025-03-01T16:11:31.033",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958413,1740845491043,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:31.043",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958414,1740845491053,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:31.053",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958415,1740845491064,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:31.064",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958416,1740845491073,"fUST",-1685.79,0.00029589,2,"2025-03-01T16:11:31.073",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958417,1740845491083,"fUST",-542.65117371,0.00029589,2,"2025-03-01T16:11:31.083",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958418,1740845491093,"fUST",-564.6,0.00029589,2,"2025-03-01T16:11:31.093",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958419,1740845491103,"fUST",-1059.85,0.00029589,2,"2025-03-01T16:11:31.103",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958420,1740845491113,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:31.113",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958421,1740845491122,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:31.122",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958422,1740845491132,"fUST",-732.83,0.00029589,2,"2025-03-01T16:11:31.132",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958423,1740845491144,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:31.144",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958424,1740845491153,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:31.153",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958425,1740845491163,"fUST",-740.07,0.00029589,2,"2025-03-01T16:11:31.163",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958426,1740845491172,"fUST",-1284.29,0.00029589,2,"2025-03-01T16:11:31.172",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958427,1740845491182,"fUST",-1458.62,0.00029589,2,"2025-03-01T16:11:31.182",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958428,1740845491192,"fUST",-543.24,0.00029589,2,"2025-03-01T16:11:31.192",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958429,1740845491201,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:31.201",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958430,1740845491211,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:31.211",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958431,1740845491221,"fUST",-747.81,0.00029589,2,"2025-03-01T16:11:31.221",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958432,1740845491231,"fUST",-778.76,0.00029589,2,"2025-03-01T16:11:31.231",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958433,1740845491241,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:31.241",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958434,1740845491251,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:31.251",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958435,1740845491261,"fUST",-1431.27,0.00029589,2,"2025-03-01T16:11:31.261",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958436,1740845491271,"fUST",-1335.29,0.00029589,2,"2025-03-01T16:11:31.271",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958437,1740845491281,"fUST",-1315.24,0.00029589,2,"2025-03-01T16:11:31.281",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958438,1740845491291,"fUST",-673.47,0.00029589,2,"2025-03-01T16:11:31.291",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958439,1740845491300,"fUST",-959.71,0.00029589,2,"2025-03-01T16:11:31.300",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958440,1740845491311,"fUST",-716.19,0.00029589,2,"2025-03-01T16:11:31.311",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958441,1740845491320,"fUST",-578.59,0.00029589,2,"2025-03-01T16:11:31.320",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958442,1740845491330,"fUST",-1517.25,0.00029589,2,"2025-03-01T16:11:31.330",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958443,1740845491340,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:31.340",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958444,1740845491350,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:31.350",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958445,1740845491360,"fUST",-2094.38,0.00029589,2,"2025-03-01T16:11:31.360",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958446,1740845491369,"fUST",-575.46,0.00029589,2,"2025-03-01T16:11:31.369",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958447,1740845491379,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:31.379",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958448,1740845491389,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:31.389",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958449,1740845491398,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:31.398",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958450,1740845491408,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:31.408",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958451,1740845491417,"fUST",-2170.83,0.00029589,2,"2025-03-01T16:11:31.417",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958452,1740845491427,"fUST",-531.7,0.00029589,2,"2025-03-01T16:11:31.427",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958453,1740845491436,"fUST",-2252.21,0.00029589,2,"2025-03-01T16:11:31.436",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958454,1740845491446,"fUST",-1741.22,0.00029589,2,"2025-03-01T16:11:31.446",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958455,1740845491455,"fUST",-591.88,0.00029589,2,"2025-03-01T16:11:31.455",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958456,1740845491465,"fUST",-826.09,0.00029589,2,"2025-03-01T16:11:31.465",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958457,1740845491475,"fUST",-664.91,0.00029589,2,"2025-03-01T16:11:31.475",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958458,1740845491484,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:31.484",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958459,1740845491494,"fUST",-502.03,0.00029589,2,"2025-03-01T16:11:31.494",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958460,1740845491504,"fUST",-680.92,0.00029589,2,"2025-03-01T16:11:31.504",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958461,1740845491514,"fUST",-1744.53,0.00029589,2,"2025-03-01T16:11:31.514",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958462,1740845491524,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:31.524",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958463,1740845491533,"fUST",-685.6,0.00029589,2,"2025-03-01T16:11:31.533",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958464,1740845491543,"fUST",-1572.62,0.00029589,2,"2025-03-01T16:11:31.543",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958465,1740845491552,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:31.552",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958466,1740845491562,"fUST",-1531.22,0.00029589,2,"2025-03-01T16:11:31.562",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958467,1740845491571,"fUST",-3254.62,0.00029589,2,"2025-03-01T16:11:31.571",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958468,1740845491581,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:31.581",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958469,1740845491591,"fUST",-1370.24,0.00029589,2,"2025-03-01T16:11:31.591",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958470,1740845491600,"fUST",-611.48,0.00029589,2,"2025-03-01T16:11:31.600",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958471,1740845491610,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:31.610",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958472,1740845491620,"fUST",-509.94,0.00029589,2,"2025-03-01T16:11:31.620",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958473,1740845491630,"fUST",-964.9,0.00029589,2,"2025-03-01T16:11:31.630",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958474,1740845491640,"fUST",-7197.11,0.00029589,2,"2025-03-01T16:11:31.640",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958475,1740845491650,"fUST",-1123.34,0.00029589,2,"2025-03-01T16:11:31.650",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958476,1740845491659,"fUST",-600.56,0.00029589,2,"2025-03-01T16:11:31.659",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958477,1740845491669,"fUST",-649.22,0.00029589,2,"2025-03-01T16:11:31.669",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958478,1740845491680,"fUST",-710.98,0.00029589,2,"2025-03-01T16:11:31.680",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958479,1740845491690,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:31.690",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958480,1740845491701,"fUST",-539.97,0.00029589,2,"2025-03-01T16:11:31.701",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958481,1740845491711,"fUST",-563.87,0.00029589,2,"2025-03-01T16:11:31.711",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958482,1740845491722,"fUST",-3648.85,0.00029589,2,"2025-03-01T16:11:31.722",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958483,1740845491732,"fUST",-1298.35,0.00029589,2,"2025-03-01T16:11:31.732",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958484,1740845491743,"fUST",-607.48,0.00029589,2,"2025-03-01T16:11:31.743",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958485,1740845491753,"fUST",-1508.37,0.00029589,2,"2025-03-01T16:11:31.753",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958486,1740845491764,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:31.764",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958487,1740845491773,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:31.773",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958488,1740845491784,"fUST",-544.28,0.00029589,2,"2025-03-01T16:11:31.784",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958489,1740845491795,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:31.795",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958490,1740845491805,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:31.805",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958491,1740845491815,"fUST",-640.32252769,0.00029589,2,"2025-03-01T16:11:31.815",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958492,1740845491825,"fUST",-2428.02,0.00029589,2,"2025-03-01T16:11:31.825",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958493,1740845491835,"fUST",-10399.1,0.00029589,2,"2025-03-01T16:11:31.835",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958494,1740845491846,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:31.846",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958495,1740845491855,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:31.855",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958496,1740845491867,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:31.867",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958497,1740845491878,"fUST",-2276.78,0.00029589,2,"2025-03-01T16:11:31.878",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958498,1740845491888,"fUST",-775.3,0.00029589,2,"2025-03-01T16:11:31.888",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958499,1740845491897,"fUST",-723.15,0.00029589,2,"2025-03-01T16:11:31.897",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958500,1740845491909,"fUST",-3370.6,0.00029589,2,"2025-03-01T16:11:31.909",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958501,1740845491920,"fUST",-1321.62,0.00029589,2,"2025-03-01T16:11:31.920",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958502,1740845491931,"fUST",-1750.68,0.00029589,2,"2025-03-01T16:11:31.931",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958503,1740845491941,"fUST",-762.75,0.00029589,2,"2025-03-01T16:11:31.941",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958504,1740845491951,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:31.951",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958505,1740845491962,"fUST",-989.74,0.00029589,2,"2025-03-01T16:11:31.962",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958506,1740845491972,"fUST",-17096.48,0.00029589,2,"2025-03-01T16:11:31.972",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958507,1740845491982,"fUST",-2503.96,0.00029589,2,"2025-03-01T16:11:31.982",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958508,1740845491992,"fUST",-2157.47,0.00029589,2,"2025-03-01T16:11:31.992",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958509,1740845492002,"fUST",-675.89,0.00029589,2,"2025-03-01T16:11:32.002",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958510,1740845492011,"fUST",-504.06,0.00029589,2,"2025-03-01T16:11:32.011",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958511,1740845492021,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:32.021",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958512,1740845492031,"fUST",-2911.22,0.00029589,2,"2025-03-01T16:11:32.031",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958513,1740845492042,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:32.042",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958514,1740845492052,"fUST",-225456.27,0.00029589,2,"2025-03-01T16:11:32.052",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958515,1740845492062,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:32.062",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958516,1740845492072,"fUST",-631.21,0.00029589,2,"2025-03-01T16:11:32.072",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958517,1740845492082,"fUST",-9650.55,0.00029589,2,"2025-03-01T16:11:32.082",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958518,1740845492092,"fUST",-1303.18,0.00029589,5,"2025-03-01T16:11:32.092",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958519,1740845492103,"fUST",-699.03,0.00029589,2,"2025-03-01T16:11:32.103",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958520,1740845492113,"fUST",-510.24,0.00029589,2,"2025-03-01T16:11:32.113",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958521,1740845492123,"fUST",-1183.5,0.00029589,2,"2025-03-01T16:11:32.123",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958522,1740845492133,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:32.133",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958523,1740845492143,"fUST",-4420.81,0.00029589,2,"2025-03-01T16:11:32.143",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958524,1740845492153,"fUST",-921.23,0.00029589,2,"2025-03-01T16:11:32.153",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958525,1740845492163,"fUST",-1327.23,0.00029589,2,"2025-03-01T16:11:32.163",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958526,1740845492173,"fUST",-1581.37,0.00029589,2,"2025-03-01T16:11:32.173",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958527,1740845492183,"fUST",-1506.63,0.00029589,2,"2025-03-01T16:11:32.183",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958528,1740845492193,"fUST",-1069.69,0.00029589,2,"2025-03-01T16:11:32.193",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958529,1740845492203,"fUST",-768.55,0.00029589,2,"2025-03-01T16:11:32.203",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958530,1740845492224,"fUST",-5083.88,0.00029589,2,"2025-03-01T16:11:32.224",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958531,1740845492234,"fUST",-557.86,0.00029589,2,"2025-03-01T16:11:32.234",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958532,1740845492244,"fUST",-1462.35,0.00029589,2,"2025-03-01T16:11:32.244",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958533,1740845492254,"fUST",-2348.6,0.00029589,2,"2025-03-01T16:11:32.254",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958534,1740845492263,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:32.263",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958535,1740845492274,"fUST",-2044.68,0.00029589,2,"2025-03-01T16:11:32.274",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958536,1740845492284,"fUST",-533.35,0.00029589,2,"2025-03-01T16:11:32.284",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958537,1740845492293,"fUST",-5976.45,0.00029589,2,"2025-03-01T16:11:32.293",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958538,1740845492304,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:32.304",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958539,1740845492313,"fUST",-2355.23,0.00029589,2,"2025-03-01T16:11:32.313",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958540,1740845492323,"fUST",-780.39,0.00029589,2,"2025-03-01T16:11:32.323",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958541,1740845492332,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:32.332",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958542,1740845492342,"fUST",-12948.86,0.00029589,2,"2025-03-01T16:11:32.342",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958543,1740845492351,"fUST",-1113.59,0.00029589,2,"2025-03-01T16:11:32.351",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958544,1740845492361,"fUST",-1854.03,0.00029589,2,"2025-03-01T16:11:32.361",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958545,1740845492370,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:32.370",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958546,1740845492380,"fUST",-645.91,0.00029589,2,"2025-03-01T16:11:32.380",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958547,1740845492391,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:32.391",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958548,1740845492401,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:32.401",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958549,1740845492411,"fUST",-854.47,0.00029589,2,"2025-03-01T16:11:32.411",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958550,1740845492420,"fUST",-549.93,0.00029589,2,"2025-03-01T16:11:32.420",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958551,1740845492430,"fUST",-5672.75,0.00029589,2,"2025-03-01T16:11:32.430",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958552,1740845492441,"fUST",-45482.56,0.00029589,2,"2025-03-01T16:11:32.441",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958553,1740845492451,"fUST",-1730.18,0.00029589,2,"2025-03-01T16:11:32.451",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958554,1740845492460,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:32.460",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958555,1740845492470,"fUST",-1333.51,0.00029589,2,"2025-03-01T16:11:32.470",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958556,1740845492480,"fUST",-780.68,0.00029589,2,"2025-03-01T16:11:32.480",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958557,1740845492490,"fUST",-3090.36,0.00029589,2,"2025-03-01T16:11:32.490",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958558,1740845492500,"fUST",-2015.18,0.00029589,2,"2025-03-01T16:11:32.500",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958559,1740845492510,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:32.510",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958560,1740845492519,"fUST",-820.13,0.00029589,2,"2025-03-01T16:11:32.519",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958561,1740845492529,"fUST",-959.44,0.00029589,2,"2025-03-01T16:11:32.529",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958562,1740845492540,"fUST",-1053.09,0.00029589,2,"2025-03-01T16:11:32.540",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958563,1740845492550,"fUST",-3033.51,0.00029589,2,"2025-03-01T16:11:32.550",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958564,1740845492560,"fUST",-3413.39,0.00029589,2,"2025-03-01T16:11:32.560",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958565,1740845492569,"fUST",-861.63,0.00029589,2,"2025-03-01T16:11:32.569",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958566,1740845492579,"fUST",-1956.94,0.00029589,2,"2025-03-01T16:11:32.579",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958567,1740845492589,"fUST",-1430.2,0.00029589,2,"2025-03-01T16:11:32.589",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958568,1740845492598,"fUST",-8129.77,0.00029589,2,"2025-03-01T16:11:32.598",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958569,1740845492609,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:32.609",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958570,1740845492619,"fUST",-1043.22,0.00029589,2,"2025-03-01T16:11:32.619",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958571,1740845492629,"fUST",-3893.91,0.00029589,2,"2025-03-01T16:11:32.629",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958572,1740845492639,"fUST",-1959.28,0.00029589,2,"2025-03-01T16:11:32.639",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958573,1740845492649,"fUST",-2415.63,0.00029589,2,"2025-03-01T16:11:32.649",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958574,1740845492659,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:32.659",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958575,1740845492669,"fUST",-13931.51,0.00029589,2,"2025-03-01T16:11:32.669",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958576,1740845492679,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:32.679",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958577,1740845492689,"fUST",-320.22280286,0.00029589,2,"2025-03-01T16:11:32.689",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958578,1740845492700,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:32.700",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958579,1740845492711,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:32.711",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958580,1740845492721,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:32.721",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958581,1740845492732,"fUST",-1759.12,0.00029589,2,"2025-03-01T16:11:32.732",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958582,1740845492742,"fUST",-2492.29,0.00029589,2,"2025-03-01T16:11:32.742",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958583,1740845492752,"fUST",-611.54,0.00029589,2,"2025-03-01T16:11:32.752",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958584,1740845492762,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:32.762",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958585,1740845492772,"fUST",-659.83,0.00029589,2,"2025-03-01T16:11:32.772",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958586,1740845492782,"fUST",-500.0,0.00029589,2,"2025-03-01T16:11:32.782",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958587,1740845492792,"fUST",-561.47,0.00029589,2,"2025-03-01T16:11:32.792",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958588,1740845492802,"fUST",-800.0,0.00029684,2,"2025-03-01T16:11:32.802",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958589,1740845492813,"fUST",-14206.89,0.00029688,2,"2025-03-01T16:11:32.813",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958590,1740845492823,"fUST",-1767.99,0.00029688,2,"2025-03-01T16:11:32.823",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958591,1740845492833,"fUST",-5026.14,0.00029689,2,"2025-03-01T16:11:32.833",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958592,1740845492843,"fUST",-500.0,0.00029689,2,"2025-03-01T16:11:32.843",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958593,1740845492853,"fUST",-728.43,0.00029689,2,"2025-03-01T16:11:32.853",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958594,1740845492863,"fUST",-186.09914736,0.00029689,2,"2025-03-01T16:11:32.863",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958595,1740845494181,"fUST",-277.28329649,0.00027397,2,"2025-03-01T16:11:34.181",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958596,1740845494989,"fUST",-500.0,0.00053404,30,"2025-03-01T16:11:34.989",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958597,1740845495016,"fUST",-500.0,0.00053404,30,"2025-03-01T16:11:35.016",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958598,1740845495042,"fUST",-2000.0,0.00053404,30,"2025-03-01T16:11:35.042",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958599,1740845495069,"fUST",-2000.0,0.00053404,30,"2025-03-01T16:11:35.069",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958600,1740845495095,"fUST",-55291.77666923,0.00053404,32,"2025-03-01T16:11:35.095",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958601,1740845495122,"fUST",-219.62064989,0.00053404,30,"2025-03-01T16:11:35.122",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958602,1740845495150,"fUST",-106612.4158187,0.00053404,35,"2025-03-01T16:11:35.150",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958603,1740845495177,"fUST",-54530.342668,0.00053404,35,"2025-03-01T16:11:35.177",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958604,1740845495203,"fUST",-1898.76830186,0.00053404,30,"2025-03-01T16:11:35.203",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958605,1740845495230,"fUST",-116771.40372582,0.00053404,30,"2025-03-01T16:11:35.230",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958606,1740845495258,"fUST",-30000.0,0.00053404,30,"2025-03-01T16:11:35.258",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958607,1740845495285,"fUST",-48595.82564717,0.00053404,30,"2025-03-01T16:11:35.285",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958608,1740845495313,"fUST",-2000.0,0.00053404,30,"2025-03-01T16:11:35.313",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958609,1740845495340,"fUST",-3000.0,0.00053404,120,"2025-03-01T16:11:35.340",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958610,1740845495366,"fUST",-2503.61710961,0.00053404,120,"2025-03-01T16:11:35.366",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958611,1740845495392,"fUST",-3324.10019029,0.00053404,120,"2025-03-01T16:11:35.392",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958612,1740845495417,"fUST",-5924.76772448,0.00053404,30,"2025-03-01T16:11:35.417",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958613,1740845495443,"fUST",-899.71437348,0.00053404,120,"2025-03-01T16:11:35.443",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958614,1740845495468,"fUST",-3341.58870016,0.00053404,120,"2025-03-01T16:11:35.468",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958615,1740845495494,"fUST",-1591.77287772,0.00053404,30,"2025-03-01T16:11:35.494",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958616,1740845495520,"fUST",-1861.33087259,0.00053404,120,"2025-03-01T16:11:35.520",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958617,1740845495546,"fUST",-676.15642488,0.00053404,120,"2025-03-01T16:11:35.546",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958618,1740845495571,"fUST",-2198.64143231,0.00053404,60,"2025-03-01T16:11:35.571",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958619,1740845495596,"fUST",-240.82074905,0.00053404,120,"2025-03-01T16:11:35.596",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958620,1740845495622,"fUST",-1056.13735329,0.00053404,120,"2025-03-01T16:11:35.622",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958621,1740845495648,"fUST",-49521.35073896,0.00053404,30,"2025-03-01T16:11:35.648",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958622,1740845495673,"fUST",-930.66538213,0.00053404,120,"2025-03-01T16:11:35.673",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958623,1740845495699,"fUST",-2000.0,0.00053404,120,"2025-03-01T16:11:35.699",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958624,1740845495725,"fUST",-9.18259038,0.00053404,120,"2025-03-01T16:11:35.725",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958626,1740845529335,"fUST",-500.0,0.00029998,120,"2025-03-01T16:12:09.335",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958627,1740845529360,"fUST",-500.0,0.00029998,120,"2025-03-01T16:12:09.360",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958628,1740845529386,"fUST",-500.0,0.00029998,120,"2025-03-01T16:12:09.386",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958629,1740845529412,"fUST",-500.0,0.00029998,120,"2025-03-01T16:12:09.412",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958630,1740845529438,"fUST",-500.0,0.00029998,120,"2025-03-01T16:12:09.438",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958631,1740845529464,"fUST",-500.0,0.00029998,120,"2025-03-01T16:12:09.464",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958632,1740845529492,"fUST",-500.0,0.00029998,120,"2025-03-01T16:12:09.492",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958633,1740845529518,"fUST",-500.0,0.00029998,120,"2025-03-01T16:12:09.518",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958634,1740845529545,"fUST",-500.0,0.00029998,120,"2025-03-01T16:12:09.545",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958635,1740845529572,"fUST",-500.0,0.00029998,120,"2025-03-01T16:12:09.572",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958636,1740845529598,"fUST",-500.0,0.00029998,120,"2025-03-01T16:12:09.598",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958637,1740845529624,"fUST",-500.0,0.00029998,120,"2025-03-01T16:12:09.624",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958638,1740845529650,"fUST",-500.0,0.00029998,120,"2025-03-01T16:12:09.650",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958639,1740845529676,"fUST",-500.0,0.00029998,120,"2025-03-01T16:12:09.676",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958640,1740845529702,"fUST",-500.0,0.00029998,120,"2025-03-01T16:12:09.702",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958641,1740845529728,"fUST",-500.0,0.00029998,120,"2025-03-01T16:12:09.728",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958642,1740845529754,"fUST",-500.0,0.00029998,120,"2025-03-01T16:12:09.754",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958643,1740845529782,"fUST",-276.0,0.00029998,120,"2025-03-01T16:12:09.782",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958644,1740845529808,"fUST",-500.0,0.00029998,120,"2025-03-01T16:12:09.808",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958645,1740845529835,"fUST",-500.0,0.00029998,120,"2025-03-01T16:12:09.835",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958646,1740845529861,"fUST",-500.0,0.00029998,120,"2025-03-01T16:12:09.861",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958647,1740845529891,"fUST",-500.0,0.00029998,120,"2025-03-01T16:12:09.891",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958648,1740845529919,"fUST",-500.0,0.00029998,120,"2025-03-01T16:12:09.919",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958649,1740845529947,"fUST",-500.0,0.00029998,120,"2025-03-01T16:12:09.947",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958650,1740845529975,"fUST",-500.0,0.00029998,120,"2025-03-01T16:12:09.975",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958651,1740845530002,"fUST",-270.63,0.00029998,120,"2025-03-01T16:12:10.002",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958652,1740845530033,"fUST",-300.0,0.00030136,120,"2025-03-01T16:12:10.033",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958653,1740845530059,"fUST",-300.0,0.00030136,120,"2025-03-01T16:12:10.059",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958654,1740845530144,"fUST",-476.84304661,0.00031,120,"2025-03-01T16:12:10.144",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958655,1740845530206,"fUST",-2276.3566692,0.00032,120,"2025-03-01T16:12:10.206",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958656,1740845530255,"fUST",-5000.0,0.00032537,120,"2025-03-01T16:12:10.255",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958657,1740845530282,"fUST",-5000.0,0.00032537,120,"2025-03-01T16:12:10.282",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958658,1740845530317,"fUST",-15287.48758101,0.0003265,120,"2025-03-01T16:12:10.317",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958659,1740845530345,"fUST",-560.47,0.00032876,120,"2025-03-01T16:12:10.345",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958660,1740845530371,"fUST",-560.47,0.00032876,120,"2025-03-01T16:12:10.371",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958661,1740845530395,"fUST",-560.47,0.00032876,120,"2025-03-01T16:12:10.395",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958662,1740845530421,"fUST",-560.47,0.00032876,120,"2025-03-01T16:12:10.421",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958663,1740845530446,"fUST",-560.47,0.00032876,120,"2025-03-01T16:12:10.446",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958664,1740845530471,"fUST",-560.47,0.00032876,120,"2025-03-01T16:12:10.471",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958665,1740845530496,"fUST",-560.47,0.00032876,120,"2025-03-01T16:12:10.496",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958666,1740845530522,"fUST",-560.47,0.00032876,120,"2025-03-01T16:12:10.522",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958667,1740845530547,"fUST",-560.47,0.00032876,120,"2025-03-01T16:12:10.547",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958668,1740845530573,"fUST",-560.47,0.00032876,120,"2025-03-01T16:12:10.573",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958669,1740845530605,"fUST",-560.47,0.00032876,120,"2025-03-01T16:12:10.605",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958670,1740845530631,"fUST",-560.47,0.00032876,120,"2025-03-01T16:12:10.631",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958671,1740845530657,"fUST",-560.47,0.00032876,120,"2025-03-01T16:12:10.657",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958672,1740845530682,"fUST",-560.47,0.00032876,120,"2025-03-01T16:12:10.682",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958673,1740845530709,"fUST",-560.47,0.00032876,120,"2025-03-01T16:12:10.709",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958674,1740845530889,"fUST",-560.47,0.00032876,120,"2025-03-01T16:12:10.889",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958675,1740845530955,"fUST",-560.47,0.00032876,120,"2025-03-01T16:12:10.955",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958676,1740845530983,"fUST",-560.47,0.00032876,120,"2025-03-01T16:12:10.983",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958677,1740845531011,"fUST",-560.47,0.00032876,120,"2025-03-01T16:12:11.011",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958678,1740845531041,"fUST",-560.47,0.00032876,120,"2025-03-01T16:12:11.041",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958679,1740845531068,"fUST",-560.47,0.00032876,120,"2025-03-01T16:12:11.068",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958680,1740845531098,"fUST",-584.58,0.00032876,120,"2025-03-01T16:12:11.098",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958681,1740845531125,"fUST",-584.58,0.00032876,120,"2025-03-01T16:12:11.125",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958682,1740845531151,"fUST",-584.58,0.00032876,120,"2025-03-01T16:12:11.151",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958683,1740845531177,"fUST",-584.58,0.00032876,120,"2025-03-01T16:12:11.177",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958684,1740845531204,"fUST",-584.58,0.00032876,120,"2025-03-01T16:12:11.204",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958685,1740845531234,"fUST",-584.58,0.00032876,120,"2025-03-01T16:12:11.234",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958686,1740845531260,"fUST",-584.58,0.00032876,120,"2025-03-01T16:12:11.260",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958687,1740845531286,"fUST",-584.58,0.00032876,120,"2025-03-01T16:12:11.286",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958688,1740845531311,"fUST",-584.58,0.00032876,120,"2025-03-01T16:12:11.311",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958689,1740845531337,"fUST",-584.58,0.00032876,120,"2025-03-01T16:12:11.337",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958690,1740845531363,"fUST",-584.58,0.00032876,120,"2025-03-01T16:12:11.363",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958691,1740845531389,"fUST",-584.58,0.00032876,120,"2025-03-01T16:12:11.389",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958692,1740845531415,"fUST",-584.58,0.00032876,120,"2025-03-01T16:12:11.415",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958693,1740845531440,"fUST",-584.58,0.00032876,120,"2025-03-01T16:12:11.440",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958694,1740845531464,"fUST",-584.58,0.00032876,120,"2025-03-01T16:12:11.464",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958695,1740845531490,"fUST",-584.58,0.00032876,120,"2025-03-01T16:12:11.490",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958696,1740845531515,"fUST",-584.58,0.00032876,120,"2025-03-01T16:12:11.515",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958697,1740845531541,"fUST",-584.58,0.00032876,120,"2025-03-01T16:12:11.541",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958698,1740845531567,"fUST",-584.58,0.00032876,120,"2025-03-01T16:12:11.567",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958699,1740845531593,"fUST",-584.58,0.00032876,120,"2025-03-01T16:12:11.593",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958700,1740845531620,"fUST",-584.58,0.00032876,120,"2025-03-01T16:12:11.620",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958701,1740845531651,"fUST",-1000.0,0.00032876,120,"2025-03-01T16:12:11.651",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958702,1740845531687,"fUST",-1000.0,0.00032904,120,"2025-03-01T16:12:11.687",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958703,1740845531714,"fUST",-1000.0,0.00032931,120,"2025-03-01T16:12:11.714",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958704,1740845531740,"fUST",-1000.0,0.00032958,120,"2025-03-01T16:12:11.740",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958705,1740845531767,"fUST",-1000.0,0.00032986,120,"2025-03-01T16:12:11.767",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958706,1740845531793,"fUST",-171.03046203,0.00033,120,"2025-03-01T16:12:11.793",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958707,1740845531819,"fUST",-16798.20379629,0.00033,120,"2025-03-01T16:12:11.819",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958708,1740845531845,"fUST",-1000.0,0.00033013,120,"2025-03-01T16:12:11.845",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958709,1740845531872,"fUST",-1000.0,0.00033041,120,"2025-03-01T16:12:11.872",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958710,1740845531904,"fUST",-1000.0,0.00033068,120,"2025-03-01T16:12:11.904",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958711,1740845531931,"fUST",-1000.0,0.00033095,120,"2025-03-01T16:12:11.931",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958712,1740845531960,"fUST",-1000.0,0.00033123,120,"2025-03-01T16:12:11.960",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958713,1740845531987,"fUST",-560.47,0.0003315,120,"2025-03-01T16:12:11.987",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958714,1740845532016,"fUST",-584.58,0.0003315,120,"2025-03-01T16:12:12.016",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958715,1740845532048,"fUST",-1000.0,0.0003315,120,"2025-03-01T16:12:12.048",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958716,1740845532077,"fUST",-1000.0,0.00033178,120,"2025-03-01T16:12:12.077",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958717,1740845532103,"fUST",-1000.0,0.00033205,120,"2025-03-01T16:12:12.103",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958718,1740845532130,"fUST",-1000.0,0.00033232,120,"2025-03-01T16:12:12.130",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958719,1740845532156,"fUST",-1000.0,0.0003326,120,"2025-03-01T16:12:12.156",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958720,1740845532182,"fUST",-1000.0,0.00033287,120,"2025-03-01T16:12:12.182",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958721,1740845532209,"fUST",-1000.0,0.00033315,120,"2025-03-01T16:12:12.209",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958722,1740845532235,"fUST",-1000.0,0.00033342,120,"2025-03-01T16:12:12.235",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958723,1740845532261,"fUST",-1000.0,0.00033369,120,"2025-03-01T16:12:12.261",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958724,1740845532288,"fUST",-1000.0,0.00033397,120,"2025-03-01T16:12:12.288",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958725,1740845532315,"fUST",-560.47,0.00033424,120,"2025-03-01T16:12:12.315",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958726,1740845532342,"fUST",-584.58,0.00033424,120,"2025-03-01T16:12:12.342",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958727,1740845532373,"fUST",-1000.0,0.00033424,120,"2025-03-01T16:12:12.373",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958728,1740845532402,"fUST",-1000.0,0.00033452,120,"2025-03-01T16:12:12.402",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958729,1740845532427,"fUST",-618.03251492,0.00033479,120,"2025-03-01T16:12:12.427",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958730,1740845532454,"fUST",-560.68017133,0.00033698,120,"2025-03-01T16:12:12.454",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958731,1740845532482,"fUST",-584.74252697,0.00033698,120,"2025-03-01T16:12:12.482",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958732,1740845532517,"fUST",-1000.0,0.00034,120,"2025-03-01T16:12:12.517",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958733,1740845532545,"fUST",-236.55239,0.00035,120,"2025-03-01T16:12:12.545",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958734,1740845532571,"fUST",-150.0,0.00035,69,"2025-03-01T16:12:12.571",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958735,1740845532597,"fUST",-8281.69128242,0.00035,120,"2025-03-01T16:12:12.597",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958736,1740845532623,"fUST",-24240.65387733,0.00035,120,"2025-03-01T16:12:12.623",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958737,1740845532651,"fUST",-1000.0,0.00036,120,"2025-03-01T16:12:12.651",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958738,1740845532676,"fUST",-150.0,0.00036,86,"2025-03-01T16:12:12.676",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958739,1740845532703,"fUST",-45259.98058047,0.000362,98,"2025-03-01T16:12:12.703",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958740,1740845532734,"fUST",-45259.98058043,0.000362,98,"2025-03-01T16:12:12.734",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958741,1740845532761,"fUST",-45259.98058043,0.000362,98,"2025-03-01T16:12:12.761",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958742,1740845532790,"fUST",-45259.98058043,0.000362,98,"2025-03-01T16:12:12.790",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958743,1740845532817,"fUST",-45259.98058043,0.000362,98,"2025-03-01T16:12:12.817",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958744,1740845532844,"fUST",-9037.38210782,0.00036233,53,"2025-03-01T16:12:12.844",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958745,1740845532872,"fUST",-150.45,0.00037,103,"2025-03-01T16:12:12.872",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958746,1740845532902,"fUST",-150.0,0.000375,112,"2025-03-01T16:12:12.902",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958747,1740845532929,"fUST",-154.260425,0.00037615,53,"2025-03-01T16:12:12.929",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958748,1740845532960,"fUST",-154.260425,0.00037925,60,"2025-03-01T16:12:12.960",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958749,1740845532989,"fUST",-154.260425,0.000383,60,"2025-03-01T16:12:12.989",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958750,1740845533021,"fUST",-150.3,0.000385,120,"2025-03-01T16:12:13.021",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958751,1740845533052,"fUST",-5244.18809886,0.00039,120,"2025-03-01T16:12:13.052",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958752,1740845533081,"fUST",-154.260425,0.00039688,55,"2025-03-01T16:12:13.081",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958753,1740845533109,"fUST",-13323.17068873,0.000398,60,"2025-03-01T16:12:13.109",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958754,1740845533138,"fUST",-309443.64902935,0.0004,120,"2025-03-01T16:12:13.138",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958755,1740845533165,"fUST",-226.49098775,0.0004,120,"2025-03-01T16:12:13.165",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958756,1740845533191,"fUST",-581.37714844,0.0004,120,"2025-03-01T16:12:13.191",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958757,1740845533217,"fUST",-223.0,0.0004,120,"2025-03-01T16:12:13.217",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958758,1740845533244,"fUST",-406.1473593,0.0004,120,"2025-03-01T16:12:13.244",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958759,1740845533272,"fUST",-3998.21298428,0.0004,120,"2025-03-01T16:12:13.272",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958760,1740845533486,"fUST",-500.0,0.00041095,120,"2025-03-01T16:12:13.486",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958761,1740845533512,"fUST",-500.0,0.00041095,120,"2025-03-01T16:12:13.512",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958762,1740845533540,"fUST",-502.96589134,0.00041095,120,"2025-03-01T16:12:13.540",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958763,1740845533566,"fUST",-3351.0,0.00041096,120,"2025-03-01T16:12:13.566",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958764,1740845533592,"fUST",-283.0,0.0004137,90,"2025-03-01T16:12:13.592",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958765,1740845533622,"fUST",-150.0,0.00042,120,"2025-03-01T16:12:13.622",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958766,1740845533649,"fUST",-2866.99,0.0004218,90,"2025-03-01T16:12:13.649",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958767,1740845533675,"fUST",-78329.15611359,0.000422,120,"2025-03-01T16:12:13.675",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958768,1740845533701,"fUST",-304683.03804754,0.00043,120,"2025-03-01T16:12:13.701",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958769,1740845533728,"fUST",-6000.0,0.00043,120,"2025-03-01T16:12:13.728",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958770,1740845533754,"fUST",-283.0,0.00043151,90,"2025-03-01T16:12:13.754",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958771,1740845533780,"fUST",-1000.0,0.000432,90,"2025-03-01T16:12:13.780",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958772,1740845533806,"fUST",-3566.789,0.0004368,90,"2025-03-01T16:12:13.806",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958773,1740845533833,"fUST",-3000.0,0.00043835,120,"2025-03-01T16:12:13.833",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958774,1740845533859,"fUST",-3000.0,0.00043835,120,"2025-03-01T16:12:13.859",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958775,1740845533887,"fUST",-3000.0,0.00043835,120,"2025-03-01T16:12:13.887",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958776,1740845533912,"fUST",-3030.36083836,0.00043835,120,"2025-03-01T16:12:13.912",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958777,1740845533942,"fUST",-3038.90399124,0.000445,120,"2025-03-01T16:12:13.942",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958778,1740845533970,"fUST",-159.13020595,0.00044999,120,"2025-03-01T16:12:13.970",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958779,1740845533997,"fUST",-151.0,0.00045,120,"2025-03-01T16:12:13.997",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958780,1740845534025,"fUST",-151.0,0.00045,120,"2025-03-01T16:12:14.025",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958781,1740845534052,"fUST",-100000.0,0.00045,120,"2025-03-01T16:12:14.052",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958782,1740845534078,"fUST",-48355.6925756,0.00045,120,"2025-03-01T16:12:14.078",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958783,1740845534105,"fUST",-3998.21298428,0.00045,120,"2025-03-01T16:12:14.105",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958784,1740845534131,"fUST",-3000.0,0.00045184,120,"2025-03-01T16:12:14.131",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958785,1740845534158,"fUST",-283.0,0.00045308,90,"2025-03-01T16:12:14.158",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958786,1740845534192,"fUST",-3000.0,0.00045458,120,"2025-03-01T16:12:14.192",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958787,1740845534243,"fUST",-3000.0,0.00045732,120,"2025-03-01T16:12:14.243",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958788,1740845534294,"fUST",-6016.53207192,0.00046,120,"2025-03-01T16:12:14.294",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958789,1740845534346,"fUST",-701633.86095535,0.00046575,59,"2025-03-01T16:12:14.346",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958790,1740845539624,"fUST",-1000.0,0.00038356,60,"2025-03-01T16:12:19.624",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958791,1740845539651,"fUST",-1000.0,0.00038356,60,"2025-03-01T16:12:19.651",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958792,1740845539677,"fUST",-1000.0,0.00038356,60,"2025-03-01T16:12:19.677",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958793,1740845539703,"fUST",-1000.0,0.00038356,60,"2025-03-01T16:12:19.703",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958794,1740845539730,"fUST",-1000.0,0.00038356,60,"2025-03-01T16:12:19.730",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958795,1740845539757,"fUST",-858.45234816,0.00038356,60,"2025-03-01T16:12:19.757",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958796,1740845539789,"fUST",-200.0,0.0003996,56,"2025-03-01T16:12:19.789",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958797,1740845539822,"fUST",-200.0,0.0004257,63,"2025-03-01T16:12:19.822",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958798,1740845539856,"fUST",-200.0,0.0004519,70,"2025-03-01T16:12:19.856",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958799,1740845539884,"fUST",-3000.0,0.00046006,120,"2025-03-01T16:12:19.884",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958800,1740845539912,"fUST",-3000.0,0.0004628,120,"2025-03-01T16:12:19.912",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958801,1740845539939,"fUST",-3000.0,0.00046554,120,"2025-03-01T16:12:19.939",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958802,1740845539965,"fUST",-1216822.13904465,0.00046575,59,"2025-03-01T16:12:19.965",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958803,1740845539990,"fUST",-3000.0,0.00046828,120,"2025-03-01T16:12:19.990",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958804,1740845540015,"fUST",-3000.0,0.00047102,120,"2025-03-01T16:12:20.015",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958805,1740845540040,"fUST",-3578.66,0.0004718,110,"2025-03-01T16:12:20.040",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958806,1740845540066,"fUST",-1750.3035,0.00047373,120,"2025-03-01T16:12:20.066",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958807,1740845540092,"fUST",-3000.0,0.00047376,120,"2025-03-01T16:12:20.092",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958808,1740845540121,"fUST",-200000.0,0.00047777,120,"2025-03-01T16:12:20.121",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958809,1740845540148,"fUST",-200.0,0.000478,77,"2025-03-01T16:12:20.148",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958810,1740845540174,"fUST",-32158.63517787,0.0004784,120,"2025-03-01T16:12:20.174",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958811,1740845540199,"fUST",-1000.0,0.00048,120,"2025-03-01T16:12:20.199",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958812,1740845540230,"fUST",-150.0,0.000483,120,"2025-03-01T16:12:20.230",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958813,1740845540256,"fUST",-150.0,0.000483,120,"2025-03-01T16:12:20.256",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958814,1740845540287,"fUST",-283.0,0.00048329,90,"2025-03-01T16:12:20.287",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958815,1740845540314,"fUST",-10000.0,0.000485,90,"2025-03-01T16:12:20.314",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958816,1740845540340,"fUST",-18500.0,0.000486,120,"2025-03-01T16:12:20.340",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958817,1740845540367,"fUST",-1200.0,0.000487,120,"2025-03-01T16:12:20.367",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958818,1740845540393,"fUST",-1200.0,0.000487,120,"2025-03-01T16:12:20.393",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958819,1740845540418,"fUST",-1200.0,0.000487,120,"2025-03-01T16:12:20.418",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958820,1740845540443,"fUST",-1200.0,0.000487,120,"2025-03-01T16:12:20.443",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958821,1740845540468,"fUST",-388.86494908,0.000488,120,"2025-03-01T16:12:20.468",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958822,1740845540493,"fUST",-9207.54,0.0004888,120,"2025-03-01T16:12:20.493",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958823,1740845540520,"fUST",-65653.40292252,0.00049,120,"2025-03-01T16:12:20.520",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958824,1740845540545,"fUST",-11402.0,0.00049,120,"2025-03-01T16:12:20.545",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958825,1740845540570,"fUST",-211.08,0.000493,120,"2025-03-01T16:12:20.570",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958826,1740845540595,"fUST",-150.3,0.000493,120,"2025-03-01T16:12:20.595",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958827,1740845540620,"fUST",-20000.0,0.00049315,120,"2025-03-01T16:12:20.620",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958828,1740845540645,"fUST",-20000.0,0.00049315,120,"2025-03-01T16:12:20.645",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958829,1740845540670,"fUST",-4898.71,0.00049315,120,"2025-03-01T16:12:20.670",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958830,1740845540695,"fUST",-500.0,0.00049315,120,"2025-03-01T16:12:20.695",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958831,1740845540720,"fUST",-500.0,0.00049315,120,"2025-03-01T16:12:20.720",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958832,1740845540745,"fUST",-500.0,0.00049315,120,"2025-03-01T16:12:20.745",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958833,1740845540770,"fUST",-500.0,0.00049315,120,"2025-03-01T16:12:20.770",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958834,1740845540796,"fUST",-590.56,0.00049315,120,"2025-03-01T16:12:20.796",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958835,1740845540821,"fUST",-285.81442067,0.00049315,120,"2025-03-01T16:12:20.821",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958836,1740845540847,"fUST",-500.0,0.00049315,120,"2025-03-01T16:12:20.847",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958837,1740845541048,"fUST",-500.0,0.00049315,120,"2025-03-01T16:12:21.048",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958838,1740845541078,"fUST",-500.0,0.00049315,120,"2025-03-01T16:12:21.078",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958839,1740845541105,"fUST",-500.0,0.00049315,120,"2025-03-01T16:12:21.105",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958840,1740845541132,"fUST",-500.0,0.00049315,120,"2025-03-01T16:12:21.132",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958841,1740845541159,"fUST",-500.0,0.00049315,120,"2025-03-01T16:12:21.159",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958842,1740845541187,"fUST",-500.0,0.00049315,120,"2025-03-01T16:12:21.187",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958843,1740845541213,"fUST",-500.0,0.00049315,120,"2025-03-01T16:12:21.213",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958844,1740845541239,"fUST",-500.0,0.00049315,120,"2025-03-01T16:12:21.239",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958845,1740845541267,"fUST",-500.0,0.00049315,120,"2025-03-01T16:12:21.267",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958846,1740845541296,"fUST",-500.0,0.00049315,120,"2025-03-01T16:12:21.296",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958847,1740845541322,"fUST",-500.0,0.00049315,120,"2025-03-01T16:12:21.322",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958848,1740845541349,"fUST",-500.0,0.00049315,120,"2025-03-01T16:12:21.349",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958849,1740845541377,"fUST",-500.0,0.00049315,120,"2025-03-01T16:12:21.377",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958850,1740845541421,"fUST",-500.0,0.00049315,120,"2025-03-01T16:12:21.421",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958851,1740845541452,"fUST",-500.0,0.00049315,120,"2025-03-01T16:12:21.452",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958852,1740845541482,"fUST",-500.0,0.00049315,120,"2025-03-01T16:12:21.482",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958853,1740845541511,"fUST",-500.0,0.00049315,120,"2025-03-01T16:12:21.511",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958854,1740845541541,"fUST",-500.0,0.00049315,120,"2025-03-01T16:12:21.541",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958855,1740845541569,"fUST",-500.0,0.00049315,120,"2025-03-01T16:12:21.569",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958856,1740845541596,"fUST",-500.0,0.00049315,120,"2025-03-01T16:12:21.596",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958857,1740845541624,"fUST",-500.0,0.00049315,120,"2025-03-01T16:12:21.624",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958858,1740845541651,"fUST",-500.0,0.00049315,120,"2025-03-01T16:12:21.651",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958859,1740845541678,"fUST",-500.0,0.00049315,120,"2025-03-01T16:12:21.678",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958860,1740845541706,"fUST",-500.0,0.00049315,120,"2025-03-01T16:12:21.706",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958861,1740845541733,"fUST",-500.0,0.00049315,120,"2025-03-01T16:12:21.733",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958862,1740845541760,"fUST",-500.0,0.00049315,120,"2025-03-01T16:12:21.760",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958863,1740845541788,"fUST",-500.0,0.00049315,120,"2025-03-01T16:12:21.788",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958864,1740845541815,"fUST",-500.0,0.00049315,120,"2025-03-01T16:12:21.815",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958865,1740845541842,"fUST",-500.0,0.00049315,120,"2025-03-01T16:12:21.842",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958866,1740845541869,"fUST",-500.0,0.00049315,120,"2025-03-01T16:12:21.869",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958867,1740845541900,"fUST",-500.0,0.00049315,120,"2025-03-01T16:12:21.900",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958868,1740845541927,"fUST",-500.0,0.00049315,120,"2025-03-01T16:12:21.927",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958869,1740845541954,"fUST",-158.595015,0.00049315,120,"2025-03-01T16:12:21.954",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958870,1740845542174,"fUST",3000.0,0.0004765,120,"2025-03-01T16:12:22.174",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958871,1740845542493,"fUST",3000.0,0.00047924,120,"2025-03-01T16:12:22.493",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958872,1740845543977,"fUST",3000.0,0.00048198,120,"2025-03-01T16:12:23.977",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958873,1740845545659,"fUST",3000.0,0.00048472,120,"2025-03-01T16:12:25.659",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958874,1740845547762,"fUST",3000.0,0.00048746,120,"2025-03-01T16:12:27.762",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958875,1740845549336,"fUST",3000.0,0.0004902,120,"2025-03-01T16:12:29.336",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354958876,1740845549912,"fUST",1312.7275,0.00044275,120,"2025-03-01T16:12:29.912",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959477,1740845631140,"fUST",546.27,0.00022,7,"2025-03-01T16:13:51.140",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959478,1740845768219,"fUST",476.6,0.00024,7,"2025-03-01T16:16:08.219",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959482,1740845902270,"fUST",10000.0,0.00025,7,"2025-03-01T16:18:22.270",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959483,1740845905777,"fUST",428.94,0.00024,7,"2025-03-01T16:18:25.777",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959484,1740845925120,"fUST",10000.0,0.00025,7,"2025-03-01T16:18:45.120",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959485,1740845961691,"fUST",10000.0,0.00025,7,"2025-03-01T16:19:21.691",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959486,1740846007194,"fUST",10000.0,0.00025,7,"2025-03-01T16:20:07.194",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959487,1740846041325,"fUST",386.04,0.00024,7,"2025-03-01T16:20:41.325",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959570,1740846179481,"fUST",347.44,0.000222,7,"2025-03-01T16:22:59.481",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959587,1740846315753,"fUST",312.7,0.000222,7,"2025-03-01T16:25:15.753",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959588,1740846338144,"fUST",-665.07164,0.00021904,2,"2025-03-01T16:25:38.144",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959589,1740846338176,"fUST",-818.02566518,0.00022027,2,"2025-03-01T16:25:38.176",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959590,1740846338203,"fUST",-465.4,0.00022117,3,"2025-03-01T16:25:38.203",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959591,1740846338230,"fUST",-160.35,0.00022118,2,"2025-03-01T16:25:38.230",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959592,1740846338257,"fUST",-300.0,0.00022125,2,"2025-03-01T16:25:38.257",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959593,1740846338282,"fUST",-360.63819317,0.00022126,2,"2025-03-01T16:25:38.282",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959594,1740846338307,"fUST",-500.0,0.00022126,2,"2025-03-01T16:25:38.307",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959595,1740846338333,"fUST",-500.0,0.00022126,2,"2025-03-01T16:25:38.333",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959596,1740846338359,"fUST",-412.95418209,0.00022126,2,"2025-03-01T16:25:38.359",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959597,1740846339104,"fUST",-87.04581791,0.00022126,2,"2025-03-01T16:25:39.104",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959598,1740846339132,"fUST",-442.76284463,0.00022126,2,"2025-03-01T16:25:39.132",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959599,1740846405390,"fUST",6493.60123003,0.00025,7,"2025-03-01T16:26:45.390",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959600,1740846405414,"fUST",3506.39876997,0.00025,7,"2025-03-01T16:26:45.414",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959602,1740846426093,"fUST",-872.86,0.00022116,3,"2025-03-01T16:27:06.093",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959603,1740846426116,"fUST",-300.0,0.00022124,2,"2025-03-01T16:27:06.116",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959604,1740846426138,"fUST",-123.62268993,0.00022125,2,"2025-03-01T16:27:06.138",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959605,1740846427079,"fUST",-406.34612934,0.0002135,2,"2025-03-01T16:27:07.079",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959606,1740846429084,"fUST",-455.60937166,0.0002135,2,"2025-03-01T16:27:09.084",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959607,1740846429107,"fUST",-139.02392873,0.00022125,2,"2025-03-01T16:27:09.107",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959608,1740846429130,"fUST",-459.66631843,0.00022125,2,"2025-03-01T16:27:09.130",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959609,1740846431120,"fUST",-40.33368157,0.00022125,2,"2025-03-01T16:27:11.120",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959610,1740846431144,"fUST",-252.44673522,0.00022125,2,"2025-03-01T16:27:11.144",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959611,1740846431168,"fUST",-500.0,0.00022125,2,"2025-03-01T16:27:11.168",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959612,1740846431194,"fUST",-500.0,0.00022125,2,"2025-03-01T16:27:11.194",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959613,1740846431218,"fUST",-135.17241035,0.00022125,2,"2025-03-01T16:27:11.218",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959614,1740846431578,"fUST",10000.0,0.00025,7,"2025-03-01T16:27:11.578",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959615,1740846441094,"fUST",-640.11411287,0.00022025,2,"2025-03-01T16:27:21.094",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959616,1740846441118,"fUST",-364.82758965,0.00022125,2,"2025-03-01T16:27:21.118",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959617,1740846441141,"fUST",-538.73409535,0.00022125,2,"2025-03-01T16:27:21.141",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959618,1740846441163,"fUST",-500.0,0.00022125,2,"2025-03-01T16:27:21.163",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959619,1740846441185,"fUST",-558.50839649,0.00022125,2,"2025-03-01T16:27:21.185",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959620,1740846441212,"fUST",-4435.73226693,0.00022125,2,"2025-03-01T16:27:21.212",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959621,1740846441236,"fUST",-500.0,0.00022125,2,"2025-03-01T16:27:21.236",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959622,1740846441259,"fUST",-4435.73226693,0.00022125,2,"2025-03-01T16:27:21.259",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959623,1740846441283,"fUST",-500.0,0.00022125,2,"2025-03-01T16:27:21.283",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959624,1740846441306,"fUST",-1184.79707123,0.00022125,2,"2025-03-01T16:27:21.306",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959625,1740846451848,"fUST",281.43,0.000222,7,"2025-03-01T16:27:31.848",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959626,1740846479963,"fUST",7248.15250521,0.00016,2,"2025-03-01T16:27:59.963",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959629,1740846515719,"fUST",277.29515386,0.0001,2,"2025-03-01T16:28:35.719",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959630,1740846525915,"fUST",300.0,0.0001,2,"2025-03-01T16:28:45.915",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959632,1740846527553,"fUST",4581.15234408,0.000135,2,"2025-03-01T16:28:47.553",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959633,1740846529534,"fUST",1567.56964094,0.0001,7,"2025-03-01T16:28:49.534",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959634,1740846550216,"fUST",-196.79811355,0.0002061,2,"2025-03-01T16:29:10.216",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959635,1740846550242,"fUST",-712.2329628,0.00021667,2,"2025-03-01T16:29:10.242",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959636,1740846550264,"fUST",-1071.07187118,0.00022025,2,"2025-03-01T16:29:10.264",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959637,1740846550286,"fUST",-300.0,0.00022123,2,"2025-03-01T16:29:10.286",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959638,1740846550309,"fUST",-183.85263306,0.00022124,2,"2025-03-01T16:29:10.309",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959639,1740846550330,"fUST",-176.71271465,0.00022124,2,"2025-03-01T16:29:10.330",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959640,1740846550352,"fUST",-500.0,0.00022124,2,"2025-03-01T16:29:10.352",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959641,1740846550382,"fUST",-500.0,0.00022124,2,"2025-03-01T16:29:10.382",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959642,1740846550406,"fUST",-577.11386675,0.00022124,2,"2025-03-01T16:29:10.406",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959643,1740846550428,"fUST",-500.0,0.00022124,2,"2025-03-01T16:29:10.428",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959644,1740846550451,"fUST",-440.95587754,0.00022124,2,"2025-03-01T16:29:10.451",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959645,1740846550475,"fUST",-486.06401847,0.00022124,2,"2025-03-01T16:29:10.475",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959646,1740846552096,"fUST",-3849.10563241,0.00022124,2,"2025-03-01T16:29:12.096",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959647,1740846552120,"fUST",-500.0,0.00022124,2,"2025-03-01T16:29:12.120",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959648,1740846552144,"fUST",-3602.80183055,0.00022124,2,"2025-03-01T16:29:12.144",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959649,1740846557107,"fUST",-24900.0,0.00021125,2,"2025-03-01T16:29:17.107",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959650,1740846557131,"fUST",-732.36782033,0.00022124,2,"2025-03-01T16:29:17.131",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959651,1740846557154,"fUST",-500.0,0.00022124,2,"2025-03-01T16:29:17.154",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959652,1740846557178,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:17.178",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959653,1740846557200,"fUST",-500.0,0.00022124,2,"2025-03-01T16:29:17.200",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959654,1740846557227,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:17.227",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959655,1740846557251,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:17.251",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959656,1740846557276,"fUST",-380.54549937,0.00022124,2,"2025-03-01T16:29:17.276",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959657,1740846557302,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:17.302",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959658,1740846557327,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:17.327",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959659,1740846557349,"fUST",-500.0,0.00022124,2,"2025-03-01T16:29:17.349",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959660,1740846557373,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:17.373",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959661,1740846557591,"fUST",-500.0,0.00022124,2,"2025-03-01T16:29:17.591",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959662,1740846557616,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:17.616",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959663,1740846557641,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:17.641",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959664,1740846557664,"fUST",-500.0,0.00022124,2,"2025-03-01T16:29:17.664",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959665,1740846557688,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:17.688",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959666,1740846557712,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:17.712",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959667,1740846557735,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:17.735",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959668,1740846557760,"fUST",-500.0,0.00022124,2,"2025-03-01T16:29:17.760",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959669,1740846557784,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:17.784",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959670,1740846557808,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:17.808",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959671,1740846557833,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:17.833",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959672,1740846557858,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:17.858",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959673,1740846557882,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:17.882",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959674,1740846557908,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:17.908",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959675,1740846557932,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:17.932",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959676,1740846557957,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:17.957",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959677,1740846557981,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:17.981",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959678,1740846558006,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:18.006",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959679,1740846558031,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:18.031",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959680,1740846558056,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:18.056",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959681,1740846558081,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:18.081",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959682,1740846558106,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:18.106",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959683,1740846558131,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:18.131",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959684,1740846558156,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:18.156",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959685,1740846558182,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:18.182",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959686,1740846558207,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:18.207",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959687,1740846558235,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:18.235",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959688,1740846558261,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:18.261",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959689,1740846558286,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:18.286",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959690,1740846558311,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:18.311",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959691,1740846558336,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:18.336",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959692,1740846558363,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:18.363",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959693,1740846558388,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:18.388",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959694,1740846558413,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:18.413",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959695,1740846558438,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:18.438",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959696,1740846558463,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:18.463",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959697,1740846558488,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:18.488",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959698,1740846558512,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:18.512",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959699,1740846558539,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:18.539",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959700,1740846558566,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:18.566",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959701,1740846558591,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:18.591",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959702,1740846558616,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:18.616",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959703,1740846558641,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:18.641",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959704,1740846558666,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:18.666",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959705,1740846558691,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:18.691",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959706,1740846558717,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:18.717",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959707,1740846558742,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:18.742",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959708,1740846558768,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:18.768",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959709,1740846558792,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:18.792",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959710,1740846558818,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:18.818",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959711,1740846558843,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:18.843",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959712,1740846558868,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:18.868",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959713,1740846558893,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:18.893",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959714,1740846558918,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:18.918",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959715,1740846558944,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:18.944",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959716,1740846558971,"fUST",-4186.71812926,0.00022124,2,"2025-03-01T16:29:18.971",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959717,1740846559391,"fUST",-148.45152162,0.00022124,2,"2025-03-01T16:29:19.391",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959718,1740846559416,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:19.416",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959719,1740846559440,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:19.440",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959720,1740846559467,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:19.467",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959721,1740846559492,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:19.492",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959722,1740846559517,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:19.517",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959723,1740846559543,"fUST",-4335.16965088,0.00022124,2,"2025-03-01T16:29:19.543",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959724,1740846559568,"fUST",-4256.34838451,0.00022124,2,"2025-03-01T16:29:19.568",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959725,1740846559593,"fUST",-4256.34838451,0.00022124,2,"2025-03-01T16:29:19.593",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959726,1740846559618,"fUST",-4079.51651948,0.00022124,2,"2025-03-01T16:29:19.618",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959727,1740846559660,"fUST",-176.83186503,0.00022124,2,"2025-03-01T16:29:19.660",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959728,1740846559684,"fUST",-4256.34838451,0.00022124,2,"2025-03-01T16:29:19.684",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959729,1740846559710,"fUST",-4256.34838451,0.00022124,2,"2025-03-01T16:29:19.710",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959730,1740846559735,"fUST",-4256.34838451,0.00022124,2,"2025-03-01T16:29:19.735",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959731,1740846559759,"fUST",-4256.34838451,0.00022124,2,"2025-03-01T16:29:19.759",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959732,1740846559784,"fUST",-4256.34838451,0.00022124,2,"2025-03-01T16:29:19.784",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959733,1740846559809,"fUST",-4256.34838451,0.00022124,2,"2025-03-01T16:29:19.809",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959734,1740846559833,"fUST",-4256.34838451,0.00022124,2,"2025-03-01T16:29:19.833",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959735,1740846559857,"fUST",-4256.34838451,0.00022124,2,"2025-03-01T16:29:19.857",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959736,1740846559880,"fUST",-4256.34838451,0.00022124,2,"2025-03-01T16:29:19.880",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959737,1740846559904,"fUST",-4256.34838451,0.00022124,2,"2025-03-01T16:29:19.904",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959738,1740846559927,"fUST",-4256.34838451,0.00022124,2,"2025-03-01T16:29:19.927",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959739,1740846559951,"fUST",-4256.34838451,0.00022124,2,"2025-03-01T16:29:19.951",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959740,1740846559977,"fUST",-4256.34838451,0.00022124,2,"2025-03-01T16:29:19.977",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959741,1740846560001,"fUST",-4256.34838451,0.00022124,2,"2025-03-01T16:29:20.001",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959742,1740846560025,"fUST",-4256.34838451,0.00022124,2,"2025-03-01T16:29:20.025",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959743,1740846560050,"fUST",-4256.34838451,0.00022124,2,"2025-03-01T16:29:20.050",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959744,1740846560074,"fUST",-4256.34838451,0.00022124,2,"2025-03-01T16:29:20.074",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959745,1740846560099,"fUST",-4256.34838451,0.00022124,2,"2025-03-01T16:29:20.099",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959746,1740846560123,"fUST",-4256.34838451,0.00022124,2,"2025-03-01T16:29:20.123",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959747,1740846560144,"fUST",-500.0,0.00022127,2,"2025-03-01T16:29:20.144",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959748,1740846560166,"fUST",-49427.5617639,0.00022128,2,"2025-03-01T16:29:20.166",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959749,1740846560187,"fUST",-254.57355322,0.0002256,2,"2025-03-01T16:29:20.187",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959750,1740846560210,"fUST",-500.0,0.0002256,2,"2025-03-01T16:29:20.210",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959751,1740846560233,"fUST",-258.51742635,0.0002256,2,"2025-03-01T16:29:20.233",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959752,1740846560254,"fUST",-500.0,0.0002256,2,"2025-03-01T16:29:20.254",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959753,1740846560277,"fUST",-500.0,0.0002256,2,"2025-03-01T16:29:20.277",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959754,1740846560298,"fUST",-500.0,0.0002256,2,"2025-03-01T16:29:20.298",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959755,1740846560320,"fUST",-500.0,0.0002256,2,"2025-03-01T16:29:20.320",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959756,1740846560341,"fUST",-500.0,0.0002256,2,"2025-03-01T16:29:20.341",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959757,1740846560362,"fUST",-500.0,0.0002256,2,"2025-03-01T16:29:20.362",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959758,1740846560383,"fUST",-500.0,0.0002256,2,"2025-03-01T16:29:20.383",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959759,1740846560743,"fUST",-500.0,0.0002256,2,"2025-03-01T16:29:20.743",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959760,1740846560766,"fUST",-500.0,0.0002256,2,"2025-03-01T16:29:20.766",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959761,1740846560786,"fUST",-500.0,0.0002256,2,"2025-03-01T16:29:20.786",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959762,1740846560808,"fUST",-500.0,0.0002256,2,"2025-03-01T16:29:20.808",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959763,1740846560830,"fUST",-500.0,0.0002256,2,"2025-03-01T16:29:20.830",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959764,1740846560851,"fUST",-500.0,0.0002256,2,"2025-03-01T16:29:20.851",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959765,1740846560873,"fUST",-1893.0843793,0.00022586,2,"2025-03-01T16:29:20.873",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959766,1740846560894,"fUST",-108.73050651,0.0002265,2,"2025-03-01T16:29:20.894",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959767,1740846567116,"fUST",-391.26949349,0.0002265,2,"2025-03-01T16:29:27.116",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959768,1740846567137,"fUST",-414.9952781,0.00022707,2,"2025-03-01T16:29:27.137",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959769,1740846567159,"fUST",-158.65,0.00022917,2,"2025-03-01T16:29:27.159",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959770,1740846567180,"fUST",-12311.92791434,0.00022927,2,"2025-03-01T16:29:27.180",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959771,1740846573109,"fUST",-10660.14751106,0.00022927,2,"2025-03-01T16:29:33.109",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959772,1740846573130,"fUST",-158.65,0.00022973,2,"2025-03-01T16:29:33.130",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959773,1740846573151,"fUST",-158.65,0.00022973,2,"2025-03-01T16:29:33.151",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959774,1740846573172,"fUST",-10000.0,0.00022983,2,"2025-03-01T16:29:33.172",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959775,1740846573194,"fUST",-250.0,0.00022993,2,"2025-03-01T16:29:33.194",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959776,1740846573217,"fUST",-1071.07187114,0.00023248,2,"2025-03-01T16:29:33.217",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959777,1740846573241,"fUST",-640.11411283,0.00023343,2,"2025-03-01T16:29:33.241",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959778,1740846573262,"fUST",-158.65,0.00023764,2,"2025-03-01T16:29:33.262",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959779,1740846573283,"fUST",-571.36584497,0.00023774,2,"2025-03-01T16:29:33.283",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959780,1740846574106,"fUST",-1126.90174045,0.00023774,2,"2025-03-01T16:29:34.106",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959781,1740846590388,"fUST",253.28,0.00024,7,"2025-03-01T16:29:50.388",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959799,1740846632663,"fUST",-2566.92664085,0.00021674,2,"2025-03-01T16:30:32.663",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959800,1740846632673,"fUST",-500.0,0.0002265,2,"2025-03-01T16:30:32.673",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959801,1740846632683,"fUST",-500.0,0.0002265,2,"2025-03-01T16:30:32.683",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959802,1740846632694,"fUST",-500.0,0.0002265,2,"2025-03-01T16:30:32.694",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959803,1740846632704,"fUST",-500.0,0.0002265,2,"2025-03-01T16:30:32.704",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959804,1740846632713,"fUST",-500.0,0.0002265,2,"2025-03-01T16:30:32.713",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959805,1740846632723,"fUST",-500.0,0.0002265,2,"2025-03-01T16:30:32.723",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959806,1740846632733,"fUST",-500.0,0.0002265,2,"2025-03-01T16:30:32.733",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959807,1740846632743,"fUST",-770.75196685,0.00023774,2,"2025-03-01T16:30:32.743",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959808,1740846632754,"fUST",-151.0,0.00023957,2,"2025-03-01T16:30:32.754",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959809,1740846632764,"fUST",-500.0,0.00023957,2,"2025-03-01T16:30:32.764",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959810,1740846632774,"fUST",-550.0,0.00023957,2,"2025-03-01T16:30:32.774",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959811,1740846632788,"fUST",-605.0,0.00023957,2,"2025-03-01T16:30:32.788",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959812,1740846632798,"fUST",-665.5,0.00023957,2,"2025-03-01T16:30:32.798",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959813,1740846632808,"fUST",-732.05,0.00023957,2,"2025-03-01T16:30:32.808",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959814,1740846632819,"fUST",-805.255,0.00023957,2,"2025-03-01T16:30:32.819",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959815,1740846632829,"fUST",-885.7805,0.00023957,2,"2025-03-01T16:30:32.829",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959816,1740846632839,"fUST",-974.35855,0.00023957,2,"2025-03-01T16:30:32.839",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959817,1740846632849,"fUST",-1071.794405,0.00023957,2,"2025-03-01T16:30:32.849",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959818,1740846632858,"fUST",-1000.0,0.00023957,2,"2025-03-01T16:30:32.858",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959819,1740846632868,"fUST",-500.0,0.00023973,2,"2025-03-01T16:30:32.868",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959820,1740846632878,"fUST",-158.67,0.0002399,2,"2025-03-01T16:30:32.878",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959821,1740846632887,"fUST",-158.67,0.0002399,2,"2025-03-01T16:30:32.887",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959822,1740846632898,"fUST",-158.67,0.0002399,2,"2025-03-01T16:30:32.898",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959823,1740846632908,"fUST",-300.0,0.00023999,2,"2025-03-01T16:30:32.908",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959824,1740846632918,"fUST",-807.26814364,0.00024,2,"2025-03-01T16:30:32.918",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959825,1740846632930,"fUST",-3314.29308636,0.00024,2,"2025-03-01T16:30:32.930",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959838,1740846639287,"fUST",-431.17172215,0.00023999,2,"2025-03-01T16:30:39.287",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959839,1740846639300,"fUST",-500.0,0.00023999,2,"2025-03-01T16:30:39.300",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959840,1740846639310,"fUST",-500.0,0.00023999,2,"2025-03-01T16:30:39.310",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959841,1740846639319,"fUST",-86.43336668,0.00023999,2,"2025-03-01T16:30:39.319",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959842,1740846639689,"fUST",-413.56663332,0.00023999,2,"2025-03-01T16:30:39.689",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959843,1740846639699,"fUST",-500.0,0.00023999,2,"2025-03-01T16:30:39.699",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959844,1740846639710,"fUST",-433.29417254,0.00023999,2,"2025-03-01T16:30:39.710",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959845,1740846639723,"fUST",-66.70582746,0.00023999,2,"2025-03-01T16:30:39.723",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959846,1740846639732,"fUST",-500.0,0.00023999,2,"2025-03-01T16:30:39.732",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959847,1740846639742,"fUST",-500.0,0.00023999,2,"2025-03-01T16:30:39.742",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959848,1740846639752,"fUST",-500.0,0.00023999,2,"2025-03-01T16:30:39.752",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959849,1740846639763,"fUST",-500.0,0.00023999,2,"2025-03-01T16:30:39.763",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959850,1740846639773,"fUST",-400.88401443,0.00023999,2,"2025-03-01T16:30:39.773",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959851,1740846639785,"fUST",-99.11598557,0.00023999,2,"2025-03-01T16:30:39.785",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959852,1740846639797,"fUST",-500.0,0.00023999,2,"2025-03-01T16:30:39.797",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959853,1740846639809,"fUST",-500.0,0.00023999,2,"2025-03-01T16:30:39.809",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959854,1740846639819,"fUST",-500.0,0.00023999,2,"2025-03-01T16:30:39.819",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959855,1740846639830,"fUST",-500.0,0.00023999,2,"2025-03-01T16:30:39.830",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959856,1740846639841,"fUST",-500.0,0.00023999,2,"2025-03-01T16:30:39.841",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959857,1740846639851,"fUST",-500.0,0.00023999,2,"2025-03-01T16:30:39.851",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959859,1740846639861,"fUST",-500.0,0.00023999,2,"2025-03-01T16:30:39.861",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959860,1740846639871,"fUST",-500.0,0.00023999,2,"2025-03-01T16:30:39.871",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959861,1740846639881,"fUST",-500.0,0.00023999,2,"2025-03-01T16:30:39.881",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959862,1740846639891,"fUST",-500.0,0.00023999,2,"2025-03-01T16:30:39.891",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959863,1740846639901,"fUST",-500.0,0.00023999,2,"2025-03-01T16:30:39.901",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959864,1740846639911,"fUST",-500.0,0.00023999,2,"2025-03-01T16:30:39.911",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959865,1740846639920,"fUST",-500.0,0.00023999,2,"2025-03-01T16:30:39.920",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959866,1740846639930,"fUST",-500.0,0.00023999,2,"2025-03-01T16:30:39.930",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959867,1740846639940,"fUST",-500.0,0.00023999,2,"2025-03-01T16:30:39.940",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959868,1740846639950,"fUST",-500.0,0.00023999,2,"2025-03-01T16:30:39.950",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959869,1740846639960,"fUST",-500.0,0.00023999,2,"2025-03-01T16:30:39.960",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959870,1740846639970,"fUST",-500.0,0.00023999,2,"2025-03-01T16:30:39.970",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959872,1740846639980,"fUST",-500.0,0.00023999,2,"2025-03-01T16:30:39.980",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959873,1740846639990,"fUST",-500.0,0.00023999,2,"2025-03-01T16:30:39.990",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959874,1740846640001,"fUST",-500.0,0.00023999,2,"2025-03-01T16:30:40.001",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959875,1740846640012,"fUST",-500.0,0.00023999,2,"2025-03-01T16:30:40.012",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959876,1740846640022,"fUST",-500.0,0.00023999,2,"2025-03-01T16:30:40.022",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959877,1740846640033,"fUST",-500.0,0.00023999,2,"2025-03-01T16:30:40.033",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959878,1740846640044,"fUST",-500.0,0.00023999,2,"2025-03-01T16:30:40.044",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959879,1740846640055,"fUST",-500.0,0.00023999,2,"2025-03-01T16:30:40.055",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959880,1740846640065,"fUST",-500.0,0.00023999,2,"2025-03-01T16:30:40.065",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959881,1740846640080,"fUST",-500.0,0.00023999,2,"2025-03-01T16:30:40.080",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959882,1740846640090,"fUST",-500.0,0.00023999,2,"2025-03-01T16:30:40.090",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959883,1740846640101,"fUST",-500.0,0.00023999,2,"2025-03-01T16:30:40.101",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959884,1740846640111,"fUST",-500.0,0.00023999,2,"2025-03-01T16:30:40.111",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959885,1740846640121,"fUST",-478.8406181,0.00023999,2,"2025-03-01T16:30:40.121",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959886,1740846640131,"fUST",-500.0,0.00023999,2,"2025-03-01T16:30:40.131",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959887,1740846640142,"fUST",-500.0,0.00023999,2,"2025-03-01T16:30:40.142",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959888,1740846640152,"fUST",-500.0,0.00023999,2,"2025-03-01T16:30:40.152",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959889,1740846640162,"fUST",-500.0,0.00023999,2,"2025-03-01T16:30:40.162",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959890,1740846640173,"fUST",-500.0,0.00023999,2,"2025-03-01T16:30:40.173",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959891,1740846640183,"fUST",-110432.31602959,0.00024,2,"2025-03-01T16:30:40.183",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959892,1740846640193,"fUST",-504.55378222,0.00024,2,"2025-03-01T16:30:40.193",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959893,1740846640204,"fUST",-600.76099855,0.00024,2,"2025-03-01T16:30:40.204",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959895,1740846640214,"fUST",-500.0,0.00024,2,"2025-03-01T16:30:40.214",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959897,1740846640224,"fUST",-175.33985521,0.00024011,5,"2025-03-01T16:30:40.224",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959898,1740846640235,"fUST",-166.1,0.00024505,2,"2025-03-01T16:30:40.235",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959899,1740846640245,"fUST",-200.0,0.00024658,2,"2025-03-01T16:30:40.245",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959900,1740846640256,"fUST",-500.0,0.00024658,2,"2025-03-01T16:30:40.256",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959901,1740846640270,"fUST",-472.2519383,0.00024658,2,"2025-03-01T16:30:40.270",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959903,1740846640281,"fUST",-640.11411283,0.00024661,2,"2025-03-01T16:30:40.281",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959905,1740846640292,"fUST",-171.687723,0.00025045,2,"2025-03-01T16:30:40.292",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959907,1740846640302,"fUST",-182.71,0.00025053,2,"2025-03-01T16:30:40.302",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959908,1740846640314,"fUST",-2107.0588245,0.00025225,2,"2025-03-01T16:30:40.314",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959910,1740846640325,"fUST",-302.0,0.00025601,2,"2025-03-01T16:30:40.325",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959911,1740846640337,"fUST",-184.58281798,0.000257,2,"2025-03-01T16:30:40.337",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959912,1740846640349,"fUST",-583.83344062,0.000258,4,"2025-03-01T16:30:40.349",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959913,1740846640359,"fUST",-583.8334406,0.000258,4,"2025-03-01T16:30:40.359",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959914,1740846640369,"fUST",-583.8334406,0.000259,4,"2025-03-01T16:30:40.369",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959915,1740846640379,"fUST",-3284.88244273,0.00025934,2,"2025-03-01T16:30:40.379",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959916,1740846640390,"fUST",-260.98744795,0.00025965,2,"2025-03-01T16:30:40.390",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959917,1740846640401,"fUST",-640.11411283,0.00025979,2,"2025-03-01T16:30:40.401",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959919,1740846640411,"fUST",-420.0,0.00026026,2,"2025-03-01T16:30:40.411",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959920,1740846640422,"fUST",-151.0,0.000261,14,"2025-03-01T16:30:40.422",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959921,1740846640434,"fUST",-151.0,0.000262,10,"2025-03-01T16:30:40.434",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959922,1740846640444,"fUST",-171.687723,0.00026297,2,"2025-03-01T16:30:40.444",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959923,1740846640455,"fUST",-151.0,0.000264,19,"2025-03-01T16:30:40.455",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959924,1740846640465,"fUST",-253.28,0.000264,7,"2025-03-01T16:30:40.465",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959925,1740846640476,"fUST",-151.0,0.000266,17,"2025-03-01T16:30:40.476",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959926,1740846640486,"fUST",-2566.92664085,0.00026674,2,"2025-03-01T16:30:40.486",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959927,1740846640497,"fUST",-151.0,0.000267,20,"2025-03-01T16:30:40.497",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959928,1740846640507,"fUST",-583.8334406,0.000269,4,"2025-03-01T16:30:40.507",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959929,1740846640517,"fUST",-151.0,0.000269,19,"2025-03-01T16:30:40.517",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959930,1740846640527,"fUST",-151.0,0.00027,20,"2025-03-01T16:30:40.527",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959931,1740846640537,"fUST",-151.0,0.000272,14,"2025-03-01T16:30:40.537",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959933,1740846640549,"fUST",-500.0,0.00027268,2,"2025-03-01T16:30:40.549",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959934,1740846640559,"fUST",-500.0,0.00027268,2,"2025-03-01T16:30:40.559",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959935,1740846640569,"fUST",-253.97970672,0.00027268,2,"2025-03-01T16:30:40.569",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959936,1740846640579,"fUST",-508.66911428,0.00027268,2,"2025-03-01T16:30:40.579",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959937,1740846640589,"fUST",-10815.56406067,0.00027269,2,"2025-03-01T16:30:40.589",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959938,1740846640599,"fUST",-640.11411283,0.00027297,2,"2025-03-01T16:30:40.599",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959939,1740846640609,"fUST",-162.85000331,0.00027297,2,"2025-03-01T16:30:40.609",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959940,1740846640619,"fUST",-500.0,0.00027373,2,"2025-03-01T16:30:40.619",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959941,1740846640629,"fUST",-500.0,0.00027373,2,"2025-03-01T16:30:40.629",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959942,1740846640639,"fUST",-491.60779993,0.00027373,2,"2025-03-01T16:30:40.639",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959943,1740846640650,"fUST",-267.74917364,0.00027373,2,"2025-03-01T16:30:40.650",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959944,1740846640660,"fUST",-500.0,0.00027373,2,"2025-03-01T16:30:40.660",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959945,1740846640670,"fUST",-505.25202519,0.00027373,2,"2025-03-01T16:30:40.670",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959946,1740846640681,"fUST",-500.0,0.00027373,2,"2025-03-01T16:30:40.681",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959947,1740846640691,"fUST",-500.0,0.00027373,2,"2025-03-01T16:30:40.691",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959948,1740846640701,"fUST",-500.0,0.00027373,2,"2025-03-01T16:30:40.701",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959949,1740846640711,"fUST",-25000.0,0.00027397,4,"2025-03-01T16:30:40.711",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959951,1740846640721,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:40.721",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959952,1740846640731,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:40.731",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959954,1740846640741,"fUST",-357.93326803,0.00027397,2,"2025-03-01T16:30:40.741",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959955,1740846640750,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:40.750",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959956,1740846640760,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:40.760",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959957,1740846640770,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:40.770",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959958,1740846640779,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:40.779",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959959,1740846640789,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:40.789",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959960,1740846640802,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:40.802",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959961,1740846640812,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:40.812",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959962,1740846640822,"fUST",-268.95781264,0.00027397,2,"2025-03-01T16:30:40.822",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959963,1740846640832,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:40.832",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959964,1740846640843,"fUST",-504.40130414,0.00027397,2,"2025-03-01T16:30:40.843",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959965,1740846640853,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:40.853",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959966,1740846640864,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:40.864",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959967,1740846640874,"fUST",-335.06200885,0.00027397,2,"2025-03-01T16:30:40.874",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959968,1740846640885,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:40.885",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959969,1740846640895,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:40.895",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959970,1740846640905,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:40.905",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959971,1740846640915,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:40.915",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959972,1740846640926,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:40.926",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959973,1740846640936,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:40.936",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959974,1740846640947,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:40.947",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959975,1740846640957,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:40.957",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959976,1740846640967,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:40.967",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959977,1740846640977,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:40.977",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959978,1740846640988,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:40.988",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959979,1740846640998,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:40.998",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959981,1740846641008,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.008",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959982,1740846641019,"fUST",-500.31372051,0.00027397,2,"2025-03-01T16:30:41.019",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959983,1740846641029,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.029",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959984,1740846641045,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.045",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959985,1740846641056,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.056",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959986,1740846641066,"fUST",-500.0,0.00027397,14,"2025-03-01T16:30:41.066",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959987,1740846641076,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.076",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959988,1740846641086,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.086",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959989,1740846641096,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.096",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959990,1740846641106,"fUST",-501.46367803,0.00027397,2,"2025-03-01T16:30:41.106",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959991,1740846641116,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.116",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959992,1740846641126,"fUST",-403.26599901,0.00027397,2,"2025-03-01T16:30:41.126",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959993,1740846641136,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.136",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959994,1740846641146,"fUST",-500.01773891,0.00027397,2,"2025-03-01T16:30:41.146",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959995,1740846641155,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.155",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959996,1740846641165,"fUST",-503.83221514,0.00027397,2,"2025-03-01T16:30:41.165",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959997,1740846641176,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.176",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959998,1740846641186,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.186",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354959999,1740846641196,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.196",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960000,1740846641206,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.206",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960001,1740846641216,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.216",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960002,1740846641226,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.226",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960003,1740846641236,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.236",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960004,1740846641246,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.246",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960005,1740846641257,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.257",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960006,1740846641270,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.270",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960007,1740846641280,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.280",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960008,1740846641292,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.292",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960009,1740846641303,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.303",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960010,1740846641312,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.312",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960011,1740846641322,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.322",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960012,1740846641332,"fUST",-1059.82,0.00027397,2,"2025-03-01T16:30:41.332",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960013,1740846641345,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.345",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960014,1740846641355,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.355",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960015,1740846641365,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.365",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960016,1740846641375,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.375",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960017,1740846641384,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.384",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960018,1740846641395,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.395",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960019,1740846641404,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.404",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960020,1740846641414,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.414",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960021,1740846641423,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.423",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960022,1740846641434,"fUST",-505.00300925,0.00027397,2,"2025-03-01T16:30:41.434",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960023,1740846641444,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.444",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960024,1740846641454,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.454",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960025,1740846641463,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.463",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960026,1740846641472,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.472",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960027,1740846641482,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.482",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960028,1740846641491,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.491",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960029,1740846641501,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.501",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960030,1740846641511,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.511",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960031,1740846641520,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.520",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960032,1740846641529,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.529",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960033,1740846641539,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.539",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960034,1740846641550,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.550",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960035,1740846641559,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.559",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960036,1740846641568,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.568",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960037,1740846641578,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.578",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960038,1740846641589,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.589",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960039,1740846641599,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.599",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960040,1740846641608,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.608",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960041,1740846641617,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.617",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960042,1740846641627,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.627",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960043,1740846641637,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.637",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960044,1740846641648,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.648",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960045,1740846641658,"fUST",-963.19,0.00027397,2,"2025-03-01T16:30:41.658",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960046,1740846641668,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.668",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960047,1740846641678,"fUST",-555.68,0.00027397,2,"2025-03-01T16:30:41.678",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960048,1740846641688,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.688",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960049,1740846641698,"fUST",-806.79,0.00027397,2,"2025-03-01T16:30:41.698",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960050,1740846641707,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.707",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960051,1740846641717,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.717",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960052,1740846641726,"fUST",-251.63711037,0.00027397,2,"2025-03-01T16:30:41.726",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960053,1740846641736,"fUST",-660.78,0.00027397,2,"2025-03-01T16:30:41.736",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960054,1740846641745,"fUST",-660.78,0.00027397,2,"2025-03-01T16:30:41.745",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960055,1740846641755,"fUST",-660.78,0.00027397,2,"2025-03-01T16:30:41.755",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960056,1740846641764,"fUST",-660.78,0.00027397,2,"2025-03-01T16:30:41.764",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960057,1740846641775,"fUST",-660.78,0.00027397,2,"2025-03-01T16:30:41.775",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960058,1740846641786,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.786",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960059,1740846641797,"fUST",-660.78,0.00027397,2,"2025-03-01T16:30:41.797",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960060,1740846641807,"fUST",-660.78,0.00027397,2,"2025-03-01T16:30:41.807",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960061,1740846641817,"fUST",-660.78,0.00027397,2,"2025-03-01T16:30:41.817",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960062,1740846641826,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.826",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960063,1740846641836,"fUST",-660.78,0.00027397,2,"2025-03-01T16:30:41.836",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960064,1740846641845,"fUST",-660.78,0.00027397,2,"2025-03-01T16:30:41.845",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960065,1740846641855,"fUST",-660.78,0.00027397,2,"2025-03-01T16:30:41.855",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960066,1740846641864,"fUST",-660.78,0.00027397,2,"2025-03-01T16:30:41.864",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960067,1740846641873,"fUST",-660.78,0.00027397,2,"2025-03-01T16:30:41.873",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960068,1740846641883,"fUST",-660.78,0.00027397,2,"2025-03-01T16:30:41.883",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960069,1740846641893,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.893",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960070,1740846641902,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.902",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960071,1740846641912,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.912",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960072,1740846641921,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.921",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960073,1740846641931,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.931",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960074,1740846641941,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.941",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960075,1740846641950,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.950",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960076,1740846641960,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.960",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960077,1740846641969,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.969",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960078,1740846641979,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.979",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960079,1740846641989,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.989",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960080,1740846641999,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:41.999",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960081,1740846642009,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.009",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960082,1740846642019,"fUST",-502.19316259,0.00027397,2,"2025-03-01T16:30:42.019",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960083,1740846642029,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.029",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960084,1740846642041,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.041",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960085,1740846642052,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.052",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960086,1740846642062,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.062",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960087,1740846642072,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.072",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960088,1740846642082,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.082",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960089,1740846642093,"fUST",-200.0,0.00027397,2,"2025-03-01T16:30:42.093",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960090,1740846642103,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.103",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960091,1740846642113,"fUST",-501.58502566,0.00027397,2,"2025-03-01T16:30:42.113",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960092,1740846642123,"fUST",-504.23838916,0.00027397,2,"2025-03-01T16:30:42.123",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960093,1740846642133,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.133",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960094,1740846642143,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.143",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960095,1740846642152,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.152",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960096,1740846642162,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.162",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960097,1740846642171,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.171",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960098,1740846642181,"fUST",-847.9,0.00027397,2,"2025-03-01T16:30:42.181",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960099,1740846642191,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.191",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960100,1740846642201,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.201",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960101,1740846642211,"fUST",-558.06420154,0.00027397,2,"2025-03-01T16:30:42.211",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960102,1740846642221,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.221",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960103,1740846642230,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.230",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960104,1740846642239,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.239",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960105,1740846642250,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.250",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960106,1740846642260,"fUST",-625.52,0.00027397,2,"2025-03-01T16:30:42.260",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960107,1740846642272,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.272",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960108,1740846642282,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.282",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960109,1740846642292,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.292",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960110,1740846642302,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.302",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960111,1740846642312,"fUST",-525.66281093,0.00027397,2,"2025-03-01T16:30:42.312",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960112,1740846642321,"fUST",-507.40677207,0.00027397,2,"2025-03-01T16:30:42.321",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960113,1740846642331,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.331",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960114,1740846642342,"fUST",-752.35,0.00027397,2,"2025-03-01T16:30:42.342",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960115,1740846642351,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.351",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960116,1740846642361,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.361",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960117,1740846642371,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.371",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960118,1740846642380,"fUST",-541.86674352,0.00027397,2,"2025-03-01T16:30:42.380",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960119,1740846642390,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.390",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960120,1740846642400,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.400",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960121,1740846642409,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.409",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960122,1740846642419,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.419",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960123,1740846642429,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.429",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960124,1740846642439,"fUST",-587.18,0.00027397,2,"2025-03-01T16:30:42.439",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960125,1740846642449,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.449",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960126,1740846642458,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.458",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960127,1740846642469,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.469",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960128,1740846642478,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.478",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960129,1740846642488,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.488",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960130,1740846642498,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.498",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960131,1740846642507,"fUST",-504.88748835,0.00027397,2,"2025-03-01T16:30:42.507",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960132,1740846642517,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.517",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960133,1740846642527,"fUST",-716.58,0.00027397,2,"2025-03-01T16:30:42.527",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960134,1740846642536,"fUST",-511.6614966,0.00027397,2,"2025-03-01T16:30:42.536",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960135,1740846642547,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.547",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960136,1740846642557,"fUST",-404.01813003,0.00027397,2,"2025-03-01T16:30:42.557",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960137,1740846642567,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.567",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960138,1740846642577,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.577",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960139,1740846642586,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.586",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960140,1740846642595,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.595",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960141,1740846642604,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.604",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960142,1740846642614,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.614",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960143,1740846642624,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.624",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960144,1740846642633,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.633",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960145,1740846642643,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.643",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960146,1740846642653,"fUST",-592.03,0.00027397,2,"2025-03-01T16:30:42.653",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960147,1740846642662,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.662",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960148,1740846642672,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.672",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960149,1740846642681,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.681",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960150,1740846642691,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.691",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960151,1740846642701,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.701",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960152,1740846642710,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.710",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960153,1740846642720,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.720",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960154,1740846642729,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.729",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960155,1740846642739,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.739",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960156,1740846642748,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.748",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960157,1740846642758,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.758",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960158,1740846642768,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.768",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960159,1740846642778,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.778",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960160,1740846642787,"fUST",-556.52,0.00027397,2,"2025-03-01T16:30:42.787",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960161,1740846642799,"fUST",-502.15668944,0.00027397,2,"2025-03-01T16:30:42.799",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960162,1740846642808,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.808",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960163,1740846642818,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.818",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960164,1740846642827,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.827",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960165,1740846642837,"fUST",-1034.1,0.00027397,2,"2025-03-01T16:30:42.837",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960166,1740846642846,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.846",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960167,1740846642855,"fUST",-590.98,0.00027397,2,"2025-03-01T16:30:42.855",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960168,1740846642865,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.865",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960169,1740846642874,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.874",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960170,1740846642883,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.883",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960171,1740846642900,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.900",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960172,1740846642909,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.909",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960173,1740846642919,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.919",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960175,1740846642928,"fUST",-712.89,0.00027397,2,"2025-03-01T16:30:42.928",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960176,1740846642938,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.938",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960177,1740846642947,"fUST",-517.46553476,0.00027397,2,"2025-03-01T16:30:42.947",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960178,1740846642957,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.957",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960179,1740846642966,"fUST",-573.66,0.00027397,2,"2025-03-01T16:30:42.966",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960180,1740846642976,"fUST",-508.21567651,0.00027397,2,"2025-03-01T16:30:42.976",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960181,1740846642985,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:42.985",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960182,1740846642995,"fUST",-501.75204551,0.00027397,2,"2025-03-01T16:30:42.995",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960183,1740846643005,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.005",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960184,1740846643014,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.014",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960187,1740846643024,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.024",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960188,1740846643033,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.033",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960189,1740846643043,"fUST",-1089.04,0.00027397,2,"2025-03-01T16:30:43.043",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960191,1740846643052,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.052",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960192,1740846643063,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.063",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960194,1740846643073,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.073",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960197,1740846643083,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.083",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960200,1740846643093,"fUST",-1123.8,0.00027397,2,"2025-03-01T16:30:43.093",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960203,1740846643103,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.103",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960204,1740846643113,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.113",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960206,1740846643123,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.123",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960210,1740846643381,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.381",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960211,1740846643391,"fUST",-511.12506657,0.00027397,2,"2025-03-01T16:30:43.391",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960212,1740846643401,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.401",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960213,1740846643411,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.411",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960214,1740846643421,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.421",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960215,1740846643431,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.431",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960216,1740846643441,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.441",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960217,1740846643451,"fUST",-619.73,0.00027397,2,"2025-03-01T16:30:43.451",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960218,1740846643461,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.461",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960219,1740846643471,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.471",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960220,1740846643481,"fUST",-614.57,0.00027397,2,"2025-03-01T16:30:43.481",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960221,1740846643490,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.490",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960222,1740846643500,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.500",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960223,1740846643509,"fUST",-392.22335196,0.00027397,2,"2025-03-01T16:30:43.509",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960224,1740846643519,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.519",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960225,1740846643528,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.528",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960226,1740846643538,"fUST",-833.6,0.00027397,2,"2025-03-01T16:30:43.538",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960227,1740846643549,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.549",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960228,1740846643559,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.559",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960229,1740846643568,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.568",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960230,1740846643578,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.578",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960231,1740846643587,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.587",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960232,1740846643597,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.597",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960233,1740846643607,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.607",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960235,1740846643616,"fUST",-1025.72,0.00027397,2,"2025-03-01T16:30:43.616",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960238,1740846643626,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.626",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960240,1740846643635,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.635",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960242,1740846643645,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.645",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960244,1740846643655,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.655",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960246,1740846643664,"fUST",-502.95608307,0.00027397,2,"2025-03-01T16:30:43.664",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960248,1740846643674,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.674",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960250,1740846643683,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.683",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960252,1740846643692,"fUST",-1233.37,0.00027397,2,"2025-03-01T16:30:43.692",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960254,1740846643702,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.702",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960256,1740846643711,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.711",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960258,1740846643721,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.721",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960260,1740846643730,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.730",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960262,1740846643739,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.739",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960264,1740846643749,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.749",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960265,1740846643759,"fUST",-706.29,0.00027397,2,"2025-03-01T16:30:43.759",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960266,1740846643768,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.768",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960267,1740846643778,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.778",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960268,1740846643787,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.787",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960269,1740846643797,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.797",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960270,1740846643807,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.807",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960271,1740846643816,"fUST",-586.22,0.00027397,2,"2025-03-01T16:30:43.816",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960272,1740846643826,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.826",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960273,1740846643836,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.836",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960274,1740846643845,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.845",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960275,1740846643855,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.855",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960276,1740846643865,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.865",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960277,1740846643874,"fUST",-502.58,0.00027397,2,"2025-03-01T16:30:43.874",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960278,1740846643884,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.884",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960279,1740846643893,"fUST",-886.17,0.00027397,2,"2025-03-01T16:30:43.893",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960280,1740846643903,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.903",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960281,1740846643914,"fUST",-697.28,0.00027397,2,"2025-03-01T16:30:43.914",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960282,1740846643923,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.923",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960283,1740846643934,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.934",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960284,1740846643943,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.943",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960285,1740846643953,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.953",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960286,1740846643963,"fUST",-1318.09,0.00027397,2,"2025-03-01T16:30:43.963",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960287,1740846643974,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.974",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960288,1740846643983,"fUST",-1492.38,0.00027397,2,"2025-03-01T16:30:43.983",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960289,1740846643993,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:43.993",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960290,1740846644003,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.003",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960291,1740846644012,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.012",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960292,1740846644022,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.022",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960293,1740846644032,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.032",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960294,1740846644042,"fUST",-978.04,0.00027397,2,"2025-03-01T16:30:44.042",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960295,1740846644051,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.051",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960296,1740846644061,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.061",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960297,1740846644071,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.071",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960298,1740846644082,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.082",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960299,1740846644091,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.091",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960300,1740846644101,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.101",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960301,1740846644111,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.111",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960302,1740846644121,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.121",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960303,1740846644130,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.130",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960304,1740846644140,"fUST",-222.65696791,0.00027397,2,"2025-03-01T16:30:44.140",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960305,1740846644150,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.150",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960306,1740846644159,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.159",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960307,1740846644169,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.169",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960308,1740846644179,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.179",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960309,1740846644189,"fUST",-1773.76,0.00027397,2,"2025-03-01T16:30:44.189",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960310,1740846644199,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.199",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960311,1740846644208,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.208",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960312,1740846644218,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.218",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960313,1740846644228,"fUST",-234.83147696,0.00027397,2,"2025-03-01T16:30:44.228",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960314,1740846644239,"fUST",-741.16,0.00027397,2,"2025-03-01T16:30:44.239",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960315,1740846644248,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.248",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960316,1740846644259,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.259",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960317,1740846644273,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.273",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960318,1740846644283,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.283",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960319,1740846644294,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.294",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960320,1740846644304,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.304",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960321,1740846644314,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.314",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960322,1740846644324,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.324",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960323,1740846644334,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.334",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960324,1740846644346,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.346",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960325,1740846644357,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.357",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960326,1740846644367,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.367",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960327,1740846644376,"fUST",-1842.14,0.00027397,2,"2025-03-01T16:30:44.376",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960328,1740846644385,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.385",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960329,1740846644395,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.395",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960330,1740846644405,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.405",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960331,1740846644415,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.415",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960332,1740846644424,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.424",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960333,1740846644434,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.434",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960334,1740846644445,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.445",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960335,1740846644455,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.455",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960336,1740846644466,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.466",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960337,1740846644476,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.476",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960338,1740846644486,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.486",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960339,1740846644495,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.495",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960340,1740846644505,"fUST",-913.9,0.00027397,2,"2025-03-01T16:30:44.505",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960341,1740846644514,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.514",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960342,1740846644524,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.524",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960343,1740846644534,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.534",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960344,1740846644545,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.545",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960345,1740846644555,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.555",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960346,1740846644564,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.564",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960347,1740846644575,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.575",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960348,1740846644584,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.584",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960349,1740846644594,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.594",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960350,1740846644604,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.604",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960351,1740846644614,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.614",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960352,1740846644624,"fUST",-505.59154182,0.00027397,2,"2025-03-01T16:30:44.624",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960353,1740846644634,"fUST",-619.14,0.00027397,2,"2025-03-01T16:30:44.634",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960354,1740846644643,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.643",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960355,1740846644653,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.653",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960356,1740846644663,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.663",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960357,1740846644673,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.673",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960358,1740846644683,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.683",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960359,1740846644693,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.693",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960360,1740846644703,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.703",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960361,1740846644712,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.712",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960362,1740846644722,"fUST",-504.83650581,0.00027397,2,"2025-03-01T16:30:44.722",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960363,1740846644732,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.732",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960364,1740846644741,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.741",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960365,1740846644752,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.752",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960366,1740846644762,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.762",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960367,1740846644771,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.771",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960368,1740846644781,"fUST",-560.42,0.00027397,2,"2025-03-01T16:30:44.781",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960369,1740846644791,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.791",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960370,1740846644802,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.802",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960371,1740846644812,"fUST",-280.76,0.00027397,2,"2025-03-01T16:30:44.812",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960372,1740846644821,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.821",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960373,1740846644832,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.832",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960374,1740846644841,"fUST",-1240.95,0.00027397,2,"2025-03-01T16:30:44.841",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960375,1740846644851,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.851",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960376,1740846644860,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.860",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960377,1740846644871,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.871",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960378,1740846644880,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.880",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960379,1740846644891,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.891",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960380,1740846644901,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.901",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960381,1740846644911,"fUST",-545.06,0.00027397,2,"2025-03-01T16:30:44.911",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960382,1740846644921,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.921",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960383,1740846644931,"fUST",-364.96298194,0.00027397,2,"2025-03-01T16:30:44.931",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960384,1740846644940,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.940",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960385,1740846644951,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.951",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960386,1740846644960,"fUST",-738.3,0.00027397,2,"2025-03-01T16:30:44.960",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960387,1740846644970,"fUST",-374.68078874,0.00027397,2,"2025-03-01T16:30:44.970",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960388,1740846644980,"fUST",-1708.18,0.00027397,2,"2025-03-01T16:30:44.980",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960389,1740846644990,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:44.990",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960390,1740846645000,"fUST",-540.28,0.00027397,2,"2025-03-01T16:30:45.000",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960391,1740846645010,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.010",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960392,1740846645021,"fUST",-514.06547718,0.00027397,2,"2025-03-01T16:30:45.021",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960393,1740846645031,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.031",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960394,1740846645040,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.040",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960395,1740846645051,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.051",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960396,1740846645061,"fUST",-1546.57,0.00027397,2,"2025-03-01T16:30:45.061",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960397,1740846645070,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.070",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960398,1740846645081,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.081",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960399,1740846645092,"fUST",-777.53,0.00027397,2,"2025-03-01T16:30:45.092",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960400,1740846645102,"fUST",-714.07,0.00027397,2,"2025-03-01T16:30:45.102",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960401,1740846645111,"fUST",-986.59,0.00027397,2,"2025-03-01T16:30:45.111",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960402,1740846645121,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.121",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960403,1740846645131,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.131",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960404,1740846645141,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.141",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960405,1740846645151,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.151",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960406,1740846645160,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.160",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960407,1740846645170,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.170",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960408,1740846645179,"fUST",-730.1,0.00027397,2,"2025-03-01T16:30:45.179",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960409,1740846645189,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.189",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960410,1740846645199,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.199",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960411,1740846645208,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.208",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960412,1740846645218,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.218",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960413,1740846645228,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.228",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960414,1740846645237,"fUST",-1000.0,0.00027397,2,"2025-03-01T16:30:45.237",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960415,1740846645247,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.247",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960416,1740846645258,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.258",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960417,1740846645270,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.270",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960418,1740846645279,"fUST",-580.99,0.00027397,2,"2025-03-01T16:30:45.279",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960419,1740846645289,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.289",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960420,1740846645299,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.299",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960421,1740846645308,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.308",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960422,1740846645318,"fUST",-1239.39,0.00027397,2,"2025-03-01T16:30:45.318",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960423,1740846645327,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.327",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960424,1740846645337,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.337",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960425,1740846645347,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.347",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960426,1740846645357,"fUST",-623.09,0.00027397,2,"2025-03-01T16:30:45.357",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960427,1740846645366,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.366",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960428,1740846645375,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.375",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960429,1740846645385,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.385",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960430,1740846645394,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.394",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960431,1740846645403,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.403",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960432,1740846645413,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.413",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960433,1740846645422,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.422",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960434,1740846645431,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.431",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960435,1740846645441,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.441",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960436,1740846645450,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.450",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960437,1740846645460,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.460",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960438,1740846645470,"fUST",-501.91751933,0.00027397,2,"2025-03-01T16:30:45.470",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960439,1740846645479,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.479",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960440,1740846645488,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.488",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960441,1740846645498,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.498",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960442,1740846645507,"fUST",-1196.92,0.00027397,2,"2025-03-01T16:30:45.507",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960443,1740846645516,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.516",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960444,1740846645526,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.526",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960445,1740846645536,"fUST",-592.2,0.00027397,2,"2025-03-01T16:30:45.536",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960446,1740846645545,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.545",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960447,1740846645555,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.555",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960448,1740846645564,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.564",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960449,1740846645574,"fUST",-1830.43,0.00027397,2,"2025-03-01T16:30:45.574",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960450,1740846645583,"fUST",-1318.59,0.00027397,2,"2025-03-01T16:30:45.583",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960451,1740846645593,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.593",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960452,1740846645602,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.602",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960453,1740846645612,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.612",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960454,1740846645621,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.621",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960455,1740846645631,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.631",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960456,1740846645641,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.641",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960457,1740846645650,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.650",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960458,1740846645659,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.659",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960459,1740846645669,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.669",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960460,1740846645679,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.679",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960461,1740846645689,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.689",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960462,1740846645699,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.699",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960463,1740846645709,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.709",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960464,1740846645718,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.718",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960465,1740846645728,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.728",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960466,1740846645738,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.738",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960467,1740846645747,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.747",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960468,1740846645757,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.757",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960469,1740846645767,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.767",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960470,1740846645847,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.847",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960471,1740846645857,"fUST",-842.23,0.00027397,2,"2025-03-01T16:30:45.857",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960472,1740846645867,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.867",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960474,1740846645876,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.876",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960476,1740846645886,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.886",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960478,1740846645895,"fUST",-1807.0,0.00027397,2,"2025-03-01T16:30:45.895",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960480,1740846645904,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.904",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960482,1740846645913,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.913",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960484,1740846645923,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.923",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960485,1740846645932,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.932",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960486,1740846645941,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.941",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960488,1740846645951,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.951",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960489,1740846645960,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:45.960",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960490,1740846645970,"fUST",-1942.63,0.00027397,2,"2025-03-01T16:30:45.970",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960491,1740846645979,"fUST",-1876.69,0.00027397,2,"2025-03-01T16:30:45.979",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960492,1740846645990,"fUST",-504.45,0.00027397,2,"2025-03-01T16:30:45.990",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960493,1740846646001,"fUST",-504.45,0.00027397,2,"2025-03-01T16:30:46.001",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960494,1740846646012,"fUST",-504.45,0.00027397,2,"2025-03-01T16:30:46.012",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960495,1740846646022,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.022",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960496,1740846646032,"fUST",-504.45,0.00027397,2,"2025-03-01T16:30:46.032",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960497,1740846646042,"fUST",-504.45,0.00027397,2,"2025-03-01T16:30:46.042",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960498,1740846646055,"fUST",-504.45,0.00027397,2,"2025-03-01T16:30:46.055",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960500,1740846646064,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.064",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960502,1740846646074,"fUST",-504.45,0.00027397,2,"2025-03-01T16:30:46.074",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960503,1740846646083,"fUST",-504.45,0.00027397,2,"2025-03-01T16:30:46.083",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960504,1740846646093,"fUST",-1414.82,0.00027397,2,"2025-03-01T16:30:46.093",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960505,1740846646104,"fUST",-504.45,0.00027397,2,"2025-03-01T16:30:46.104",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960506,1740846646114,"fUST",-504.45,0.00027397,2,"2025-03-01T16:30:46.114",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960507,1740846646125,"fUST",-504.45,0.00027397,2,"2025-03-01T16:30:46.125",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960508,1740846646134,"fUST",-504.45,0.00027397,2,"2025-03-01T16:30:46.134",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960509,1740846646144,"fUST",-504.45,0.00027397,2,"2025-03-01T16:30:46.144",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960510,1740846646154,"fUST",-504.45,0.00027397,2,"2025-03-01T16:30:46.154",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960511,1740846646164,"fUST",-504.45,0.00027397,2,"2025-03-01T16:30:46.164",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960512,1740846646173,"fUST",-504.45,0.00027397,2,"2025-03-01T16:30:46.173",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960514,1740846646183,"fUST",-504.45,0.00027397,2,"2025-03-01T16:30:46.183",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960515,1740846646192,"fUST",-504.45,0.00027397,2,"2025-03-01T16:30:46.192",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960516,1740846646204,"fUST",-504.45,0.00027397,2,"2025-03-01T16:30:46.204",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960517,1740846646214,"fUST",-504.45,0.00027397,2,"2025-03-01T16:30:46.214",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960518,1740846646223,"fUST",-504.45,0.00027397,2,"2025-03-01T16:30:46.223",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960519,1740846646233,"fUST",-504.45,0.00027397,2,"2025-03-01T16:30:46.233",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960520,1740846646242,"fUST",-504.45,0.00027397,2,"2025-03-01T16:30:46.242",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960521,1740846646252,"fUST",-504.59,0.00027397,2,"2025-03-01T16:30:46.252",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960523,1740846646262,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.262",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960525,1740846646276,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.276",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960527,1740846646286,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.286",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960529,1740846646298,"fUST",-5651.0,0.00027397,2,"2025-03-01T16:30:46.298",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960530,1740846646307,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.307",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960532,1740846646317,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.317",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960534,1740846646326,"fUST",-1729.16,0.00027397,2,"2025-03-01T16:30:46.326",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960536,1740846646335,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.335",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960538,1740846646345,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.345",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960540,1740846646355,"fUST",-505.34708335,0.00027397,2,"2025-03-01T16:30:46.355",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960542,1740846646364,"fUST",-533.06,0.00027397,2,"2025-03-01T16:30:46.364",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960544,1740846646373,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.373",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960546,1740846646384,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.384",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960548,1740846646393,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.393",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960550,1740846646402,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.402",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960552,1740846646412,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.412",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960554,1740846646421,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.421",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960556,1740846646430,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.430",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960558,1740846646440,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.440",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960560,1740846646449,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.449",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960562,1740846646459,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.459",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960564,1740846646468,"fUST",-659.72,0.00027397,2,"2025-03-01T16:30:46.468",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960566,1740846646477,"fUST",-277.89555097,0.00027397,2,"2025-03-01T16:30:46.477",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960568,1740846646487,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.487",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960570,1740846646496,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.496",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960572,1740846646506,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.506",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960574,1740846646515,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.515",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960576,1740846646526,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.526",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960578,1740846646536,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.536",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960580,1740846646546,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.546",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960582,1740846646555,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.555",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960584,1740846646565,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.565",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960586,1740846646576,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.576",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960588,1740846646586,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.586",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960590,1740846646595,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.595",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960592,1740846646605,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.605",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960594,1740846646614,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.614",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960595,1740846646623,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.623",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960596,1740846646633,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.633",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960598,1740846646643,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.643",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960599,1740846646652,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.652",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960600,1740846646661,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.661",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960601,1740846646671,"fUST",-444.60848164,0.00027397,2,"2025-03-01T16:30:46.671",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960602,1740846646680,"fUST",-1617.61,0.00027397,2,"2025-03-01T16:30:46.680",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960603,1740846646689,"fUST",-504.67756122,0.00027397,2,"2025-03-01T16:30:46.689",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960604,1740846646699,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.699",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960605,1740846646708,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.708",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960606,1740846646717,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.717",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960607,1740846646727,"fUST",-520.11961642,0.00027397,2,"2025-03-01T16:30:46.727",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960608,1740846646736,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.736",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960609,1740846646746,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.746",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960610,1740846646755,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.755",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960611,1740846646765,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.765",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960612,1740846646774,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.774",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960613,1740846646783,"fUST",-1443.77,0.00027397,2,"2025-03-01T16:30:46.783",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960614,1740846646794,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.794",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960615,1740846646804,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.804",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960616,1740846646814,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.814",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960617,1740846646823,"fUST",-521.11,0.00027397,2,"2025-03-01T16:30:46.823",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960618,1740846646833,"fUST",-1859.02,0.00027397,2,"2025-03-01T16:30:46.833",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960619,1740846646843,"fUST",-595.51,0.00027397,2,"2025-03-01T16:30:46.843",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960620,1740846646852,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.852",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960621,1740846646861,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.861",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960622,1740846646871,"fUST",-181.23774386,0.00027397,2,"2025-03-01T16:30:46.871",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960623,1740846646880,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.880",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960624,1740846646890,"fUST",-1234.4,0.00027397,2,"2025-03-01T16:30:46.890",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960625,1740846646899,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.899",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960626,1740846646909,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.909",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960627,1740846646919,"fUST",-775.4,0.00027397,2,"2025-03-01T16:30:46.919",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960628,1740846646928,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.928",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960629,1740846646937,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.937",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960630,1740846646946,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.946",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960631,1740846646956,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.956",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960632,1740846646965,"fUST",-1146.15,0.00027397,2,"2025-03-01T16:30:46.965",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960633,1740846646974,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.974",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960634,1740846646984,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.984",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960635,1740846646994,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:46.994",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960636,1740846647003,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.003",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960637,1740846647013,"fUST",-819.3,0.00027397,2,"2025-03-01T16:30:47.013",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960638,1740846647022,"fUST",-629.43,0.00027397,2,"2025-03-01T16:30:47.022",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960639,1740846647032,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.032",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960640,1740846647042,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.042",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960641,1740846647053,"fUST",-190506.83,0.00027397,2,"2025-03-01T16:30:47.053",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960642,1740846647063,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.063",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960643,1740846647073,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.073",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960644,1740846647083,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.083",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960645,1740846647093,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.093",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960646,1740846647102,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.102",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960647,1740846647112,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.112",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960648,1740846647121,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.121",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960649,1740846647131,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.131",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960650,1740846647140,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.140",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960651,1740846647149,"fUST",-1553.01,0.00027397,2,"2025-03-01T16:30:47.149",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960652,1740846647159,"fUST",-576.69,0.00027397,2,"2025-03-01T16:30:47.159",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960653,1740846647168,"fUST",-460.996841,0.00027397,2,"2025-03-01T16:30:47.168",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960654,1740846647177,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.177",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960655,1740846647187,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.187",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960656,1740846647196,"fUST",-3549.85,0.00027397,2,"2025-03-01T16:30:47.196",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960657,1740846647206,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.206",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960658,1740846647216,"fUST",-601.57,0.00027397,2,"2025-03-01T16:30:47.216",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960659,1740846647226,"fUST",-165.40084644,0.00027397,10,"2025-03-01T16:30:47.226",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960660,1740846647235,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.235",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960661,1740846647245,"fUST",-978.8,0.00027397,2,"2025-03-01T16:30:47.245",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960662,1740846647258,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.258",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960663,1740846647269,"fUST",-3599.66,0.00027397,2,"2025-03-01T16:30:47.269",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960664,1740846647278,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.278",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960665,1740846647287,"fUST",-1709.61,0.00027397,2,"2025-03-01T16:30:47.287",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960666,1740846647299,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.299",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960667,1740846647308,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.308",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960668,1740846647318,"fUST",-661.94,0.00027397,2,"2025-03-01T16:30:47.318",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960669,1740846647327,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.327",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960670,1740846647339,"fUST",-503.15627078,0.00027397,2,"2025-03-01T16:30:47.339",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960671,1740846647349,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.349",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960672,1740846647359,"fUST",-599.54524649,0.00027397,2,"2025-03-01T16:30:47.359",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960673,1740846647369,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.369",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960674,1740846647379,"fUST",-2878.26,0.00027397,2,"2025-03-01T16:30:47.379",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960675,1740846647389,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.389",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960676,1740846647399,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.399",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960677,1740846647409,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.409",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960678,1740846647419,"fUST",-1297.56,0.00027397,2,"2025-03-01T16:30:47.419",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960679,1740846647429,"fUST",-1341.29,0.00027397,2,"2025-03-01T16:30:47.429",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960680,1740846647438,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.438",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960681,1740846647447,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.447",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960682,1740846647456,"fUST",-2011.31,0.00027397,2,"2025-03-01T16:30:47.456",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960683,1740846647466,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.466",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960684,1740846647476,"fUST",-653.46,0.00027397,2,"2025-03-01T16:30:47.476",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960685,1740846647485,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.485",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960686,1740846647495,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.495",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960687,1740846647505,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.505",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960688,1740846647514,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.514",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960689,1740846647523,"fUST",-1174.02,0.00027397,2,"2025-03-01T16:30:47.523",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960690,1740846647533,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.533",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960691,1740846647542,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.542",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960692,1740846647553,"fUST",-2155.85,0.00027397,2,"2025-03-01T16:30:47.553",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960693,1740846647563,"fUST",-656.38,0.00027397,2,"2025-03-01T16:30:47.563",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960694,1740846647572,"fUST",-5117.99,0.00027397,2,"2025-03-01T16:30:47.572",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960695,1740846647582,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.582",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960696,1740846647591,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.591",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960697,1740846647600,"fUST",-624.36,0.00027397,2,"2025-03-01T16:30:47.600",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960698,1740846647610,"fUST",-531.31,0.00027397,2,"2025-03-01T16:30:47.610",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960699,1740846647620,"fUST",-3268.9,0.00027397,2,"2025-03-01T16:30:47.620",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960700,1740846647629,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.629",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960701,1740846647638,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.638",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960702,1740846647647,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.647",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960703,1740846647657,"fUST",-958.88,0.00027397,2,"2025-03-01T16:30:47.657",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960704,1740846647666,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.666",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960705,1740846647676,"fUST",-2256.83,0.00027397,2,"2025-03-01T16:30:47.676",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960706,1740846647685,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.685",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960707,1740846647694,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.694",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960708,1740846647705,"fUST",-538.26,0.00027397,2,"2025-03-01T16:30:47.705",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960709,1740846647714,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.714",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960710,1740846647723,"fUST",-909.91,0.00027397,2,"2025-03-01T16:30:47.723",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960711,1740846647733,"fUST",-1396.52,0.00027397,2,"2025-03-01T16:30:47.733",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960712,1740846647742,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.742",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960713,1740846647751,"fUST",-2395.96,0.00027397,2,"2025-03-01T16:30:47.751",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960714,1740846647761,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.761",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960715,1740846647771,"fUST",-478.32740067,0.00027397,2,"2025-03-01T16:30:47.771",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960716,1740846647780,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.780",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960717,1740846647790,"fUST",-1097.81,0.00027397,2,"2025-03-01T16:30:47.790",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960718,1740846647800,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.800",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960719,1740846647810,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.810",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960720,1740846647819,"fUST",-503.37462656,0.00027397,2,"2025-03-01T16:30:47.819",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960721,1740846647829,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.829",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960722,1740846647838,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.838",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960723,1740846647848,"fUST",-11186.38,0.00027397,2,"2025-03-01T16:30:47.848",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960724,1740846647858,"fUST",-584.74,0.00027397,2,"2025-03-01T16:30:47.858",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960725,1740846647867,"fUST",-505.9774851,0.00027397,2,"2025-03-01T16:30:47.867",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960726,1740846647877,"fUST",-2624.86,0.00027397,2,"2025-03-01T16:30:47.877",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960727,1740846647887,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.887",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960728,1740846647896,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.896",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960729,1740846647907,"fUST",-1023.67,0.00027397,2,"2025-03-01T16:30:47.907",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960730,1740846647917,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.917",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960731,1740846647927,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.927",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960732,1740846647937,"fUST",-626.02,0.00027397,2,"2025-03-01T16:30:47.937",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960733,1740846647947,"fUST",-820.37,0.00027397,2,"2025-03-01T16:30:47.947",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960734,1740846647957,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.957",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960735,1740846647967,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.967",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960736,1740846647976,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:47.976",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960737,1740846647986,"fUST",-925.72,0.00027397,2,"2025-03-01T16:30:47.986",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960738,1740846647996,"fUST",-826.55,0.00027397,2,"2025-03-01T16:30:47.996",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960739,1740846648006,"fUST",-960.39,0.00027397,2,"2025-03-01T16:30:48.006",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960740,1740846648016,"fUST",-2670.7,0.00027397,2,"2025-03-01T16:30:48.016",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960741,1740846648026,"fUST",-11059.39,0.00027397,2,"2025-03-01T16:30:48.026",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960742,1740846648036,"fUST",-533.64,0.00027397,2,"2025-03-01T16:30:48.036",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960743,1740846648047,"fUST",-533.64,0.00027397,2,"2025-03-01T16:30:48.047",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960744,1740846648057,"fUST",-533.64,0.00027397,2,"2025-03-01T16:30:48.057",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960745,1740846648068,"fUST",-533.64,0.00027397,2,"2025-03-01T16:30:48.068",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960746,1740846648078,"fUST",-1359.17,0.00027397,2,"2025-03-01T16:30:48.078",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960747,1740846648088,"fUST",-533.64,0.00027397,2,"2025-03-01T16:30:48.088",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960748,1740846648098,"fUST",-533.64,0.00027397,2,"2025-03-01T16:30:48.098",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960749,1740846648109,"fUST",-533.64,0.00027397,2,"2025-03-01T16:30:48.109",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960750,1740846648119,"fUST",-533.64,0.00027397,2,"2025-03-01T16:30:48.119",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960751,1740846648129,"fUST",-533.64,0.00027397,2,"2025-03-01T16:30:48.129",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960752,1740846648139,"fUST",-533.64,0.00027397,2,"2025-03-01T16:30:48.139",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960753,1740846648150,"fUST",-533.64,0.00027397,2,"2025-03-01T16:30:48.150",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960754,1740846648159,"fUST",-665.55,0.00027397,2,"2025-03-01T16:30:48.159",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960755,1740846648169,"fUST",-533.64,0.00027397,2,"2025-03-01T16:30:48.169",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960756,1740846648179,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:48.179",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960757,1740846648189,"fUST",-325.02174419,0.00027397,2,"2025-03-01T16:30:48.189",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960758,1740846648199,"fUST",-533.64,0.00027397,2,"2025-03-01T16:30:48.199",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960759,1740846648209,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:48.209",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960760,1740846648219,"fUST",-533.64,0.00027397,2,"2025-03-01T16:30:48.219",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960761,1740846648229,"fUST",-533.64,0.00027397,2,"2025-03-01T16:30:48.229",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960762,1740846648240,"fUST",-533.64,0.00027397,2,"2025-03-01T16:30:48.240",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960763,1740846648252,"fUST",-533.64,0.00027397,2,"2025-03-01T16:30:48.252",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960764,1740846648264,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:48.264",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960765,1740846648276,"fUST",-533.64,0.00027397,2,"2025-03-01T16:30:48.276",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960766,1740846648286,"fUST",-1264.19,0.00027397,2,"2025-03-01T16:30:48.286",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960767,1740846648297,"fUST",-533.64,0.00027397,2,"2025-03-01T16:30:48.297",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960768,1740846648307,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:48.307",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960769,1740846648317,"fUST",-533.64,0.00027397,2,"2025-03-01T16:30:48.317",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960770,1740846648327,"fUST",-533.64,0.00027397,2,"2025-03-01T16:30:48.327",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960771,1740846648336,"fUST",-533.64,0.00027397,2,"2025-03-01T16:30:48.336",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960772,1740846648347,"fUST",-533.64,0.00027397,2,"2025-03-01T16:30:48.347",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960773,1740846648357,"fUST",-533.8680259,0.00027397,2,"2025-03-01T16:30:48.357",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960774,1740846648368,"fUST",-1683.67,0.00027397,2,"2025-03-01T16:30:48.368",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960775,1740846648378,"fUST",-16013.17,0.00027397,2,"2025-03-01T16:30:48.378",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960776,1740846648389,"fUST",-1370.82,0.00027397,2,"2025-03-01T16:30:48.389",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960777,1740846648399,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:48.399",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960778,1740846648409,"fUST",-1859.32,0.00027397,2,"2025-03-01T16:30:48.409",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960779,1740846648420,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:48.420",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960780,1740846648430,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:48.430",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960781,1740846648442,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:48.442",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960782,1740846648451,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:48.451",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960783,1740846648462,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:48.462",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960784,1740846648472,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:48.472",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960785,1740846648482,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:48.482",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960786,1740846648493,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:48.493",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960787,1740846648507,"fUST",-1696.6,0.00027397,2,"2025-03-01T16:30:48.507",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960788,1740846648517,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:48.517",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960789,1740846648527,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:48.527",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960790,1740846648538,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:48.538",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960791,1740846648548,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:48.548",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960792,1740846648558,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:48.558",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960793,1740846648568,"fUST",-1936.34,0.00027397,2,"2025-03-01T16:30:48.568",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960794,1740846648578,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:48.578",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960795,1740846648589,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:48.589",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960796,1740846648599,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:48.599",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960797,1740846648610,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:48.610",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960798,1740846648620,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:48.620",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960799,1740846648630,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:48.630",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960800,1740846648640,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:48.640",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960801,1740846648650,"fUST",-9445.09,0.00027397,2,"2025-03-01T16:30:48.650",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960802,1740846648662,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:48.662",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960803,1740846648672,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:48.672",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960804,1740846648683,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:48.683",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960805,1740846648693,"fUST",-674.66,0.00027397,2,"2025-03-01T16:30:48.693",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960806,1740846648704,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:48.704",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960807,1740846648714,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:48.714",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960808,1740846648724,"fUST",-2908.12,0.00027397,2,"2025-03-01T16:30:48.724",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960809,1740846648735,"fUST",-590.11,0.00027397,2,"2025-03-01T16:30:48.735",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960810,1740846648745,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:48.745",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960811,1740846648755,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:48.755",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960812,1740846648765,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:48.765",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960813,1740846648776,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:48.776",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960814,1740846648786,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:48.786",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960815,1740846648798,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:48.798",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960816,1740846648808,"fUST",-505.30669483,0.00027397,2,"2025-03-01T16:30:48.808",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960817,1740846648819,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:48.819",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960818,1740846648829,"fUST",-1364.91,0.00027397,5,"2025-03-01T16:30:48.829",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960819,1740846648839,"fUST",-1941.35,0.00027397,2,"2025-03-01T16:30:48.839",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960820,1740846648850,"fUST",-5965.27,0.00027397,2,"2025-03-01T16:30:48.850",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960821,1740846648860,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:48.860",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960822,1740846648871,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:48.871",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960823,1740846648881,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:48.881",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960824,1740846648891,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:48.891",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960825,1740846648902,"fUST",-1234.31,0.00027397,2,"2025-03-01T16:30:48.902",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960826,1740846648912,"fUST",-601.8,0.00027397,2,"2025-03-01T16:30:48.912",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960827,1740846648922,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:48.922",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960828,1740846648932,"fUST",-508.07,0.00027397,2,"2025-03-01T16:30:48.932",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960829,1740846648942,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:48.942",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960830,1740846648953,"fUST",-1706.5,0.00027397,2,"2025-03-01T16:30:48.953",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960831,1740846648964,"fUST",-501.40465957,0.00027397,2,"2025-03-01T16:30:48.964",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960832,1740846648975,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:48.975",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960833,1740846648986,"fUST",-503.7066998,0.00027397,2,"2025-03-01T16:30:48.986",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960834,1740846648997,"fUST",-965.42,0.00027397,2,"2025-03-01T16:30:48.997",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960835,1740846649007,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.007",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960836,1740846649018,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.018",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960837,1740846649028,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.028",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960838,1740846649039,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.039",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960839,1740846649051,"fUST",-554.76,0.00027397,2,"2025-03-01T16:30:49.051",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960840,1740846649062,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.062",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960841,1740846649072,"fUST",-744.39,0.00027397,2,"2025-03-01T16:30:49.072",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960842,1740846649083,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.083",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960843,1740846649094,"fUST",-2640.16,0.00027397,2,"2025-03-01T16:30:49.094",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960844,1740846649105,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.105",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960845,1740846649115,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.115",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960846,1740846649126,"fUST",-1632.73,0.00027397,2,"2025-03-01T16:30:49.126",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960847,1740846649137,"fUST",-1604.67,0.00027397,2,"2025-03-01T16:30:49.137",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960848,1740846649147,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.147",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960849,1740846649157,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.157",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960850,1740846649168,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.168",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960851,1740846649178,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.178",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960852,1740846649188,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.188",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960853,1740846649198,"fUST",-2039.5,0.00027397,2,"2025-03-01T16:30:49.198",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960854,1740846649209,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.209",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960855,1740846649219,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.219",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960856,1740846649229,"fUST",-1755.93,0.00027397,2,"2025-03-01T16:30:49.229",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960857,1740846649239,"fUST",-37902.13,0.00027397,2,"2025-03-01T16:30:49.239",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960858,1740846649250,"fUST",-544.83,0.00027397,2,"2025-03-01T16:30:49.250",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960859,1740846649261,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.261",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960860,1740846649275,"fUST",-549.86,0.00027397,2,"2025-03-01T16:30:49.275",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960861,1740846649286,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.286",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960862,1740846649297,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.297",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960863,1740846649307,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.307",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960864,1740846649318,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.318",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960865,1740846649328,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.328",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960866,1740846649339,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.339",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960867,1740846649351,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.351",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960868,1740846649362,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.362",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960869,1740846649372,"fUST",-375.79904528,0.00027397,2,"2025-03-01T16:30:49.372",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960870,1740846649382,"fUST",-2076.91,0.00027397,2,"2025-03-01T16:30:49.382",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960871,1740846649392,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.392",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960872,1740846649402,"fUST",-1115.62,0.00027397,2,"2025-03-01T16:30:49.402",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960873,1740846649412,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.412",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960874,1740846649423,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.423",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960875,1740846649433,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.433",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960876,1740846649443,"fUST",-1679.32,0.00027397,2,"2025-03-01T16:30:49.443",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960877,1740846649453,"fUST",-675.14,0.00027397,2,"2025-03-01T16:30:49.453",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960878,1740846649463,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.463",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960879,1740846649473,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.473",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960880,1740846649483,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.483",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960881,1740846649494,"fUST",-9907.16,0.00027397,2,"2025-03-01T16:30:49.494",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960882,1740846649505,"fUST",-188.34246364,0.00027397,2,"2025-03-01T16:30:49.505",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960883,1740846649515,"fUST",-1506.15,0.00027397,2,"2025-03-01T16:30:49.515",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960884,1740846649526,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.526",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960885,1740846649536,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.536",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960886,1740846649546,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.546",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960887,1740846649556,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.556",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960888,1740846649566,"fUST",-961.2,0.00027397,2,"2025-03-01T16:30:49.566",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960889,1740846649576,"fUST",-3365.36,0.00027397,2,"2025-03-01T16:30:49.576",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960890,1740846649586,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.586",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960891,1740846649596,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.596",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960892,1740846649605,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.605",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960893,1740846649615,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.615",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960894,1740846649625,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.625",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960895,1740846649635,"fUST",-2548.76,0.00027397,2,"2025-03-01T16:30:49.635",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960896,1740846649646,"fUST",-969.28,0.00027397,2,"2025-03-01T16:30:49.646",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960897,1740846649655,"fUST",-1341.27,0.00027397,2,"2025-03-01T16:30:49.655",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960898,1740846649666,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.666",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960899,1740846649676,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.676",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960900,1740846649686,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.686",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960901,1740846649696,"fUST",-7310.36,0.00027397,2,"2025-03-01T16:30:49.696",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960902,1740846649706,"fUST",-671.34,0.00027397,2,"2025-03-01T16:30:49.706",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960903,1740846649716,"fUST",-6312.85,0.00027397,2,"2025-03-01T16:30:49.716",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960904,1740846649726,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.726",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960905,1740846649736,"fUST",-1093.41,0.00027397,2,"2025-03-01T16:30:49.736",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960906,1740846649746,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.746",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960907,1740846649756,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.756",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960908,1740846649767,"fUST",-527.4952183,0.00027397,2,"2025-03-01T16:30:49.767",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960909,1740846649777,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.777",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960910,1740846649788,"fUST",-756.65,0.00027397,2,"2025-03-01T16:30:49.788",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960911,1740846649798,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.798",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960912,1740846649808,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.808",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960913,1740846649818,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.818",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960914,1740846649827,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.827",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960915,1740846649837,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.837",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960916,1740846649847,"fUST",-521.8234435,0.00027397,2,"2025-03-01T16:30:49.847",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960917,1740846649857,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.857",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960918,1740846649867,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.867",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960919,1740846649877,"fUST",-12457.78,0.00027397,2,"2025-03-01T16:30:49.877",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960920,1740846649887,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.887",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960921,1740846649897,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.897",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960922,1740846649908,"fUST",-931.06,0.00027397,2,"2025-03-01T16:30:49.908",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960923,1740846649918,"fUST",-2084.68,0.00027397,2,"2025-03-01T16:30:49.918",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960924,1740846649929,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.929",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960925,1740846649939,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.939",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960926,1740846649949,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.949",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960927,1740846649960,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.960",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960928,1740846649970,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.970",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960929,1740846649981,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.981",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960930,1740846649992,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:49.992",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960931,1740846650002,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:50.002",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960932,1740846650012,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:50.012",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960933,1740846650022,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:50.022",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960934,1740846650032,"fUST",-4421.33,0.00027397,2,"2025-03-01T16:30:50.032",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960935,1740846650042,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:50.042",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960936,1740846650053,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:50.053",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960937,1740846650063,"fUST",-950.58,0.00027397,2,"2025-03-01T16:30:50.063",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960938,1740846650073,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:50.073",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960939,1740846650083,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:50.083",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960940,1740846650093,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:50.093",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960941,1740846650104,"fUST",-1000.0,0.00027397,2,"2025-03-01T16:30:50.104",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960942,1740846650115,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:50.115",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960943,1740846650125,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:50.125",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960944,1740846650136,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:50.136",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960945,1740846650147,"fUST",-329.08,0.00027397,2,"2025-03-01T16:30:50.147",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960946,1740846650157,"fUST",-965.82,0.00027397,2,"2025-03-01T16:30:50.157",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960947,1740846650167,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:50.167",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960948,1740846650177,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:50.177",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960949,1740846650187,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:50.187",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960950,1740846650198,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:50.198",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960951,1740846650208,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:50.208",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960952,1740846650218,"fUST",-501.6256182,0.00027397,2,"2025-03-01T16:30:50.218",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960953,1740846650228,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:50.228",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960954,1740846650239,"fUST",-1737.44,0.00027397,2,"2025-03-01T16:30:50.239",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960955,1740846650250,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:50.250",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960956,1740846650263,"fUST",-905.67,0.00027397,2,"2025-03-01T16:30:50.263",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960957,1740846650277,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:50.277",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960958,1740846650287,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:50.287",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960959,1740846650298,"fUST",-721.23,0.00027397,2,"2025-03-01T16:30:50.298",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960960,1740846650308,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:50.308",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960961,1740846650318,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:50.318",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960962,1740846650328,"fUST",-3500.42,0.00027397,2,"2025-03-01T16:30:50.328",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960963,1740846650339,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:50.339",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960964,1740846650354,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:50.354",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960965,1740846650371,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:50.371",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960966,1740846650382,"fUST",-212.69996757,0.00027397,2,"2025-03-01T16:30:50.382",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960967,1740846650392,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:50.392",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960968,1740846650402,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:50.402",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960969,1740846650414,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:50.414",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960970,1740846650424,"fUST",-692.49,0.00027397,2,"2025-03-01T16:30:50.424",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960971,1740846650434,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:50.434",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960972,1740846650444,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:50.444",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960973,1740846650455,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:50.455",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960974,1740846650466,"fUST",-500.0,0.00027397,2,"2025-03-01T16:30:50.466",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960975,1740846650478,"fUST",-508.51,0.00027397,2,"2025-03-01T16:30:50.478",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960976,1740846650487,"fUST",-14587.66,0.00027397,2,"2025-03-01T16:30:50.487",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960977,1740846650497,"fUST",-400.0,0.00027397,60,"2025-03-01T16:30:50.497",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960978,1740846650507,"fUST",-151.0,0.000274,15,"2025-03-01T16:30:50.507",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960979,1740846650517,"fUST",-151.0,0.000275,11,"2025-03-01T16:30:50.517",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960980,1740846650527,"fUST",-171.687723,0.00027549,2,"2025-03-01T16:30:50.527",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960981,1740846650538,"fUST",-10778.87293515,0.00027571,2,"2025-03-01T16:30:50.538",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960982,1740846650552,"fUST",-660.78,0.0002767,2,"2025-03-01T16:30:50.552",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960983,1740846650566,"fUST",-660.78,0.0002767,2,"2025-03-01T16:30:50.566",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960984,1740846650577,"fUST",-660.78,0.0002767,2,"2025-03-01T16:30:50.577",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960985,1740846650587,"fUST",-660.78,0.0002767,2,"2025-03-01T16:30:50.587",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960986,1740846650826,"fUST",-660.78,0.0002767,2,"2025-03-01T16:30:50.826",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960987,1740846650837,"fUST",-660.78,0.0002767,2,"2025-03-01T16:30:50.837",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960988,1740846650848,"fUST",-660.78,0.0002767,2,"2025-03-01T16:30:50.848",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960989,1740846650858,"fUST",-660.78,0.0002767,2,"2025-03-01T16:30:50.858",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960990,1740846650868,"fUST",-660.78,0.0002767,2,"2025-03-01T16:30:50.868",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960991,1740846650878,"fUST",-660.79458588,0.0002767,2,"2025-03-01T16:30:50.878",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960992,1740846650888,"fUST",-25000.0,0.00027671,5,"2025-03-01T16:30:50.888",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960993,1740846650898,"fUST",-504.28648906,0.00027671,2,"2025-03-01T16:30:50.898",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960994,1740846650907,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:50.907",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960995,1740846650917,"fUST",-613.02843073,0.00027671,2,"2025-03-01T16:30:50.917",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960996,1740846650927,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:50.927",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960997,1740846650937,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:50.937",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960998,1740846650947,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:50.947",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354960999,1740846650957,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:50.957",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961000,1740846650967,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:50.967",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961001,1740846650976,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:50.976",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961002,1740846650986,"fUST",-503.42800636,0.00027671,2,"2025-03-01T16:30:50.986",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961003,1740846650996,"fUST",-558.2776123,0.00027671,2,"2025-03-01T16:30:50.996",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961004,1740846651006,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.006",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961005,1740846651016,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.016",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961006,1740846651026,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.026",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961007,1740846651036,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.036",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961008,1740846651046,"fUST",-206.08946926,0.00027671,2,"2025-03-01T16:30:51.046",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961009,1740846651056,"fUST",-504.89299059,0.00027671,2,"2025-03-01T16:30:51.056",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961010,1740846651066,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.066",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961011,1740846651076,"fUST",-237.51748074,0.00027671,2,"2025-03-01T16:30:51.076",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961012,1740846651086,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.086",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961013,1740846651096,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.096",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961014,1740846651106,"fUST",-503.29367334,0.00027671,2,"2025-03-01T16:30:51.106",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961015,1740846651116,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.116",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961016,1740846651126,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.126",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961017,1740846651135,"fUST",-522.63359419,0.00027671,2,"2025-03-01T16:30:51.135",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961018,1740846651144,"fUST",-299.0,0.00027671,2,"2025-03-01T16:30:51.144",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961019,1740846651154,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.154",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961020,1740846651164,"fUST",-415.31937611,0.00027671,2,"2025-03-01T16:30:51.164",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961021,1740846651174,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.174",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961022,1740846651184,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.184",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961023,1740846651194,"fUST",-500.2014,0.00027671,2,"2025-03-01T16:30:51.194",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961024,1740846651203,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.203",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961025,1740846651214,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.214",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961026,1740846651224,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.224",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961027,1740846651234,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.234",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961028,1740846651244,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.244",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961029,1740846651254,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.254",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961030,1740846651266,"fUST",-506.05253832,0.00027671,2,"2025-03-01T16:30:51.266",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961031,1740846651277,"fUST",-517.12662447,0.00027671,2,"2025-03-01T16:30:51.277",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961032,1740846651287,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.287",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961033,1740846651297,"fUST",-1059.82,0.00027671,2,"2025-03-01T16:30:51.297",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961034,1740846651307,"fUST",-510.64557622,0.00027671,2,"2025-03-01T16:30:51.307",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961035,1740846651316,"fUST",-224.32975902,0.00027671,2,"2025-03-01T16:30:51.316",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961036,1740846651326,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.326",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961037,1740846651346,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.346",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961038,1740846651357,"fUST",-520.03020786,0.00027671,2,"2025-03-01T16:30:51.357",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961039,1740846651367,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.367",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961040,1740846651377,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.377",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961041,1740846651387,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.387",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961042,1740846651397,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.397",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961043,1740846651407,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.407",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961044,1740846651417,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.417",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961045,1740846651426,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.426",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961046,1740846651436,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.436",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961047,1740846651446,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.446",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961048,1740846651455,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.455",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961049,1740846651465,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.465",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961050,1740846651475,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.475",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961051,1740846651485,"fUST",-447.37599512,0.00027671,2,"2025-03-01T16:30:51.485",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961052,1740846651495,"fUST",-509.37184616,0.00027671,2,"2025-03-01T16:30:51.495",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961053,1740846651505,"fUST",-419.6617349,0.00027671,2,"2025-03-01T16:30:51.505",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961054,1740846651515,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.515",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961055,1740846651524,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.524",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961056,1740846651534,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.534",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961057,1740846651544,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.544",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961058,1740846651554,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.554",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961059,1740846651564,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.564",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961060,1740846651574,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.574",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961061,1740846651584,"fUST",-963.19,0.00027671,2,"2025-03-01T16:30:51.584",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961062,1740846651593,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.593",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961063,1740846651603,"fUST",-555.68,0.00027671,2,"2025-03-01T16:30:51.603",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961064,1740846651613,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.613",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961065,1740846651623,"fUST",-806.79,0.00027671,2,"2025-03-01T16:30:51.623",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961066,1740846651633,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.633",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961067,1740846651642,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.642",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961068,1740846651652,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.652",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961069,1740846651662,"fUST",-506.40713011,0.00027671,2,"2025-03-01T16:30:51.662",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961070,1740846651672,"fUST",-228.35587799,0.00027671,2,"2025-03-01T16:30:51.672",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961071,1740846651682,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.682",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961072,1740846651691,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.691",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961073,1740846651701,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.701",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961074,1740846651710,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.710",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961075,1740846651720,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.720",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961076,1740846651730,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.730",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961077,1740846651739,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.739",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961078,1740846651749,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.749",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961079,1740846651759,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.759",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961080,1740846651768,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.768",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961081,1740846651778,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.778",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961082,1740846651787,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.787",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961083,1740846651798,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.798",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961084,1740846651807,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.807",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961085,1740846651817,"fUST",-200.0,0.00027671,2,"2025-03-01T16:30:51.817",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961086,1740846651827,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.827",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961087,1740846651837,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.837",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961088,1740846651846,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.846",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961089,1740846651856,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.856",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961090,1740846651866,"fUST",-513.87068856,0.00027671,2,"2025-03-01T16:30:51.866",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961091,1740846651876,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.876",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961092,1740846651886,"fUST",-847.9,0.00027671,2,"2025-03-01T16:30:51.886",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961093,1740846651896,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.896",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961094,1740846651905,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.905",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961095,1740846651915,"fUST",-509.27511864,0.00027671,2,"2025-03-01T16:30:51.915",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961096,1740846651925,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.925",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961097,1740846651935,"fUST",-505.98815368,0.00027671,2,"2025-03-01T16:30:51.935",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961098,1740846651945,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.945",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961099,1740846651955,"fUST",-625.52,0.00027671,2,"2025-03-01T16:30:51.955",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961100,1740846651964,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.964",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961101,1740846651974,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.974",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961102,1740846651984,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.984",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961103,1740846651994,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:51.994",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961104,1740846652004,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.004",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961105,1740846652014,"fUST",-752.35,0.00027671,2,"2025-03-01T16:30:52.014",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961106,1740846652024,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.024",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961107,1740846652035,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.035",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961108,1740846652044,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.044",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961109,1740846652056,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.056",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961110,1740846652067,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.067",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961111,1740846652077,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.077",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961112,1740846652088,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.088",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961113,1740846652098,"fUST",-587.18,0.00027671,2,"2025-03-01T16:30:52.098",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961114,1740846652107,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.107",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961115,1740846652117,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.117",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961116,1740846652127,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.127",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961117,1740846652136,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.136",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961118,1740846652146,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.146",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961119,1740846652156,"fUST",-716.58,0.00027671,2,"2025-03-01T16:30:52.156",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961120,1740846652167,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.167",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961121,1740846652176,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.176",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961122,1740846652186,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.186",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961123,1740846652196,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.196",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961124,1740846652206,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.206",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961125,1740846652216,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.216",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961126,1740846652226,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.226",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961127,1740846652236,"fUST",-551.80569978,0.00027671,2,"2025-03-01T16:30:52.236",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961128,1740846652246,"fUST",-592.03,0.00027671,2,"2025-03-01T16:30:52.246",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961129,1740846652256,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.256",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961130,1740846652268,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.268",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961131,1740846652278,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.278",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961132,1740846652288,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.288",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961133,1740846652299,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.299",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961134,1740846652309,"fUST",-193.71383325,0.00027671,2,"2025-03-01T16:30:52.309",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961135,1740846652319,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.319",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961136,1740846652329,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.329",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961137,1740846652339,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.339",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961138,1740846652351,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.351",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961139,1740846652361,"fUST",-556.52,0.00027671,2,"2025-03-01T16:30:52.361",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961140,1740846652370,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.370",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961141,1740846652380,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.380",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961142,1740846652390,"fUST",-1034.1,0.00027671,2,"2025-03-01T16:30:52.390",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961143,1740846652400,"fUST",-590.98,0.00027671,2,"2025-03-01T16:30:52.400",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961144,1740846652410,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.410",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961145,1740846652420,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.420",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961146,1740846652430,"fUST",-459.074043,0.00027671,2,"2025-03-01T16:30:52.430",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961147,1740846652440,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.440",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961148,1740846652449,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.449",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961149,1740846652459,"fUST",-712.89,0.00027671,2,"2025-03-01T16:30:52.459",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961150,1740846652469,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.469",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961151,1740846652479,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.479",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961152,1740846652488,"fUST",-573.66,0.00027671,2,"2025-03-01T16:30:52.488",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961153,1740846652498,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.498",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961154,1740846652508,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.508",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961155,1740846652523,"fUST",-464.05927202,0.00027671,2,"2025-03-01T16:30:52.523",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961156,1740846652533,"fUST",-511.05097749,0.00027671,2,"2025-03-01T16:30:52.533",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961157,1740846652543,"fUST",-1089.04,0.00027671,2,"2025-03-01T16:30:52.543",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961158,1740846652553,"fUST",-502.32249601,0.00027671,2,"2025-03-01T16:30:52.553",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961159,1740846652563,"fUST",-500.62079031,0.00027671,2,"2025-03-01T16:30:52.563",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961160,1740846652573,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.573",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961161,1740846652583,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.583",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961162,1740846652593,"fUST",-1123.8,0.00027671,2,"2025-03-01T16:30:52.593",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961163,1740846652603,"fUST",-444.73352121,0.00027671,2,"2025-03-01T16:30:52.603",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961164,1740846652613,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.613",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961165,1740846652623,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.623",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961166,1740846652633,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.633",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961167,1740846652643,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.643",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961168,1740846652653,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.653",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961169,1740846652663,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.663",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961170,1740846652673,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.673",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961171,1740846652683,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.683",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961172,1740846652692,"fUST",-619.73,0.00027671,2,"2025-03-01T16:30:52.692",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961173,1740846652702,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.702",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961174,1740846652712,"fUST",-614.57,0.00027671,2,"2025-03-01T16:30:52.712",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961175,1740846652721,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.721",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961176,1740846652731,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.731",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961177,1740846652740,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.740",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961178,1740846652751,"fUST",-833.6,0.00027671,2,"2025-03-01T16:30:52.751",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961179,1740846652762,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.762",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961180,1740846652771,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.771",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961181,1740846652781,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.781",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961182,1740846652791,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.791",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961183,1740846652800,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.800",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961184,1740846652810,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.810",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961185,1740846652819,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.819",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961186,1740846652829,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.829",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961187,1740846652839,"fUST",-1025.72,0.00027671,2,"2025-03-01T16:30:52.839",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961188,1740846652848,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.848",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961189,1740846652859,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.859",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961190,1740846652868,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.868",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961191,1740846652878,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.878",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961192,1740846652888,"fUST",-1233.37,0.00027671,2,"2025-03-01T16:30:52.888",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961193,1740846652897,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.897",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961194,1740846652907,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.907",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961195,1740846652916,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.916",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961196,1740846652926,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.926",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961197,1740846652935,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.935",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961198,1740846652945,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.945",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961199,1740846652954,"fUST",-706.29,0.00027671,2,"2025-03-01T16:30:52.954",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961200,1740846652964,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.964",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961201,1740846652974,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.974",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961202,1740846652983,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.983",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961203,1740846652993,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:52.993",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961204,1740846653003,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.003",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961205,1740846653013,"fUST",-586.22,0.00027671,2,"2025-03-01T16:30:53.013",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961206,1740846653023,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.023",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961207,1740846653033,"fUST",-616.87498064,0.00027671,2,"2025-03-01T16:30:53.033",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961208,1740846653043,"fUST",-306.26038059,0.00027671,2,"2025-03-01T16:30:53.043",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961209,1740846653054,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.054",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961210,1740846653063,"fUST",-502.58,0.00027671,2,"2025-03-01T16:30:53.063",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961211,1740846653073,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.073",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961212,1740846653083,"fUST",-886.17,0.00027671,2,"2025-03-01T16:30:53.083",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961213,1740846653092,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.092",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961214,1740846653102,"fUST",-697.28,0.00027671,2,"2025-03-01T16:30:53.102",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961215,1740846653112,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.112",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961216,1740846653121,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.121",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961217,1740846653131,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.131",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961218,1740846653140,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.140",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961219,1740846653150,"fUST",-1318.09,0.00027671,2,"2025-03-01T16:30:53.150",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961220,1740846653160,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.160",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961221,1740846653170,"fUST",-1492.38,0.00027671,2,"2025-03-01T16:30:53.170",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961222,1740846653179,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.179",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961223,1740846653190,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.190",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961224,1740846653273,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.273",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961225,1740846653284,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.284",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961226,1740846653294,"fUST",-978.04,0.00027671,2,"2025-03-01T16:30:53.294",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961227,1740846653305,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.305",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961228,1740846653315,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.315",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961229,1740846653325,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.325",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961230,1740846653335,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.335",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961231,1740846653347,"fUST",-506.93336145,0.00027671,2,"2025-03-01T16:30:53.347",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961232,1740846653357,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.357",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961233,1740846653367,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.367",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961234,1740846653376,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.376",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961235,1740846653385,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.385",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961236,1740846653395,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.395",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961237,1740846653404,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.404",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961238,1740846653414,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.414",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961239,1740846653424,"fUST",-1773.76,0.00027671,2,"2025-03-01T16:30:53.424",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961240,1740846653434,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.434",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961241,1740846653443,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.443",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961242,1740846653452,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.452",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961243,1740846653462,"fUST",-741.16,0.00027671,2,"2025-03-01T16:30:53.462",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961244,1740846653471,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.471",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961245,1740846653482,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.482",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961246,1740846653492,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.492",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961247,1740846653501,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.501",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961248,1740846653511,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.511",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961249,1740846653521,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.521",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961250,1740846653530,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.530",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961251,1740846653539,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.539",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961252,1740846653549,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.549",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961253,1740846653559,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.559",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961254,1740846653568,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.568",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961255,1740846653578,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.578",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961256,1740846653587,"fUST",-1842.14,0.00027671,2,"2025-03-01T16:30:53.587",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961257,1740846653597,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.597",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961258,1740846653607,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.607",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961259,1740846653617,"fUST",-913.9,0.00027671,2,"2025-03-01T16:30:53.617",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961260,1740846653627,"fUST",-514.16259709,0.00027671,2,"2025-03-01T16:30:53.627",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961261,1740846653636,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.636",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961262,1740846653646,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.646",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961263,1740846653656,"fUST",-506.00756563,0.00027671,2,"2025-03-01T16:30:53.656",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961264,1740846653666,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.666",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961265,1740846653676,"fUST",-359.70484199,0.00027671,2,"2025-03-01T16:30:53.676",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961266,1740846653685,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.685",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961267,1740846653695,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.695",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961268,1740846653704,"fUST",-619.14,0.00027671,2,"2025-03-01T16:30:53.704",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961269,1740846653714,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.714",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961270,1740846653723,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.723",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961271,1740846653733,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.733",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961272,1740846653743,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.743",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961273,1740846653752,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.752",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961274,1740846653762,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.762",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961275,1740846653772,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.772",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961276,1740846653781,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.781",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961277,1740846653791,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.791",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961278,1740846653801,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.801",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961279,1740846653810,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.810",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961280,1740846653820,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.820",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961281,1740846653830,"fUST",-560.42,0.00027671,2,"2025-03-01T16:30:53.830",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961282,1740846653839,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.839",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961283,1740846653849,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.849",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961284,1740846653859,"fUST",-1240.95,0.00027671,2,"2025-03-01T16:30:53.859",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961285,1740846653868,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.868",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961286,1740846653878,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.878",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961287,1740846653887,"fUST",-580.95329574,0.00027671,2,"2025-03-01T16:30:53.887",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961288,1740846653897,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.897",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961289,1740846653906,"fUST",-599.45,0.00027671,2,"2025-03-01T16:30:53.906",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961290,1740846653915,"fUST",-545.06,0.00027671,2,"2025-03-01T16:30:53.915",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961291,1740846653925,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.925",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961292,1740846653935,"fUST",-639.85252926,0.00027671,2,"2025-03-01T16:30:53.935",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961293,1740846653944,"fUST",-738.3,0.00027671,2,"2025-03-01T16:30:53.944",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961294,1740846653954,"fUST",-1708.18,0.00027671,2,"2025-03-01T16:30:53.954",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961295,1740846653964,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.964",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961296,1740846653974,"fUST",-540.28,0.00027671,2,"2025-03-01T16:30:53.974",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961297,1740846653984,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.984",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961298,1740846653994,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:53.994",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961299,1740846654003,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.003",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961300,1740846654013,"fUST",-1546.57,0.00027671,2,"2025-03-01T16:30:54.013",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961301,1740846654023,"fUST",-247.28111052,0.00027671,2,"2025-03-01T16:30:54.023",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961302,1740846654032,"fUST",-777.53,0.00027671,2,"2025-03-01T16:30:54.032",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961303,1740846654042,"fUST",-714.07,0.00027671,2,"2025-03-01T16:30:54.042",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961304,1740846654051,"fUST",-986.59,0.00027671,2,"2025-03-01T16:30:54.051",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961305,1740846654061,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.061",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961306,1740846654070,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.070",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961307,1740846654080,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.080",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961308,1740846654089,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.089",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961309,1740846654099,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.099",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961310,1740846654108,"fUST",-730.1,0.00027671,2,"2025-03-01T16:30:54.108",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961311,1740846654117,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.117",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961312,1740846654127,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.127",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961313,1740846654136,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.136",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961314,1740846654147,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.147",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961315,1740846654157,"fUST",-1000.0,0.00027671,2,"2025-03-01T16:30:54.157",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961316,1740846654167,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.167",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961317,1740846654177,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.177",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961318,1740846654187,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.187",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961319,1740846654196,"fUST",-580.99,0.00027671,2,"2025-03-01T16:30:54.196",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961320,1740846654206,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.206",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961321,1740846654216,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.216",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961322,1740846654226,"fUST",-1239.39,0.00027671,2,"2025-03-01T16:30:54.226",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961323,1740846654236,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.236",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961324,1740846654245,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.245",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961325,1740846654255,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.255",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961326,1740846654267,"fUST",-623.09,0.00027671,2,"2025-03-01T16:30:54.267",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961327,1740846654277,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.277",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961328,1740846654287,"fUST",-517.4246082,0.00027671,2,"2025-03-01T16:30:54.287",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961329,1740846654297,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.297",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961330,1740846654308,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.308",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961331,1740846654317,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.317",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961332,1740846654327,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.327",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961333,1740846654336,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.336",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961334,1740846654348,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.348",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961335,1740846654358,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.358",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961336,1740846654367,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.367",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961337,1740846654377,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.377",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961338,1740846654389,"fUST",-1196.92,0.00027671,2,"2025-03-01T16:30:54.389",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961339,1740846654401,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.401",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961340,1740846654413,"fUST",-592.2,0.00027671,2,"2025-03-01T16:30:54.413",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961341,1740846654423,"fUST",-567.8561225,0.00027671,2,"2025-03-01T16:30:54.423",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961342,1740846654432,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.432",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961343,1740846654442,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.442",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961344,1740846654451,"fUST",-1830.43,0.00027671,2,"2025-03-01T16:30:54.451",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961345,1740846654461,"fUST",-1318.59,0.00027671,2,"2025-03-01T16:30:54.461",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961346,1740846654470,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.470",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961347,1740846654480,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.480",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961348,1740846654489,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.489",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961349,1740846654499,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.499",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961350,1740846654508,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.508",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961351,1740846654518,"fUST",-842.23,0.00027671,2,"2025-03-01T16:30:54.518",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961352,1740846654527,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.527",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961353,1740846654538,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.538",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961354,1740846654547,"fUST",-1807.0,0.00027671,2,"2025-03-01T16:30:54.547",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961355,1740846654558,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.558",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961356,1740846654567,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.567",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961357,1740846654576,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.576",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961358,1740846654585,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.585",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961359,1740846654595,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.595",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961360,1740846654606,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.606",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961361,1740846654616,"fUST",-1942.63,0.00027671,2,"2025-03-01T16:30:54.616",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961362,1740846654625,"fUST",-1876.69,0.00027671,2,"2025-03-01T16:30:54.625",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961363,1740846654635,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.635",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961364,1740846654644,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.644",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961365,1740846654654,"fUST",-1414.82,0.00027671,2,"2025-03-01T16:30:54.654",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961366,1740846654663,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.663",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961367,1740846654674,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.674",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961368,1740846654683,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.683",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961369,1740846654693,"fUST",-5651.0,0.00027671,2,"2025-03-01T16:30:54.693",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961370,1740846654703,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.703",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961371,1740846654712,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.712",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961372,1740846654722,"fUST",-1729.16,0.00027671,2,"2025-03-01T16:30:54.722",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961373,1740846654731,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.731",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961374,1740846654741,"fUST",-533.06,0.00027671,2,"2025-03-01T16:30:54.741",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961375,1740846654751,"fUST",-508.39751474,0.00027671,2,"2025-03-01T16:30:54.751",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961376,1740846654760,"fUST",-452.45438687,0.00027671,2,"2025-03-01T16:30:54.760",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961377,1740846654770,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.770",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961378,1740846654779,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.779",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961379,1740846654789,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.789",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961380,1740846654798,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.798",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961381,1740846654808,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.808",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961382,1740846654817,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.817",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961383,1740846654826,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.826",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961384,1740846654836,"fUST",-659.72,0.00027671,2,"2025-03-01T16:30:54.836",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961385,1740846654845,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.845",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961386,1740846654854,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.854",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961387,1740846654864,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.864",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961388,1740846654875,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.875",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961389,1740846654884,"fUST",-1617.61,0.00027671,2,"2025-03-01T16:30:54.884",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961390,1740846654894,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.894",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961391,1740846654904,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.904",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961392,1740846654913,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.913",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961393,1740846654923,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.923",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961394,1740846654933,"fUST",-507.1778751,0.00027671,2,"2025-03-01T16:30:54.933",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961395,1740846654942,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.942",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961396,1740846654952,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.952",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961397,1740846654961,"fUST",-1443.77,0.00027671,2,"2025-03-01T16:30:54.961",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961398,1740846654979,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:54.979",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961399,1740846654993,"fUST",-338.76712693,0.00027671,2,"2025-03-01T16:30:54.993",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961400,1740846655003,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:55.003",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961401,1740846655012,"fUST",-521.11,0.00027671,2,"2025-03-01T16:30:55.012",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961402,1740846655023,"fUST",-1859.02,0.00027671,2,"2025-03-01T16:30:55.023",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961403,1740846655033,"fUST",-595.51,0.00027671,2,"2025-03-01T16:30:55.033",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961404,1740846655042,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:55.042",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961405,1740846655052,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:55.052",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961406,1740846655062,"fUST",-508.01824028,0.00027671,2,"2025-03-01T16:30:55.062",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961407,1740846655072,"fUST",-1234.4,0.00027671,2,"2025-03-01T16:30:55.072",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961408,1740846655082,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:55.082",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961409,1740846655092,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:55.092",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961410,1740846655102,"fUST",-775.4,0.00027671,2,"2025-03-01T16:30:55.102",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961411,1740846655111,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:55.111",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961412,1740846655121,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:55.121",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961413,1740846655130,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:55.130",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961414,1740846655140,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:55.140",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961415,1740846655149,"fUST",-1146.15,0.00027671,2,"2025-03-01T16:30:55.149",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961416,1740846655159,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:55.159",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961417,1740846655168,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:55.168",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961418,1740846655178,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:55.178",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961419,1740846655189,"fUST",-502.83082151,0.00027671,2,"2025-03-01T16:30:55.189",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961420,1740846655199,"fUST",-819.3,0.00027671,2,"2025-03-01T16:30:55.199",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961421,1740846655210,"fUST",-629.43,0.00027671,2,"2025-03-01T16:30:55.210",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961422,1740846655220,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:55.220",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961423,1740846655229,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:55.229",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961424,1740846655240,"fUST",-190506.83,0.00027671,2,"2025-03-01T16:30:55.240",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961425,1740846655250,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:55.250",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961426,1740846655261,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:55.261",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961427,1740846655272,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:55.272",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961428,1740846655283,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:55.283",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961429,1740846655293,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:55.293",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961430,1740846655304,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:55.304",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961431,1740846655314,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:55.314",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961432,1740846655324,"fUST",-304.40893929,0.00027671,2,"2025-03-01T16:30:55.324",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961433,1740846655334,"fUST",-1553.01,0.00027671,2,"2025-03-01T16:30:55.334",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961434,1740846655345,"fUST",-576.69,0.00027671,2,"2025-03-01T16:30:55.345",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961435,1740846655356,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:55.356",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961436,1740846655365,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:55.365",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961437,1740846655375,"fUST",-3549.85,0.00027671,2,"2025-03-01T16:30:55.375",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961438,1740846655385,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:55.385",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961439,1740846655395,"fUST",-601.57,0.00027671,2,"2025-03-01T16:30:55.395",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961440,1740846655406,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:55.406",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961441,1740846655416,"fUST",-978.8,0.00027671,2,"2025-03-01T16:30:55.416",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961442,1740846655427,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:55.427",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961443,1740846655437,"fUST",-3599.66,0.00027671,2,"2025-03-01T16:30:55.437",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961444,1740846655447,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:55.447",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961445,1740846655457,"fUST",-1709.61,0.00027671,2,"2025-03-01T16:30:55.457",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961446,1740846655468,"fUST",-661.94,0.00027671,2,"2025-03-01T16:30:55.468",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961447,1740846655479,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:55.479",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961448,1740846655489,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:55.489",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961449,1740846655500,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:55.500",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961450,1740846655510,"fUST",-2878.26,0.00027671,2,"2025-03-01T16:30:55.510",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961451,1740846655520,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:55.520",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961452,1740846655531,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:55.531",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961453,1740846655541,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:55.541",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961454,1740846655551,"fUST",-1297.56,0.00027671,2,"2025-03-01T16:30:55.551",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961455,1740846655562,"fUST",-1341.29,0.00027671,2,"2025-03-01T16:30:55.562",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961456,1740846655573,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:55.573",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961457,1740846655583,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:55.583",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961458,1740846655594,"fUST",-2011.31,0.00027671,2,"2025-03-01T16:30:55.594",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961459,1740846655604,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:55.604",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961460,1740846655614,"fUST",-653.46,0.00027671,2,"2025-03-01T16:30:55.614",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961461,1740846655624,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:55.624",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961462,1740846655634,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:55.634",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961463,1740846655644,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:55.644",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961464,1740846655655,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:55.655",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961465,1740846655666,"fUST",-1174.02,0.00027671,2,"2025-03-01T16:30:55.666",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961466,1740846655676,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:55.676",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961467,1740846655687,"fUST",-579.72137568,0.00027671,2,"2025-03-01T16:30:55.687",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961468,1740846655697,"fUST",-2155.85,0.00027671,2,"2025-03-01T16:30:55.697",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961469,1740846655707,"fUST",-656.38,0.00027671,2,"2025-03-01T16:30:55.707",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961470,1740846655717,"fUST",-5117.99,0.00027671,2,"2025-03-01T16:30:55.717",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961471,1740846655727,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:55.727",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961472,1740846655737,"fUST",-506.8324745,0.00027671,2,"2025-03-01T16:30:55.737",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961473,1740846655748,"fUST",-624.36,0.00027671,2,"2025-03-01T16:30:55.748",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961474,1740846655758,"fUST",-531.31,0.00027671,2,"2025-03-01T16:30:55.758",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961475,1740846655768,"fUST",-3268.9,0.00027671,2,"2025-03-01T16:30:55.768",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961476,1740846655779,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:55.779",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961477,1740846655790,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:55.790",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961478,1740846655800,"fUST",-445.23001802,0.00027671,2,"2025-03-01T16:30:55.800",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961479,1740846655811,"fUST",-958.88,0.00027671,2,"2025-03-01T16:30:55.811",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961480,1740846655821,"fUST",-2256.83,0.00027671,2,"2025-03-01T16:30:55.821",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961481,1740846655831,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:55.831",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961482,1740846655842,"fUST",-505.41560755,0.00027671,2,"2025-03-01T16:30:55.842",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961483,1740846655852,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:55.852",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961484,1740846655863,"fUST",-538.26,0.00027671,2,"2025-03-01T16:30:55.863",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961485,1740846655873,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:55.873",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961486,1740846655883,"fUST",-1396.52,0.00027671,2,"2025-03-01T16:30:55.883",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961487,1740846655893,"fUST",-909.91,0.00027671,2,"2025-03-01T16:30:55.893",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961488,1740846655904,"fUST",-540.6528958,0.00027671,2,"2025-03-01T16:30:55.904",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961489,1740846655914,"fUST",-2395.96,0.00027671,2,"2025-03-01T16:30:55.914",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961490,1740846655924,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:55.924",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961491,1740846655935,"fUST",-395.2626657,0.00027671,2,"2025-03-01T16:30:55.935",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961492,1740846655945,"fUST",-1097.81,0.00027671,2,"2025-03-01T16:30:55.945",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961493,1740846655955,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:55.955",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961494,1740846655966,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:55.966",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961495,1740846655976,"fUST",-504.6651435,0.00027671,2,"2025-03-01T16:30:55.976",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961496,1740846655987,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:55.987",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961497,1740846655998,"fUST",-11186.38,0.00027671,2,"2025-03-01T16:30:55.998",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961498,1740846656009,"fUST",-584.74,0.00027671,2,"2025-03-01T16:30:56.009",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961499,1740846656019,"fUST",-2624.86,0.00027671,2,"2025-03-01T16:30:56.019",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961500,1740846656035,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:56.035",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961501,1740846656046,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:56.046",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961502,1740846656057,"fUST",-1023.67,0.00027671,2,"2025-03-01T16:30:56.057",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961503,1740846656067,"fUST",-445.18743021,0.00027671,2,"2025-03-01T16:30:56.067",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961504,1740846656078,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:56.078",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961505,1740846656088,"fUST",-626.02,0.00027671,2,"2025-03-01T16:30:56.088",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961506,1740846656098,"fUST",-820.37,0.00027671,2,"2025-03-01T16:30:56.098",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961507,1740846656109,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:56.109",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961508,1740846656119,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:56.119",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961509,1740846656130,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:56.130",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961510,1740846656140,"fUST",-925.72,0.00027671,2,"2025-03-01T16:30:56.140",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961511,1740846656151,"fUST",-826.55,0.00027671,2,"2025-03-01T16:30:56.151",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961512,1740846656162,"fUST",-960.39,0.00027671,2,"2025-03-01T16:30:56.162",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961513,1740846656172,"fUST",-2670.7,0.00027671,2,"2025-03-01T16:30:56.172",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961514,1740846656183,"fUST",-11059.39,0.00027671,2,"2025-03-01T16:30:56.183",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961515,1740846656194,"fUST",-1359.17,0.00027671,2,"2025-03-01T16:30:56.194",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961516,1740846656204,"fUST",-665.55,0.00027671,2,"2025-03-01T16:30:56.204",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961517,1740846656215,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:56.215",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961518,1740846656226,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:56.226",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961519,1740846656236,"fUST",-1264.19,0.00027671,2,"2025-03-01T16:30:56.236",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961520,1740846656247,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:56.247",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961521,1740846656258,"fUST",-1683.67,0.00027671,2,"2025-03-01T16:30:56.258",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961522,1740846656273,"fUST",-16013.17,0.00027671,2,"2025-03-01T16:30:56.273",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961523,1740846656283,"fUST",-1370.82,0.00027671,2,"2025-03-01T16:30:56.283",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961524,1740846656294,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:56.294",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961525,1740846656305,"fUST",-1859.32,0.00027671,2,"2025-03-01T16:30:56.305",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961526,1740846656316,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:56.316",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961527,1740846656326,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:56.326",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961528,1740846656337,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:56.337",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961529,1740846656349,"fUST",-1696.6,0.00027671,2,"2025-03-01T16:30:56.349",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961530,1740846656360,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:56.360",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961531,1740846656371,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:56.371",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961532,1740846656381,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:56.381",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961533,1740846656391,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:56.391",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961534,1740846656402,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:56.402",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961535,1740846656412,"fUST",-1936.34,0.00027671,2,"2025-03-01T16:30:56.412",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961536,1740846656423,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:56.423",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961537,1740846656433,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:56.433",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961538,1740846656444,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:56.444",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961539,1740846656454,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:56.454",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961540,1740846656464,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:56.464",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961541,1740846656475,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:56.475",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961542,1740846656488,"fUST",-9445.09,0.00027671,2,"2025-03-01T16:30:56.488",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961543,1740846656498,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:56.498",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961544,1740846656509,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:56.509",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961545,1740846656519,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:56.519",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961546,1740846656530,"fUST",-674.66,0.00027671,2,"2025-03-01T16:30:56.530",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961547,1740846656540,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:56.540",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961548,1740846656551,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:56.551",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961549,1740846656561,"fUST",-2908.12,0.00027671,2,"2025-03-01T16:30:56.561",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961550,1740846656572,"fUST",-590.11,0.00027671,2,"2025-03-01T16:30:56.572",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961551,1740846656582,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:56.582",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961552,1740846656593,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:56.593",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961553,1740846656603,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:56.603",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961554,1740846656613,"fUST",-503.38725626,0.00027671,2,"2025-03-01T16:30:56.613",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961555,1740846656624,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:56.624",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961556,1740846656634,"fUST",-1364.91,0.00027671,5,"2025-03-01T16:30:56.634",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961557,1740846656644,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:56.644",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961558,1740846656655,"fUST",-1941.35,0.00027671,2,"2025-03-01T16:30:56.655",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961559,1740846656666,"fUST",-5965.27,0.00027671,2,"2025-03-01T16:30:56.666",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961560,1740846656676,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:56.676",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961561,1740846656686,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:56.686",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961562,1740846656696,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:56.696",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961563,1740846656707,"fUST",-1234.31,0.00027671,2,"2025-03-01T16:30:56.707",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961564,1740846656717,"fUST",-601.8,0.00027671,2,"2025-03-01T16:30:56.717",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961565,1740846656727,"fUST",-281.91668551,0.00027671,2,"2025-03-01T16:30:56.727",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961566,1740846656737,"fUST",-508.07,0.00027671,2,"2025-03-01T16:30:56.737",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961567,1740846656748,"fUST",-313.07920656,0.00027671,2,"2025-03-01T16:30:56.748",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961568,1740846656758,"fUST",-1706.5,0.00027671,2,"2025-03-01T16:30:56.758",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961569,1740846656768,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:56.768",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961570,1740846656778,"fUST",-965.42,0.00027671,2,"2025-03-01T16:30:56.778",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961571,1740846656790,"fUST",-435.64789553,0.00027671,2,"2025-03-01T16:30:56.790",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961572,1740846656800,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:56.800",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961573,1740846656811,"fUST",-506.5828926,0.00027671,2,"2025-03-01T16:30:56.811",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961574,1740846656822,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:56.822",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961575,1740846656832,"fUST",-554.76,0.00027671,2,"2025-03-01T16:30:56.832",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961576,1740846656843,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:56.843",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961577,1740846656853,"fUST",-744.39,0.00027671,2,"2025-03-01T16:30:56.853",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961578,1740846656862,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:56.862",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961579,1740846656872,"fUST",-2640.16,0.00027671,2,"2025-03-01T16:30:56.872",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961580,1740846656883,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:56.883",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961581,1740846656893,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:56.893",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961582,1740846656903,"fUST",-1604.67,0.00027671,2,"2025-03-01T16:30:56.903",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961583,1740846656913,"fUST",-1632.73,0.00027671,2,"2025-03-01T16:30:56.913",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961584,1740846656923,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:56.923",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961585,1740846656933,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:56.933",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961586,1740846656944,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:56.944",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961587,1740846656954,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:56.954",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961588,1740846656965,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:56.965",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961589,1740846656975,"fUST",-2039.5,0.00027671,2,"2025-03-01T16:30:56.975",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961590,1740846656986,"fUST",-548.77044621,0.00027671,2,"2025-03-01T16:30:56.986",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961591,1740846656996,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:56.996",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961592,1740846657007,"fUST",-1755.93,0.00027671,2,"2025-03-01T16:30:57.007",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961593,1740846657018,"fUST",-37902.13,0.00027671,2,"2025-03-01T16:30:57.018",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961594,1740846657028,"fUST",-544.83,0.00027671,2,"2025-03-01T16:30:57.028",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961595,1740846657039,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:57.039",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961596,1740846657049,"fUST",-549.86,0.00027671,2,"2025-03-01T16:30:57.049",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961597,1740846657060,"fUST",-2076.91,0.00027671,2,"2025-03-01T16:30:57.060",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961598,1740846657071,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:57.071",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961599,1740846657083,"fUST",-1115.62,0.00027671,2,"2025-03-01T16:30:57.083",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961600,1740846657094,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:57.094",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961601,1740846657105,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:57.105",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961602,1740846657115,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:57.115",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961603,1740846657126,"fUST",-1679.32,0.00027671,2,"2025-03-01T16:30:57.126",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961604,1740846657136,"fUST",-675.14,0.00027671,2,"2025-03-01T16:30:57.136",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961605,1740846657147,"fUST",-502.9266679,0.00027671,2,"2025-03-01T16:30:57.147",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961606,1740846657158,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:57.158",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961607,1740846657168,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:57.168",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961608,1740846657179,"fUST",-9907.16,0.00027671,2,"2025-03-01T16:30:57.179",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961609,1740846657190,"fUST",-1506.15,0.00027671,2,"2025-03-01T16:30:57.190",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961610,1740846657200,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:57.200",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961611,1740846657211,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:57.211",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961612,1740846657221,"fUST",-506.57766474,0.00027671,2,"2025-03-01T16:30:57.221",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961613,1740846657232,"fUST",-961.2,0.00027671,2,"2025-03-01T16:30:57.232",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961614,1740846657243,"fUST",-3365.36,0.00027671,2,"2025-03-01T16:30:57.243",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961615,1740846657255,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:57.255",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961616,1740846657268,"fUST",-509.80764887,0.00027671,2,"2025-03-01T16:30:57.268",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961617,1740846657279,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:57.279",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961618,1740846657290,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:57.290",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961619,1740846657301,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:57.301",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961620,1740846657312,"fUST",-2548.76,0.00027671,2,"2025-03-01T16:30:57.312",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961621,1740846657322,"fUST",-969.28,0.00027671,2,"2025-03-01T16:30:57.322",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961622,1740846657332,"fUST",-1341.27,0.00027671,2,"2025-03-01T16:30:57.332",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961623,1740846657344,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:57.344",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961624,1740846657355,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:57.355",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961625,1740846657366,"fUST",-460.22798626,0.00027671,2,"2025-03-01T16:30:57.366",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961626,1740846657376,"fUST",-7310.36,0.00027671,2,"2025-03-01T16:30:57.376",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961627,1740846657387,"fUST",-671.34,0.00027671,2,"2025-03-01T16:30:57.387",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961628,1740846657397,"fUST",-6312.85,0.00027671,2,"2025-03-01T16:30:57.397",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961629,1740846657408,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:57.408",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961630,1740846657419,"fUST",-1093.41,0.00027671,2,"2025-03-01T16:30:57.419",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961631,1740846657430,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:57.430",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961632,1740846657441,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:57.441",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961633,1740846657452,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:57.452",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961634,1740846657462,"fUST",-756.65,0.00027671,2,"2025-03-01T16:30:57.462",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961635,1740846657474,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:57.474",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961636,1740846657486,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:57.486",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961637,1740846657748,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:57.748",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961638,1740846657758,"fUST",-12457.78,0.00027671,2,"2025-03-01T16:30:57.758",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961639,1740846657768,"fUST",-931.06,0.00027671,2,"2025-03-01T16:30:57.768",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961640,1740846657778,"fUST",-2084.68,0.00027671,2,"2025-03-01T16:30:57.778",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961641,1740846657787,"fUST",-4421.33,0.00027671,2,"2025-03-01T16:30:57.787",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961642,1740846657797,"fUST",-950.58,0.00027671,2,"2025-03-01T16:30:57.797",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961643,1740846657807,"fUST",-1000.0,0.00027671,2,"2025-03-01T16:30:57.807",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961644,1740846657817,"fUST",-965.82,0.00027671,2,"2025-03-01T16:30:57.817",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961645,1740846657827,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:57.827",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961646,1740846657836,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:57.836",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961647,1740846657846,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:57.846",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961648,1740846657855,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:57.855",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961649,1740846657865,"fUST",-1737.44,0.00027671,2,"2025-03-01T16:30:57.865",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961650,1740846657875,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:57.875",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961651,1740846657885,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:57.885",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961652,1740846657894,"fUST",-905.67,0.00027671,2,"2025-03-01T16:30:57.894",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961653,1740846657904,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:57.904",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961654,1740846657915,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:57.915",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961655,1740846657924,"fUST",-721.23,0.00027671,2,"2025-03-01T16:30:57.924",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961656,1740846657934,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:57.934",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961657,1740846657944,"fUST",-3500.42,0.00027671,2,"2025-03-01T16:30:57.944",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961658,1740846657954,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:57.954",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961659,1740846657964,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:57.964",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961660,1740846657974,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:57.974",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961661,1740846657984,"fUST",-524.36321022,0.00027671,2,"2025-03-01T16:30:57.984",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961662,1740846657994,"fUST",-494.49,0.00027671,2,"2025-03-01T16:30:57.994",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961663,1740846658005,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:58.005",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961664,1740846658014,"fUST",-692.49,0.00027671,2,"2025-03-01T16:30:58.014",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961665,1740846658024,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:58.024",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961666,1740846658034,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:58.034",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961667,1740846658043,"fUST",-500.0,0.00027671,2,"2025-03-01T16:30:58.043",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961668,1740846658054,"fUST",-508.51,0.00027671,2,"2025-03-01T16:30:58.054",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961669,1740846658064,"fUST",-14587.66,0.00027671,2,"2025-03-01T16:30:58.064",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961670,1740846658073,"fUST",-150.86461303,0.00027673,5,"2025-03-01T16:30:58.073",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961671,1740846658083,"fUST",-500.0,0.00027673,5,"2025-03-01T16:30:58.083",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961672,1740846658093,"fUST",-500.0,0.00027673,3,"2025-03-01T16:30:58.093",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961673,1740846658103,"fUST",-503.01819855,0.00027673,5,"2025-03-01T16:30:58.103",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961674,1740846658113,"fUST",-420.0,0.00027673,5,"2025-03-01T16:30:58.113",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961675,1740846658127,"fUST",-500.0,0.00027673,5,"2025-03-01T16:30:58.127",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961676,1740846658137,"fUST",-500.0,0.00027673,5,"2025-03-01T16:30:58.137",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961677,1740846658148,"fUST",-500.0,0.00027673,5,"2025-03-01T16:30:58.148",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961678,1740846658158,"fUST",-500.0,0.00027673,5,"2025-03-01T16:30:58.158",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961679,1740846658168,"fUST",-500.0,0.00027673,5,"2025-03-01T16:30:58.168",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961680,1740846658178,"fUST",-500.0,0.00027673,5,"2025-03-01T16:30:58.178",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961681,1740846658188,"fUST",-500.0,0.00027673,5,"2025-03-01T16:30:58.188",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961682,1740846658198,"fUST",-315.09736907,0.00027673,5,"2025-03-01T16:30:58.198",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961683,1740846658208,"fUST",-500.0,0.00027673,5,"2025-03-01T16:30:58.208",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961684,1740846658218,"fUST",-500.0,0.00027673,5,"2025-03-01T16:30:58.218",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961685,1740846658228,"fUST",-500.0,0.00027673,5,"2025-03-01T16:30:58.228",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961686,1740846658238,"fUST",-500.0,0.00027673,5,"2025-03-01T16:30:58.238",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961687,1740846658248,"fUST",-500.0,0.00027673,5,"2025-03-01T16:30:58.248",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961688,1740846658258,"fUST",-500.0,0.00027673,5,"2025-03-01T16:30:58.258",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961689,1740846658273,"fUST",-500.0,0.00027673,5,"2025-03-01T16:30:58.273",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961690,1740846658283,"fUST",-500.0,0.00027673,5,"2025-03-01T16:30:58.283",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961691,1740846658293,"fUST",-500.0,0.00027673,5,"2025-03-01T16:30:58.293",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961692,1740846658305,"fUST",-500.0,0.00027673,5,"2025-03-01T16:30:58.305",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961693,1740846658315,"fUST",-500.0,0.00027673,5,"2025-03-01T16:30:58.315",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961694,1740846658325,"fUST",-160.0,0.00027673,5,"2025-03-01T16:30:58.325",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961695,1740846658335,"fUST",-500.0,0.00027673,5,"2025-03-01T16:30:58.335",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961696,1740846658346,"fUST",-500.0,0.00027673,5,"2025-03-01T16:30:58.346",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961697,1740846658356,"fUST",-500.0,0.00027673,5,"2025-03-01T16:30:58.356",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961698,1740846658366,"fUST",-301.99350878,0.00027673,3,"2025-03-01T16:30:58.366",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961699,1740846658375,"fUST",-500.0,0.00027673,5,"2025-03-01T16:30:58.375",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961700,1740846658385,"fUST",-500.0,0.00027673,5,"2025-03-01T16:30:58.385",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961701,1740846658395,"fUST",-500.0,0.00027673,5,"2025-03-01T16:30:58.395",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961702,1740846658404,"fUST",-500.0,0.00027673,5,"2025-03-01T16:30:58.404",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961703,1740846658414,"fUST",-500.0,0.00027673,5,"2025-03-01T16:30:58.414",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961704,1740846658424,"fUST",-500.0,0.00027673,5,"2025-03-01T16:30:58.424",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961705,1740846658434,"fUST",-500.0,0.00027673,5,"2025-03-01T16:30:58.434",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961706,1740846658443,"fUST",-276.86700648,0.00027673,5,"2025-03-01T16:30:58.443",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961707,1740846658453,"fUST",-500.0,0.00027673,5,"2025-03-01T16:30:58.453",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961708,1740846658463,"fUST",-500.0,0.00027673,5,"2025-03-01T16:30:58.463",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961709,1740846658474,"fUST",-500.0,0.00027673,5,"2025-03-01T16:30:58.474",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961710,1740846658484,"fUST",-500.0,0.00027673,5,"2025-03-01T16:30:58.484",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961711,1740846658495,"fUST",-500.0,0.00027673,5,"2025-03-01T16:30:58.495",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961712,1740846658504,"fUST",-500.0,0.00027673,5,"2025-03-01T16:30:58.504",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961713,1740846658514,"fUST",-500.0,0.00027673,5,"2025-03-01T16:30:58.514",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961714,1740846658524,"fUST",-500.0,0.00027673,5,"2025-03-01T16:30:58.524",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961715,1740846658534,"fUST",-2372.57,0.0002777,2,"2025-03-01T16:30:58.534",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961716,1740846658544,"fUST",-583.8334406,0.000279,4,"2025-03-01T16:30:58.544",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961717,1740846658554,"fUST",-25000.0,0.00027945,6,"2025-03-01T16:30:58.554",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961718,1740846658564,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:58.564",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961719,1740846658574,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:58.574",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961720,1740846658584,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:58.584",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961721,1740846658595,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:58.595",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961722,1740846658609,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:58.609",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961723,1740846658619,"fUST",-460.40740218,0.00027945,2,"2025-03-01T16:30:58.619",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961724,1740846658629,"fUST",-501.38460616,0.00027945,2,"2025-03-01T16:30:58.629",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961725,1740846658639,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:58.639",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961726,1740846658649,"fUST",-220.04247511,0.00027945,2,"2025-03-01T16:30:58.649",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961727,1740846658659,"fUST",-586.15075589,0.00027945,2,"2025-03-01T16:30:58.659",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961728,1740846658669,"fUST",-505.40828293,0.00027945,2,"2025-03-01T16:30:58.669",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961729,1740846658681,"fUST",-284.45236407,0.00027945,2,"2025-03-01T16:30:58.681",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961730,1740846658697,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:58.697",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961731,1740846658707,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:58.707",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961732,1740846658717,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:58.717",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961733,1740846658727,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:58.727",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961734,1740846658737,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:58.737",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961735,1740846658747,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:58.747",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961736,1740846658757,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:58.757",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961737,1740846658767,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:58.767",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961738,1740846658776,"fUST",-501.67719612,0.00027945,2,"2025-03-01T16:30:58.776",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961739,1740846658786,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:58.786",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961740,1740846658796,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:58.796",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961741,1740846658806,"fUST",-1059.82,0.00027945,2,"2025-03-01T16:30:58.806",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961742,1740846658816,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:58.816",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961743,1740846658826,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:58.826",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961744,1740846658849,"fUST",-511.2011299,0.00027945,2,"2025-03-01T16:30:58.849",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961745,1740846658860,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:58.860",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961746,1740846658871,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:58.871",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961747,1740846658881,"fUST",-508.68432404,0.00027945,2,"2025-03-01T16:30:58.881",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961748,1740846658892,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:58.892",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961749,1740846658903,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:58.903",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961750,1740846658913,"fUST",-193.60664695,0.00027945,2,"2025-03-01T16:30:58.913",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961751,1740846658923,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:58.923",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961752,1740846658934,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:58.934",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961753,1740846658944,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:58.944",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961754,1740846658955,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:58.955",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961755,1740846658965,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:58.965",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961756,1740846658976,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:58.976",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961757,1740846658986,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:58.986",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961758,1740846658997,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:58.997",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961759,1740846659007,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.007",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961760,1740846659018,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.018",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961761,1740846659029,"fUST",-963.19,0.00027945,2,"2025-03-01T16:30:59.029",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961762,1740846659041,"fUST",-555.68,0.00027945,2,"2025-03-01T16:30:59.041",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961763,1740846659051,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.051",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961764,1740846659062,"fUST",-806.79,0.00027945,2,"2025-03-01T16:30:59.062",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961765,1740846659073,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.073",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961766,1740846659083,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.083",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961767,1740846659094,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.094",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961768,1740846659105,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.105",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961769,1740846659115,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.115",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961770,1740846659126,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.126",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961771,1740846659136,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.136",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961772,1740846659147,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.147",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961773,1740846659157,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.157",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961774,1740846659168,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.168",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961775,1740846659178,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.178",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961776,1740846659189,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.189",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961777,1740846659199,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.199",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961778,1740846659209,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.209",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961779,1740846659220,"fUST",-502.81663997,0.00027945,2,"2025-03-01T16:30:59.220",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961780,1740846659230,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.230",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961781,1740846659240,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.240",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961782,1740846659251,"fUST",-200.0,0.00027945,2,"2025-03-01T16:30:59.251",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961783,1740846659262,"fUST",-490.32903665,0.00027945,2,"2025-03-01T16:30:59.262",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961784,1740846659276,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.276",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961785,1740846659287,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.287",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961786,1740846659297,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.297",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961787,1740846659309,"fUST",-847.9,0.00027945,2,"2025-03-01T16:30:59.309",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961788,1740846659319,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.319",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961789,1740846659329,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.329",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961790,1740846659339,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.339",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961791,1740846659349,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.349",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961792,1740846659360,"fUST",-625.52,0.00027945,2,"2025-03-01T16:30:59.360",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961793,1740846659370,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.370",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961794,1740846659380,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.380",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961795,1740846659390,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.390",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961796,1740846659400,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.400",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961797,1740846659410,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.410",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961798,1740846659420,"fUST",-752.35,0.00027945,2,"2025-03-01T16:30:59.420",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961799,1740846659430,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.430",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961800,1740846659440,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.440",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961801,1740846659450,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.450",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961802,1740846659460,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.460",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961803,1740846659470,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.470",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961804,1740846659480,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.480",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961805,1740846659489,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.489",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961806,1740846659499,"fUST",-587.18,0.00027945,2,"2025-03-01T16:30:59.499",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961807,1740846659509,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.509",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961808,1740846659518,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.518",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961809,1740846659528,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.528",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961810,1740846659537,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.537",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961811,1740846659547,"fUST",-716.58,0.00027945,2,"2025-03-01T16:30:59.547",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961812,1740846659558,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.558",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961813,1740846659568,"fUST",-598.20576571,0.00027945,2,"2025-03-01T16:30:59.568",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961814,1740846659578,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.578",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961815,1740846659588,"fUST",-213.69101172,0.00027945,2,"2025-03-01T16:30:59.588",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961816,1740846659597,"fUST",-364.97873975,0.00027945,2,"2025-03-01T16:30:59.597",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961817,1740846659607,"fUST",-617.75403216,0.00027945,2,"2025-03-01T16:30:59.607",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961818,1740846659617,"fUST",-592.03,0.00027945,2,"2025-03-01T16:30:59.617",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961819,1740846659626,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.626",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961820,1740846659636,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.636",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961821,1740846659646,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.646",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961822,1740846659656,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.656",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961823,1740846659666,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.666",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961824,1740846659676,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.676",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961825,1740846659685,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.685",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961826,1740846659695,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.695",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961827,1740846659705,"fUST",-556.52,0.00027945,2,"2025-03-01T16:30:59.705",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961828,1740846659714,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.714",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961829,1740846659724,"fUST",-1034.1,0.00027945,2,"2025-03-01T16:30:59.724",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961830,1740846659733,"fUST",-590.98,0.00027945,2,"2025-03-01T16:30:59.733",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961831,1740846659743,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.743",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961832,1740846659753,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.753",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961833,1740846659763,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.763",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961834,1740846659773,"fUST",-712.89,0.00027945,2,"2025-03-01T16:30:59.773",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961835,1740846659783,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.783",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961836,1740846659793,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.793",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961837,1740846659803,"fUST",-573.66,0.00027945,2,"2025-03-01T16:30:59.803",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961838,1740846659812,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.812",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961839,1740846659822,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.822",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961840,1740846659832,"fUST",-1089.04,0.00027945,2,"2025-03-01T16:30:59.832",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961841,1740846659842,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.842",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961842,1740846659852,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.852",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961843,1740846659862,"fUST",-1123.8,0.00027945,2,"2025-03-01T16:30:59.862",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961844,1740846659872,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.872",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961845,1740846659882,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.882",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961846,1740846659891,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.891",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961847,1740846659901,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.901",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961848,1740846659911,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.911",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961849,1740846659920,"fUST",-619.73,0.00027945,2,"2025-03-01T16:30:59.920",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961850,1740846659931,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.931",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961851,1740846659940,"fUST",-614.57,0.00027945,2,"2025-03-01T16:30:59.940",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961852,1740846659950,"fUST",-233.18462087,0.00027945,2,"2025-03-01T16:30:59.950",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961853,1740846659960,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.960",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961854,1740846659970,"fUST",-833.6,0.00027945,2,"2025-03-01T16:30:59.970",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961855,1740846659979,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.979",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961856,1740846659989,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.989",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961857,1740846659999,"fUST",-500.0,0.00027945,2,"2025-03-01T16:30:59.999",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961858,1740846660010,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.010",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961859,1740846660021,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.021",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961860,1740846660032,"fUST",-574.42600429,0.00027945,2,"2025-03-01T16:31:00.032",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961861,1740846660042,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.042",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961862,1740846660052,"fUST",-1025.72,0.00027945,2,"2025-03-01T16:31:00.052",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961863,1740846660064,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.064",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961864,1740846660074,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.074",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961865,1740846660084,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.084",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961866,1740846660094,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.094",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961867,1740846660104,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.104",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961868,1740846660114,"fUST",-1233.37,0.00027945,2,"2025-03-01T16:31:00.114",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961869,1740846660124,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.124",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961870,1740846660134,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.134",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961871,1740846660143,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.143",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961872,1740846660153,"fUST",-706.29,0.00027945,2,"2025-03-01T16:31:00.153",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961873,1740846660163,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.163",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961874,1740846660173,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.173",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961875,1740846660291,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.291",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961876,1740846660302,"fUST",-586.22,0.00027945,2,"2025-03-01T16:31:00.302",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961877,1740846660313,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.313",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961878,1740846660323,"fUST",-502.58,0.00027945,2,"2025-03-01T16:31:00.323",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961879,1740846660333,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.333",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961880,1740846660342,"fUST",-886.17,0.00027945,2,"2025-03-01T16:31:00.342",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961881,1740846660351,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.351",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961882,1740846660361,"fUST",-697.28,0.00027945,2,"2025-03-01T16:31:00.361",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961883,1740846660370,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.370",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961884,1740846660379,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.379",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961885,1740846660389,"fUST",-520.27766781,0.00027945,2,"2025-03-01T16:31:00.389",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961886,1740846660398,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.398",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961887,1740846660408,"fUST",-1318.09,0.00027945,2,"2025-03-01T16:31:00.408",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961888,1740846660418,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.418",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961889,1740846660427,"fUST",-1492.38,0.00027945,2,"2025-03-01T16:31:00.427",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961890,1740846660437,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.437",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961891,1740846660447,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.447",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961892,1740846660456,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.456",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961893,1740846660466,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.466",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961894,1740846660476,"fUST",-978.04,0.00027945,2,"2025-03-01T16:31:00.476",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961895,1740846660487,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.487",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961896,1740846660497,"fUST",-520.44539865,0.00027945,2,"2025-03-01T16:31:00.497",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961897,1740846660507,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.507",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961898,1740846660516,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.516",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961899,1740846660526,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.526",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961900,1740846660535,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.535",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961901,1740846660544,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.544",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961902,1740846660556,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.556",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961903,1740846660566,"fUST",-1773.76,0.00027945,2,"2025-03-01T16:31:00.566",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961904,1740846660575,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.575",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961905,1740846660585,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.585",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961906,1740846660594,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.594",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961907,1740846660604,"fUST",-741.16,0.00027945,2,"2025-03-01T16:31:00.604",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961908,1740846660613,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.613",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961909,1740846660624,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.624",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961910,1740846660634,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.634",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961911,1740846660644,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.644",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961912,1740846660653,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.653",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961913,1740846660663,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.663",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961914,1740846660672,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.672",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961915,1740846660682,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.682",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961916,1740846660691,"fUST",-1842.14,0.00027945,2,"2025-03-01T16:31:00.691",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961917,1740846660701,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.701",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961918,1740846660710,"fUST",-503.43214631,0.00027945,2,"2025-03-01T16:31:00.710",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961919,1740846660720,"fUST",-913.9,0.00027945,2,"2025-03-01T16:31:00.720",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961920,1740846660729,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.729",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961921,1740846660739,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.739",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961922,1740846660748,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.748",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961923,1740846660758,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.758",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961924,1740846660768,"fUST",-619.14,0.00027945,2,"2025-03-01T16:31:00.768",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961925,1740846660778,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.778",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961926,1740846660789,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.789",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961927,1740846660800,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.800",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961928,1740846660814,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.814",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961929,1740846660824,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.824",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961930,1740846660834,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.834",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961931,1740846660843,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.843",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961932,1740846660853,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.853",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961933,1740846660864,"fUST",-536.86769473,0.00027945,2,"2025-03-01T16:31:00.864",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961934,1740846660874,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.874",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961935,1740846660883,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.883",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961936,1740846660892,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.892",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961937,1740846660902,"fUST",-560.42,0.00027945,2,"2025-03-01T16:31:00.902",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961938,1740846660911,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.911",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961939,1740846660920,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.920",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961940,1740846660931,"fUST",-1240.95,0.00027945,2,"2025-03-01T16:31:00.931",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961941,1740846660941,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.941",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961942,1740846660951,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.951",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961943,1740846660961,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.961",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961944,1740846660971,"fUST",-545.06,0.00027945,2,"2025-03-01T16:31:00.971",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961945,1740846660981,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:00.981",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961946,1740846660990,"fUST",-738.3,0.00027945,2,"2025-03-01T16:31:00.990",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961947,1740846660999,"fUST",-1708.18,0.00027945,2,"2025-03-01T16:31:00.999",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961948,1740846661009,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.009",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961949,1740846661018,"fUST",-540.28,0.00027945,2,"2025-03-01T16:31:01.018",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961950,1740846661028,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.028",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961951,1740846661038,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.038",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961952,1740846661048,"fUST",-1546.57,0.00027945,2,"2025-03-01T16:31:01.048",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961953,1740846661060,"fUST",-777.53,0.00027945,2,"2025-03-01T16:31:01.060",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961954,1740846661071,"fUST",-714.07,0.00027945,2,"2025-03-01T16:31:01.071",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961955,1740846661082,"fUST",-986.59,0.00027945,2,"2025-03-01T16:31:01.082",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961956,1740846661092,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.092",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961957,1740846661102,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.102",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961958,1740846661112,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.112",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961959,1740846661122,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.122",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961960,1740846661132,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.132",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961961,1740846661143,"fUST",-730.1,0.00027945,2,"2025-03-01T16:31:01.143",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961962,1740846661153,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.153",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961963,1740846661163,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.163",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961964,1740846661174,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.174",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961965,1740846661184,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.184",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961966,1740846661195,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.195",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961967,1740846661205,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.205",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961968,1740846661216,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.216",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961969,1740846661226,"fUST",-580.99,0.00027945,2,"2025-03-01T16:31:01.226",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961970,1740846661237,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.237",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961971,1740846661247,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.247",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961972,1740846661258,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.258",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961973,1740846661272,"fUST",-1239.39,0.00027945,2,"2025-03-01T16:31:01.272",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961974,1740846661282,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.282",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961975,1740846661293,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.293",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961976,1740846661303,"fUST",-623.09,0.00027945,2,"2025-03-01T16:31:01.303",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961977,1740846661314,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.314",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961978,1740846661324,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.324",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961979,1740846661334,"fUST",-508.74774967,0.00027945,2,"2025-03-01T16:31:01.334",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961980,1740846661346,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.346",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961981,1740846661356,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.356",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961982,1740846661366,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.366",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961983,1740846661377,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.377",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961984,1740846661387,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.387",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961985,1740846661397,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.397",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961986,1740846661408,"fUST",-1196.92,0.00027945,2,"2025-03-01T16:31:01.408",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961987,1740846661419,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.419",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961988,1740846661428,"fUST",-592.2,0.00027945,2,"2025-03-01T16:31:01.428",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961989,1740846661439,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.439",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961990,1740846661449,"fUST",-1830.43,0.00027945,2,"2025-03-01T16:31:01.449",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961991,1740846661460,"fUST",-320.22280286,0.00027945,2,"2025-03-01T16:31:01.460",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961992,1740846661470,"fUST",-1318.59,0.00027945,2,"2025-03-01T16:31:01.470",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961993,1740846661480,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.480",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961994,1740846661491,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.491",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961995,1740846661505,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.505",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961996,1740846661516,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.516",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961997,1740846661526,"fUST",-842.23,0.00027945,2,"2025-03-01T16:31:01.526",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961998,1740846661536,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.536",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354961999,1740846661547,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.547",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962000,1740846661557,"fUST",-1807.0,0.00027945,2,"2025-03-01T16:31:01.557",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962001,1740846661568,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.568",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962002,1740846661578,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.578",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962003,1740846661589,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.589",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962004,1740846661600,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.600",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962005,1740846661611,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.611",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962006,1740846661621,"fUST",-1942.63,0.00027945,2,"2025-03-01T16:31:01.621",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962007,1740846661631,"fUST",-1876.69,0.00027945,2,"2025-03-01T16:31:01.631",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962008,1740846661642,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.642",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962009,1740846661654,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.654",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962010,1740846661664,"fUST",-1414.82,0.00027945,2,"2025-03-01T16:31:01.664",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962011,1740846661674,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.674",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962012,1740846661685,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.685",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962013,1740846661695,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.695",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962014,1740846661706,"fUST",-5651.0,0.00027945,2,"2025-03-01T16:31:01.706",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962015,1740846661716,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.716",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962016,1740846661727,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.727",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962017,1740846661738,"fUST",-1729.16,0.00027945,2,"2025-03-01T16:31:01.738",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962018,1740846661748,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.748",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962019,1740846661759,"fUST",-533.06,0.00027945,2,"2025-03-01T16:31:01.759",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962020,1740846661769,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.769",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962021,1740846661780,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.780",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962022,1740846661791,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.791",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962023,1740846661801,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.801",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962024,1740846661813,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.813",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962025,1740846661823,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.823",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962026,1740846661834,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.834",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962027,1740846661845,"fUST",-659.72,0.00027945,2,"2025-03-01T16:31:01.845",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962028,1740846661855,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.855",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962029,1740846661866,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.866",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962030,1740846661876,"fUST",-1617.61,0.00027945,2,"2025-03-01T16:31:01.876",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962031,1740846661887,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.887",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962032,1740846661897,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.897",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962033,1740846661908,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.908",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962034,1740846661919,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.919",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962035,1740846661930,"fUST",-1443.77,0.00027945,2,"2025-03-01T16:31:01.930",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962036,1740846661941,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.941",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962037,1740846661951,"fUST",-510.43424536,0.00027945,2,"2025-03-01T16:31:01.951",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962038,1740846661962,"fUST",-521.11,0.00027945,2,"2025-03-01T16:31:01.962",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962039,1740846661974,"fUST",-1859.02,0.00027945,2,"2025-03-01T16:31:01.974",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962040,1740846661985,"fUST",-595.51,0.00027945,2,"2025-03-01T16:31:01.985",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962041,1740846661995,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:01.995",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962042,1740846662006,"fUST",-1234.4,0.00027945,2,"2025-03-01T16:31:02.006",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962043,1740846662017,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:02.017",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962044,1740846662029,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:02.029",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962045,1740846662040,"fUST",-775.4,0.00027945,2,"2025-03-01T16:31:02.040",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962046,1740846662051,"fUST",-292.87633386,0.00027945,2,"2025-03-01T16:31:02.051",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962047,1740846662065,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:02.065",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962048,1740846662076,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:02.076",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962049,1740846662086,"fUST",-1146.15,0.00027945,2,"2025-03-01T16:31:02.086",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962050,1740846662098,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:02.098",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962051,1740846662108,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:02.108",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962052,1740846662120,"fUST",-819.3,0.00027945,2,"2025-03-01T16:31:02.120",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962053,1740846662132,"fUST",-629.43,0.00027945,2,"2025-03-01T16:31:02.132",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962054,1740846662143,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:02.143",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962055,1740846662153,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:02.153",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962056,1740846662164,"fUST",-190506.83,0.00027945,2,"2025-03-01T16:31:02.164",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962057,1740846662175,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:02.175",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962058,1740846662186,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:02.186",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962059,1740846662197,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:02.197",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962060,1740846662208,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:02.208",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962061,1740846662220,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:02.220",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962062,1740846662240,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:02.240",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962063,1740846662258,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:02.258",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962064,1740846662276,"fUST",-1553.01,0.00027945,2,"2025-03-01T16:31:02.276",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962065,1740846662291,"fUST",-576.69,0.00027945,2,"2025-03-01T16:31:02.291",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962066,1740846662305,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:02.305",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962067,1740846662320,"fUST",-196.14217479,0.00027945,2,"2025-03-01T16:31:02.320",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962068,1740846662337,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:02.337",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962069,1740846662354,"fUST",-3549.85,0.00027945,2,"2025-03-01T16:31:02.354",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962070,1740846662371,"fUST",-601.57,0.00027945,2,"2025-03-01T16:31:02.371",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962071,1740846662386,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:02.386",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962072,1740846662400,"fUST",-978.8,0.00027945,2,"2025-03-01T16:31:02.400",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962073,1740846662414,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:02.414",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962074,1740846662431,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:02.431",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962075,1740846662445,"fUST",-1709.61,0.00027945,2,"2025-03-01T16:31:02.445",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962076,1740846662456,"fUST",-3599.66,0.00027945,2,"2025-03-01T16:31:02.456",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962077,1740846662470,"fUST",-661.94,0.00027945,2,"2025-03-01T16:31:02.470",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962078,1740846662485,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:02.485",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962079,1740846662503,"fUST",-469.46315389,0.00027945,2,"2025-03-01T16:31:02.503",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962080,1740846662519,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:02.519",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962081,1740846662534,"fUST",-2878.26,0.00027945,2,"2025-03-01T16:31:02.534",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962082,1740846662550,"fUST",-266.54341547,0.00027945,2,"2025-03-01T16:31:02.550",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962083,1740846662565,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:02.565",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962084,1740846662577,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:02.577",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962085,1740846662589,"fUST",-1297.56,0.00027945,2,"2025-03-01T16:31:02.589",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962086,1740846662606,"fUST",-1341.29,0.00027945,2,"2025-03-01T16:31:02.606",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962087,1740846662622,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:02.622",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962088,1740846662634,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:02.634",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962089,1740846662647,"fUST",-2011.31,0.00027945,2,"2025-03-01T16:31:02.647",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962090,1740846662663,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:02.663",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962091,1740846662675,"fUST",-653.46,0.00027945,2,"2025-03-01T16:31:02.675",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962092,1740846662688,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:02.688",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962093,1740846662703,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:02.703",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962094,1740846662717,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:02.717",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962095,1740846662731,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:02.731",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962096,1740846662745,"fUST",-1174.02,0.00027945,2,"2025-03-01T16:31:02.745",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962097,1740846662758,"fUST",-2155.85,0.00027945,2,"2025-03-01T16:31:02.758",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962098,1740846662771,"fUST",-656.38,0.00027945,2,"2025-03-01T16:31:02.771",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962099,1740846662785,"fUST",-5117.99,0.00027945,2,"2025-03-01T16:31:02.785",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962100,1740846662799,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:02.799",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962101,1740846662815,"fUST",-624.36,0.00027945,2,"2025-03-01T16:31:02.815",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962102,1740846662828,"fUST",-531.31,0.00027945,2,"2025-03-01T16:31:02.828",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962103,1740846662842,"fUST",-3268.9,0.00027945,2,"2025-03-01T16:31:02.842",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962104,1740846662855,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:02.855",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962105,1740846662867,"fUST",-958.88,0.00027945,2,"2025-03-01T16:31:02.867",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962106,1740846662881,"fUST",-2256.83,0.00027945,2,"2025-03-01T16:31:02.881",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962107,1740846662894,"fUST",-639.84732129,0.00027945,2,"2025-03-01T16:31:02.894",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962108,1740846662906,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:02.906",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962109,1740846662922,"fUST",-538.26,0.00027945,2,"2025-03-01T16:31:02.922",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962110,1740846662934,"fUST",-410.346135,0.00027945,2,"2025-03-01T16:31:02.934",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962111,1740846662947,"fUST",-1396.52,0.00027945,2,"2025-03-01T16:31:02.947",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962112,1740846662961,"fUST",-909.91,0.00027945,2,"2025-03-01T16:31:02.961",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962113,1740846662974,"fUST",-2395.96,0.00027945,2,"2025-03-01T16:31:02.974",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962114,1740846662987,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:02.987",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962115,1740846662999,"fUST",-1097.81,0.00027945,2,"2025-03-01T16:31:02.999",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962116,1740846663013,"fUST",-507.39311991,0.00027945,2,"2025-03-01T16:31:03.013",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962117,1740846663027,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:03.027",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962118,1740846663042,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:03.042",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962119,1740846663056,"fUST",-11186.38,0.00027945,2,"2025-03-01T16:31:03.056",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962120,1740846663071,"fUST",-584.74,0.00027945,2,"2025-03-01T16:31:03.071",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962121,1740846663085,"fUST",-2624.86,0.00027945,2,"2025-03-01T16:31:03.085",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962122,1740846663099,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:03.099",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962123,1740846663113,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:03.113",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962124,1740846663126,"fUST",-1023.67,0.00027945,2,"2025-03-01T16:31:03.126",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962125,1740846663140,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:03.140",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962126,1740846663154,"fUST",-626.02,0.00027945,2,"2025-03-01T16:31:03.154",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962127,1740846663167,"fUST",-820.37,0.00027945,2,"2025-03-01T16:31:03.167",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962128,1740846663180,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:03.180",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962129,1740846663193,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:03.193",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962130,1740846663207,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:03.207",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962131,1740846663220,"fUST",-925.72,0.00027945,2,"2025-03-01T16:31:03.220",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962132,1740846663233,"fUST",-826.55,0.00027945,2,"2025-03-01T16:31:03.233",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962133,1740846663248,"fUST",-960.39,0.00027945,2,"2025-03-01T16:31:03.248",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962134,1740846663264,"fUST",-2670.7,0.00027945,2,"2025-03-01T16:31:03.264",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962135,1740846663280,"fUST",-11059.39,0.00027945,2,"2025-03-01T16:31:03.280",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962136,1740846663295,"fUST",-1359.17,0.00027945,2,"2025-03-01T16:31:03.295",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962137,1740846663309,"fUST",-665.55,0.00027945,2,"2025-03-01T16:31:03.309",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962138,1740846663322,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:03.322",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962139,1740846663336,"fUST",-1264.19,0.00027945,2,"2025-03-01T16:31:03.336",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962140,1740846663350,"fUST",-505.27103851,0.00027945,2,"2025-03-01T16:31:03.350",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962141,1740846663363,"fUST",-1683.67,0.00027945,2,"2025-03-01T16:31:03.363",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962142,1740846663380,"fUST",-16013.17,0.00027945,2,"2025-03-01T16:31:03.380",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962143,1740846663393,"fUST",-1370.82,0.00027945,2,"2025-03-01T16:31:03.393",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962144,1740846663408,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:03.408",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962145,1740846663421,"fUST",-1859.32,0.00027945,2,"2025-03-01T16:31:03.421",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962146,1740846663435,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:03.435",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962147,1740846663449,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:03.449",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962148,1740846663462,"fUST",-1696.6,0.00027945,2,"2025-03-01T16:31:03.462",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962149,1740846663476,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:03.476",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962150,1740846663489,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:03.489",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962151,1740846663502,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:03.502",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962152,1740846663516,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:03.516",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962153,1740846663530,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:03.530",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962154,1740846663543,"fUST",-1936.34,0.00027945,2,"2025-03-01T16:31:03.543",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962155,1740846663557,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:03.557",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962156,1740846663572,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:03.572",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962157,1740846663585,"fUST",-524.73661576,0.00027945,2,"2025-03-01T16:31:03.585",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962158,1740846663599,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:03.599",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962159,1740846663617,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:03.617",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962160,1740846663636,"fUST",-9445.09,0.00027945,2,"2025-03-01T16:31:03.636",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962161,1740846663653,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:03.653",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962162,1740846663668,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:03.668",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962163,1740846663682,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:03.682",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962164,1740846663696,"fUST",-674.66,0.00027945,2,"2025-03-01T16:31:03.696",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962165,1740846663710,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:03.710",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962166,1740846663724,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:03.724",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962167,1740846663739,"fUST",-2908.12,0.00027945,2,"2025-03-01T16:31:03.739",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962168,1740846663753,"fUST",-590.11,0.00027945,2,"2025-03-01T16:31:03.753",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962169,1740846663767,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:03.767",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962170,1740846663781,"fUST",-494.63397292,0.00027945,2,"2025-03-01T16:31:03.781",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962171,1740846663794,"fUST",-1364.91,0.00027945,5,"2025-03-01T16:31:03.794",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962172,1740846663810,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:03.810",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962173,1740846663824,"fUST",-1941.35,0.00027945,2,"2025-03-01T16:31:03.824",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962174,1740846663837,"fUST",-5965.27,0.00027945,2,"2025-03-01T16:31:03.837",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962175,1740846663850,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:03.850",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962176,1740846663863,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:03.863",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962177,1740846663876,"fUST",-1234.31,0.00027945,2,"2025-03-01T16:31:03.876",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962178,1740846663889,"fUST",-601.8,0.00027945,2,"2025-03-01T16:31:03.889",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962179,1740846663902,"fUST",-508.07,0.00027945,2,"2025-03-01T16:31:03.902",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962180,1740846663915,"fUST",-1706.5,0.00027945,2,"2025-03-01T16:31:03.915",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962181,1740846663928,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:03.928",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962182,1740846663941,"fUST",-965.42,0.00027945,2,"2025-03-01T16:31:03.941",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962183,1740846663954,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:03.954",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962184,1740846663967,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:03.967",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962185,1740846663981,"fUST",-554.76,0.00027945,2,"2025-03-01T16:31:03.981",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962186,1740846663994,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:03.994",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962187,1740846664007,"fUST",-744.39,0.00027945,2,"2025-03-01T16:31:04.007",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962188,1740846664020,"fUST",-303.67041697,0.00027945,2,"2025-03-01T16:31:04.020",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962189,1740846664033,"fUST",-2640.16,0.00027945,2,"2025-03-01T16:31:04.033",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962190,1740846664046,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:04.046",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962191,1740846664059,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:04.059",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962192,1740846664074,"fUST",-1604.67,0.00027945,2,"2025-03-01T16:31:04.074",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962193,1740846664087,"fUST",-1632.73,0.00027945,2,"2025-03-01T16:31:04.087",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962194,1740846664101,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:04.101",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962195,1740846664113,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:04.113",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962196,1740846664127,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:04.127",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962197,1740846664140,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:04.140",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962198,1740846664153,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:04.153",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962199,1740846664166,"fUST",-2039.5,0.00027945,2,"2025-03-01T16:31:04.166",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962200,1740846664179,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:04.179",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962201,1740846664192,"fUST",-1755.93,0.00027945,2,"2025-03-01T16:31:04.192",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962202,1740846664205,"fUST",-37902.13,0.00027945,2,"2025-03-01T16:31:04.205",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962203,1740846664219,"fUST",-544.83,0.00027945,2,"2025-03-01T16:31:04.219",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962204,1740846664233,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:04.233",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962205,1740846664245,"fUST",-549.86,0.00027945,2,"2025-03-01T16:31:04.245",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962206,1740846664258,"fUST",-2076.91,0.00027945,2,"2025-03-01T16:31:04.258",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962207,1740846664277,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:04.277",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962208,1740846664291,"fUST",-1115.62,0.00027945,2,"2025-03-01T16:31:04.291",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962209,1740846664305,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:04.305",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962210,1740846664320,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:04.320",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962211,1740846664335,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:04.335",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962212,1740846664348,"fUST",-675.14,0.00027945,2,"2025-03-01T16:31:04.348",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962213,1740846664361,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:04.361",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962214,1740846664376,"fUST",-1679.32,0.00027945,2,"2025-03-01T16:31:04.376",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962215,1740846664390,"fUST",-620.02,0.00027945,2,"2025-03-01T16:31:04.390",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962216,1740846664403,"fUST",-9907.16,0.00027945,2,"2025-03-01T16:31:04.403",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962217,1740846664417,"fUST",-1506.15,0.00027945,2,"2025-03-01T16:31:04.417",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962218,1740846664431,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:04.431",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962219,1740846664446,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:04.446",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962220,1740846664459,"fUST",-961.2,0.00027945,2,"2025-03-01T16:31:04.459",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962221,1740846664469,"fUST",-3365.36,0.00027945,2,"2025-03-01T16:31:04.469",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962222,1740846664479,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:04.479",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962223,1740846664489,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:04.489",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962224,1740846664499,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:04.499",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962225,1740846664510,"fUST",-2548.76,0.00027945,2,"2025-03-01T16:31:04.510",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962226,1740846664519,"fUST",-1341.27,0.00027945,2,"2025-03-01T16:31:04.519",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962227,1740846664529,"fUST",-969.28,0.00027945,2,"2025-03-01T16:31:04.529",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962228,1740846664540,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:04.540",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962229,1740846664550,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:04.550",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962230,1740846664561,"fUST",-7310.36,0.00027945,2,"2025-03-01T16:31:04.561",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962231,1740846664571,"fUST",-671.34,0.00027945,2,"2025-03-01T16:31:04.571",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962232,1740846664581,"fUST",-6312.85,0.00027945,2,"2025-03-01T16:31:04.581",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962233,1740846664591,"fUST",-335.43268638,0.00027945,2,"2025-03-01T16:31:04.591",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962234,1740846664601,"fUST",-1093.41,0.00027945,2,"2025-03-01T16:31:04.601",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962235,1740846664610,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:04.610",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962236,1740846665028,"fUST",-512.84479477,0.00027945,2,"2025-03-01T16:31:05.028",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962237,1740846665065,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:05.065",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962238,1740846665085,"fUST",-756.65,0.00027945,2,"2025-03-01T16:31:05.085",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962239,1740846665095,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:05.095",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962240,1740846665105,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:05.105",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962241,1740846665115,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:05.115",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962242,1740846665125,"fUST",-12457.78,0.00027945,2,"2025-03-01T16:31:05.125",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962243,1740846665134,"fUST",-931.06,0.00027945,2,"2025-03-01T16:31:05.134",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962244,1740846665144,"fUST",-2084.68,0.00027945,2,"2025-03-01T16:31:05.144",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962245,1740846665154,"fUST",-4421.33,0.00027945,2,"2025-03-01T16:31:05.154",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962246,1740846665163,"fUST",-950.58,0.00027945,2,"2025-03-01T16:31:05.163",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962247,1740846665173,"fUST",-1000.0,0.00027945,2,"2025-03-01T16:31:05.173",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962248,1740846665182,"fUST",-965.82,0.00027945,2,"2025-03-01T16:31:05.182",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962249,1740846665192,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:05.192",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962250,1740846665202,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:05.202",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962251,1740846665212,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:05.212",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962252,1740846665222,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:05.222",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962253,1740846665231,"fUST",-1737.44,0.00027945,2,"2025-03-01T16:31:05.231",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962254,1740846665241,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:05.241",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962255,1740846665251,"fUST",-905.67,0.00027945,2,"2025-03-01T16:31:05.251",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962256,1740846665260,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:05.260",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962257,1740846665275,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:05.275",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962258,1740846665284,"fUST",-721.23,0.00027945,2,"2025-03-01T16:31:05.284",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962259,1740846665294,"fUST",-3500.42,0.00027945,2,"2025-03-01T16:31:05.294",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962260,1740846665303,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:05.303",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962261,1740846665313,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:05.313",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962262,1740846665323,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:05.323",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962263,1740846665333,"fUST",-598.98129831,0.00027945,2,"2025-03-01T16:31:05.333",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962264,1740846665345,"fUST",-692.49,0.00027945,2,"2025-03-01T16:31:05.345",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962265,1740846665354,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:05.354",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962266,1740846665364,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:05.364",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962267,1740846665374,"fUST",-500.0,0.00027945,2,"2025-03-01T16:31:05.374",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962268,1740846665383,"fUST",-508.51,0.00027945,2,"2025-03-01T16:31:05.383",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962269,1740846665393,"fUST",-500.0,0.00027973,5,"2025-03-01T16:31:05.393",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962270,1740846665403,"fUST",-800.0,0.00028,30,"2025-03-01T16:31:05.403",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962271,1740846665413,"fUST",-800.0,0.00028,30,"2025-03-01T16:31:05.413",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962272,1740846665422,"fUST",-800.0,0.00028,30,"2025-03-01T16:31:05.422",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962273,1740846665432,"fUST",-800.0,0.00028,30,"2025-03-01T16:31:05.432",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962274,1740846665442,"fUST",-800.0,0.00028,30,"2025-03-01T16:31:05.442",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962275,1740846665452,"fUST",-800.0,0.00028,30,"2025-03-01T16:31:05.452",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962276,1740846665462,"fUST",-800.0,0.00028,30,"2025-03-01T16:31:05.462",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962277,1740846665472,"fUST",-800.0,0.00028,30,"2025-03-01T16:31:05.472",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962278,1740846665481,"fUST",-800.0,0.00028,30,"2025-03-01T16:31:05.481",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962279,1740846665491,"fUST",-800.0,0.00028,30,"2025-03-01T16:31:05.491",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962280,1740846665500,"fUST",-800.0,0.00028,30,"2025-03-01T16:31:05.500",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962281,1740846665510,"fUST",-800.0,0.00028,30,"2025-03-01T16:31:05.510",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962282,1740846665519,"fUST",-500.0,0.00028,30,"2025-03-01T16:31:05.519",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962283,1740846665529,"fUST",-800.0,0.00028,30,"2025-03-01T16:31:05.529",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962284,1740846665539,"fUST",-500.0,0.00028,30,"2025-03-01T16:31:05.539",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962285,1740846665548,"fUST",-800.0,0.00028,30,"2025-03-01T16:31:05.548",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962286,1740846665557,"fUST",-500.0,0.00028,30,"2025-03-01T16:31:05.557",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962287,1740846665570,"fUST",-800.0,0.00028,30,"2025-03-01T16:31:05.570",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962288,1740846665580,"fUST",-800.0,0.00028,30,"2025-03-01T16:31:05.580",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962289,1740846665590,"fUST",-500.0,0.00028,30,"2025-03-01T16:31:05.590",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962290,1740846665600,"fUST",-800.0,0.00028,30,"2025-03-01T16:31:05.600",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962291,1740846665610,"fUST",-500.0,0.00028,30,"2025-03-01T16:31:05.610",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962292,1740846665620,"fUST",-800.0,0.00028,30,"2025-03-01T16:31:05.620",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962293,1740846665630,"fUST",-500.0,0.00028,30,"2025-03-01T16:31:05.630",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962294,1740846665640,"fUST",-500.0,0.00028,30,"2025-03-01T16:31:05.640",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962295,1740846665650,"fUST",-500.0,0.00028,30,"2025-03-01T16:31:05.650",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962296,1740846665660,"fUST",-500.0,0.00028,30,"2025-03-01T16:31:05.660",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962297,1740846665671,"fUST",-800.0,0.00028,30,"2025-03-01T16:31:05.671",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962298,1740846665681,"fUST",-500.0,0.00028,30,"2025-03-01T16:31:05.681",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962299,1740846665691,"fUST",-800.0,0.00028,30,"2025-03-01T16:31:05.691",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962300,1740846665701,"fUST",-800.0,0.00028,30,"2025-03-01T16:31:05.701",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962301,1740846665711,"fUST",-500.0,0.00028,30,"2025-03-01T16:31:05.711",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962302,1740846665721,"fUST",-500.0,0.00028,30,"2025-03-01T16:31:05.721",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962303,1740846665731,"fUST",-500.0,0.00028,30,"2025-03-01T16:31:05.731",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962304,1740846665740,"fUST",-500.0,0.00028,30,"2025-03-01T16:31:05.740",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962305,1740846665751,"fUST",-800.0,0.00028,30,"2025-03-01T16:31:05.751",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962306,1740846665760,"fUST",-500.0,0.00028,30,"2025-03-01T16:31:05.760",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962307,1740846665770,"fUST",-800.0,0.00028,30,"2025-03-01T16:31:05.770",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962308,1740846665780,"fUST",-500.0,0.00028,30,"2025-03-01T16:31:05.780",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962309,1740846665791,"fUST",-800.0,0.00028,30,"2025-03-01T16:31:05.791",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962310,1740846665801,"fUST",-500.0,0.00028,30,"2025-03-01T16:31:05.801",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962311,1740846665813,"fUST",-800.0,0.00028,30,"2025-03-01T16:31:05.813",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962312,1740846665823,"fUST",-500.0,0.00028,30,"2025-03-01T16:31:05.823",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962313,1740846665833,"fUST",-800.0,0.00028,30,"2025-03-01T16:31:05.833",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962314,1740846665843,"fUST",-500.0,0.00028,30,"2025-03-01T16:31:05.843",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962315,1740846665853,"fUST",-800.0,0.00028,30,"2025-03-01T16:31:05.853",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962316,1740846665863,"fUST",-500.0,0.00028,30,"2025-03-01T16:31:05.863",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962317,1740846665872,"fUST",-800.0,0.00028,30,"2025-03-01T16:31:05.872",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962318,1740846665882,"fUST",-500.0,0.00028,30,"2025-03-01T16:31:05.882",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962319,1740846665891,"fUST",-948.61034312,0.00028,30,"2025-03-01T16:31:05.891",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962320,1740846665901,"fUST",-500.0,0.00028,30,"2025-03-01T16:31:05.901",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962321,1740846665910,"fUST",-500.0,0.00028,30,"2025-03-01T16:31:05.910",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962322,1740846665920,"fUST",-673.11981181,0.00028,30,"2025-03-01T16:31:05.920",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962323,1740846665930,"fUST",-500.0,0.00028,30,"2025-03-01T16:31:05.930",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962324,1740846665939,"fUST",-500.0,0.00028,30,"2025-03-01T16:31:05.939",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962325,1740846665950,"fUST",-500.0,0.00028,30,"2025-03-01T16:31:05.950",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962326,1740846665959,"fUST",-500.0,0.00028,30,"2025-03-01T16:31:05.959",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962327,1740846665969,"fUST",-500.0,0.00028,30,"2025-03-01T16:31:05.969",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962328,1740846665979,"fUST",-500.0,0.00028,30,"2025-03-01T16:31:05.979",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962329,1740846665988,"fUST",-500.0,0.00028,30,"2025-03-01T16:31:05.988",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962330,1740846665998,"fUST",-500.0,0.00028,30,"2025-03-01T16:31:05.998",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962331,1740846666008,"fUST",-500.0,0.00028,30,"2025-03-01T16:31:06.008",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962332,1740846666018,"fUST",-500.0,0.00028,30,"2025-03-01T16:31:06.018",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962333,1740846666028,"fUST",-500.0,0.00028,30,"2025-03-01T16:31:06.028",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962334,1740846666038,"fUST",-500.0,0.00028,30,"2025-03-01T16:31:06.038",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962335,1740846666047,"fUST",-500.0,0.00028,30,"2025-03-01T16:31:06.047",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962336,1740846666057,"fUST",-500.0,0.00028,30,"2025-03-01T16:31:06.057",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962337,1740846666070,"fUST",-500.0,0.00028,30,"2025-03-01T16:31:06.070",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962338,1740846666080,"fUST",-500.0,0.00028,30,"2025-03-01T16:31:06.080",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962339,1740846666090,"fUST",-500.0,0.00028,30,"2025-03-01T16:31:06.090",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962340,1740846666099,"fUST",-500.0,0.00028,30,"2025-03-01T16:31:06.099",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962341,1740846666109,"fUST",-500.0,0.00028,30,"2025-03-01T16:31:06.109",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962342,1740846666118,"fUST",-500.0,0.00028,30,"2025-03-01T16:31:06.118",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962343,1740846666128,"fUST",-500.0,0.00028,30,"2025-03-01T16:31:06.128",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962344,1740846666138,"fUST",-500.0,0.00028,30,"2025-03-01T16:31:06.138",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962345,1740846666147,"fUST",-500.0,0.00028,30,"2025-03-01T16:31:06.147",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962346,1740846666156,"fUST",-500.0,0.00028,30,"2025-03-01T16:31:06.156",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962347,1740846666166,"fUST",-500.0,0.00028,30,"2025-03-01T16:31:06.166",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962348,1740846666175,"fUST",-650.10893063,0.00028,30,"2025-03-01T16:31:06.175",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962349,1740846666185,"fUST",-500.0,0.00028,30,"2025-03-01T16:31:06.185",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962350,1740846666195,"fUST",-856.57357249,0.00028,30,"2025-03-01T16:31:06.195",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962351,1740846666205,"fUST",-1135.54991332,0.00028039,5,"2025-03-01T16:31:06.205",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962352,1740846666215,"fUST",-1000.0,0.00028039,5,"2025-03-01T16:31:06.215",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962353,1740846666225,"fUST",-1000.0,0.00028039,5,"2025-03-01T16:31:06.225",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962354,1740846666234,"fUST",-253.28,0.000281,7,"2025-03-01T16:31:06.234",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962355,1740846666244,"fUST",-936.00185669,0.00028129,5,"2025-03-01T16:31:06.244",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962356,1740846666254,"fUST",-1000.0,0.00028129,5,"2025-03-01T16:31:06.254",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962357,1740846666265,"fUST",-1133.91496447,0.00028129,5,"2025-03-01T16:31:06.265",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962358,1740846666276,"fUST",-1000.0,0.00028129,5,"2025-03-01T16:31:06.276",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962359,1740846666286,"fUST",-1000.0,0.00028129,5,"2025-03-01T16:31:06.286",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962360,1740846666295,"fUST",-1000.0,0.00028129,5,"2025-03-01T16:31:06.295",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962361,1740846666305,"fUST",-719.88193823,0.00028129,5,"2025-03-01T16:31:06.305",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962362,1740846666317,"fUST",-1000.0,0.00028129,5,"2025-03-01T16:31:06.317",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962363,1740846666326,"fUST",-25000.0,0.00028219,7,"2025-03-01T16:31:06.326",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962364,1740846666336,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:06.336",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962365,1740846666347,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:06.347",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962366,1740846666356,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:06.356",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962367,1740846666366,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:06.366",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962368,1740846666376,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:06.376",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962369,1740846666386,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:06.386",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962370,1740846666396,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:06.396",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962371,1740846666405,"fUST",-595.07286774,0.00028219,2,"2025-03-01T16:31:06.405",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962372,1740846666415,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:06.415",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962373,1740846666424,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:06.424",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962374,1740846666433,"fUST",-1059.82,0.00028219,2,"2025-03-01T16:31:06.433",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962375,1740846666444,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:06.444",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962376,1740846666453,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:06.453",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962377,1740846666463,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:06.463",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962378,1740846666473,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:06.473",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962379,1740846666482,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:06.482",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962380,1740846666491,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:06.491",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962381,1740846666501,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:06.501",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962382,1740846666511,"fUST",-549.79066763,0.00028219,2,"2025-03-01T16:31:06.511",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962383,1740846666520,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:06.520",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962384,1740846666530,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:06.530",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962385,1740846666540,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:06.540",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962386,1740846666549,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:06.549",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962387,1740846666559,"fUST",-224.66557078,0.00028219,2,"2025-03-01T16:31:06.559",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962388,1740846666569,"fUST",-963.19,0.00028219,2,"2025-03-01T16:31:06.569",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962389,1740846666578,"fUST",-555.68,0.00028219,2,"2025-03-01T16:31:06.578",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962390,1740846666588,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:06.588",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962391,1740846666598,"fUST",-806.79,0.00028219,2,"2025-03-01T16:31:06.598",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962392,1740846666607,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:06.607",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962393,1740846666618,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:06.618",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962394,1740846666627,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:06.627",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962395,1740846666637,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:06.637",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962396,1740846666647,"fUST",-513.64365709,0.00028219,2,"2025-03-01T16:31:06.647",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962397,1740846666656,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:06.656",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962398,1740846666666,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:06.666",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962399,1740846666675,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:06.675",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962400,1740846666684,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:06.684",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962401,1740846666694,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:06.694",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962402,1740846666703,"fUST",-153.76715891,0.00028219,2,"2025-03-01T16:31:06.703",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962403,1740846666713,"fUST",-200.0,0.00028219,2,"2025-03-01T16:31:06.713",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962404,1740846666723,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:06.723",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962405,1740846666732,"fUST",-347.01930973,0.00028219,2,"2025-03-01T16:31:06.732",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962406,1740846666742,"fUST",-847.9,0.00028219,2,"2025-03-01T16:31:06.742",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962407,1740846666752,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:06.752",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962408,1740846666761,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:06.761",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962409,1740846666771,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:06.771",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962410,1740846666781,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:06.781",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962411,1740846666791,"fUST",-625.52,0.00028219,2,"2025-03-01T16:31:06.791",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962412,1740846666800,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:06.800",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962413,1740846666810,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:06.810",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962414,1740846666820,"fUST",-480.69429592,0.00028219,2,"2025-03-01T16:31:06.820",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962415,1740846666829,"fUST",-752.35,0.00028219,2,"2025-03-01T16:31:06.829",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962416,1740846666838,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:06.838",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962417,1740846666849,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:06.849",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962418,1740846666859,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:06.859",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962419,1740846666868,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:06.868",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962420,1740846666878,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:06.878",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962421,1740846666888,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:06.888",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962422,1740846666898,"fUST",-587.18,0.00028219,2,"2025-03-01T16:31:06.898",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962423,1740846666907,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:06.907",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962424,1740846666917,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:06.917",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962425,1740846666927,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:06.927",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962426,1740846666936,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:06.936",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962427,1740846666946,"fUST",-716.58,0.00028219,2,"2025-03-01T16:31:06.946",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962428,1740846666956,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:06.956",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962429,1740846666966,"fUST",-448.96079478,0.00028219,2,"2025-03-01T16:31:06.966",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962430,1740846666976,"fUST",-592.03,0.00028219,2,"2025-03-01T16:31:06.976",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962431,1740846666985,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:06.985",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962432,1740846666995,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:06.995",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962433,1740846667004,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.004",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962434,1740846667014,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.014",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962435,1740846667023,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.023",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962436,1740846667033,"fUST",-556.52,0.00028219,2,"2025-03-01T16:31:07.033",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962437,1740846667043,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.043",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962438,1740846667054,"fUST",-1034.1,0.00028219,2,"2025-03-01T16:31:07.054",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962439,1740846667065,"fUST",-590.98,0.00028219,2,"2025-03-01T16:31:07.065",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962440,1740846667075,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.075",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962441,1740846667086,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.086",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962442,1740846667095,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.095",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962443,1740846667105,"fUST",-712.89,0.00028219,2,"2025-03-01T16:31:07.105",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962444,1740846667115,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.115",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962445,1740846667125,"fUST",-570.65978087,0.00028219,2,"2025-03-01T16:31:07.125",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962446,1740846667135,"fUST",-573.66,0.00028219,2,"2025-03-01T16:31:07.135",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962447,1740846667145,"fUST",-434.86727908,0.00028219,2,"2025-03-01T16:31:07.145",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962448,1740846667155,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.155",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962449,1740846667164,"fUST",-1089.04,0.00028219,2,"2025-03-01T16:31:07.164",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962450,1740846667174,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.174",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962451,1740846667184,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.184",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962452,1740846667194,"fUST",-1123.8,0.00028219,2,"2025-03-01T16:31:07.194",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962453,1740846667204,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.204",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962454,1740846667214,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.214",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962455,1740846667224,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.224",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962456,1740846667233,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.233",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962457,1740846667243,"fUST",-516.25220595,0.00028219,2,"2025-03-01T16:31:07.243",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962458,1740846667253,"fUST",-619.73,0.00028219,2,"2025-03-01T16:31:07.253",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962459,1740846667264,"fUST",-519.53789569,0.00028219,2,"2025-03-01T16:31:07.264",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962460,1740846667276,"fUST",-614.57,0.00028219,2,"2025-03-01T16:31:07.276",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962461,1740846667286,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.286",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962462,1740846667295,"fUST",-833.6,0.00028219,2,"2025-03-01T16:31:07.295",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962463,1740846667306,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.306",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962464,1740846667316,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.316",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962465,1740846667326,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.326",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962466,1740846667336,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.336",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962467,1740846667349,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.349",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962468,1740846667359,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.359",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962469,1740846667369,"fUST",-1025.72,0.00028219,2,"2025-03-01T16:31:07.369",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962470,1740846667378,"fUST",-328.47959349,0.00028219,2,"2025-03-01T16:31:07.378",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962471,1740846667388,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.388",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962472,1740846667398,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.398",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962473,1740846667407,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.407",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962474,1740846667418,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.418",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962475,1740846667428,"fUST",-1233.37,0.00028219,2,"2025-03-01T16:31:07.428",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962476,1740846667438,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.438",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962477,1740846667448,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.448",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962478,1740846667458,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.458",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962479,1740846667468,"fUST",-706.29,0.00028219,2,"2025-03-01T16:31:07.468",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962480,1740846667478,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.478",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962481,1740846667488,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.488",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962482,1740846667498,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.498",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962483,1740846667508,"fUST",-586.22,0.00028219,2,"2025-03-01T16:31:07.508",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962484,1740846667518,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.518",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962485,1740846667527,"fUST",-502.58,0.00028219,2,"2025-03-01T16:31:07.527",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962486,1740846667537,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.537",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962487,1740846667547,"fUST",-886.17,0.00028219,2,"2025-03-01T16:31:07.547",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962488,1740846667557,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.557",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962489,1740846667568,"fUST",-697.28,0.00028219,2,"2025-03-01T16:31:07.568",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962490,1740846667578,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.578",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962491,1740846667589,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.589",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962492,1740846667599,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.599",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962493,1740846667608,"fUST",-1318.09,0.00028219,2,"2025-03-01T16:31:07.608",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962494,1740846667618,"fUST",-520.16438122,0.00028219,2,"2025-03-01T16:31:07.618",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962495,1740846667628,"fUST",-1492.38,0.00028219,2,"2025-03-01T16:31:07.628",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962496,1740846667638,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.638",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962497,1740846667647,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.647",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962498,1740846667657,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.657",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962499,1740846667667,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.667",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962500,1740846667677,"fUST",-978.04,0.00028219,2,"2025-03-01T16:31:07.677",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962501,1740846667686,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.686",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962502,1740846667696,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.696",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962503,1740846667705,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.705",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962504,1740846667716,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.716",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962505,1740846667725,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.725",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962506,1740846667735,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.735",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962507,1740846667744,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.744",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962508,1740846667754,"fUST",-1773.76,0.00028219,2,"2025-03-01T16:31:07.754",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962509,1740846667763,"fUST",-624.28969608,0.00028219,2,"2025-03-01T16:31:07.763",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962510,1740846667773,"fUST",-741.16,0.00028219,2,"2025-03-01T16:31:07.773",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962511,1740846667783,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.783",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962512,1740846667792,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.792",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962513,1740846667802,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.802",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962514,1740846667813,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.813",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962515,1740846667822,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.822",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962516,1740846667831,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.831",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962517,1740846667841,"fUST",-1842.14,0.00028219,2,"2025-03-01T16:31:07.841",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962518,1740846667851,"fUST",-913.9,0.00028219,2,"2025-03-01T16:31:07.851",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962519,1740846667861,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.861",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962520,1740846667870,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.870",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962521,1740846667880,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.880",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962522,1740846667890,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.890",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962523,1740846667899,"fUST",-619.14,0.00028219,2,"2025-03-01T16:31:07.899",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962524,1740846667909,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.909",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962525,1740846667919,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.919",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962526,1740846667928,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.928",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962527,1740846667939,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.939",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962528,1740846667949,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.949",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962529,1740846667959,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.959",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962530,1740846667969,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.969",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962531,1740846667979,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.979",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962532,1740846667989,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:07.989",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962533,1740846667999,"fUST",-560.42,0.00028219,2,"2025-03-01T16:31:07.999",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962534,1740846668009,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:08.009",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962535,1740846668018,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:08.018",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962536,1740846668028,"fUST",-1240.95,0.00028219,2,"2025-03-01T16:31:08.028",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962537,1740846668038,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:08.038",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962538,1740846668048,"fUST",-545.06,0.00028219,2,"2025-03-01T16:31:08.048",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962539,1740846668058,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:08.058",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962540,1740846668069,"fUST",-738.3,0.00028219,2,"2025-03-01T16:31:08.069",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962541,1740846668080,"fUST",-1708.18,0.00028219,2,"2025-03-01T16:31:08.080",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962542,1740846668090,"fUST",-540.28,0.00028219,2,"2025-03-01T16:31:08.090",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962543,1740846668101,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:08.101",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962544,1740846668111,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:08.111",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962545,1740846668121,"fUST",-1546.57,0.00028219,2,"2025-03-01T16:31:08.121",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962546,1740846668131,"fUST",-777.53,0.00028219,2,"2025-03-01T16:31:08.131",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962547,1740846668141,"fUST",-714.07,0.00028219,2,"2025-03-01T16:31:08.141",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962548,1740846668151,"fUST",-986.59,0.00028219,2,"2025-03-01T16:31:08.151",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962549,1740846668161,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:08.161",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962550,1740846668171,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:08.171",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962551,1740846668181,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:08.181",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962552,1740846668191,"fUST",-401.13243875,0.00028219,2,"2025-03-01T16:31:08.191",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962553,1740846668201,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:08.201",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962554,1740846668212,"fUST",-730.1,0.00028219,2,"2025-03-01T16:31:08.212",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962555,1740846668222,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:08.222",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962556,1740846668232,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:08.232",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962557,1740846668242,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:08.242",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962558,1740846668252,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:08.252",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962559,1740846668264,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:08.264",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962560,1740846668275,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:08.275",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962561,1740846668284,"fUST",-580.99,0.00028219,2,"2025-03-01T16:31:08.284",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962562,1740846668294,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:08.294",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962563,1740846668304,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:08.304",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962564,1740846668314,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:08.314",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962565,1740846668324,"fUST",-1239.39,0.00028219,2,"2025-03-01T16:31:08.324",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962566,1740846668533,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:08.533",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962567,1740846668548,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:08.548",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962568,1740846668558,"fUST",-623.09,0.00028219,2,"2025-03-01T16:31:08.558",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962569,1740846668569,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:08.569",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962570,1740846668579,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:08.579",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962571,1740846668590,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:08.590",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962572,1740846668599,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:08.599",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962573,1740846668609,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:08.609",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962574,1740846668619,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:08.619",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962575,1740846668628,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:08.628",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962576,1740846668638,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:08.638",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962577,1740846668648,"fUST",-1196.92,0.00028219,2,"2025-03-01T16:31:08.648",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962578,1740846668658,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:08.658",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962579,1740846668667,"fUST",-592.2,0.00028219,2,"2025-03-01T16:31:08.667",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962580,1740846668677,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:08.677",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962581,1740846668688,"fUST",-1830.43,0.00028219,2,"2025-03-01T16:31:08.688",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962582,1740846668697,"fUST",-1318.59,0.00028219,2,"2025-03-01T16:31:08.697",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962583,1740846668707,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:08.707",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962584,1740846668717,"fUST",-508.18433206,0.00028219,2,"2025-03-01T16:31:08.717",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962585,1740846668726,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:08.726",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962586,1740846668736,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:08.736",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962587,1740846668745,"fUST",-842.23,0.00028219,2,"2025-03-01T16:31:08.745",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962588,1740846668755,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:08.755",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962589,1740846668765,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:08.765",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962590,1740846668774,"fUST",-1807.0,0.00028219,2,"2025-03-01T16:31:08.774",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962591,1740846668784,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:08.784",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962592,1740846668793,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:08.793",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962593,1740846668802,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:08.802",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962594,1740846668813,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:08.813",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962595,1740846668822,"fUST",-1942.63,0.00028219,2,"2025-03-01T16:31:08.822",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962596,1740846668831,"fUST",-533.52185495,0.00028219,2,"2025-03-01T16:31:08.831",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962597,1740846668841,"fUST",-1876.69,0.00028219,2,"2025-03-01T16:31:08.841",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962598,1740846668851,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:08.851",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962599,1740846668860,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:08.860",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962600,1740846668869,"fUST",-1414.82,0.00028219,2,"2025-03-01T16:31:08.869",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962601,1740846668879,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:08.879",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962602,1740846668888,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:08.888",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962603,1740846668898,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:08.898",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962604,1740846668907,"fUST",-5651.0,0.00028219,2,"2025-03-01T16:31:08.907",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962605,1740846668917,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:08.917",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962606,1740846668927,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:08.927",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962607,1740846668936,"fUST",-1729.16,0.00028219,2,"2025-03-01T16:31:08.936",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962608,1740846668946,"fUST",-161.76926756,0.00028219,2,"2025-03-01T16:31:08.946",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962609,1740846668957,"fUST",-533.06,0.00028219,2,"2025-03-01T16:31:08.957",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962610,1740846668966,"fUST",-515.36176906,0.00028219,2,"2025-03-01T16:31:08.966",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962611,1740846668976,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:08.976",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962612,1740846668986,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:08.986",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962613,1740846668995,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:08.995",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962614,1740846669005,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:09.005",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962615,1740846669015,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:09.015",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962616,1740846669024,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:09.024",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962617,1740846669034,"fUST",-659.72,0.00028219,2,"2025-03-01T16:31:09.034",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962618,1740846669043,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:09.043",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962619,1740846669053,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:09.053",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962620,1740846669063,"fUST",-1617.61,0.00028219,2,"2025-03-01T16:31:09.063",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962621,1740846669073,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:09.073",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962622,1740846669083,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:09.083",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962623,1740846669095,"fUST",-1443.77,0.00028219,2,"2025-03-01T16:31:09.095",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962624,1740846669104,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:09.104",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962625,1740846669114,"fUST",-521.11,0.00028219,2,"2025-03-01T16:31:09.114",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962626,1740846669124,"fUST",-1859.02,0.00028219,2,"2025-03-01T16:31:09.124",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962627,1740846669133,"fUST",-595.51,0.00028219,2,"2025-03-01T16:31:09.133",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962628,1740846669143,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:09.143",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962629,1740846669153,"fUST",-1234.4,0.00028219,2,"2025-03-01T16:31:09.153",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962630,1740846669162,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:09.162",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962631,1740846669172,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:09.172",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962632,1740846669182,"fUST",-775.4,0.00028219,2,"2025-03-01T16:31:09.182",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962633,1740846669191,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:09.191",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962634,1740846669201,"fUST",-1146.15,0.00028219,2,"2025-03-01T16:31:09.201",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962635,1740846669211,"fUST",-380.4116414,0.00028219,2,"2025-03-01T16:31:09.211",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962636,1740846669220,"fUST",-500.67738153,0.00028219,2,"2025-03-01T16:31:09.220",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962637,1740846669230,"fUST",-819.3,0.00028219,2,"2025-03-01T16:31:09.230",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962638,1740846669240,"fUST",-629.43,0.00028219,2,"2025-03-01T16:31:09.240",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962639,1740846669249,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:09.249",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962640,1740846669260,"fUST",-190506.83,0.00028219,2,"2025-03-01T16:31:09.260",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962641,1740846669272,"fUST",-510.35872643,0.00028219,2,"2025-03-01T16:31:09.272",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962642,1740846669282,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:09.282",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962643,1740846669291,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:09.291",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962644,1740846669301,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:09.301",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962645,1740846669311,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:09.311",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962646,1740846669321,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:09.321",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962647,1740846669331,"fUST",-1553.01,0.00028219,2,"2025-03-01T16:31:09.331",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962648,1740846669340,"fUST",-576.69,0.00028219,2,"2025-03-01T16:31:09.340",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962649,1740846669351,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:09.351",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962650,1740846669360,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:09.360",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962651,1740846669370,"fUST",-3549.85,0.00028219,2,"2025-03-01T16:31:09.370",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962652,1740846669380,"fUST",-601.57,0.00028219,2,"2025-03-01T16:31:09.380",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962653,1740846669389,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:09.389",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962654,1740846669399,"fUST",-978.8,0.00028219,2,"2025-03-01T16:31:09.399",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962655,1740846669408,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:09.408",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962656,1740846669418,"fUST",-521.441847,0.00028219,2,"2025-03-01T16:31:09.418",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962657,1740846669427,"fUST",-3599.66,0.00028219,2,"2025-03-01T16:31:09.427",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962658,1740846669437,"fUST",-1709.61,0.00028219,2,"2025-03-01T16:31:09.437",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962659,1740846669447,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:09.447",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962660,1740846669457,"fUST",-661.94,0.00028219,2,"2025-03-01T16:31:09.457",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962661,1740846669467,"fUST",-2878.26,0.00028219,2,"2025-03-01T16:31:09.467",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962662,1740846669477,"fUST",-614.75925659,0.00028219,2,"2025-03-01T16:31:09.477",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962663,1740846669487,"fUST",-1297.56,0.00028219,2,"2025-03-01T16:31:09.487",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962664,1740846669496,"fUST",-1341.29,0.00028219,2,"2025-03-01T16:31:09.496",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962665,1740846669506,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:09.506",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962666,1740846669516,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:09.516",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962667,1740846669526,"fUST",-2011.31,0.00028219,2,"2025-03-01T16:31:09.526",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962668,1740846669536,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:09.536",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962669,1740846669548,"fUST",-653.46,0.00028219,2,"2025-03-01T16:31:09.548",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962670,1740846669562,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:09.562",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962671,1740846669572,"fUST",-1174.02,0.00028219,2,"2025-03-01T16:31:09.572",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962672,1740846669581,"fUST",-2155.85,0.00028219,2,"2025-03-01T16:31:09.581",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962673,1740846669591,"fUST",-656.38,0.00028219,2,"2025-03-01T16:31:09.591",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962674,1740846669602,"fUST",-5117.99,0.00028219,2,"2025-03-01T16:31:09.602",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962675,1740846669611,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:09.611",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962676,1740846669622,"fUST",-624.36,0.00028219,2,"2025-03-01T16:31:09.622",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962677,1740846669632,"fUST",-531.31,0.00028219,2,"2025-03-01T16:31:09.632",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962678,1740846669642,"fUST",-3268.9,0.00028219,2,"2025-03-01T16:31:09.642",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962679,1740846669653,"fUST",-497.16,0.00028219,2,"2025-03-01T16:31:09.653",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962680,1740846669664,"fUST",-958.88,0.00028219,2,"2025-03-01T16:31:09.664",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962681,1740846669675,"fUST",-2256.83,0.00028219,2,"2025-03-01T16:31:09.675",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962682,1740846669685,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:09.685",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962683,1740846669695,"fUST",-538.26,0.00028219,2,"2025-03-01T16:31:09.695",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962684,1740846669705,"fUST",-1396.52,0.00028219,2,"2025-03-01T16:31:09.705",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962685,1740846669715,"fUST",-909.91,0.00028219,2,"2025-03-01T16:31:09.715",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962686,1740846669726,"fUST",-2395.96,0.00028219,2,"2025-03-01T16:31:09.726",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962687,1740846669737,"fUST",-151.0,0.00028219,7,"2025-03-01T16:31:09.737",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962688,1740846669747,"fUST",-1097.81,0.00028219,2,"2025-03-01T16:31:09.747",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962689,1740846669758,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:09.758",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962690,1740846669769,"fUST",-151.0,0.00028219,7,"2025-03-01T16:31:09.769",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962691,1740846669781,"fUST",-11186.38,0.00028219,2,"2025-03-01T16:31:09.781",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962692,1740846669790,"fUST",-584.74,0.00028219,2,"2025-03-01T16:31:09.790",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962693,1740846669801,"fUST",-2624.86,0.00028219,2,"2025-03-01T16:31:09.801",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962694,1740846669810,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:09.810",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962695,1740846669820,"fUST",-1023.67,0.00028219,2,"2025-03-01T16:31:09.820",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962696,1740846669830,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:09.830",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962697,1740846669840,"fUST",-626.02,0.00028219,2,"2025-03-01T16:31:09.840",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962698,1740846669851,"fUST",-820.37,0.00028219,2,"2025-03-01T16:31:09.851",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962699,1740846669860,"fUST",-319.1493919,0.00028219,2,"2025-03-01T16:31:09.860",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962700,1740846669870,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:09.870",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962701,1740846669879,"fUST",-826.55,0.00028219,2,"2025-03-01T16:31:09.879",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962702,1740846669889,"fUST",-960.39,0.00028219,2,"2025-03-01T16:31:09.889",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962703,1740846669899,"fUST",-2670.7,0.00028219,2,"2025-03-01T16:31:09.899",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962704,1740846669909,"fUST",-11059.39,0.00028219,2,"2025-03-01T16:31:09.909",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962705,1740846669922,"fUST",-1359.17,0.00028219,2,"2025-03-01T16:31:09.922",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962706,1740846669933,"fUST",-925.72,0.00028219,2,"2025-03-01T16:31:09.933",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962707,1740846669944,"fUST",-665.55,0.00028219,2,"2025-03-01T16:31:09.944",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962708,1740846669953,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:09.953",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962709,1740846669963,"fUST",-1264.19,0.00028219,2,"2025-03-01T16:31:09.963",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962710,1740846669974,"fUST",-450.115268,0.00028219,7,"2025-03-01T16:31:09.974",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962711,1740846669984,"fUST",-1683.67,0.00028219,2,"2025-03-01T16:31:09.984",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962712,1740846669994,"fUST",-16013.17,0.00028219,2,"2025-03-01T16:31:09.994",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962713,1740846670004,"fUST",-1370.82,0.00028219,2,"2025-03-01T16:31:10.004",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962714,1740846670013,"fUST",-450.115268,0.00028219,7,"2025-03-01T16:31:10.013",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962715,1740846670023,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:10.023",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962716,1740846670033,"fUST",-1859.32,0.00028219,2,"2025-03-01T16:31:10.033",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962717,1740846670042,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:10.042",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962718,1740846670052,"fUST",-196.929782,0.00028219,7,"2025-03-01T16:31:10.052",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962719,1740846670063,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:10.063",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962720,1740846670073,"fUST",-1696.6,0.00028219,2,"2025-03-01T16:31:10.073",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962721,1740846670083,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:10.083",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962722,1740846670093,"fUST",-311.49889314,0.00028219,2,"2025-03-01T16:31:10.093",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962723,1740846670103,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:10.103",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962724,1740846670112,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:10.112",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962725,1740846670122,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:10.122",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962726,1740846670132,"fUST",-196.929782,0.00028219,7,"2025-03-01T16:31:10.132",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962727,1740846670141,"fUST",-1936.34,0.00028219,2,"2025-03-01T16:31:10.141",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962728,1740846670151,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:10.151",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962729,1740846670161,"fUST",-506.58290208,0.00028219,2,"2025-03-01T16:31:10.161",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962730,1740846670170,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:10.170",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962731,1740846670180,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:10.180",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962732,1740846670190,"fUST",-9445.09,0.00028219,2,"2025-03-01T16:31:10.190",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962733,1740846670200,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:10.200",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962734,1740846670210,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:10.210",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962735,1740846670220,"fUST",-674.66,0.00028219,2,"2025-03-01T16:31:10.220",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962736,1740846670230,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:10.230",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962737,1740846670240,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:10.240",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962738,1740846670250,"fUST",-2908.12,0.00028219,2,"2025-03-01T16:31:10.250",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962739,1740846670260,"fUST",-590.11,0.00028219,2,"2025-03-01T16:31:10.260",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962740,1740846670271,"fUST",-432.9,0.00028219,2,"2025-03-01T16:31:10.271",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962741,1740846670281,"fUST",-1364.91,0.00028219,5,"2025-03-01T16:31:10.281",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962742,1740846670290,"fUST",-1941.35,0.00028219,2,"2025-03-01T16:31:10.290",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962743,1740846670300,"fUST",-5965.27,0.00028219,2,"2025-03-01T16:31:10.300",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962744,1740846670311,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:10.311",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962745,1740846670323,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:10.323",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962746,1740846670332,"fUST",-1234.31,0.00028219,2,"2025-03-01T16:31:10.332",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962747,1740846670343,"fUST",-601.8,0.00028219,2,"2025-03-01T16:31:10.343",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962748,1740846670352,"fUST",-508.07,0.00028219,2,"2025-03-01T16:31:10.352",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962749,1740846670362,"fUST",-1706.5,0.00028219,2,"2025-03-01T16:31:10.362",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962750,1740846670371,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:10.371",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962751,1740846670380,"fUST",-965.42,0.00028219,2,"2025-03-01T16:31:10.380",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962752,1740846670390,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:10.390",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962753,1740846670400,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:10.400",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962754,1740846670409,"fUST",-554.76,0.00028219,2,"2025-03-01T16:31:10.409",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962755,1740846670419,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:10.419",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962756,1740846670428,"fUST",-744.39,0.00028219,2,"2025-03-01T16:31:10.428",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962757,1740846670438,"fUST",-2640.16,0.00028219,2,"2025-03-01T16:31:10.438",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962758,1740846670447,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:10.447",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962759,1740846670458,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:10.458",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962760,1740846670467,"fUST",-1604.67,0.00028219,2,"2025-03-01T16:31:10.467",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962761,1740846670476,"fUST",-1632.73,0.00028219,2,"2025-03-01T16:31:10.476",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962762,1740846670486,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:10.486",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962763,1740846670496,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:10.496",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962764,1740846670505,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:10.505",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962765,1740846670515,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:10.515",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962766,1740846670524,"fUST",-2039.5,0.00028219,2,"2025-03-01T16:31:10.524",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962767,1740846670534,"fUST",-1755.93,0.00028219,2,"2025-03-01T16:31:10.534",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962768,1740846670543,"fUST",-544.83,0.00028219,2,"2025-03-01T16:31:10.543",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962769,1740846670553,"fUST",-37902.13,0.00028219,2,"2025-03-01T16:31:10.553",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962770,1740846670564,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:10.564",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962771,1740846670573,"fUST",-549.86,0.00028219,2,"2025-03-01T16:31:10.573",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962772,1740846670583,"fUST",-2076.91,0.00028219,2,"2025-03-01T16:31:10.583",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962773,1740846670593,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:10.593",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962774,1740846670603,"fUST",-1115.62,0.00028219,2,"2025-03-01T16:31:10.603",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962775,1740846670613,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:10.613",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962776,1740846670623,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:10.623",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962777,1740846670632,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:10.632",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962778,1740846670642,"fUST",-675.14,0.00028219,2,"2025-03-01T16:31:10.642",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962779,1740846670651,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:10.651",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962780,1740846670661,"fUST",-1679.32,0.00028219,2,"2025-03-01T16:31:10.661",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962781,1740846670671,"fUST",-9907.16,0.00028219,2,"2025-03-01T16:31:10.671",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962782,1740846670681,"fUST",-1506.15,0.00028219,2,"2025-03-01T16:31:10.681",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962783,1740846670690,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:10.690",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962784,1740846670699,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:10.699",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962785,1740846670709,"fUST",-961.2,0.00028219,2,"2025-03-01T16:31:10.709",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962786,1740846670719,"fUST",-3365.36,0.00028219,2,"2025-03-01T16:31:10.719",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962787,1740846670729,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:10.729",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962788,1740846670739,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:10.739",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962789,1740846670748,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:10.748",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962790,1740846670758,"fUST",-2548.76,0.00028219,2,"2025-03-01T16:31:10.758",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962791,1740846670768,"fUST",-1341.27,0.00028219,2,"2025-03-01T16:31:10.768",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962792,1740846670777,"fUST",-969.28,0.00028219,2,"2025-03-01T16:31:10.777",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962793,1740846670788,"fUST",-151.0,0.00028219,7,"2025-03-01T16:31:10.788",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962794,1740846670798,"fUST",-559.41529134,0.00028219,2,"2025-03-01T16:31:10.798",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962795,1740846670809,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:10.809",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962796,1740846670820,"fUST",-7310.36,0.00028219,2,"2025-03-01T16:31:10.820",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962797,1740846670829,"fUST",-671.34,0.00028219,2,"2025-03-01T16:31:10.829",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962798,1740846670839,"fUST",-6312.85,0.00028219,2,"2025-03-01T16:31:10.839",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962799,1740846670848,"fUST",-1093.41,0.00028219,2,"2025-03-01T16:31:10.848",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962800,1740846670858,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:10.858",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962801,1740846670868,"fUST",-151.0,0.00028219,7,"2025-03-01T16:31:10.868",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962802,1740846670879,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:10.879",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962803,1740846670888,"fUST",-756.65,0.00028219,2,"2025-03-01T16:31:10.888",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962804,1740846670898,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:10.898",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962805,1740846670908,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:10.908",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962806,1740846670917,"fUST",-12457.78,0.00028219,2,"2025-03-01T16:31:10.917",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962807,1740846670927,"fUST",-931.06,0.00028219,2,"2025-03-01T16:31:10.927",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962808,1740846670936,"fUST",-2084.68,0.00028219,2,"2025-03-01T16:31:10.936",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962809,1740846670946,"fUST",-4421.33,0.00028219,2,"2025-03-01T16:31:10.946",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962810,1740846670955,"fUST",-950.58,0.00028219,2,"2025-03-01T16:31:10.955",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962811,1740846670965,"fUST",-1000.0,0.00028219,2,"2025-03-01T16:31:10.965",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962812,1740846670975,"fUST",-965.82,0.00028219,2,"2025-03-01T16:31:10.975",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962813,1740846671046,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:11.046",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962814,1740846671056,"fUST",-470.05968827,0.00028219,2,"2025-03-01T16:31:11.056",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962815,1740846671067,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:11.067",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962816,1740846671076,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:11.076",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962817,1740846671085,"fUST",-1737.44,0.00028219,2,"2025-03-01T16:31:11.085",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962818,1740846671096,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:11.096",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962819,1740846671105,"fUST",-905.67,0.00028219,2,"2025-03-01T16:31:11.105",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962820,1740846671116,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:11.116",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962821,1740846671127,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:11.127",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962822,1740846671136,"fUST",-721.23,0.00028219,2,"2025-03-01T16:31:11.136",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962823,1740846671146,"fUST",-3500.42,0.00028219,2,"2025-03-01T16:31:11.146",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962824,1740846671157,"fUST",-508.93094798,0.00028219,2,"2025-03-01T16:31:11.157",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962825,1740846671167,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:11.167",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962826,1740846671177,"fUST",-570.56240796,0.00028219,2,"2025-03-01T16:31:11.177",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962827,1740846671188,"fUST",-692.49,0.00028219,2,"2025-03-01T16:31:11.188",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962828,1740846671198,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:11.198",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962829,1740846671208,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:11.208",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962830,1740846671218,"fUST",-500.0,0.00028219,2,"2025-03-01T16:31:11.218",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962831,1740846671228,"fUST",-1553.76764963,0.0002822,4,"2025-03-01T16:31:11.228",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962832,1740846671238,"fUST",-1553.76764963,0.0002822,4,"2025-03-01T16:31:11.238",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962833,1740846671247,"fUST",-1553.76764963,0.0002822,4,"2025-03-01T16:31:11.247",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962834,1740846671256,"fUST",-1553.76764963,0.0002822,4,"2025-03-01T16:31:11.256",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962835,1740846671268,"fUST",-1553.76764963,0.0002822,4,"2025-03-01T16:31:11.268",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962836,1740846671283,"fUST",-1553.76764963,0.0002822,4,"2025-03-01T16:31:11.283",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962837,1740846671292,"fUST",-1553.76764963,0.0002822,4,"2025-03-01T16:31:11.292",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962838,1740846671301,"fUST",-1553.76764963,0.0002822,4,"2025-03-01T16:31:11.301",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962839,1740846671311,"fUST",-1553.76764963,0.0002822,4,"2025-03-01T16:31:11.311",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962840,1740846671322,"fUST",-1553.76764963,0.0002822,4,"2025-03-01T16:31:11.322",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962841,1740846671331,"fUST",-1553.76764963,0.0002822,4,"2025-03-01T16:31:11.331",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962842,1740846671341,"fUST",-1553.76764963,0.0002822,4,"2025-03-01T16:31:11.341",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962843,1740846671351,"fUST",-1553.76764963,0.0002822,4,"2025-03-01T16:31:11.351",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962844,1740846671360,"fUST",-1553.76764963,0.0002822,4,"2025-03-01T16:31:11.360",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962845,1740846671370,"fUST",-1553.76764963,0.0002822,4,"2025-03-01T16:31:11.370",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962846,1740846671379,"fUST",-1553.76764963,0.0002822,4,"2025-03-01T16:31:11.379",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962847,1740846671388,"fUST",-1553.76764963,0.0002822,4,"2025-03-01T16:31:11.388",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962848,1740846671398,"fUST",-1553.76764963,0.0002822,4,"2025-03-01T16:31:11.398",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962849,1740846671407,"fUST",-1553.76764963,0.0002822,4,"2025-03-01T16:31:11.407",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962850,1740846671416,"fUST",-1553.76,0.0002822,4,"2025-03-01T16:31:11.416",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962851,1740846671425,"fUST",-3625.45784915,0.0002822,4,"2025-03-01T16:31:11.425",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962852,1740846671436,"fUST",-3625.45784915,0.0002822,4,"2025-03-01T16:31:11.436",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962853,1740846671445,"fUST",-3625.45784915,0.0002822,4,"2025-03-01T16:31:11.445",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962854,1740846671454,"fUST",-3625.45784915,0.0002822,4,"2025-03-01T16:31:11.454",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962855,1740846671464,"fUST",-3625.45784915,0.0002822,4,"2025-03-01T16:31:11.464",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962856,1740846671473,"fUST",-3625.45784915,0.0002822,4,"2025-03-01T16:31:11.473",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962857,1740846671483,"fUST",-3625.45784915,0.0002822,4,"2025-03-01T16:31:11.483",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962858,1740846671494,"fUST",-3625.45784915,0.0002822,4,"2025-03-01T16:31:11.494",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962859,1740846671503,"fUST",-3625.45784915,0.0002822,4,"2025-03-01T16:31:11.503",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962860,1740846671512,"fUST",-3625.45784915,0.0002822,4,"2025-03-01T16:31:11.512",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962861,1740846671521,"fUST",-3625.45784915,0.0002822,4,"2025-03-01T16:31:11.521",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962862,1740846671530,"fUST",-3625.45784915,0.0002822,4,"2025-03-01T16:31:11.530",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962863,1740846671540,"fUST",-3625.45784915,0.0002822,4,"2025-03-01T16:31:11.540",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962864,1740846671549,"fUST",-3625.45784915,0.0002822,4,"2025-03-01T16:31:11.549",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962865,1740846671559,"fUST",-3625.45784915,0.0002822,4,"2025-03-01T16:31:11.559",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962866,1740846671568,"fUST",-3625.45784915,0.0002822,4,"2025-03-01T16:31:11.568",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962867,1740846671578,"fUST",-3625.45784915,0.0002822,4,"2025-03-01T16:31:11.578",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962868,1740846671587,"fUST",-3625.45784915,0.0002822,4,"2025-03-01T16:31:11.587",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962869,1740846671596,"fUST",-3625.45784915,0.0002822,4,"2025-03-01T16:31:11.596",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962870,1740846671606,"fUST",-3625.45,0.0002822,4,"2025-03-01T16:31:11.606",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962871,1740846671615,"fUST",-868.06063396,0.0002822,4,"2025-03-01T16:31:11.615",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962872,1740846671625,"fUST",-868.06063396,0.0002822,4,"2025-03-01T16:31:11.625",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962873,1740846671634,"fUST",-868.06063396,0.0002822,4,"2025-03-01T16:31:11.634",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962874,1740846671644,"fUST",-868.06063396,0.0002822,4,"2025-03-01T16:31:11.644",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962875,1740846671653,"fUST",-868.06063396,0.0002822,4,"2025-03-01T16:31:11.653",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962876,1740846671669,"fUST",-868.06063396,0.0002822,4,"2025-03-01T16:31:11.669",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962877,1740846671678,"fUST",-868.06063396,0.0002822,4,"2025-03-01T16:31:11.678",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962878,1740846671687,"fUST",-868.06063396,0.0002822,4,"2025-03-01T16:31:11.687",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962879,1740846671697,"fUST",-868.06063396,0.0002822,4,"2025-03-01T16:31:11.697",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962880,1740846671706,"fUST",-868.06063396,0.0002822,4,"2025-03-01T16:31:11.706",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962881,1740846671716,"fUST",-868.06063396,0.0002822,4,"2025-03-01T16:31:11.716",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962882,1740846671725,"fUST",-868.06063396,0.0002822,4,"2025-03-01T16:31:11.725",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962883,1740846671734,"fUST",-868.06063396,0.0002822,4,"2025-03-01T16:31:11.734",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962884,1740846671744,"fUST",-868.06063396,0.0002822,4,"2025-03-01T16:31:11.744",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962885,1740846671753,"fUST",-868.06063396,0.0002822,4,"2025-03-01T16:31:11.753",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962886,1740846671762,"fUST",-868.06063396,0.0002822,4,"2025-03-01T16:31:11.762",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962887,1740846671771,"fUST",-868.06063396,0.0002822,4,"2025-03-01T16:31:11.771",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962888,1740846671781,"fUST",-868.06063396,0.0002822,4,"2025-03-01T16:31:11.781",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962889,1740846671790,"fUST",-868.06063396,0.0002822,4,"2025-03-01T16:31:11.790",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962890,1740846671800,"fUST",-868.06,0.0002822,4,"2025-03-01T16:31:11.800",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962891,1740846671809,"fUST",-2025.47481258,0.0002822,4,"2025-03-01T16:31:11.809",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962892,1740846671822,"fUST",-2025.47481258,0.0002822,4,"2025-03-01T16:31:11.822",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962893,1740846671831,"fUST",-2025.47481258,0.0002822,4,"2025-03-01T16:31:11.831",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962894,1740846671841,"fUST",-2025.47481258,0.0002822,4,"2025-03-01T16:31:11.841",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962895,1740846671851,"fUST",-2025.47481258,0.0002822,4,"2025-03-01T16:31:11.851",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962896,1740846671860,"fUST",-2025.47481258,0.0002822,4,"2025-03-01T16:31:11.860",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962897,1740846671869,"fUST",-2025.47481258,0.0002822,4,"2025-03-01T16:31:11.869",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962898,1740846671880,"fUST",-2025.47481258,0.0002822,4,"2025-03-01T16:31:11.880",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962899,1740846671890,"fUST",-2025.47481258,0.0002822,4,"2025-03-01T16:31:11.890",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962900,1740846671900,"fUST",-2025.47481258,0.0002822,4,"2025-03-01T16:31:11.900",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962901,1740846671909,"fUST",-2025.47481258,0.0002822,4,"2025-03-01T16:31:11.909",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962902,1740846671918,"fUST",-2025.47481258,0.0002822,4,"2025-03-01T16:31:11.918",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962903,1740846671928,"fUST",-2025.47481258,0.0002822,4,"2025-03-01T16:31:11.928",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962904,1740846671937,"fUST",-2025.47481258,0.0002822,4,"2025-03-01T16:31:11.937",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962905,1740846671947,"fUST",-2025.47481258,0.0002822,4,"2025-03-01T16:31:11.947",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962906,1740846671957,"fUST",-2025.47481258,0.0002822,4,"2025-03-01T16:31:11.957",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962907,1740846671967,"fUST",-2025.47481258,0.0002822,4,"2025-03-01T16:31:11.967",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962908,1740846671976,"fUST",-2025.47481258,0.0002822,4,"2025-03-01T16:31:11.976",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962909,1740846671986,"fUST",-2025.47481258,0.0002822,4,"2025-03-01T16:31:11.986",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962910,1740846671996,"fUST",-2025.47,0.0002822,4,"2025-03-01T16:31:11.996",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962911,1740846672005,"fUST",-304.04910962,0.0002822,4,"2025-03-01T16:31:12.005",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962912,1740846672014,"fUST",-304.04910962,0.0002822,4,"2025-03-01T16:31:12.014",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962913,1740846672024,"fUST",-304.04910962,0.0002822,4,"2025-03-01T16:31:12.024",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962914,1740846672034,"fUST",-304.04910962,0.0002822,4,"2025-03-01T16:31:12.034",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962915,1740846672044,"fUST",-304.04910962,0.0002822,4,"2025-03-01T16:31:12.044",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962916,1740846672054,"fUST",-304.04910962,0.0002822,4,"2025-03-01T16:31:12.054",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962917,1740846672064,"fUST",-304.04910962,0.0002822,4,"2025-03-01T16:31:12.064",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962918,1740846672074,"fUST",-304.04910962,0.0002822,4,"2025-03-01T16:31:12.074",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962919,1740846672083,"fUST",-304.04910962,0.0002822,4,"2025-03-01T16:31:12.083",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962920,1740846672093,"fUST",-304.04910962,0.0002822,4,"2025-03-01T16:31:12.093",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962921,1740846672103,"fUST",-304.04910962,0.0002822,4,"2025-03-01T16:31:12.103",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962922,1740846672113,"fUST",-304.04910962,0.0002822,4,"2025-03-01T16:31:12.113",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962923,1740846672123,"fUST",-304.04910962,0.0002822,4,"2025-03-01T16:31:12.123",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962924,1740846672133,"fUST",-304.04910962,0.0002822,4,"2025-03-01T16:31:12.133",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962925,1740846672143,"fUST",-304.04910962,0.0002822,4,"2025-03-01T16:31:12.143",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962926,1740846672152,"fUST",-304.04910962,0.0002822,4,"2025-03-01T16:31:12.152",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962927,1740846672163,"fUST",-304.04910962,0.0002822,4,"2025-03-01T16:31:12.163",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962928,1740846672172,"fUST",-304.04910962,0.0002822,4,"2025-03-01T16:31:12.172",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962929,1740846672182,"fUST",-304.04910962,0.0002822,4,"2025-03-01T16:31:12.182",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962930,1740846672192,"fUST",-304.04,0.0002822,4,"2025-03-01T16:31:12.192",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962931,1740846672203,"fUST",-709.44792246,0.0002822,4,"2025-03-01T16:31:12.203",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962932,1740846672212,"fUST",-709.44792246,0.0002822,4,"2025-03-01T16:31:12.212",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962933,1740846672221,"fUST",-709.44792246,0.0002822,4,"2025-03-01T16:31:12.221",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962934,1740846672231,"fUST",-709.44792246,0.0002822,4,"2025-03-01T16:31:12.231",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962935,1740846672241,"fUST",-709.44792246,0.0002822,4,"2025-03-01T16:31:12.241",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962936,1740846672251,"fUST",-709.44792246,0.0002822,4,"2025-03-01T16:31:12.251",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962937,1740846672261,"fUST",-709.44792246,0.0002822,4,"2025-03-01T16:31:12.261",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962938,1740846672274,"fUST",-709.44792246,0.0002822,4,"2025-03-01T16:31:12.274",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962939,1740846672283,"fUST",-709.44792246,0.0002822,4,"2025-03-01T16:31:12.283",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962940,1740846672293,"fUST",-709.44792246,0.0002822,4,"2025-03-01T16:31:12.293",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962941,1740846672302,"fUST",-709.44792246,0.0002822,4,"2025-03-01T16:31:12.302",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962942,1740846672315,"fUST",-709.44792246,0.0002822,4,"2025-03-01T16:31:12.315",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962943,1740846672324,"fUST",-709.44792246,0.0002822,4,"2025-03-01T16:31:12.324",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962944,1740846672334,"fUST",-709.44792246,0.0002822,4,"2025-03-01T16:31:12.334",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962945,1740846672344,"fUST",-709.44792246,0.0002822,4,"2025-03-01T16:31:12.344",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962946,1740846672354,"fUST",-709.44792246,0.0002822,4,"2025-03-01T16:31:12.354",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962947,1740846672366,"fUST",-709.44792246,0.0002822,4,"2025-03-01T16:31:12.366",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962948,1740846672375,"fUST",-709.44792246,0.0002822,4,"2025-03-01T16:31:12.375",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962949,1740846672386,"fUST",-709.44792246,0.0002822,4,"2025-03-01T16:31:12.386",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962950,1740846672396,"fUST",-709.44,0.0002822,4,"2025-03-01T16:31:12.396",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962951,1740846672406,"fUST",-587.0,0.00028223,2,"2025-03-01T16:31:12.406",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962952,1740846672416,"fUST",-25000.0,0.00028493,4,"2025-03-01T16:31:12.416",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962953,1740846672426,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:12.426",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962954,1740846672435,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:12.435",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962955,1740846672446,"fUST",-309.19359549,0.00028493,2,"2025-03-01T16:31:12.446",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962956,1740846672455,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:12.455",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962957,1740846672465,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:12.465",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962958,1740846672475,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:12.475",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962959,1740846672485,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:12.485",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962960,1740846672494,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:12.494",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962961,1740846672504,"fUST",-1059.82,0.00028493,2,"2025-03-01T16:31:12.504",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962962,1740846672513,"fUST",-275.79247018,0.00028493,2,"2025-03-01T16:31:12.513",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962963,1740846672522,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:12.522",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962964,1740846672532,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:12.532",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962965,1740846672543,"fUST",-237.67060862,0.00028493,2,"2025-03-01T16:31:12.543",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962966,1740846672553,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:12.553",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962967,1740846672563,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:12.563",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962968,1740846672574,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:12.574",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962969,1740846672584,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:12.584",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962970,1740846672594,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:12.594",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962971,1740846672603,"fUST",-963.19,0.00028493,2,"2025-03-01T16:31:12.603",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962972,1740846672613,"fUST",-555.68,0.00028493,2,"2025-03-01T16:31:12.613",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962973,1740846672623,"fUST",-560.77561442,0.00028493,2,"2025-03-01T16:31:12.623",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962974,1740846672632,"fUST",-806.79,0.00028493,2,"2025-03-01T16:31:12.632",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962975,1740846672642,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:12.642",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962976,1740846672652,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:12.652",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962977,1740846672661,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:12.661",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962978,1740846672671,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:12.671",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962979,1740846672681,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:12.681",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962980,1740846672690,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:12.690",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962981,1740846672700,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:12.700",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962982,1740846672710,"fUST",-200.0,0.00028493,2,"2025-03-01T16:31:12.710",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962983,1740846672719,"fUST",-847.9,0.00028493,2,"2025-03-01T16:31:12.719",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962984,1740846672729,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:12.729",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962985,1740846672739,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:12.739",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962986,1740846672748,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:12.748",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962987,1740846672758,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:12.758",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962988,1740846672767,"fUST",-625.52,0.00028493,2,"2025-03-01T16:31:12.767",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962989,1740846672777,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:12.777",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962990,1740846672787,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:12.787",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962991,1740846672797,"fUST",-752.35,0.00028493,2,"2025-03-01T16:31:12.797",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962992,1740846672806,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:12.806",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962993,1740846672816,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:12.816",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962994,1740846672826,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:12.826",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962995,1740846672835,"fUST",-224.50637899,0.00028493,2,"2025-03-01T16:31:12.835",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962996,1740846672844,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:12.844",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962997,1740846672854,"fUST",-587.18,0.00028493,2,"2025-03-01T16:31:12.854",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962998,1740846672863,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:12.863",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354962999,1740846672873,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:12.873",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963000,1740846672882,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:12.882",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963001,1740846672892,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:12.892",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963002,1740846672902,"fUST",-716.58,0.00028493,2,"2025-03-01T16:31:12.902",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963003,1740846672911,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:12.911",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963004,1740846672922,"fUST",-592.03,0.00028493,2,"2025-03-01T16:31:12.922",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963005,1740846672931,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:12.931",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963006,1740846672940,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:12.940",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963007,1740846672950,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:12.950",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963008,1740846672960,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:12.960",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963009,1740846672970,"fUST",-556.52,0.00028493,2,"2025-03-01T16:31:12.970",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963010,1740846672979,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:12.979",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963011,1740846672990,"fUST",-1034.1,0.00028493,2,"2025-03-01T16:31:12.990",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963012,1740846673000,"fUST",-590.98,0.00028493,2,"2025-03-01T16:31:13.000",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963013,1740846673010,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.010",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963014,1740846673020,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.020",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963015,1740846673030,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.030",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963016,1740846673040,"fUST",-712.89,0.00028493,2,"2025-03-01T16:31:13.040",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963017,1740846673050,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.050",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963018,1740846673060,"fUST",-573.66,0.00028493,2,"2025-03-01T16:31:13.060",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963019,1740846673071,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.071",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963020,1740846673080,"fUST",-1089.04,0.00028493,2,"2025-03-01T16:31:13.080",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963021,1740846673090,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.090",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963022,1740846673100,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.100",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963023,1740846673109,"fUST",-1123.8,0.00028493,2,"2025-03-01T16:31:13.109",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963024,1740846673119,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.119",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963025,1740846673129,"fUST",-221.42438152,0.00028493,2,"2025-03-01T16:31:13.129",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963026,1740846673139,"fUST",-542.65117371,0.00028493,2,"2025-03-01T16:31:13.139",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963027,1740846673148,"fUST",-619.73,0.00028493,2,"2025-03-01T16:31:13.148",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963028,1740846673158,"fUST",-614.57,0.00028493,2,"2025-03-01T16:31:13.158",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963029,1740846673168,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.168",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963030,1740846673178,"fUST",-833.6,0.00028493,2,"2025-03-01T16:31:13.178",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963031,1740846673187,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.187",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963032,1740846673197,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.197",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963033,1740846673207,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.207",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963034,1740846673217,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.217",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963035,1740846673227,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.227",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963036,1740846673237,"fUST",-1025.72,0.00028493,2,"2025-03-01T16:31:13.237",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963037,1740846673247,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.247",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963038,1740846673258,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.258",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963039,1740846673276,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.276",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963040,1740846673286,"fUST",-1233.37,0.00028493,2,"2025-03-01T16:31:13.286",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963041,1740846673296,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.296",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963042,1740846673306,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.306",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963043,1740846673315,"fUST",-151.0,0.00028493,7,"2025-03-01T16:31:13.315",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963044,1740846673325,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.325",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963045,1740846673335,"fUST",-706.29,0.00028493,2,"2025-03-01T16:31:13.335",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963046,1740846673345,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.345",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963047,1740846673356,"fUST",-151.0,0.00028493,7,"2025-03-01T16:31:13.356",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963048,1740846673366,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.366",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963049,1740846673375,"fUST",-151.0,0.00028493,7,"2025-03-01T16:31:13.375",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963050,1740846673385,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.385",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963051,1740846673395,"fUST",-586.22,0.00028493,2,"2025-03-01T16:31:13.395",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963052,1740846673404,"fUST",-502.58,0.00028493,2,"2025-03-01T16:31:13.404",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963053,1740846673413,"fUST",-886.17,0.00028493,2,"2025-03-01T16:31:13.413",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963054,1740846673423,"fUST",-697.28,0.00028493,2,"2025-03-01T16:31:13.423",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963055,1740846673433,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.433",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963056,1740846673443,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.443",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963057,1740846673453,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.453",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963058,1740846673463,"fUST",-1318.09,0.00028493,2,"2025-03-01T16:31:13.463",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963059,1740846673473,"fUST",-1492.38,0.00028493,2,"2025-03-01T16:31:13.473",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963060,1740846673483,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.483",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963061,1740846673493,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.493",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963062,1740846673502,"fUST",-978.04,0.00028493,2,"2025-03-01T16:31:13.502",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963063,1740846673511,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.511",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963064,1740846673521,"fUST",-151.0,0.00028493,7,"2025-03-01T16:31:13.521",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963065,1740846673531,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.531",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963066,1740846673540,"fUST",-151.0,0.00028493,7,"2025-03-01T16:31:13.540",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963067,1740846673549,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.549",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963068,1740846673558,"fUST",-1773.76,0.00028493,2,"2025-03-01T16:31:13.558",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963069,1740846673569,"fUST",-741.16,0.00028493,2,"2025-03-01T16:31:13.569",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963070,1740846673578,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.578",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963071,1740846673588,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.588",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963072,1740846673598,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.598",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963073,1740846673609,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.609",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963074,1740846673619,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.619",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963075,1740846673629,"fUST",-1842.14,0.00028493,2,"2025-03-01T16:31:13.629",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963076,1740846673639,"fUST",-913.9,0.00028493,2,"2025-03-01T16:31:13.639",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963077,1740846673649,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.649",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963078,1740846673660,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.660",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963079,1740846673669,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.669",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963080,1740846673680,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.680",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963081,1740846673690,"fUST",-619.14,0.00028493,2,"2025-03-01T16:31:13.690",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963082,1740846673700,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.700",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963083,1740846673710,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.710",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963084,1740846673720,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.720",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963085,1740846673730,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.730",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963086,1740846673740,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.740",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963087,1740846673751,"fUST",-640.32252769,0.00028493,2,"2025-03-01T16:31:13.751",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963088,1740846673761,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.761",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963089,1740846673772,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.772",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963090,1740846673782,"fUST",-560.42,0.00028493,2,"2025-03-01T16:31:13.782",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963091,1740846673792,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.792",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963092,1740846673803,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.803",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963093,1740846673813,"fUST",-1240.95,0.00028493,2,"2025-03-01T16:31:13.813",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963094,1740846673823,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.823",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963095,1740846673834,"fUST",-151.0,0.00028493,7,"2025-03-01T16:31:13.834",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963096,1740846673845,"fUST",-545.06,0.00028493,2,"2025-03-01T16:31:13.845",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963097,1740846673856,"fUST",-151.0,0.00028493,7,"2025-03-01T16:31:13.856",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963098,1740846673866,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.866",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963099,1740846673877,"fUST",-738.3,0.00028493,2,"2025-03-01T16:31:13.877",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963100,1740846673888,"fUST",-1708.18,0.00028493,2,"2025-03-01T16:31:13.888",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963101,1740846673898,"fUST",-540.28,0.00028493,2,"2025-03-01T16:31:13.898",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963102,1740846673908,"fUST",-151.0,0.00028493,7,"2025-03-01T16:31:13.908",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963103,1740846673919,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.919",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963104,1740846673929,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.929",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963105,1740846673938,"fUST",-1546.57,0.00028493,2,"2025-03-01T16:31:13.938",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963106,1740846673949,"fUST",-777.53,0.00028493,2,"2025-03-01T16:31:13.949",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963107,1740846673959,"fUST",-714.07,0.00028493,2,"2025-03-01T16:31:13.959",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963108,1740846673969,"fUST",-986.59,0.00028493,2,"2025-03-01T16:31:13.969",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963109,1740846673979,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.979",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963110,1740846673989,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:13.989",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963111,1740846673999,"fUST",-151.0,0.00028493,7,"2025-03-01T16:31:13.999",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963112,1740846674009,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:14.009",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963113,1740846674020,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:14.020",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963114,1740846674030,"fUST",-730.1,0.00028493,2,"2025-03-01T16:31:14.030",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963115,1740846674041,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:14.041",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963116,1740846674051,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:14.051",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963117,1740846674061,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:14.061",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963118,1740846674073,"fUST",-151.0,0.00028493,7,"2025-03-01T16:31:14.073",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963119,1740846674083,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:14.083",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963120,1740846674094,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:14.094",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963121,1740846674104,"fUST",-580.99,0.00028493,2,"2025-03-01T16:31:14.104",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963122,1740846674114,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:14.114",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963123,1740846674125,"fUST",-447.79304725,0.00028493,2,"2025-03-01T16:31:14.125",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963124,1740846674136,"fUST",-1239.39,0.00028493,2,"2025-03-01T16:31:14.136",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963125,1740846674146,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:14.146",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963126,1740846674156,"fUST",-484.52555655,0.00028493,2,"2025-03-01T16:31:14.156",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963127,1740846674167,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:14.167",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963128,1740846674177,"fUST",-623.09,0.00028493,2,"2025-03-01T16:31:14.177",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963129,1740846674188,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:14.188",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963130,1740846674199,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:14.199",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963131,1740846674210,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:14.210",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963132,1740846674220,"fUST",-151.0,0.00028493,7,"2025-03-01T16:31:14.220",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963133,1740846674231,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:14.231",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963134,1740846674243,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:14.243",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963135,1740846674254,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:14.254",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963136,1740846674268,"fUST",-470.79069786,0.00028493,2,"2025-03-01T16:31:14.268",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963137,1740846674280,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:14.280",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963138,1740846674292,"fUST",-151.0,0.00028493,7,"2025-03-01T16:31:14.292",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963139,1740846674303,"fUST",-1196.92,0.00028493,2,"2025-03-01T16:31:14.303",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963140,1740846674315,"fUST",-151.0,0.00028493,7,"2025-03-01T16:31:14.315",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963141,1740846674327,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:14.327",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963142,1740846674338,"fUST",-592.2,0.00028493,2,"2025-03-01T16:31:14.338",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963143,1740846674349,"fUST",-151.0,0.00028493,7,"2025-03-01T16:31:14.349",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963144,1740846674359,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:14.359",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963145,1740846674368,"fUST",-1830.43,0.00028493,2,"2025-03-01T16:31:14.368",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963146,1740846674378,"fUST",-151.0,0.00028493,7,"2025-03-01T16:31:14.378",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963147,1740846674388,"fUST",-1318.59,0.00028493,2,"2025-03-01T16:31:14.388",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963148,1740846674398,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:14.398",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963149,1740846674409,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:14.409",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963150,1740846674420,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:14.420",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963151,1740846674431,"fUST",-842.23,0.00028493,2,"2025-03-01T16:31:14.431",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963152,1740846674442,"fUST",-185.283063,0.00028493,7,"2025-03-01T16:31:14.442",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963153,1740846674453,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:14.453",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963154,1740846674463,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:14.463",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963155,1740846674474,"fUST",-1807.0,0.00028493,2,"2025-03-01T16:31:14.474",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963156,1740846674485,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:14.485",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963157,1740846674496,"fUST",-185.283063,0.00028493,7,"2025-03-01T16:31:14.496",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963158,1740846674507,"fUST",-503.60315208,0.00028493,2,"2025-03-01T16:31:14.507",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963159,1740846674517,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:14.517",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963160,1740846674528,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:14.528",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963161,1740846674539,"fUST",-1942.63,0.00028493,2,"2025-03-01T16:31:14.539",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963162,1740846674549,"fUST",-1876.69,0.00028493,2,"2025-03-01T16:31:14.549",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963163,1740846674559,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:14.559",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963164,1740846674570,"fUST",-608.56695377,0.00028493,2,"2025-03-01T16:31:14.570",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963165,1740846674580,"fUST",-1414.82,0.00028493,2,"2025-03-01T16:31:14.580",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963166,1740846674591,"fUST",-323.39534,0.00028493,7,"2025-03-01T16:31:14.591",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963167,1740846674601,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:14.601",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963168,1740846674612,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:14.612",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963169,1740846674623,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:14.623",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963170,1740846674633,"fUST",-5651.0,0.00028493,2,"2025-03-01T16:31:14.633",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963171,1740846674643,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:14.643",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963172,1740846674653,"fUST",-424.667045,0.00028493,7,"2025-03-01T16:31:14.653",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963173,1740846674664,"fUST",-256.091818,0.00028493,7,"2025-03-01T16:31:14.664",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963174,1740846674673,"fUST",-1729.16,0.00028493,2,"2025-03-01T16:31:14.673",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963175,1740846674684,"fUST",-424.667045,0.00028493,7,"2025-03-01T16:31:14.684",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963176,1740846674694,"fUST",-256.091818,0.00028493,7,"2025-03-01T16:31:14.694",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963177,1740846674705,"fUST",-533.06,0.00028493,2,"2025-03-01T16:31:14.705",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963178,1740846674715,"fUST",-151.0,0.00028493,7,"2025-03-01T16:31:14.715",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963179,1740846674725,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:14.725",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963180,1740846674737,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:14.737",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963181,1740846674747,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:14.747",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963182,1740846674758,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:14.758",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963183,1740846674768,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:14.768",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963184,1740846674779,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:14.779",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963185,1740846674790,"fUST",-659.72,0.00028493,2,"2025-03-01T16:31:14.790",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963186,1740846674804,"fUST",-391.457087,0.00028493,7,"2025-03-01T16:31:14.804",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963187,1740846674814,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:14.814",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963188,1740846674826,"fUST",-1617.61,0.00028493,2,"2025-03-01T16:31:14.826",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963189,1740846674837,"fUST",-391.457087,0.00028493,7,"2025-03-01T16:31:14.837",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963190,1740846674847,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:14.847",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963191,1740846674857,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:14.857",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963192,1740846674867,"fUST",-1443.77,0.00028493,2,"2025-03-01T16:31:14.867",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963193,1740846674877,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:14.877",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963194,1740846674889,"fUST",-521.11,0.00028493,2,"2025-03-01T16:31:14.889",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963195,1740846674899,"fUST",-204.382011,0.00028493,2,"2025-03-01T16:31:14.899",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963196,1740846674910,"fUST",-1859.02,0.00028493,2,"2025-03-01T16:31:14.910",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963197,1740846674920,"fUST",-595.51,0.00028493,2,"2025-03-01T16:31:14.920",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963198,1740846674931,"fUST",-204.382011,0.00028493,2,"2025-03-01T16:31:14.931",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963199,1740846674942,"fUST",-151.0,0.00028493,7,"2025-03-01T16:31:14.942",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963200,1740846674953,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:14.953",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963201,1740846674963,"fUST",-151.0,0.00028493,7,"2025-03-01T16:31:14.963",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963202,1740846674973,"fUST",-1234.4,0.00028493,2,"2025-03-01T16:31:14.973",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963203,1740846674984,"fUST",-500.0,0.00028493,2,"2025-03-01T16:31:14.984",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963204,1740846674995,"fUST",-775.4,0.00028493,2,"2025-03-01T16:31:14.995",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963205,1740846675006,"fUST",-349.08526,0.00028493,7,"2025-03-01T16:31:15.006",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963206,1740846675016,"fUST",-1146.15,0.00028493,2,"2025-03-01T16:31:15.016",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963207,1740846675028,"fUST",-349.08526,0.00028493,7,"2025-03-01T16:31:15.028",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963208,1740846675038,"fUST",-151.0,0.00028493,7,"2025-03-01T16:31:15.038",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963209,1740846675049,"fUST",-819.3,0.00028493,2,"2025-03-01T16:31:15.049",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963210,1740846675059,"fUST",-629.43,0.00028493,2,"2025-03-01T16:31:15.059",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963211,1740846675071,"fUST",-593.01578155,0.00028493,2,"2025-03-01T16:31:15.071",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963212,1740846675082,"fUST",-134126.87167475,0.00028493,2,"2025-03-01T16:31:15.082",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963213,1740846677165,"fUST",-45.14956993,0.00027397,2,"2025-03-01T16:31:17.165",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963214,1740846678401,"fUST",-454.85043007,0.00027397,2,"2025-03-01T16:31:18.401",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963215,1740846678411,"fUST",-1122.27,0.00027397,2,"2025-03-01T16:31:18.411",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963216,1740846678420,"fUST",-500.0,0.00027397,2,"2025-03-01T16:31:18.420",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963217,1740846678430,"fUST",-389.09076993,0.00027397,2,"2025-03-01T16:31:18.430",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963220,1740847548149,"fUST",-423.3416123,0.00025414,2,"2025-03-01T16:45:48.149",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963221,1740847548172,"fUST",-378.0633877,0.00025622,2,"2025-03-01T16:45:48.172",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963222,1740847559090,"fUST",-1.9366123,0.00025622,2,"2025-03-01T16:45:59.090",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963223,1740847559113,"fUST",-250.0,0.0002564,2,"2025-03-01T16:45:59.113",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963224,1740847559134,"fUST",-179.05769499,0.0002569,2,"2025-03-01T16:45:59.134",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963225,1740847583338,"fUST",10000.0,0.00025,7,"2025-03-01T16:46:23.338",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963226,1740847604092,"fUST",-589.2564022,0.0002569,2,"2025-03-01T16:46:44.092",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963227,1740847626088,"fUST",-300.0,0.00025523,2,"2025-03-01T16:47:06.088",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963228,1740847626113,"fUST",-145.67375336,0.00025524,2,"2025-03-01T16:47:06.113",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963229,1740847627143,"fUST",-1267.29541988,0.00025524,2,"2025-03-01T16:47:07.143",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963230,1740847643112,"fUST",-5026.53521216,0.00025524,2,"2025-03-01T16:47:23.112",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963231,1740847644085,"fUST",-18460.4956146,0.00025524,2,"2025-03-01T16:47:24.085",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963232,1740847644108,"fUST",-1218.43200601,0.0002569,2,"2025-03-01T16:47:24.108",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963233,1740847644128,"fUST",-2302.2123254,0.00025771,2,"2025-03-01T16:47:24.128",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963234,1740847644150,"fUST",-2865.98427663,0.0002612,2,"2025-03-01T16:47:24.150",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963235,1740847644173,"fUST",-1515.73913772,0.0002614,2,"2025-03-01T16:47:24.173",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963236,1740847644195,"fUST",-10000.0,0.00026241,2,"2025-03-01T16:47:24.195",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963237,1740847644480,"fUST",-5240.7629425,0.00026275,2,"2025-03-01T16:47:24.480",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963238,1740847644505,"fUST",-642.70211012,0.000269,4,"2025-03-01T16:47:24.505",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963239,1740847644526,"fUST",-308.93706505,0.00026995,2,"2025-03-01T16:47:24.526",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963240,1740847644550,"fUST",-500.0,0.00026995,2,"2025-03-01T16:47:24.550",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963241,1740847644575,"fUST",-318.11057806,0.00026995,2,"2025-03-01T16:47:24.575",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963242,1740847644598,"fUST",-500.0,0.00026995,2,"2025-03-01T16:47:24.598",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963243,1740847644621,"fUST",-500.0,0.00026995,2,"2025-03-01T16:47:24.621",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963244,1740847644643,"fUST",-500.0,0.00026995,2,"2025-03-01T16:47:24.643",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963245,1740847644668,"fUST",-500.0,0.00026995,2,"2025-03-01T16:47:24.668",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963246,1740847644691,"fUST",-500.0,0.00026995,2,"2025-03-01T16:47:24.691",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963247,1740847644715,"fUST",-500.0,0.00026995,2,"2025-03-01T16:47:24.715",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963248,1740847644738,"fUST",-500.0,0.00026995,2,"2025-03-01T16:47:24.738",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963249,1740847644761,"fUST",-500.0,0.00026995,2,"2025-03-01T16:47:24.761",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963250,1740847644784,"fUST",-500.0,0.00026995,2,"2025-03-01T16:47:24.784",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963251,1740847644806,"fUST",-500.0,0.00026995,2,"2025-03-01T16:47:24.806",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963252,1740847644829,"fUST",-500.0,0.00026995,2,"2025-03-01T16:47:24.829",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963253,1740847644852,"fUST",-500.0,0.00026995,2,"2025-03-01T16:47:24.852",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963254,1740847644877,"fUST",-500.0,0.00026995,2,"2025-03-01T16:47:24.877",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963255,1740847644904,"fUST",-500.0,0.00026995,2,"2025-03-01T16:47:24.904",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963256,1740847644928,"fUST",-500.0,0.00026995,2,"2025-03-01T16:47:24.928",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963257,1740847644954,"fUST",-500.0,0.00026995,2,"2025-03-01T16:47:24.954",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963258,1740847644979,"fUST",-500.0,0.00026995,2,"2025-03-01T16:47:24.979",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963259,1740847645003,"fUST",-500.0,0.00026995,2,"2025-03-01T16:47:25.003",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963260,1740847645027,"fUST",-500.0,0.00026995,2,"2025-03-01T16:47:25.027",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963261,1740847645050,"fUST",-457.18405353,0.00026995,2,"2025-03-01T16:47:25.050",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963262,1740847645073,"fUST",-500.0,0.00026995,2,"2025-03-01T16:47:25.073",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963263,1740847645095,"fUST",-500.0,0.00026995,2,"2025-03-01T16:47:25.095",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963264,1740847645118,"fUST",-500.0,0.00026995,2,"2025-03-01T16:47:25.118",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963265,1740847645140,"fUST",-500.0,0.00026995,2,"2025-03-01T16:47:25.140",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963266,1740847645163,"fUST",-500.0,0.00026995,2,"2025-03-01T16:47:25.163",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963267,1740847645185,"fUST",-500.0,0.00026995,2,"2025-03-01T16:47:25.185",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963268,1740847645209,"fUST",-500.0,0.00026995,2,"2025-03-01T16:47:25.209",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963269,1740847645231,"fUST",-500.0,0.00026995,2,"2025-03-01T16:47:25.231",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963270,1740847645254,"fUST",-500.0,0.00026995,2,"2025-03-01T16:47:25.254",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963271,1740847645278,"fUST",-500.0,0.00026995,2,"2025-03-01T16:47:25.278",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963272,1740847645301,"fUST",-500.0,0.00026995,2,"2025-03-01T16:47:25.301",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963273,1740847645324,"fUST",-500.0,0.00026995,2,"2025-03-01T16:47:25.324",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963274,1740847645346,"fUST",-500.0,0.00026995,2,"2025-03-01T16:47:25.346",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963275,1740847645368,"fUST",-500.0,0.00026995,2,"2025-03-01T16:47:25.368",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963276,1740847645391,"fUST",-500.0,0.00026995,2,"2025-03-01T16:47:25.391",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963277,1740847645413,"fUST",-500.0,0.00026995,2,"2025-03-01T16:47:25.413",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963278,1740847645435,"fUST",-500.0,0.00026995,2,"2025-03-01T16:47:25.435",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963279,1740847645457,"fUST",-500.0,0.00026995,2,"2025-03-01T16:47:25.457",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963280,1740847645479,"fUST",-500.0,0.00026995,2,"2025-03-01T16:47:25.479",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963281,1740847645502,"fUST",-500.0,0.00026995,2,"2025-03-01T16:47:25.502",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963282,1740847645525,"fUST",-500.0,0.00026995,2,"2025-03-01T16:47:25.525",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963283,1740847645549,"fUST",-500.0,0.00026995,2,"2025-03-01T16:47:25.549",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963284,1740847645575,"fUST",-500.0,0.00026995,2,"2025-03-01T16:47:25.575",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963285,1740847645602,"fUST",-500.0,0.00026995,2,"2025-03-01T16:47:25.602",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963286,1740847645629,"fUST",-500.0,0.00026995,2,"2025-03-01T16:47:25.629",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963287,1740847645656,"fUST",-500.0,0.00026995,2,"2025-03-01T16:47:25.656",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963288,1740847645683,"fUST",-500.0,0.00026995,2,"2025-03-01T16:47:25.683",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963289,1740847645708,"fUST",-500.0,0.00026995,2,"2025-03-01T16:47:25.708",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963290,1740847645732,"fUST",-500.0,0.00026995,2,"2025-03-01T16:47:25.732",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963291,1740847645755,"fUST",-500.0,0.00026995,2,"2025-03-01T16:47:25.755",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963292,1740847645777,"fUST",-500.0,0.00026995,2,"2025-03-01T16:47:25.777",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963293,1740847645800,"fUST",-450.0,0.00026995,2,"2025-03-01T16:47:25.800",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963294,1740847645823,"fUST",-500.0,0.00026995,2,"2025-03-01T16:47:25.823",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963295,1740847645846,"fUST",-500.0,0.00026995,2,"2025-03-01T16:47:25.846",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963296,1740847645868,"fUST",-819.882,0.00026999,15,"2025-03-01T16:47:25.868",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963297,1740847645889,"fUST",-174.916,0.00026999,15,"2025-03-01T16:47:25.889",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963298,1740847645913,"fUST",-5241.78589089,0.00027,2,"2025-03-01T16:47:25.913",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963299,1740847649083,"fUST",-212.9715088,0.00025429,2,"2025-03-01T16:47:29.083",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963300,1740847649104,"fUST",-2346.30674241,0.00027,2,"2025-03-01T16:47:29.104",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963301,1740847696464,"fUST",10000.0,0.00025,7,"2025-03-01T16:48:16.464",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963302,1740847751103,"fUST",-300.0,0.00025589,2,"2025-03-01T16:49:11.103",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963303,1740847751126,"fUST",-5462.28772021,0.0002559,2,"2025-03-01T16:49:11.126",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963304,1740847755095,"fUST",-6042.08128693,0.0002559,2,"2025-03-01T16:49:15.095",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963305,1740847755118,"fUST",-275.4529866,0.00025883,2,"2025-03-01T16:49:15.118",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963306,1740847755140,"fUST",-435.21563807,0.00026,5,"2025-03-01T16:49:15.140",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963307,1740847768087,"fUST",-239.42671792,0.00026,5,"2025-03-01T16:49:28.087",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963308,1740847779154,"fUST",568.32662591,0.00025974,2,"2025-03-01T16:49:39.154",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963398,1740847838609,"fUST",-1910.65618442,0.00024895,2,"2025-03-01T16:50:38.609",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963399,1740847838621,"fUST",-398.05125909,0.00025974,2,"2025-03-01T16:50:38.621",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963400,1740847838634,"fUST",-230.0,0.00026,120,"2025-03-01T16:50:38.634",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963401,1740847838646,"fUST",-621.27870643,0.000269,4,"2025-03-01T16:50:38.646",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963402,1740847838657,"fUST",-152.08,0.00026985,2,"2025-03-01T16:50:38.657",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963403,1740847838668,"fUST",-152.08,0.00026985,2,"2025-03-01T16:50:38.668",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963404,1740847838679,"fUST",-152.08,0.00026985,2,"2025-03-01T16:50:38.679",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963405,1740847838690,"fUST",-152.08,0.00026985,2,"2025-03-01T16:50:38.690",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963406,1740847838701,"fUST",-152.08,0.00026985,2,"2025-03-01T16:50:38.701",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963407,1740847838712,"fUST",-152.08,0.0002699,2,"2025-03-01T16:50:38.712",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963408,1740847838724,"fUST",-300.0,0.00026994,2,"2025-03-01T16:50:38.724",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963409,1740847838736,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:38.736",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963410,1740847838747,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:38.747",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963411,1740847838758,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:38.758",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963412,1740847838770,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:38.770",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963413,1740847838781,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:38.781",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963414,1740847838793,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:38.793",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963415,1740847838805,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:38.805",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963416,1740847838816,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:38.816",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963417,1740847838827,"fUST",-303.21014283,0.00026994,2,"2025-03-01T16:50:38.827",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963418,1740847838839,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:38.839",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963419,1740847838850,"fUST",-358.99091963,0.00026994,2,"2025-03-01T16:50:38.850",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963420,1740847838862,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:38.862",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963421,1740847838873,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:38.873",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963422,1740847838885,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:38.885",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963423,1740847838897,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:38.897",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963424,1740847838908,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:38.908",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963425,1740847838920,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:38.920",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963426,1740847838931,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:38.931",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963427,1740847838942,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:38.942",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963428,1740847838954,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:38.954",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963429,1740847838964,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:38.964",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963430,1740847838975,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:38.975",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963431,1740847838986,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:38.986",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963432,1740847838997,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:38.997",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963433,1740847839009,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:39.009",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963434,1740847839019,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:39.019",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963435,1740847839031,"fUST",-207.4075708,0.00026994,2,"2025-03-01T16:50:39.031",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963436,1740847839042,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:39.042",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963437,1740847839053,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:39.053",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963438,1740847839064,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:39.064",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963439,1740847839076,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:39.076",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963440,1740847839087,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:39.087",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963441,1740847839099,"fUST",-482.71434171,0.00026994,2,"2025-03-01T16:50:39.099",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963442,1740847839110,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:39.110",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963443,1740847839122,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:39.122",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963444,1740847839134,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:39.134",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963445,1740847839145,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:39.145",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963446,1740847839156,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:39.156",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963447,1740847839167,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:39.167",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963448,1740847839179,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:39.179",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963449,1740847839191,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:39.191",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963450,1740847839202,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:39.202",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963451,1740847839213,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:39.213",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963452,1740847839223,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:39.223",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963453,1740847839236,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:39.236",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963454,1740847839247,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:39.247",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963455,1740847839258,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:39.258",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963456,1740847839269,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:39.269",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963457,1740847839279,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:39.279",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963458,1740847839289,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:39.289",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963459,1740847839299,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:39.299",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963460,1740847839308,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:39.308",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963461,1740847839319,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:39.319",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963462,1740847839328,"fUST",-393.19211798,0.00026994,2,"2025-03-01T16:50:39.328",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963463,1740847839338,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:39.338",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963464,1740847839349,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:39.349",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963465,1740847839359,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:39.359",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963466,1740847839369,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:39.369",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963467,1740847839378,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:39.378",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963468,1740847839388,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:39.388",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963469,1740847839398,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:39.398",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963470,1740847839408,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:39.408",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963471,1740847839418,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:39.418",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963472,1740847839428,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:39.428",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963473,1740847839438,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:39.438",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963474,1740847839447,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:39.447",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963475,1740847839457,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:39.457",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963476,1740847839467,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:39.467",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963477,1740847839477,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:39.477",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963478,1740847839486,"fUST",-500.0,0.00026994,2,"2025-03-01T16:50:39.486",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963479,1740847839496,"fUST",-12695.9073667,0.00027,2,"2025-03-01T16:50:39.496",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963480,1740847839506,"fUST",-41157.3911815,0.00027,2,"2025-03-01T16:50:39.506",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963481,1740847839516,"fUST",-1000.0,0.00027,27,"2025-03-01T16:50:39.516",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963482,1740847839525,"fUST",-151.0,0.00027,2,"2025-03-01T16:50:39.525",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963483,1740847839534,"fUST",-3000.0,0.00027,2,"2025-03-01T16:50:39.534",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963484,1740847839544,"fUST",-1646.03966192,0.00027211,2,"2025-03-01T16:50:39.544",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963485,1740847839976,"fUST",-178.30803537,0.00027273,2,"2025-03-01T16:50:39.976",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963486,1740847840004,"fUST",-204.55,0.00027287,3,"2025-03-01T16:50:40.004",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963487,1740847840027,"fUST",-613.68,0.00027287,3,"2025-03-01T16:50:40.027",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963488,1740847840052,"fUST",-527.78579471,0.00027296,2,"2025-03-01T16:50:40.052",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963489,1740847840064,"fUST",-527.78579471,0.00027296,2,"2025-03-01T16:50:40.064",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963490,1740847840074,"fUST",-500.0,0.00027296,2,"2025-03-01T16:50:40.074",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963491,1740847840084,"fUST",-206.06837999,0.00027296,2,"2025-03-01T16:50:40.084",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963492,1740847840095,"fUST",-3000.0,0.00027297,2,"2025-03-01T16:50:40.095",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963493,1740847840104,"fUST",-222000.0,0.00027297,2,"2025-03-01T16:50:40.104",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963494,1740847840114,"fUST",-178.30803534,0.00027372,2,"2025-03-01T16:50:40.114",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963495,1740847840123,"fUST",-500.0,0.00027373,2,"2025-03-01T16:50:40.123",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963496,1740847840133,"fUST",-500.0,0.00027373,2,"2025-03-01T16:50:40.133",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963497,1740847840142,"fUST",-500.0,0.00027373,2,"2025-03-01T16:50:40.142",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963498,1740847840152,"fUST",-500.0,0.00027373,2,"2025-03-01T16:50:40.152",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963499,1740847840161,"fUST",-500.0,0.00027373,2,"2025-03-01T16:50:40.161",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963500,1740847840170,"fUST",-500.0,0.00027373,2,"2025-03-01T16:50:40.170",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963501,1740847840179,"fUST",-500.0,0.00027373,2,"2025-03-01T16:50:40.179",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963502,1740847840189,"fUST",-500.0,0.00027373,2,"2025-03-01T16:50:40.189",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963503,1740847840199,"fUST",-500.0,0.00027373,2,"2025-03-01T16:50:40.199",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963504,1740847840208,"fUST",-464.28565197,0.00027373,2,"2025-03-01T16:50:40.208",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963506,1740847840218,"fUST",-500.0,0.00027373,2,"2025-03-01T16:50:40.218",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963507,1740847840228,"fUST",-500.0,0.00027373,2,"2025-03-01T16:50:40.228",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963508,1740847840238,"fUST",-500.0,0.00027373,2,"2025-03-01T16:50:40.238",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963509,1740847840247,"fUST",-500.0,0.00027381,2,"2025-03-01T16:50:40.247",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963510,1740847840257,"fUST",-550.0,0.00027381,2,"2025-03-01T16:50:40.257",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963511,1740847840266,"fUST",-605.0,0.00027381,2,"2025-03-01T16:50:40.266",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963512,1740847840276,"fUST",-665.5,0.00027381,2,"2025-03-01T16:50:40.276",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963513,1740847840285,"fUST",-732.05,0.00027381,2,"2025-03-01T16:50:40.285",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963514,1740847840294,"fUST",-805.255,0.00027381,2,"2025-03-01T16:50:40.294",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963515,1740847840304,"fUST",-885.7805,0.00027381,2,"2025-03-01T16:50:40.304",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963516,1740847840313,"fUST",-974.35855,0.00027381,2,"2025-03-01T16:50:40.313",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963517,1740847840323,"fUST",-1071.794405,0.00027381,2,"2025-03-01T16:50:40.323",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963518,1740847840332,"fUST",-1000.0,0.00027381,2,"2025-03-01T16:50:40.332",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963519,1740847840341,"fUST",-758.68801758,0.00027386,2,"2025-03-01T16:50:40.341",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963520,1740847840350,"fUST",-25000.0,0.00027396,3,"2025-03-01T16:50:40.350",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963521,1740847840360,"fUST",-404.90445596,0.00027397,2,"2025-03-01T16:50:40.360",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963522,1740847840369,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:40.369",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963523,1740847840378,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:40.378",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963524,1740847840388,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:40.388",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963525,1740847840397,"fUST",-248.32078875,0.00027397,2,"2025-03-01T16:50:40.397",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963526,1740847840407,"fUST",-448.0463552,0.00027397,2,"2025-03-01T16:50:40.407",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963527,1740847840416,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:40.416",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963528,1740847840425,"fUST",-521.05988856,0.00027397,2,"2025-03-01T16:50:40.425",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963529,1740847840435,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:40.435",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963531,1740847840445,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:40.445",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963532,1740847840454,"fUST",-476.03491322,0.00027397,2,"2025-03-01T16:50:40.454",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963533,1740847840464,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:40.464",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963534,1740847840473,"fUST",-309.19359549,0.00027397,2,"2025-03-01T16:50:40.473",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963535,1740847840482,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:40.482",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963536,1740847840491,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:40.491",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963537,1740847840501,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:40.501",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963538,1740847840510,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:40.510",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963539,1740847840519,"fUST",-1318.01,0.00027397,2,"2025-03-01T16:50:40.519",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963540,1740847840529,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:40.529",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963541,1740847840539,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:40.539",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963542,1740847840548,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:40.548",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963543,1740847840557,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:40.557",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963544,1740847840567,"fUST",-539.51551052,0.00027397,2,"2025-03-01T16:50:40.567",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963545,1740847840576,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:40.576",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963546,1740847840585,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:40.585",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963547,1740847840595,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:40.595",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963548,1740847840604,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:40.604",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963549,1740847840613,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:40.613",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963550,1740847840623,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:40.623",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963551,1740847840634,"fUST",-517.47,0.00027397,2,"2025-03-01T16:50:40.634",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963552,1740847840645,"fUST",-509.6130407,0.00027397,2,"2025-03-01T16:50:40.645",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963553,1740847840654,"fUST",-483.64572853,0.00027397,2,"2025-03-01T16:50:40.654",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963554,1740847840664,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:40.664",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963555,1740847840674,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:40.674",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963556,1740847840683,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:40.683",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963557,1740847840693,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:40.693",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963558,1740847840702,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:40.702",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963559,1740847840711,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:40.711",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963560,1740847840721,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:40.721",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963562,1740847840732,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:40.732",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963564,1740847840742,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:40.742",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963566,1740847840751,"fUST",-567.62,0.00027397,2,"2025-03-01T16:50:40.751",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963568,1740847840761,"fUST",-584.53899195,0.00027397,2,"2025-03-01T16:50:40.761",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963569,1740847840770,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:40.770",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963571,1740847840780,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:40.780",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963573,1740847840789,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:40.789",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963575,1740847840799,"fUST",-760.94,0.00027397,2,"2025-03-01T16:50:40.799",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963577,1740847840808,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:40.808",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963579,1740847840818,"fUST",-1213.85,0.00027397,2,"2025-03-01T16:50:40.818",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963581,1740847840828,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:40.828",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963583,1740847840837,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:40.837",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963585,1740847840849,"fUST",-989.51,0.00027397,2,"2025-03-01T16:50:40.849",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963587,1740847840858,"fUST",-248.09106201,0.00027397,2,"2025-03-01T16:50:40.858",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963589,1740847840867,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:40.867",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963591,1740847840877,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:40.877",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963593,1740847840886,"fUST",-577.36,0.00027397,2,"2025-03-01T16:50:40.886",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963595,1740847840895,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:40.895",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963597,1740847840905,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:40.905",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963599,1740847840914,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:40.914",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963601,1740847840923,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:40.923",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963603,1740847840933,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:40.933",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963605,1740847840942,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:40.942",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963607,1740847840952,"fUST",-642.62,0.00027397,2,"2025-03-01T16:50:40.952",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963609,1740847840961,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:40.961",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963611,1740847840970,"fUST",-505.99997502,0.00027397,2,"2025-03-01T16:50:40.970",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963613,1740847840980,"fUST",-504.48359762,0.00027397,2,"2025-03-01T16:50:40.980",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963615,1740847840989,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:40.989",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963617,1740847840999,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:40.999",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963619,1740847841008,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.008",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963621,1740847841018,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.018",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963623,1740847841027,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.027",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963625,1740847841036,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.036",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963627,1740847841046,"fUST",-645.37290114,0.00027397,2,"2025-03-01T16:50:41.046",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963629,1740847841059,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.059",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963631,1740847841068,"fUST",-345.7340843,0.00027397,2,"2025-03-01T16:50:41.068",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963633,1740847841077,"fUST",-507.58386937,0.00027397,2,"2025-03-01T16:50:41.077",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963635,1740847841087,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.087",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963637,1740847841097,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.097",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963639,1740847841107,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.107",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963641,1740847841116,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.116",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963643,1740847841125,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.125",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963645,1740847841135,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.135",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963647,1740847841144,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.144",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963649,1740847841153,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.153",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963651,1740847841162,"fUST",-867.85,0.00027397,2,"2025-03-01T16:50:41.162",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963653,1740847841172,"fUST",-503.60315208,0.00027397,2,"2025-03-01T16:50:41.172",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963655,1740847841181,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.181",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963657,1740847841190,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.190",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963659,1740847841200,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.200",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963661,1740847841209,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.209",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963663,1740847841219,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.219",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963665,1740847841228,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.228",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963666,1740847841238,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.238",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963668,1740847841248,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.248",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963670,1740847841257,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.257",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963672,1740847841266,"fUST",-537.93,0.00027397,2,"2025-03-01T16:50:41.266",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963675,1740847841276,"fUST",-1259.86,0.00027397,2,"2025-03-01T16:50:41.276",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963676,1740847841286,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.286",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963678,1740847841295,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.295",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963680,1740847841308,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.308",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963682,1740847841318,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.318",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963684,1740847841328,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.328",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963686,1740847841337,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.337",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963688,1740847841347,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.347",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963690,1740847841356,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.356",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963692,1740847841366,"fUST",-742.73,0.00027397,2,"2025-03-01T16:50:41.366",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963694,1740847841375,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.375",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963696,1740847841384,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.384",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963698,1740847841394,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.394",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963700,1740847841404,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.404",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963702,1740847841413,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.413",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963704,1740847841422,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.422",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963706,1740847841432,"fUST",-763.82,0.00027397,2,"2025-03-01T16:50:41.432",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963708,1740847841441,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.441",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963710,1740847841451,"fUST",-1335.55,0.00027397,2,"2025-03-01T16:50:41.451",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963712,1740847841461,"fUST",-1269.42,0.00027397,2,"2025-03-01T16:50:41.461",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963714,1740847841470,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.470",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963716,1740847841479,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.479",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963718,1740847841489,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.489",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963720,1740847841498,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.498",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963722,1740847841507,"fUST",-1082.49,0.00027397,2,"2025-03-01T16:50:41.507",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963724,1740847841516,"fUST",-513.88348399,0.00027397,2,"2025-03-01T16:50:41.516",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963726,1740847841526,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.526",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963728,1740847841535,"fUST",-708.69,0.00027397,2,"2025-03-01T16:50:41.535",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963730,1740847841544,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.544",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963732,1740847841553,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.553",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963734,1740847841563,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.563",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963736,1740847841572,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.572",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963738,1740847841582,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.582",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963740,1740847841591,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.591",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963742,1740847841600,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.600",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963744,1740847841609,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.609",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963746,1740847841618,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.618",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963748,1740847841628,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.628",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963750,1740847841640,"fUST",-575.69,0.00027397,2,"2025-03-01T16:50:41.640",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963752,1740847841649,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.649",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963754,1740847841658,"fUST",-870.75,0.00027397,2,"2025-03-01T16:50:41.658",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963756,1740847841668,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.668",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963758,1740847841677,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.677",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963760,1740847841687,"fUST",-860.42,0.00027397,2,"2025-03-01T16:50:41.687",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963762,1740847841696,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.696",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963764,1740847841705,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.705",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963765,1740847841714,"fUST",-596.52,0.00027397,2,"2025-03-01T16:50:41.714",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963767,1740847841725,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.725",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963769,1740847841735,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.735",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963770,1740847841745,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.745",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963771,1740847841754,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.754",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963772,1740847841763,"fUST",-1251.88,0.00027397,2,"2025-03-01T16:50:41.763",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963773,1740847841772,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.772",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963774,1740847841782,"fUST",-593.01578155,0.00027397,2,"2025-03-01T16:50:41.782",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963775,1740847841792,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.792",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963776,1740847841801,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.801",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963777,1740847841810,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.810",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963778,1740847841819,"fUST",-1778.82,0.00027397,2,"2025-03-01T16:50:41.819",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963779,1740847841829,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.829",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963780,1740847841839,"fUST",-966.36,0.00027397,2,"2025-03-01T16:50:41.839",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963781,1740847841848,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.848",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963782,1740847841858,"fUST",-1617.79,0.00027397,2,"2025-03-01T16:50:41.858",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963783,1740847841867,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.867",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963784,1740847841877,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.877",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963785,1740847841886,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.886",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963786,1740847841896,"fUST",-622.48669014,0.00027397,2,"2025-03-01T16:50:41.896",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963787,1740847841905,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.905",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963788,1740847841915,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.915",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963789,1740847841924,"fUST",-1878.9,0.00027397,2,"2025-03-01T16:50:41.924",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963790,1740847841933,"fUST",-1691.23,0.00027397,2,"2025-03-01T16:50:41.933",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963791,1740847841943,"fUST",-837.68,0.00027397,2,"2025-03-01T16:50:41.943",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963792,1740847841952,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.952",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963793,1740847841961,"fUST",-283.83787859,0.00027397,2,"2025-03-01T16:50:41.961",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963794,1740847841971,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.971",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963795,1740847841980,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.980",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963796,1740847841992,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:41.992",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963797,1740847842001,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:42.001",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963798,1740847842010,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:42.010",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963799,1740847842020,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:42.020",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963800,1740847842029,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:42.029",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963801,1740847842039,"fUST",-2378.97,0.00027397,2,"2025-03-01T16:50:42.039",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963802,1740847842048,"fUST",-535.23,0.00027397,2,"2025-03-01T16:50:42.048",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963803,1740847842057,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:42.057",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963804,1740847842067,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:42.067",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963805,1740847842076,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:42.076",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963806,1740847842085,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:42.085",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963807,1740847842095,"fUST",-541.14,0.00027397,2,"2025-03-01T16:50:42.095",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963808,1740847842105,"fUST",-744.17,0.00027397,2,"2025-03-01T16:50:42.105",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963809,1740847842114,"fUST",-587.42,0.00027397,2,"2025-03-01T16:50:42.114",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963810,1740847842123,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:42.123",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963811,1740847842133,"fUST",-587.02,0.00027397,2,"2025-03-01T16:50:42.133",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963812,1740847842143,"fUST",-587.02,0.00027397,2,"2025-03-01T16:50:42.143",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963813,1740847842153,"fUST",-587.02,0.00027397,2,"2025-03-01T16:50:42.153",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963814,1740847842163,"fUST",-587.02,0.00027397,2,"2025-03-01T16:50:42.163",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963815,1740847842173,"fUST",-587.02,0.00027397,2,"2025-03-01T16:50:42.173",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963816,1740847842182,"fUST",-587.02,0.00027397,2,"2025-03-01T16:50:42.182",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963817,1740847842192,"fUST",-587.02,0.00027397,2,"2025-03-01T16:50:42.192",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963818,1740847842202,"fUST",-587.02,0.00027397,2,"2025-03-01T16:50:42.202",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963819,1740847842212,"fUST",-587.02,0.00027397,2,"2025-03-01T16:50:42.212",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963820,1740847842221,"fUST",-587.02,0.00027397,2,"2025-03-01T16:50:42.221",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963821,1740847842231,"fUST",-587.02,0.00027397,2,"2025-03-01T16:50:42.231",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963822,1740847842241,"fUST",-587.02,0.00027397,2,"2025-03-01T16:50:42.241",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963823,1740847842250,"fUST",-587.02,0.00027397,2,"2025-03-01T16:50:42.250",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963824,1740847842259,"fUST",-587.02,0.00027397,2,"2025-03-01T16:50:42.259",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963825,1740847842269,"fUST",-587.02,0.00027397,2,"2025-03-01T16:50:42.269",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963826,1740847842279,"fUST",-587.02,0.00027397,2,"2025-03-01T16:50:42.279",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963827,1740847842288,"fUST",-587.02,0.00027397,2,"2025-03-01T16:50:42.288",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963828,1740847842298,"fUST",-587.02,0.00027397,2,"2025-03-01T16:50:42.298",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963829,1740847842307,"fUST",-587.02,0.00027397,2,"2025-03-01T16:50:42.307",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963830,1740847842316,"fUST",-587.02,0.00027397,2,"2025-03-01T16:50:42.316",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963831,1740847842326,"fUST",-587.02,0.00027397,2,"2025-03-01T16:50:42.326",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963832,1740847842335,"fUST",-587.02,0.00027397,2,"2025-03-01T16:50:42.335",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963833,1740847842348,"fUST",-587.02,0.00027397,2,"2025-03-01T16:50:42.348",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963834,1740847842357,"fUST",-587.06,0.00027397,2,"2025-03-01T16:50:42.357",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963835,1740847842366,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:42.366",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963836,1740847842376,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:42.376",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963837,1740847842385,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:42.385",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963838,1740847842394,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:42.394",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963839,1740847842404,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:42.404",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963840,1740847842414,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:42.414",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963841,1740847842424,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:42.424",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963842,1740847842434,"fUST",-234.16,0.00027397,2,"2025-03-01T16:50:42.434",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963843,1740847842444,"fUST",-1142.35,0.00027397,2,"2025-03-01T16:50:42.444",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963844,1740847842453,"fUST",-1263.0,0.00027397,2,"2025-03-01T16:50:42.453",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963845,1740847842463,"fUST",-501.5,0.00027397,2,"2025-03-01T16:50:42.463",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963846,1740847842475,"fUST",-470.05968827,0.00027397,2,"2025-03-01T16:50:42.475",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963847,1740847842485,"fUST",-1317.89,0.00027397,2,"2025-03-01T16:50:42.485",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963848,1740847842495,"fUST",-546.29,0.00027397,2,"2025-03-01T16:50:42.495",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963849,1740847842504,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:42.504",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963850,1740847842514,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:42.514",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963851,1740847842524,"fUST",-559.41529134,0.00027397,2,"2025-03-01T16:50:42.524",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963852,1740847842534,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:42.534",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963853,1740847842544,"fUST",-647.84,0.00027397,2,"2025-03-01T16:50:42.544",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963854,1740847842553,"fUST",-1162.17,0.00027397,2,"2025-03-01T16:50:42.553",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963855,1740847842563,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:42.563",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963856,1740847842573,"fUST",-605.93,0.00027397,2,"2025-03-01T16:50:42.573",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963857,1740847842583,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:42.583",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963858,1740847842593,"fUST",-725.48,0.00027397,2,"2025-03-01T16:50:42.593",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963859,1740847842603,"fUST",-1000.0,0.00027397,2,"2025-03-01T16:50:42.603",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963860,1740847842613,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:42.613",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963861,1740847842622,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:42.622",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963862,1740847842633,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:42.633",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963863,1740847842645,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:42.645",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963864,1740847842655,"fUST",-1741.13,0.00027397,2,"2025-03-01T16:50:42.655",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963865,1740847842665,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:42.665",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963866,1740847842675,"fUST",-1569.77,0.00027397,2,"2025-03-01T16:50:42.675",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963867,1740847842685,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:42.685",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963868,1740847842695,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:42.695",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963869,1740847842704,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:42.704",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963870,1740847842716,"fUST",-526.48143405,0.00027397,2,"2025-03-01T16:50:42.716",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963871,1740847842727,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:42.727",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963872,1740847842736,"fUST",-998.8,0.00027397,2,"2025-03-01T16:50:42.736",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963873,1740847842746,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:42.746",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963874,1740847842755,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:42.755",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963875,1740847842765,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:42.765",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963876,1740847842775,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:42.775",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963877,1740847842785,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:42.785",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963878,1740847842795,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:42.795",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963879,1740847842805,"fUST",-237.67060862,0.00027397,2,"2025-03-01T16:50:42.805",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963880,1740847842814,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:42.814",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963881,1740847842823,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:42.823",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963882,1740847842833,"fUST",-731.76,0.00027397,2,"2025-03-01T16:50:42.833",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963883,1740847842843,"fUST",-1381.4,0.00027397,2,"2025-03-01T16:50:42.843",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963884,1740847842853,"fUST",-1386.37,0.00027397,2,"2025-03-01T16:50:42.853",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963885,1740847842862,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:42.862",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963886,1740847842872,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:42.872",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963887,1740847842881,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:42.881",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963888,1740847842891,"fUST",-508.93094798,0.00027397,2,"2025-03-01T16:50:42.891",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963889,1740847842900,"fUST",-1693.02,0.00027397,2,"2025-03-01T16:50:42.900",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963890,1740847842910,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:42.910",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963891,1740847842920,"fUST",-649.04,0.00027397,2,"2025-03-01T16:50:42.920",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963892,1740847842930,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:42.930",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963893,1740847842940,"fUST",-653.93,0.00027397,2,"2025-03-01T16:50:42.940",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963894,1740847842949,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:42.949",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963895,1740847842958,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:42.958",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963896,1740847842968,"fUST",-218.88,0.00027397,2,"2025-03-01T16:50:42.968",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963897,1740847842978,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:42.978",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963898,1740847842988,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:42.988",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963899,1740847842998,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:42.998",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963900,1740847843007,"fUST",-1267.16,0.00027397,2,"2025-03-01T16:50:43.007",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963901,1740847843017,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:43.017",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963902,1740847843027,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:43.027",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963903,1740847843036,"fUST",-570.56240796,0.00027397,2,"2025-03-01T16:50:43.036",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963904,1740847843046,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:43.046",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963905,1740847843055,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:43.055",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963906,1740847843065,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:43.065",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963907,1740847843076,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:43.076",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963908,1740847843085,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:43.085",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963909,1740847843095,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:43.095",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963910,1740847843106,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:43.106",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963911,1740847843115,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:43.115",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963912,1740847843125,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:43.125",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963914,1740847843135,"fUST",-612.86,0.00027397,2,"2025-03-01T16:50:43.135",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963915,1740847843144,"fUST",-1106.39,0.00027397,2,"2025-03-01T16:50:43.144",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963916,1740847843154,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:43.154",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963917,1740847843163,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:43.163",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963918,1740847843174,"fUST",-720.91,0.00027397,2,"2025-03-01T16:50:43.174",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963919,1740847843184,"fUST",-275.79247018,0.00027397,2,"2025-03-01T16:50:43.184",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963920,1740847843194,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:43.194",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963921,1740847843204,"fUST",-3273.57,0.00027397,2,"2025-03-01T16:50:43.204",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963922,1740847843213,"fUST",-775.19,0.00027397,2,"2025-03-01T16:50:43.213",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963923,1740847843223,"fUST",-2043.29,0.00027397,2,"2025-03-01T16:50:43.223",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963925,1740847843232,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:43.232",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963927,1740847843242,"fUST",-585.32,0.00027397,2,"2025-03-01T16:50:43.242",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963928,1740847843251,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:43.251",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963929,1740847843261,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:43.261",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963931,1740847843271,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:43.271",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963933,1740847843280,"fUST",-1569.0,0.00027397,2,"2025-03-01T16:50:43.280",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963934,1740847843290,"fUST",-532.98720396,0.00027397,2,"2025-03-01T16:50:43.290",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963935,1740847843303,"fUST",-1444.24,0.00027397,2,"2025-03-01T16:50:43.303",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963936,1740847843313,"fUST",-1867.64,0.00027397,2,"2025-03-01T16:50:43.313",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963937,1740847843323,"fUST",-602.73,0.00027397,2,"2025-03-01T16:50:43.323",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963938,1740847843333,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:43.333",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963940,1740847843343,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:43.343",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963942,1740847843353,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:43.353",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963949,1740847843363,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:43.363",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963950,1740847843673,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:43.673",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963951,1740847843684,"fUST",-1939.28,0.00027397,2,"2025-03-01T16:50:43.684",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963952,1740847843694,"fUST",-840.35,0.00027397,2,"2025-03-01T16:50:43.694",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963953,1740847843704,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:43.704",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963954,1740847843714,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:43.714",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963955,1740847843724,"fUST",-560.77561442,0.00027397,2,"2025-03-01T16:50:43.724",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963956,1740847843734,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:43.734",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963957,1740847843744,"fUST",-817.2,0.00027397,2,"2025-03-01T16:50:43.744",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963958,1740847843754,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:43.754",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963959,1740847843763,"fUST",-632.43,0.00027397,2,"2025-03-01T16:50:43.763",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963960,1740847843773,"fUST",-1890.67,0.00027397,2,"2025-03-01T16:50:43.773",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963961,1740847843783,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:43.783",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963962,1740847843793,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:43.793",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963963,1740847843803,"fUST",-1453.44,0.00027397,2,"2025-03-01T16:50:43.803",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963964,1740847843812,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:43.812",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963965,1740847843822,"fUST",-634.77,0.00027397,2,"2025-03-01T16:50:43.822",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963966,1740847843832,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:43.832",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963967,1740847843841,"fUST",-1034.21,0.00027397,2,"2025-03-01T16:50:43.841",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963968,1740847843853,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:43.853",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963969,1740847843862,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:43.862",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963970,1740847843872,"fUST",-558.05,0.00027397,2,"2025-03-01T16:50:43.872",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963972,1740847843881,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:43.881",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963974,1740847843891,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:43.891",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963976,1740847843901,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:43.901",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963977,1740847843910,"fUST",-1254.85,0.00027397,2,"2025-03-01T16:50:43.910",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963978,1740847843920,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:43.920",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963979,1740847843929,"fUST",-603.36,0.00027397,2,"2025-03-01T16:50:43.929",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963980,1740847843939,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:43.939",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963981,1740847843949,"fUST",-179451.17,0.00027397,2,"2025-03-01T16:50:43.949",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963982,1740847843966,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:43.966",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963983,1740847843976,"fUST",-2070.82,0.00027397,2,"2025-03-01T16:50:43.976",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963984,1740847843987,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:43.987",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963985,1740847843997,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:43.997",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963986,1740847844008,"fUST",-1057.79,0.00027397,2,"2025-03-01T16:50:44.008",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963987,1740847844018,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.018",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963988,1740847844029,"fUST",-1676.5,0.00027397,2,"2025-03-01T16:50:44.029",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963989,1740847844039,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.039",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963990,1740847844049,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.049",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963991,1740847844059,"fUST",-601.68,0.00027397,2,"2025-03-01T16:50:44.059",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963992,1740847844069,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.069",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963993,1740847844080,"fUST",-510.69,0.00027397,2,"2025-03-01T16:50:44.080",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963994,1740847844090,"fUST",-582.56,0.00027397,2,"2025-03-01T16:50:44.090",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963995,1740847844100,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.100",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963996,1740847844110,"fUST",-3552.32,0.00027397,2,"2025-03-01T16:50:44.110",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963997,1740847844120,"fUST",-3157.45,0.00027397,2,"2025-03-01T16:50:44.120",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963998,1740847844130,"fUST",-1338.33,0.00027397,2,"2025-03-01T16:50:44.130",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354963999,1740847844142,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.142",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964000,1740847844152,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.152",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964001,1740847844163,"fUST",-2064.43,0.00027397,2,"2025-03-01T16:50:44.163",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964002,1740847844173,"fUST",-4763.03,0.00027397,2,"2025-03-01T16:50:44.173",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964003,1740847844183,"fUST",-1063.32,0.00027397,2,"2025-03-01T16:50:44.183",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964004,1740847844194,"fUST",-591.18,0.00027397,2,"2025-03-01T16:50:44.194",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964005,1740847844204,"fUST",-1167.76,0.00027397,2,"2025-03-01T16:50:44.204",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964006,1740847844214,"fUST",-559.58,0.00027397,2,"2025-03-01T16:50:44.214",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964007,1740847844224,"fUST",-200.0,0.00027397,2,"2025-03-01T16:50:44.224",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964008,1740847844234,"fUST",-678.09,0.00027397,2,"2025-03-01T16:50:44.234",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964009,1740847844244,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.244",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964010,1740847844254,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.254",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964011,1740847844264,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.264",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964012,1740847844274,"fUST",-2208.22,0.00027397,2,"2025-03-01T16:50:44.274",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964013,1740847844284,"fUST",-10240.7,0.00027397,2,"2025-03-01T16:50:44.284",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964014,1740847844295,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.295",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964015,1740847844305,"fUST",-505.23536334,0.00027397,2,"2025-03-01T16:50:44.305",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964016,1740847844315,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.315",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964017,1740847844325,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.325",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964018,1740847844335,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.335",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964019,1740847844346,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.346",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964020,1740847844356,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.356",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964021,1740847844366,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.366",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964022,1740847844376,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.376",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964023,1740847844386,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.386",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964024,1740847844396,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.396",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964025,1740847844406,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.406",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964026,1740847844416,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.416",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964027,1740847844426,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.426",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964028,1740847844436,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.436",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964029,1740847844446,"fUST",-637.54,0.00027397,2,"2025-03-01T16:50:44.446",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964030,1740847844455,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.455",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964031,1740847844466,"fUST",-531.61,0.00027397,2,"2025-03-01T16:50:44.466",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964032,1740847844476,"fUST",-1025.97,0.00027397,2,"2025-03-01T16:50:44.476",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964033,1740847844486,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.486",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964034,1740847844496,"fUST",-671.93,0.00027397,2,"2025-03-01T16:50:44.496",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964035,1740847844506,"fUST",-528.11,0.00027397,2,"2025-03-01T16:50:44.506",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964037,1740847844516,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.516",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964039,1740847844526,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.526",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964040,1740847844536,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.536",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964041,1740847844546,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.546",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964042,1740847844556,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.556",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964043,1740847844566,"fUST",-2465.63,0.00027397,2,"2025-03-01T16:50:44.566",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964044,1740847844576,"fUST",-757.8,0.00027397,2,"2025-03-01T16:50:44.576",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964045,1740847844586,"fUST",-896.24,0.00027397,2,"2025-03-01T16:50:44.586",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964046,1740847844596,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.596",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964047,1740847844605,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.605",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964048,1740847844615,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.615",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964049,1740847844625,"fUST",-15628.14,0.00027397,2,"2025-03-01T16:50:44.625",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964050,1740847844638,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.638",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964051,1740847844648,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.648",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964052,1740847844657,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.657",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964053,1740847844668,"fUST",-2067.38,0.00027397,2,"2025-03-01T16:50:44.668",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964054,1740847844677,"fUST",-1546.15,0.00027397,2,"2025-03-01T16:50:44.677",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964055,1740847844688,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.688",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964056,1740847844697,"fUST",-2679.43,0.00027397,2,"2025-03-01T16:50:44.697",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964057,1740847844708,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.708",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964058,1740847844718,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.718",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964059,1740847844727,"fUST",-10663.36,0.00027397,2,"2025-03-01T16:50:44.727",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964060,1740847844737,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.737",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964061,1740847844747,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.747",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964062,1740847844757,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.757",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964063,1740847844767,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.767",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964064,1740847844777,"fUST",-599.21,0.00027397,2,"2025-03-01T16:50:44.777",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964065,1740847844786,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.786",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964066,1740847844796,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.796",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964067,1740847844806,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.806",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964068,1740847844816,"fUST",-572.68520995,0.00027397,2,"2025-03-01T16:50:44.816",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964069,1740847844826,"fUST",-1847.19,0.00027397,2,"2025-03-01T16:50:44.826",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964070,1740847844836,"fUST",-318.47186601,0.00027397,2,"2025-03-01T16:50:44.836",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964071,1740847844846,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.846",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964072,1740847844856,"fUST",-1566.07,0.00027397,2,"2025-03-01T16:50:44.856",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964073,1740847844865,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.865",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964074,1740847844875,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.875",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964075,1740847844885,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.885",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964076,1740847844895,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.895",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964077,1740847844904,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.904",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964078,1740847844914,"fUST",-9045.95,0.00027397,2,"2025-03-01T16:50:44.914",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964079,1740847844923,"fUST",-1252.05,0.00027397,2,"2025-03-01T16:50:44.923",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964080,1740847844933,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.933",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964081,1740847844943,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.943",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964082,1740847844953,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.953",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964083,1740847844962,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.962",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964084,1740847844972,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.972",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964085,1740847844982,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.982",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964086,1740847844992,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:44.992",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964087,1740847845001,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:45.001",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964088,1740847845011,"fUST",-590.11,0.00027397,2,"2025-03-01T16:50:45.011",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964089,1740847845020,"fUST",-761.61,0.00027397,2,"2025-03-01T16:50:45.020",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964090,1740847845030,"fUST",-1712.1,0.00027397,2,"2025-03-01T16:50:45.030",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964091,1740847845039,"fUST",-586.58,0.00027397,2,"2025-03-01T16:50:45.039",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964092,1740847845049,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:45.049",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964093,1740847845059,"fUST",-2901.24,0.00027397,2,"2025-03-01T16:50:45.059",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964094,1740847845069,"fUST",-1068.82,0.00027397,2,"2025-03-01T16:50:45.069",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964095,1740847845078,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:45.078",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964096,1740847845088,"fUST",-5606.45,0.00027397,2,"2025-03-01T16:50:45.088",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964097,1740847845098,"fUST",-1215.68,0.00027397,2,"2025-03-01T16:50:45.098",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964098,1740847845107,"fUST",-2987.21,0.00027397,2,"2025-03-01T16:50:45.107",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964099,1740847845118,"fUST",-945.03,0.00027397,2,"2025-03-01T16:50:45.118",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964100,1740847845127,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:45.127",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964101,1740847845137,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:45.137",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964102,1740847845146,"fUST",-1620.05,0.00027397,2,"2025-03-01T16:50:45.146",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964103,1740847845155,"fUST",-787.37,0.00027397,2,"2025-03-01T16:50:45.155",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964104,1740847845165,"fUST",-687.25,0.00027397,2,"2025-03-01T16:50:45.165",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964105,1740847845175,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:45.175",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964106,1740847845184,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:45.184",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964107,1740847845194,"fUST",-1198.93,0.00027397,5,"2025-03-01T16:50:45.194",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964108,1740847845203,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:45.203",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964109,1740847845214,"fUST",-854.57,0.00027397,2,"2025-03-01T16:50:45.214",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964110,1740847845223,"fUST",-513.72178489,0.00027397,2,"2025-03-01T16:50:45.223",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964111,1740847845233,"fUST",-2408.28,0.00027397,2,"2025-03-01T16:50:45.233",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964112,1740847845244,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:45.244",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964113,1740847845254,"fUST",-742.65,0.00027397,2,"2025-03-01T16:50:45.254",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964114,1740847845264,"fUST",-1536.11,0.00027397,2,"2025-03-01T16:50:45.264",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964115,1740847845273,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:45.273",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964116,1740847845283,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:45.283",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964117,1740847845293,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:45.293",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964118,1740847845303,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:45.303",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964119,1740847845312,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:45.312",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964120,1740847845321,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:45.321",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964121,1740847845331,"fUST",-36279.95,0.00027397,2,"2025-03-01T16:50:45.331",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964122,1740847845341,"fUST",-1771.68,0.00027397,2,"2025-03-01T16:50:45.341",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964123,1740847845351,"fUST",-1139.62,0.00027397,2,"2025-03-01T16:50:45.351",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964124,1740847845361,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:45.361",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964125,1740847845371,"fUST",-1608.35,0.00027397,2,"2025-03-01T16:50:45.371",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964126,1740847845381,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:45.381",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964127,1740847845390,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:45.390",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964128,1740847845400,"fUST",-817.55,0.00027397,2,"2025-03-01T16:50:45.400",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964129,1740847845411,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:45.411",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964130,1740847845420,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:45.420",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964131,1740847845430,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:45.430",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964132,1740847845440,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:45.440",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964133,1740847845450,"fUST",-2441.87,0.00027397,2,"2025-03-01T16:50:45.450",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964134,1740847845459,"fUST",-1083.41,0.00027397,2,"2025-03-01T16:50:45.459",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964135,1740847845469,"fUST",-602.69,0.00027397,2,"2025-03-01T16:50:45.469",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964136,1740847845478,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:45.478",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964137,1740847845488,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:45.488",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964138,1740847845498,"fUST",-3560.07,0.00027397,2,"2025-03-01T16:50:45.498",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964139,1740847845507,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:45.507",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964140,1740847845517,"fUST",-505.32427382,0.00027397,2,"2025-03-01T16:50:45.517",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964141,1740847845527,"fUST",-887.45,0.00027397,2,"2025-03-01T16:50:45.527",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964142,1740847845536,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:45.536",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964143,1740847845546,"fUST",-6735.31,0.00027397,2,"2025-03-01T16:50:45.546",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964144,1740847845555,"fUST",-508.62,0.00027397,2,"2025-03-01T16:50:45.555",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964145,1740847845565,"fUST",-1146.07,0.00027397,2,"2025-03-01T16:50:45.565",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964146,1740847845575,"fUST",-1999.52,0.00027397,2,"2025-03-01T16:50:45.575",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964147,1740847845585,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:45.585",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964148,1740847845595,"fUST",-649.89,0.00027397,2,"2025-03-01T16:50:45.595",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964149,1740847845606,"fUST",-892.73,0.00027397,2,"2025-03-01T16:50:45.606",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964150,1740847845616,"fUST",-11481.04,0.00027397,2,"2025-03-01T16:50:45.616",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964151,1740847845625,"fUST",-8905.13,0.00027397,2,"2025-03-01T16:50:45.625",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964152,1740847845637,"fUST",-590.75,0.00027397,2,"2025-03-01T16:50:45.637",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964153,1740847845646,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:45.646",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964154,1740847845656,"fUST",-862.57,0.00027397,2,"2025-03-01T16:50:45.656",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964155,1740847845666,"fUST",-1205.38,0.00027397,2,"2025-03-01T16:50:45.666",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964156,1740847845675,"fUST",-848.85,0.00027397,2,"2025-03-01T16:50:45.675",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964157,1740847845685,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:45.685",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964158,1740847845695,"fUST",-1510.28,0.00027397,2,"2025-03-01T16:50:45.695",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964159,1740847845704,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:45.704",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964160,1740847845713,"fUST",-1076.31,0.00027397,2,"2025-03-01T16:50:45.713",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964161,1740847845723,"fUST",-1273.01,0.00027397,2,"2025-03-01T16:50:45.723",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964162,1740847845733,"fUST",-1233.54,0.00027397,2,"2025-03-01T16:50:45.733",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964163,1740847845742,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:45.742",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964164,1740847845752,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:45.752",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964165,1740847845762,"fUST",-550.05,0.00027397,2,"2025-03-01T16:50:45.762",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964166,1740847845771,"fUST",-1921.14,0.00027397,2,"2025-03-01T16:50:45.771",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964167,1740847845781,"fUST",-3226.09,0.00027397,2,"2025-03-01T16:50:45.781",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964168,1740847845790,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:45.790",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964169,1740847845800,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:45.800",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964170,1740847845810,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:45.810",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964171,1740847845819,"fUST",-507.44,0.00027397,2,"2025-03-01T16:50:45.819",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964172,1740847845828,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:45.828",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964173,1740847845837,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:45.837",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964174,1740847845847,"fUST",-845.09,0.00027397,2,"2025-03-01T16:50:45.847",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964175,1740847845856,"fUST",-6316.88,0.00027397,2,"2025-03-01T16:50:45.856",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964176,1740847845867,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:45.867",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964177,1740847845876,"fUST",-1666.54,0.00027397,2,"2025-03-01T16:50:45.876",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964178,1740847845886,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:45.886",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964179,1740847845896,"fUST",-4030.91,0.00027397,2,"2025-03-01T16:50:45.896",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964180,1740847845906,"fUST",-831.76,0.00027397,2,"2025-03-01T16:50:45.906",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964181,1740847845916,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:45.916",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964182,1740847845925,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:45.925",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964183,1740847845935,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:45.935",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964184,1740847845944,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:45.944",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964185,1740847845953,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:45.953",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964186,1740847845963,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:45.963",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964187,1740847845973,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:45.973",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964188,1740847845983,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:45.983",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964189,1740847845993,"fUST",-5523.74,0.00027397,2,"2025-03-01T16:50:45.993",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964190,1740847846003,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:46.003",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964191,1740847846013,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:46.013",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964192,1740847846022,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:46.022",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964193,1740847846032,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:46.032",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964194,1740847846042,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:46.042",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964195,1740847846052,"fUST",-1601.15,0.00027397,2,"2025-03-01T16:50:46.052",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964196,1740847846062,"fUST",-13963.98,0.00027397,2,"2025-03-01T16:50:46.062",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964197,1740847846071,"fUST",-3504.17,0.00027397,2,"2025-03-01T16:50:46.071",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964198,1740847846082,"fUST",-458.37821613,0.00027397,2,"2025-03-01T16:50:46.082",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964199,1740847846091,"fUST",-178.30803534,0.00027472,2,"2025-03-01T16:50:46.091",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964201,1740847846174,"fUST",-9700.98564168,0.00027571,2,"2025-03-01T16:50:46.174",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964202,1740847846185,"fUST",-178.30803534,0.00027571,2,"2025-03-01T16:50:46.185",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964203,1740847846194,"fUST",-164.07420452,0.00027671,2,"2025-03-01T16:50:46.194",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964204,1740847846203,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.203",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964205,1740847846213,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.213",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964206,1740847846222,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.222",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964207,1740847846232,"fUST",-1318.01,0.00027671,2,"2025-03-01T16:50:46.232",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964208,1740847846241,"fUST",-386.79695689,0.00027671,2,"2025-03-01T16:50:46.241",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964209,1740847846251,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.251",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964210,1740847846261,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.261",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964211,1740847846271,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.271",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964212,1740847846280,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.280",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964213,1740847846289,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.289",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964214,1740847846299,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.299",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964215,1740847846308,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.308",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964216,1740847846318,"fUST",-512.51198397,0.00027671,2,"2025-03-01T16:50:46.318",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964217,1740847846328,"fUST",-517.47,0.00027671,2,"2025-03-01T16:50:46.328",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964218,1740847846337,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.337",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964219,1740847846347,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.347",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964220,1740847846357,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.357",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964221,1740847846367,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.367",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964222,1740847846376,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.376",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964223,1740847846385,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.385",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964224,1740847846395,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.395",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964225,1740847846404,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.404",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964226,1740847846414,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.414",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964227,1740847846424,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.424",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964228,1740847846433,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.433",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964229,1740847846443,"fUST",-760.94,0.00027671,2,"2025-03-01T16:50:46.443",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964230,1740847846452,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.452",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964231,1740847846463,"fUST",-1213.85,0.00027671,2,"2025-03-01T16:50:46.463",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964232,1740847846472,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.472",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964233,1740847846481,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.481",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964234,1740847846491,"fUST",-989.51,0.00027671,2,"2025-03-01T16:50:46.491",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964235,1740847846500,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.500",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964236,1740847846510,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.510",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964237,1740847846519,"fUST",-577.36,0.00027671,2,"2025-03-01T16:50:46.519",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964238,1740847846529,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.529",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964239,1740847846538,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.538",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964240,1740847846547,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.547",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964241,1740847846557,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.557",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964242,1740847846567,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.567",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964243,1740847846576,"fUST",-642.62,0.00027671,2,"2025-03-01T16:50:46.576",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964244,1740847846586,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.586",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964246,1740847846595,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.595",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964247,1740847846608,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.608",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964248,1740847846617,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.617",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964249,1740847846627,"fUST",-589.04271304,0.00027671,2,"2025-03-01T16:50:46.627",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964250,1740847846641,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.641",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964251,1740847846650,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.650",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964252,1740847846660,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.660",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964253,1740847846669,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.669",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964254,1740847846681,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.681",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964255,1740847846691,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.691",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964256,1740847846700,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.700",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964257,1740847846710,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.710",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964258,1740847846720,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.720",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964259,1740847846730,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.730",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964260,1740847846740,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.740",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964261,1740847846749,"fUST",-867.85,0.00027671,2,"2025-03-01T16:50:46.749",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964262,1740847846759,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.759",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964263,1740847846768,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.768",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964264,1740847846778,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.778",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964265,1740847846788,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.788",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964266,1740847846798,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.798",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964267,1740847846807,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.807",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964268,1740847846817,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.817",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964269,1740847846826,"fUST",-537.93,0.00027671,2,"2025-03-01T16:50:46.826",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964270,1740847846836,"fUST",-1259.86,0.00027671,2,"2025-03-01T16:50:46.836",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964271,1740847846846,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.846",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964272,1740847846857,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.857",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964273,1740847846866,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.866",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964274,1740847846876,"fUST",-297.94138301,0.00027671,2,"2025-03-01T16:50:46.876",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964275,1740847846885,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.885",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964276,1740847846895,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.895",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964277,1740847846905,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.905",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964278,1740847846915,"fUST",-742.73,0.00027671,2,"2025-03-01T16:50:46.915",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964279,1740847846925,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.925",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964280,1740847846934,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.934",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964281,1740847846944,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.944",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964282,1740847846954,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.954",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964283,1740847846963,"fUST",-216.40643473,0.00027671,2,"2025-03-01T16:50:46.963",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964284,1740847846973,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.973",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964285,1740847846982,"fUST",-763.82,0.00027671,2,"2025-03-01T16:50:46.982",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964286,1740847846992,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:46.992",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964287,1740847847001,"fUST",-1335.55,0.00027671,2,"2025-03-01T16:50:47.001",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964288,1740847847010,"fUST",-1269.42,0.00027671,2,"2025-03-01T16:50:47.010",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964289,1740847847020,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.020",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964290,1740847847029,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.029",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964291,1740847847039,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.039",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964292,1740847847048,"fUST",-1082.49,0.00027671,2,"2025-03-01T16:50:47.048",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964293,1740847847057,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.057",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964294,1740847847067,"fUST",-708.69,0.00027671,2,"2025-03-01T16:50:47.067",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964295,1740847847076,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.076",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964296,1740847847086,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.086",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964297,1740847847095,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.095",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964298,1740847847107,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.107",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964299,1740847847117,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.117",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964300,1740847847126,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.126",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964301,1740847847136,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.136",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964302,1740847847146,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.146",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964303,1740847847156,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.156",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964304,1740847847165,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.165",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964305,1740847847175,"fUST",-575.69,0.00027671,2,"2025-03-01T16:50:47.175",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964306,1740847847184,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.184",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964307,1740847847195,"fUST",-870.75,0.00027671,2,"2025-03-01T16:50:47.195",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964308,1740847847204,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.204",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964309,1740847847214,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.214",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964310,1740847847223,"fUST",-860.42,0.00027671,2,"2025-03-01T16:50:47.223",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964311,1740847847233,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.233",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964312,1740847847243,"fUST",-596.52,0.00027671,2,"2025-03-01T16:50:47.243",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964313,1740847847252,"fUST",-294.04671289,0.00027671,2,"2025-03-01T16:50:47.252",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964314,1740847847262,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.262",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964315,1740847847271,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.271",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964316,1740847847281,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.281",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964317,1740847847290,"fUST",-1251.88,0.00027671,2,"2025-03-01T16:50:47.290",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964318,1740847847300,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.300",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964319,1740847847309,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.309",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964320,1740847847319,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.319",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964321,1740847847329,"fUST",-1778.82,0.00027671,2,"2025-03-01T16:50:47.329",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964322,1740847847338,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.338",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964323,1740847847348,"fUST",-966.36,0.00027671,2,"2025-03-01T16:50:47.348",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964324,1740847847358,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.358",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964325,1740847847368,"fUST",-1617.79,0.00027671,2,"2025-03-01T16:50:47.368",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964326,1740847847377,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.377",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964327,1740847847387,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.387",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964328,1740847847396,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.396",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964329,1740847847406,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.406",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964330,1740847847415,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.415",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964331,1740847847425,"fUST",-1878.9,0.00027671,2,"2025-03-01T16:50:47.425",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964332,1740847847435,"fUST",-1691.23,0.00027671,2,"2025-03-01T16:50:47.435",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964333,1740847847445,"fUST",-837.68,0.00027671,2,"2025-03-01T16:50:47.445",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964334,1740847847455,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.455",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964335,1740847847465,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.465",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964336,1740847847474,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.474",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964337,1740847847483,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.483",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964338,1740847847493,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.493",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964339,1740847847503,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.503",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964340,1740847847512,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.512",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964341,1740847847521,"fUST",-2378.97,0.00027671,2,"2025-03-01T16:50:47.521",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964342,1740847847531,"fUST",-535.23,0.00027671,2,"2025-03-01T16:50:47.531",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964343,1740847847540,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.540",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964344,1740847847550,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.550",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964345,1740847847559,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.559",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964346,1740847847569,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.569",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964347,1740847847578,"fUST",-541.14,0.00027671,2,"2025-03-01T16:50:47.578",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964348,1740847847588,"fUST",-744.17,0.00027671,2,"2025-03-01T16:50:47.588",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964349,1740847847598,"fUST",-587.42,0.00027671,2,"2025-03-01T16:50:47.598",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964350,1740847847608,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.608",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964351,1740847847618,"fUST",-1263.0,0.00027671,2,"2025-03-01T16:50:47.618",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964352,1740847847628,"fUST",-1142.35,0.00027671,2,"2025-03-01T16:50:47.628",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964353,1740847847640,"fUST",-501.5,0.00027671,2,"2025-03-01T16:50:47.640",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964354,1740847847649,"fUST",-1317.89,0.00027671,2,"2025-03-01T16:50:47.649",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964355,1740847847658,"fUST",-546.29,0.00027671,2,"2025-03-01T16:50:47.658",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964356,1740847847668,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.668",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964357,1740847847678,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.678",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964358,1740847847687,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.687",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964359,1740847847697,"fUST",-647.84,0.00027671,2,"2025-03-01T16:50:47.697",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964360,1740847847706,"fUST",-1162.17,0.00027671,2,"2025-03-01T16:50:47.706",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964361,1740847847717,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.717",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964362,1740847847727,"fUST",-605.93,0.00027671,2,"2025-03-01T16:50:47.727",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964363,1740847847736,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.736",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964364,1740847847746,"fUST",-725.48,0.00027671,2,"2025-03-01T16:50:47.746",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964365,1740847847755,"fUST",-1015.03927294,0.00027671,2,"2025-03-01T16:50:47.755",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964366,1740847847765,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.765",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964367,1740847847774,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.774",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964368,1740847847784,"fUST",-508.53943739,0.00027671,2,"2025-03-01T16:50:47.784",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964369,1740847847794,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.794",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964370,1740847847803,"fUST",-1741.13,0.00027671,2,"2025-03-01T16:50:47.803",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964371,1740847847812,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.812",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964372,1740847847822,"fUST",-1569.77,0.00027671,2,"2025-03-01T16:50:47.822",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964373,1740847847831,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.831",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964374,1740847847841,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.841",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964375,1740847847852,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.852",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964376,1740847847862,"fUST",-998.8,0.00027671,2,"2025-03-01T16:50:47.862",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964377,1740847847871,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.871",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964378,1740847847881,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.881",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964379,1740847847890,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.890",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964380,1740847847900,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.900",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964381,1740847847909,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.909",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964382,1740847847919,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.919",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964383,1740847847929,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.929",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964384,1740847847938,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.938",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964385,1740847847948,"fUST",-731.76,0.00027671,2,"2025-03-01T16:50:47.948",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964386,1740847847958,"fUST",-1381.4,0.00027671,2,"2025-03-01T16:50:47.958",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964387,1740847847967,"fUST",-1386.37,0.00027671,2,"2025-03-01T16:50:47.967",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964388,1740847847977,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.977",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964389,1740847847987,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.987",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964390,1740847847996,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:47.996",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964391,1740847848005,"fUST",-1693.02,0.00027671,2,"2025-03-01T16:50:48.005",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964392,1740847848015,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:48.015",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964393,1740847848024,"fUST",-649.04,0.00027671,2,"2025-03-01T16:50:48.024",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964394,1740847848033,"fUST",-653.93,0.00027671,2,"2025-03-01T16:50:48.033",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964395,1740847848042,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:48.042",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964396,1740847848054,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:48.054",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964397,1740847848063,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:48.063",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964398,1740847848073,"fUST",-453.94059428,0.00027671,2,"2025-03-01T16:50:48.073",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964399,1740847848082,"fUST",-1267.16,0.00027671,2,"2025-03-01T16:50:48.082",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964400,1740847848092,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:48.092",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964401,1740847848101,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:48.101",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964402,1740847848111,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:48.111",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964403,1740847848120,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:48.120",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964404,1740847848129,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:48.129",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964405,1740847848138,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:48.138",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964406,1740847848148,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:48.148",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964407,1740847848157,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:48.157",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964408,1740847848167,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:48.167",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964409,1740847848176,"fUST",-612.86,0.00027671,2,"2025-03-01T16:50:48.176",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964410,1740847848185,"fUST",-1106.39,0.00027671,2,"2025-03-01T16:50:48.185",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964411,1740847848195,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:48.195",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964412,1740847848205,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:48.205",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964413,1740847848215,"fUST",-720.91,0.00027671,2,"2025-03-01T16:50:48.215",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964414,1740847848225,"fUST",-509.00241629,0.00027671,2,"2025-03-01T16:50:48.225",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964415,1740847848234,"fUST",-3273.57,0.00027671,2,"2025-03-01T16:50:48.234",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964416,1740847848243,"fUST",-775.19,0.00027671,2,"2025-03-01T16:50:48.243",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964417,1740847848253,"fUST",-2043.29,0.00027671,2,"2025-03-01T16:50:48.253",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964418,1740847848263,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:48.263",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964419,1740847848272,"fUST",-585.32,0.00027671,2,"2025-03-01T16:50:48.272",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964420,1740847848281,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:48.281",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964421,1740847848290,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:48.290",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964422,1740847848299,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:48.299",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964423,1740847848309,"fUST",-1569.0,0.00027671,2,"2025-03-01T16:50:48.309",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964424,1740847848318,"fUST",-1444.24,0.00027671,2,"2025-03-01T16:50:48.318",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964425,1740847848328,"fUST",-1867.64,0.00027671,2,"2025-03-01T16:50:48.328",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964426,1740847848338,"fUST",-602.73,0.00027671,2,"2025-03-01T16:50:48.338",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964427,1740847848347,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:48.347",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964428,1740847848359,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:48.359",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964429,1740847848370,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:48.370",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964430,1740847848380,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:48.380",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964431,1740847848390,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:48.390",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964432,1740847848400,"fUST",-1939.28,0.00027671,2,"2025-03-01T16:50:48.400",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964433,1740847848410,"fUST",-840.35,0.00027671,2,"2025-03-01T16:50:48.410",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964434,1740847848419,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:48.419",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964435,1740847848430,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:48.430",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964436,1740847848439,"fUST",-634.48,0.00027671,2,"2025-03-01T16:50:48.439",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964437,1740847848449,"fUST",-817.2,0.00027671,2,"2025-03-01T16:50:48.449",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964438,1740847848459,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:48.459",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964439,1740847848468,"fUST",-632.43,0.00027671,2,"2025-03-01T16:50:48.468",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964440,1740847848478,"fUST",-1890.67,0.00027671,2,"2025-03-01T16:50:48.478",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964441,1740847848488,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:48.488",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964442,1740847848498,"fUST",-1453.44,0.00027671,2,"2025-03-01T16:50:48.498",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964443,1740847848507,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:48.507",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964444,1740847848517,"fUST",-634.77,0.00027671,2,"2025-03-01T16:50:48.517",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964445,1740847848527,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:48.527",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964446,1740847848536,"fUST",-1034.21,0.00027671,2,"2025-03-01T16:50:48.536",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964447,1740847848546,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:48.546",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964448,1740847848555,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:48.555",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964449,1740847848564,"fUST",-558.05,0.00027671,2,"2025-03-01T16:50:48.564",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964450,1740847848574,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:48.574",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964451,1740847848584,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:48.584",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964452,1740847848594,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:48.594",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964453,1740847848607,"fUST",-1254.85,0.00027671,2,"2025-03-01T16:50:48.607",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964454,1740847848616,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:48.616",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964455,1740847848626,"fUST",-603.36,0.00027671,2,"2025-03-01T16:50:48.626",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964456,1740847848638,"fUST",-179451.17,0.00027671,2,"2025-03-01T16:50:48.638",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964457,1740847848647,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:48.647",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964458,1740847848656,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:48.656",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964459,1740847848666,"fUST",-2070.82,0.00027671,2,"2025-03-01T16:50:48.666",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964460,1740847848675,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:48.675",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964461,1740847848684,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:48.684",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964462,1740847848694,"fUST",-1057.79,0.00027671,2,"2025-03-01T16:50:48.694",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964463,1740847848705,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:48.705",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964464,1740847848721,"fUST",-1676.5,0.00027671,2,"2025-03-01T16:50:48.721",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964465,1740847848731,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:48.731",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964466,1740847848740,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:48.740",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964467,1740847848750,"fUST",-601.68,0.00027671,2,"2025-03-01T16:50:48.750",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964468,1740847848759,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:48.759",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964469,1740847848769,"fUST",-510.69,0.00027671,2,"2025-03-01T16:50:48.769",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964470,1740847848778,"fUST",-582.56,0.00027671,2,"2025-03-01T16:50:48.778",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964471,1740847848788,"fUST",-3552.32,0.00027671,2,"2025-03-01T16:50:48.788",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964472,1740847848797,"fUST",-3157.45,0.00027671,2,"2025-03-01T16:50:48.797",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964473,1740847848806,"fUST",-1338.33,0.00027671,2,"2025-03-01T16:50:48.806",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964474,1740847848816,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:48.816",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964475,1740847848825,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:48.825",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964476,1740847848835,"fUST",-2064.43,0.00027671,2,"2025-03-01T16:50:48.835",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964477,1740847848844,"fUST",-4763.03,0.00027671,2,"2025-03-01T16:50:48.844",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964478,1740847848854,"fUST",-1063.32,0.00027671,2,"2025-03-01T16:50:48.854",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964479,1740847848864,"fUST",-591.18,0.00027671,2,"2025-03-01T16:50:48.864",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964480,1740847848873,"fUST",-1167.76,0.00027671,2,"2025-03-01T16:50:48.873",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964481,1740847848883,"fUST",-559.58,0.00027671,2,"2025-03-01T16:50:48.883",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964482,1740847848893,"fUST",-200.0,0.00027671,2,"2025-03-01T16:50:48.893",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964483,1740847848902,"fUST",-678.09,0.00027671,2,"2025-03-01T16:50:48.902",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964484,1740847848911,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:48.911",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964485,1740847848921,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:48.921",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964486,1740847848930,"fUST",-2208.22,0.00027671,2,"2025-03-01T16:50:48.930",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964487,1740847848940,"fUST",-10240.7,0.00027671,2,"2025-03-01T16:50:48.940",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964488,1740847848950,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:48.950",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964489,1740847848959,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:48.959",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964490,1740847848969,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:48.969",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964491,1740847848978,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:48.978",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964492,1740847848988,"fUST",-268.19323666,0.00027671,2,"2025-03-01T16:50:48.988",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964493,1740847848997,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:48.997",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964494,1740847849006,"fUST",-319.1493919,0.00027671,2,"2025-03-01T16:50:49.006",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964495,1740847849016,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:49.016",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964496,1740847849025,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:49.025",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964497,1740847849034,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:49.034",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964498,1740847849043,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:49.043",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964499,1740847849052,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:49.052",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964500,1740847849062,"fUST",-637.54,0.00027671,2,"2025-03-01T16:50:49.062",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964501,1740847849071,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:49.071",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964502,1740847849081,"fUST",-531.61,0.00027671,2,"2025-03-01T16:50:49.081",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964503,1740847849090,"fUST",-1025.97,0.00027671,2,"2025-03-01T16:50:49.090",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964504,1740847849099,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:49.099",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964505,1740847849109,"fUST",-671.93,0.00027671,2,"2025-03-01T16:50:49.109",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964506,1740847849119,"fUST",-528.11,0.00027671,2,"2025-03-01T16:50:49.119",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964507,1740847849129,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:49.129",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964508,1740847849139,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:49.139",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964509,1740847849152,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:49.152",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964510,1740847849162,"fUST",-2465.63,0.00027671,2,"2025-03-01T16:50:49.162",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964511,1740847849172,"fUST",-757.8,0.00027671,2,"2025-03-01T16:50:49.172",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964512,1740847849182,"fUST",-896.24,0.00027671,2,"2025-03-01T16:50:49.182",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964513,1740847849191,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:49.191",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964514,1740847849201,"fUST",-15628.14,0.00027671,2,"2025-03-01T16:50:49.201",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964515,1740847849211,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:49.211",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964516,1740847849220,"fUST",-2067.38,0.00027671,2,"2025-03-01T16:50:49.220",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964517,1740847849230,"fUST",-1546.15,0.00027671,2,"2025-03-01T16:50:49.230",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964518,1740847849239,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:49.239",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964519,1740847849249,"fUST",-2679.43,0.00027671,2,"2025-03-01T16:50:49.249",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964520,1740847849259,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:49.259",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964521,1740847849268,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:49.268",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964522,1740847849278,"fUST",-10663.36,0.00027671,2,"2025-03-01T16:50:49.278",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964523,1740847849287,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:49.287",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964524,1740847849297,"fUST",-599.21,0.00027671,2,"2025-03-01T16:50:49.297",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964525,1740847849306,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:49.306",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964526,1740847849316,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:49.316",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964527,1740847849326,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:49.326",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964528,1740847849335,"fUST",-1847.19,0.00027671,2,"2025-03-01T16:50:49.335",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964529,1740847849345,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:49.345",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964530,1740847849356,"fUST",-1566.07,0.00027671,2,"2025-03-01T16:50:49.356",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964531,1740847849366,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:49.366",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964532,1740847849375,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:49.375",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964533,1740847849385,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:49.385",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964534,1740847849394,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:49.394",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964535,1740847849403,"fUST",-9045.95,0.00027671,2,"2025-03-01T16:50:49.403",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964536,1740847849414,"fUST",-1252.05,0.00027671,2,"2025-03-01T16:50:49.414",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964537,1740847849423,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:49.423",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964538,1740847849432,"fUST",-506.58290208,0.00027671,2,"2025-03-01T16:50:49.432",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964539,1740847849442,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:49.442",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964540,1740847849451,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:49.451",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964541,1740847849460,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:49.460",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964542,1740847849470,"fUST",-501.52044205,0.00027671,2,"2025-03-01T16:50:49.470",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964543,1740847849479,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:49.479",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964544,1740847849488,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:49.488",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964545,1740847849498,"fUST",-761.61,0.00027671,2,"2025-03-01T16:50:49.498",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964546,1740847849507,"fUST",-1712.1,0.00027671,2,"2025-03-01T16:50:49.507",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964547,1740847849517,"fUST",-586.58,0.00027671,2,"2025-03-01T16:50:49.517",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964548,1740847849526,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:49.526",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964549,1740847849536,"fUST",-2901.24,0.00027671,2,"2025-03-01T16:50:49.536",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964550,1740847849546,"fUST",-1068.82,0.00027671,2,"2025-03-01T16:50:49.546",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964551,1740847849555,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:49.555",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964552,1740847849565,"fUST",-5606.45,0.00027671,2,"2025-03-01T16:50:49.565",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964553,1740847849574,"fUST",-1215.68,0.00027671,2,"2025-03-01T16:50:49.574",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964554,1740847849584,"fUST",-2987.21,0.00027671,2,"2025-03-01T16:50:49.584",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964555,1740847849593,"fUST",-945.03,0.00027671,2,"2025-03-01T16:50:49.593",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964556,1740847849603,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:49.603",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964557,1740847849612,"fUST",-1620.05,0.00027671,2,"2025-03-01T16:50:49.612",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964558,1740847849621,"fUST",-787.37,0.00027671,2,"2025-03-01T16:50:49.621",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964559,1740847849631,"fUST",-687.25,0.00027671,2,"2025-03-01T16:50:49.631",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964560,1740847849643,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:49.643",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964561,1740847849653,"fUST",-1198.93,0.00027671,5,"2025-03-01T16:50:49.653",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964562,1740847849663,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:49.663",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964563,1740847849672,"fUST",-854.57,0.00027671,2,"2025-03-01T16:50:49.672",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964564,1740847849683,"fUST",-2408.28,0.00027671,2,"2025-03-01T16:50:49.683",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964565,1740847849692,"fUST",-742.65,0.00027671,2,"2025-03-01T16:50:49.692",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964566,1740847849702,"fUST",-1536.11,0.00027671,2,"2025-03-01T16:50:49.702",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964567,1740847849712,"fUST",-174.66,0.00027671,2,"2025-03-01T16:50:49.712",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964568,1740847849721,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:49.721",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964569,1740847849731,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:49.731",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964570,1740847849741,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:49.741",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964571,1740847849751,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:49.751",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964572,1740847849760,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:49.760",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964573,1740847849769,"fUST",-36279.95,0.00027671,2,"2025-03-01T16:50:49.769",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964574,1740847849779,"fUST",-1771.68,0.00027671,2,"2025-03-01T16:50:49.779",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964575,1740847849788,"fUST",-1139.62,0.00027671,2,"2025-03-01T16:50:49.788",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964576,1740847849797,"fUST",-1608.35,0.00027671,2,"2025-03-01T16:50:49.797",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964577,1740847849807,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:49.807",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964578,1740847849816,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:49.816",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964579,1740847849825,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:49.825",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964580,1740847849835,"fUST",-817.55,0.00027671,2,"2025-03-01T16:50:49.835",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964581,1740847849844,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:49.844",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964582,1740847849854,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:49.854",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964583,1740847849863,"fUST",-2441.87,0.00027671,2,"2025-03-01T16:50:49.863",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964584,1740847849873,"fUST",-1083.41,0.00027671,2,"2025-03-01T16:50:49.873",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964585,1740847849883,"fUST",-602.69,0.00027671,2,"2025-03-01T16:50:49.883",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964586,1740847849892,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:49.892",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964587,1740847849902,"fUST",-3560.07,0.00027671,2,"2025-03-01T16:50:49.902",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964588,1740847849911,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:49.911",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964589,1740847849920,"fUST",-887.45,0.00027671,2,"2025-03-01T16:50:49.920",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964590,1740847849930,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:49.930",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964591,1740847849940,"fUST",-6735.31,0.00027671,2,"2025-03-01T16:50:49.940",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964592,1740847849949,"fUST",-508.62,0.00027671,2,"2025-03-01T16:50:49.949",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964593,1740847849959,"fUST",-1146.07,0.00027671,2,"2025-03-01T16:50:49.959",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964594,1740847849970,"fUST",-1999.52,0.00027671,2,"2025-03-01T16:50:49.970",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964595,1740847849979,"fUST",-649.89,0.00027671,2,"2025-03-01T16:50:49.979",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964596,1740847849988,"fUST",-892.73,0.00027671,2,"2025-03-01T16:50:49.988",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964597,1740847849998,"fUST",-11481.04,0.00027671,2,"2025-03-01T16:50:49.998",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964598,1740847850008,"fUST",-8905.13,0.00027671,2,"2025-03-01T16:50:50.008",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964599,1740847850017,"fUST",-590.75,0.00027671,2,"2025-03-01T16:50:50.017",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964600,1740847850027,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:50.027",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964601,1740847850037,"fUST",-862.57,0.00027671,2,"2025-03-01T16:50:50.037",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964602,1740847850047,"fUST",-1205.38,0.00027671,2,"2025-03-01T16:50:50.047",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964603,1740847850056,"fUST",-848.85,0.00027671,2,"2025-03-01T16:50:50.056",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964604,1740847850065,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:50.065",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964605,1740847850074,"fUST",-1510.28,0.00027671,2,"2025-03-01T16:50:50.074",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964606,1740847850084,"fUST",-1076.31,0.00027671,2,"2025-03-01T16:50:50.084",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964607,1740847850093,"fUST",-1273.01,0.00027671,2,"2025-03-01T16:50:50.093",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964608,1740847850103,"fUST",-1233.54,0.00027671,2,"2025-03-01T16:50:50.103",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964609,1740847850113,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:50.113",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964610,1740847850122,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:50.122",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964611,1740847850132,"fUST",-550.05,0.00027671,2,"2025-03-01T16:50:50.132",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964612,1740847850142,"fUST",-1921.14,0.00027671,2,"2025-03-01T16:50:50.142",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964613,1740847850151,"fUST",-3226.09,0.00027671,2,"2025-03-01T16:50:50.151",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964614,1740847850161,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:50.161",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964615,1740847850171,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:50.171",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964616,1740847850182,"fUST",-507.44,0.00027671,2,"2025-03-01T16:50:50.182",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964617,1740847850192,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:50.192",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964618,1740847850202,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:50.202",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964619,1740847850212,"fUST",-845.09,0.00027671,2,"2025-03-01T16:50:50.212",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964620,1740847850221,"fUST",-6316.88,0.00027671,2,"2025-03-01T16:50:50.221",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964621,1740847850231,"fUST",-1666.54,0.00027671,2,"2025-03-01T16:50:50.231",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964622,1740847850241,"fUST",-610.90923007,0.00027671,2,"2025-03-01T16:50:50.241",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964623,1740847850251,"fUST",-4030.91,0.00027671,2,"2025-03-01T16:50:50.251",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964624,1740847850260,"fUST",-831.76,0.00027671,2,"2025-03-01T16:50:50.260",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964625,1740847850270,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:50.270",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964626,1740847850280,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:50.280",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964627,1740847850290,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:50.290",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964628,1740847850299,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:50.299",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964629,1740847850310,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:50.310",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964630,1740847850320,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:50.320",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964631,1740847850330,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:50.330",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964632,1740847850339,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:50.339",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964633,1740847850349,"fUST",-5523.74,0.00027671,2,"2025-03-01T16:50:50.349",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964634,1740847850359,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:50.359",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964635,1740847850370,"fUST",-156.56,0.00027671,2,"2025-03-01T16:50:50.370",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964636,1740847850380,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:50.380",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964637,1740847850390,"fUST",-388.76830001,0.00027671,2,"2025-03-01T16:50:50.390",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964638,1740847850402,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:50.402",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964639,1740847850418,"fUST",-1601.15,0.00027671,2,"2025-03-01T16:50:50.418",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964640,1740847850428,"fUST",-13963.98,0.00027671,2,"2025-03-01T16:50:50.428",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964641,1740847850437,"fUST",-3504.17,0.00027671,2,"2025-03-01T16:50:50.437",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964642,1740847850447,"fUST",-500.0,0.00027673,5,"2025-03-01T16:50:50.447",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964643,1740847850457,"fUST",-500.0,0.00027673,5,"2025-03-01T16:50:50.457",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964644,1740847850466,"fUST",-500.0,0.00027673,5,"2025-03-01T16:50:50.466",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964645,1740847850476,"fUST",-500.0,0.00027673,5,"2025-03-01T16:50:50.476",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964646,1740847850486,"fUST",-503.81202655,0.00027673,5,"2025-03-01T16:50:50.486",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964647,1740847850495,"fUST",-500.0,0.00027673,5,"2025-03-01T16:50:50.495",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964648,1740847850505,"fUST",-177.3,0.000277,7,"2025-03-01T16:50:50.505",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964649,1740847850515,"fUST",-533.50837467,0.00027729,2,"2025-03-01T16:50:50.515",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964650,1740847850524,"fUST",-458.37821613,0.00027753,2,"2025-03-01T16:50:50.524",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964651,1740847850534,"fUST",-160.0,0.00027776,2,"2025-03-01T16:50:50.534",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964652,1740847850544,"fUST",-621.27870618,0.00027797,4,"2025-03-01T16:50:50.544",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964653,1740847850554,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:50.554",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964654,1740847850563,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:50.563",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964655,1740847850573,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:50.573",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964656,1740847850583,"fUST",-1318.01,0.00027945,2,"2025-03-01T16:50:50.583",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964657,1740847850592,"fUST",-240.65189253,0.00027945,2,"2025-03-01T16:50:50.592",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964658,1740847850602,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:50.602",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964659,1740847850611,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:50.611",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964660,1740847850621,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:50.621",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964661,1740847850631,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:50.631",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964662,1740847850644,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:50.644",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964663,1740847850654,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:50.654",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964664,1740847850663,"fUST",-517.47,0.00027945,2,"2025-03-01T16:50:50.663",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964665,1740847850674,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:50.674",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964666,1740847850684,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:50.684",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964667,1740847850694,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:50.694",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964668,1740847850704,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:50.704",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964669,1740847850714,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:50.714",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964670,1740847850724,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:50.724",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964671,1740847850733,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:50.733",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964672,1740847850743,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:50.743",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964673,1740847850752,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:50.752",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964674,1740847850762,"fUST",-760.94,0.00027945,2,"2025-03-01T16:50:50.762",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964675,1740847850772,"fUST",-1213.85,0.00027945,2,"2025-03-01T16:50:50.772",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964676,1740847850781,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:50.781",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964677,1740847850791,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:50.791",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964678,1740847850801,"fUST",-989.51,0.00027945,2,"2025-03-01T16:50:50.801",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964679,1740847850810,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:50.810",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964680,1740847850820,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:50.820",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964681,1740847850829,"fUST",-577.36,0.00027945,2,"2025-03-01T16:50:50.829",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964682,1740847850839,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:50.839",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964683,1740847850849,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:50.849",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964684,1740847850860,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:50.860",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964685,1740847850870,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:50.870",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964686,1740847850880,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:50.880",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964687,1740847850896,"fUST",-642.62,0.00027945,2,"2025-03-01T16:50:50.896",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964688,1740847850905,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:50.905",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964689,1740847850915,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:50.915",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964690,1740847850926,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:50.926",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964691,1740847850935,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:50.935",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964692,1740847850946,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:50.946",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964693,1740847850955,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:50.955",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964694,1740847850966,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:50.966",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964695,1740847850975,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:50.975",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964696,1740847850986,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:50.986",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964697,1740847850996,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:50.996",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964698,1740847851005,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.005",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964699,1740847851015,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.015",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964700,1740847851025,"fUST",-867.85,0.00027945,2,"2025-03-01T16:50:51.025",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964701,1740847851035,"fUST",-518.42023982,0.00027945,2,"2025-03-01T16:50:51.035",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964702,1740847851045,"fUST",-608.93694024,0.00027945,2,"2025-03-01T16:50:51.045",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964703,1740847851054,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.054",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964704,1740847851064,"fUST",-269.18299516,0.00027945,2,"2025-03-01T16:50:51.064",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964705,1740847851074,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.074",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964706,1740847851084,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.084",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964707,1740847851093,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.093",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964708,1740847851104,"fUST",-537.93,0.00027945,2,"2025-03-01T16:50:51.104",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964709,1740847851114,"fUST",-1259.86,0.00027945,2,"2025-03-01T16:50:51.114",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964710,1740847851123,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.123",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964711,1740847851133,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.133",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964712,1740847851143,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.143",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964713,1740847851154,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.154",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964714,1740847851164,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.164",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964715,1740847851174,"fUST",-549.62158701,0.00027945,2,"2025-03-01T16:50:51.174",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964716,1740847851184,"fUST",-742.73,0.00027945,2,"2025-03-01T16:50:51.184",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964717,1740847851194,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.194",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964718,1740847851204,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.204",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964719,1740847851214,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.214",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964720,1740847851223,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.223",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964721,1740847851240,"fUST",-763.82,0.00027945,2,"2025-03-01T16:50:51.240",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964722,1740847851251,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.251",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964723,1740847851260,"fUST",-1335.55,0.00027945,2,"2025-03-01T16:50:51.260",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964724,1740847851270,"fUST",-1269.42,0.00027945,2,"2025-03-01T16:50:51.270",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964725,1740847851280,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.280",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964726,1740847851290,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.290",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964727,1740847851300,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.300",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964728,1740847851310,"fUST",-1082.49,0.00027945,2,"2025-03-01T16:50:51.310",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964729,1740847851320,"fUST",-708.69,0.00027945,2,"2025-03-01T16:50:51.320",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964730,1740847851332,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.332",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964731,1740847851342,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.342",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964732,1740847851352,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.352",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964733,1740847851363,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.363",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964734,1740847851373,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.373",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964735,1740847851383,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.383",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964736,1740847851394,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.394",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964737,1740847851404,"fUST",-575.69,0.00027945,2,"2025-03-01T16:50:51.404",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964738,1740847851414,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.414",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964739,1740847851424,"fUST",-870.75,0.00027945,2,"2025-03-01T16:50:51.424",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964740,1740847851434,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.434",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964741,1740847851444,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.444",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964742,1740847851454,"fUST",-860.42,0.00027945,2,"2025-03-01T16:50:51.454",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964743,1740847851464,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.464",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964744,1740847851474,"fUST",-596.52,0.00027945,2,"2025-03-01T16:50:51.474",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964745,1740847851484,"fUST",-498.81983729,0.00027945,2,"2025-03-01T16:50:51.484",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964746,1740847851494,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.494",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964747,1740847851505,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.505",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964748,1740847851515,"fUST",-1251.88,0.00027945,2,"2025-03-01T16:50:51.515",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964749,1740847851525,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.525",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964750,1740847851535,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.535",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964751,1740847851545,"fUST",-277.51506063,0.00027945,2,"2025-03-01T16:50:51.545",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964752,1740847851555,"fUST",-1778.82,0.00027945,2,"2025-03-01T16:50:51.555",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964753,1740847851565,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.565",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964754,1740847851575,"fUST",-966.36,0.00027945,2,"2025-03-01T16:50:51.575",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964755,1740847851586,"fUST",-1617.79,0.00027945,2,"2025-03-01T16:50:51.586",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964756,1740847851596,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.596",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964757,1740847851606,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.606",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964758,1740847851616,"fUST",-519.39817465,0.00027945,2,"2025-03-01T16:50:51.616",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964759,1740847851626,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.626",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964760,1740847851638,"fUST",-218.81770486,0.00027945,2,"2025-03-01T16:50:51.638",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964761,1740847851649,"fUST",-1878.9,0.00027945,2,"2025-03-01T16:50:51.649",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964762,1740847851659,"fUST",-1691.23,0.00027945,2,"2025-03-01T16:50:51.659",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964763,1740847851670,"fUST",-837.68,0.00027945,2,"2025-03-01T16:50:51.670",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964764,1740847851681,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.681",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964765,1740847851691,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.691",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964766,1740847851701,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.701",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964767,1740847851711,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.711",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964768,1740847851723,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.723",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964769,1740847851733,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.733",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964770,1740847851743,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.743",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964771,1740847851754,"fUST",-2378.97,0.00027945,2,"2025-03-01T16:50:51.754",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964772,1740847851764,"fUST",-535.23,0.00027945,2,"2025-03-01T16:50:51.764",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964773,1740847851774,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.774",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964774,1740847851784,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.784",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964775,1740847851794,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.794",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964776,1740847851804,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.804",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964777,1740847851815,"fUST",-541.14,0.00027945,2,"2025-03-01T16:50:51.815",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964778,1740847851824,"fUST",-744.17,0.00027945,2,"2025-03-01T16:50:51.824",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964779,1740847851834,"fUST",-587.42,0.00027945,2,"2025-03-01T16:50:51.834",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964780,1740847851844,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.844",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964781,1740847851854,"fUST",-1263.0,0.00027945,2,"2025-03-01T16:50:51.854",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964782,1740847851864,"fUST",-1142.35,0.00027945,2,"2025-03-01T16:50:51.864",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964783,1740847851875,"fUST",-501.5,0.00027945,2,"2025-03-01T16:50:51.875",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964784,1740847851885,"fUST",-1317.89,0.00027945,2,"2025-03-01T16:50:51.885",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964785,1740847851894,"fUST",-546.29,0.00027945,2,"2025-03-01T16:50:51.894",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964786,1740847851904,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.904",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964787,1740847851914,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.914",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964788,1740847851925,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.925",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964789,1740847851935,"fUST",-647.84,0.00027945,2,"2025-03-01T16:50:51.935",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964790,1740847851944,"fUST",-1162.17,0.00027945,2,"2025-03-01T16:50:51.944",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964791,1740847851955,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.955",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964792,1740847851965,"fUST",-605.93,0.00027945,2,"2025-03-01T16:50:51.965",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964793,1740847851975,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.975",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964794,1740847851985,"fUST",-725.48,0.00027945,2,"2025-03-01T16:50:51.985",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964795,1740847851995,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:51.995",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964796,1740847852005,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:52.005",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964797,1740847852015,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:52.015",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964798,1740847852025,"fUST",-1741.13,0.00027945,2,"2025-03-01T16:50:52.025",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964799,1740847852035,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:52.035",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964800,1740847852045,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:52.045",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964801,1740847852055,"fUST",-1569.77,0.00027945,2,"2025-03-01T16:50:52.055",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964802,1740847852065,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:52.065",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964803,1740847852075,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:52.075",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964804,1740847852085,"fUST",-998.8,0.00027945,2,"2025-03-01T16:50:52.085",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964805,1740847852095,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:52.095",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964806,1740847852105,"fUST",-406.61527626,0.00027945,2,"2025-03-01T16:50:52.105",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964807,1740847852114,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:52.114",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964808,1740847852124,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:52.124",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964809,1740847852134,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:52.134",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964810,1740847852143,"fUST",-556.869405,0.00027945,2,"2025-03-01T16:50:52.143",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964811,1740847852154,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:52.154",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964812,1740847852164,"fUST",-1381.4,0.00027945,2,"2025-03-01T16:50:52.164",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964813,1740847852174,"fUST",-1386.37,0.00027945,2,"2025-03-01T16:50:52.174",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964814,1740847852185,"fUST",-731.76,0.00027945,2,"2025-03-01T16:50:52.185",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964815,1740847852195,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:52.195",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964816,1740847852205,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:52.205",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964817,1740847852215,"fUST",-1693.02,0.00027945,2,"2025-03-01T16:50:52.215",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964818,1740847852226,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:52.226",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964819,1740847852236,"fUST",-649.04,0.00027945,2,"2025-03-01T16:50:52.236",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964820,1740847852245,"fUST",-653.93,0.00027945,2,"2025-03-01T16:50:52.245",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964821,1740847852256,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:52.256",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964822,1740847852265,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:52.265",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964823,1740847852275,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:52.275",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964824,1740847852286,"fUST",-1267.16,0.00027945,2,"2025-03-01T16:50:52.286",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964825,1740847852296,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:52.296",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964826,1740847852306,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:52.306",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964827,1740847852317,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:52.317",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964828,1740847852326,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:52.326",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964829,1740847852336,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:52.336",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964830,1740847852347,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:52.347",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964831,1740847852357,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:52.357",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964832,1740847852366,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:52.366",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964833,1740847852377,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:52.377",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964834,1740847852387,"fUST",-612.86,0.00027945,2,"2025-03-01T16:50:52.387",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964835,1740847852398,"fUST",-1106.39,0.00027945,2,"2025-03-01T16:50:52.398",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964836,1740847852409,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:52.409",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964837,1740847852420,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:52.420",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964838,1740847852708,"fUST",-720.91,0.00027945,2,"2025-03-01T16:50:52.708",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964839,1740847852719,"fUST",-3273.57,0.00027945,2,"2025-03-01T16:50:52.719",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964840,1740847852729,"fUST",-775.19,0.00027945,2,"2025-03-01T16:50:52.729",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964841,1740847852739,"fUST",-2043.29,0.00027945,2,"2025-03-01T16:50:52.739",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964842,1740847852750,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:52.750",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964843,1740847852760,"fUST",-585.32,0.00027945,2,"2025-03-01T16:50:52.760",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964844,1740847852770,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:52.770",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964845,1740847852780,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:52.780",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964846,1740847852790,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:52.790",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964847,1740847852800,"fUST",-1569.0,0.00027945,2,"2025-03-01T16:50:52.800",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964848,1740847852809,"fUST",-1444.24,0.00027945,2,"2025-03-01T16:50:52.809",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964849,1740847852819,"fUST",-1867.64,0.00027945,2,"2025-03-01T16:50:52.819",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964850,1740847852829,"fUST",-602.73,0.00027945,2,"2025-03-01T16:50:52.829",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964851,1740847852839,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:52.839",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964852,1740847852848,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:52.848",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964853,1740847852858,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:52.858",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964854,1740847852868,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:52.868",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964855,1740847852878,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:52.878",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964856,1740847852887,"fUST",-1939.28,0.00027945,2,"2025-03-01T16:50:52.887",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964857,1740847852897,"fUST",-840.35,0.00027945,2,"2025-03-01T16:50:52.897",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964858,1740847852907,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:52.907",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964859,1740847852917,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:52.917",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964860,1740847852927,"fUST",-817.2,0.00027945,2,"2025-03-01T16:50:52.927",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964861,1740847852937,"fUST",-632.43,0.00027945,2,"2025-03-01T16:50:52.937",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964862,1740847852947,"fUST",-1890.67,0.00027945,2,"2025-03-01T16:50:52.947",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964863,1740847852957,"fUST",-560.17873018,0.00027945,2,"2025-03-01T16:50:52.957",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964864,1740847852968,"fUST",-1453.44,0.00027945,2,"2025-03-01T16:50:52.968",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964865,1740847852977,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:52.977",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964866,1740847852987,"fUST",-634.77,0.00027945,2,"2025-03-01T16:50:52.987",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964867,1740847852997,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:52.997",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964868,1740847853007,"fUST",-1034.21,0.00027945,2,"2025-03-01T16:50:53.007",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964869,1740847853017,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:53.017",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964870,1740847853027,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:53.027",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964871,1740847853036,"fUST",-558.05,0.00027945,2,"2025-03-01T16:50:53.036",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964872,1740847853046,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:53.046",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964873,1740847853056,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:53.056",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964874,1740847853066,"fUST",-437.48787654,0.00027945,2,"2025-03-01T16:50:53.066",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964875,1740847853077,"fUST",-1254.85,0.00027945,2,"2025-03-01T16:50:53.077",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964876,1740847853087,"fUST",-500.0,0.00027945,2,"2025-03-01T16:50:53.087",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964877,1740847853097,"fUST",-603.36,0.00027945,2,"2025-03-01T16:50:53.097",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964878,1740847853106,"fUST",-60203.93653629,0.00027945,2,"2025-03-01T16:50:53.106",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964879,1740847853471,"fUST",-284.36425014,0.00027945,2,"2025-03-01T16:50:53.471",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964880,1740847853546,"fUST",-2650.35120556,0.00027945,2,"2025-03-01T16:50:53.546",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964881,1740847853562,"fUST",-1326.81741645,0.00027945,2,"2025-03-01T16:50:53.562",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964882,1740847854441,"fUST",-65.47293358,0.00027397,2,"2025-03-01T16:50:54.441",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964883,1740847854488,"fUST",-434.52706642,0.00027397,2,"2025-03-01T16:50:54.488",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964884,1740847854497,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:54.497",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964885,1740847854507,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:54.507",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964886,1740847854517,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:54.517",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964887,1740847854527,"fUST",-21714.94194918,0.00027945,2,"2025-03-01T16:50:54.527",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964888,1740847854943,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:54.943",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964889,1740847854953,"fUST",-500.0,0.00027671,2,"2025-03-01T16:50:54.953",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964890,1740847854963,"fUST",-24514.55533575,0.00027945,2,"2025-03-01T16:50:54.963",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964891,1740847855999,"fUST",-500.0,0.00027397,2,"2025-03-01T16:50:55.999",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964892,1740847856009,"fUST",-8001.90488895,0.00027945,2,"2025-03-01T16:50:56.009",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964893,1740847856052,"fUST",-140.81060221,0.00027945,2,"2025-03-01T16:50:56.052",0.0005329,70.97,0.9566200236217809,504578726.31108886]
[354964900,1740848946155,"fUST",-207.0315108,0.00023356,2,"2025-03-01T17:09:06.155",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964901,1740848946177,"fUST",-175.33985521,0.00023419,5,"2025-03-01T17:09:06.177",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964902,1740848946198,"fUST",-300.0,0.00023579,2,"2025-03-01T17:09:06.198",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964903,1740848946219,"fUST",-3068.12610491,0.0002358,2,"2025-03-01T17:09:06.219",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964904,1740848949092,"fUST",-16302.02492105,0.0002358,2,"2025-03-01T17:09:09.092",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964905,1740848951150,"fUST",-5529.84897404,0.0002358,2,"2025-03-01T17:09:11.150",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964906,1740848951173,"fUST",-814.5515333,0.00023663,2,"2025-03-01T17:09:11.173",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964907,1740848951194,"fUST",-322.1691769,0.00023882,2,"2025-03-01T17:09:11.194",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964908,1740848951215,"fUST",-176.71665944,0.00023882,2,"2025-03-01T17:09:11.215",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964909,1740848951242,"fUST",-10000.0,0.00024182,2,"2025-03-01T17:09:11.242",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964910,1740848951264,"fUST",-414.9952781,0.00024327,2,"2025-03-01T17:09:11.264",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964911,1740848951284,"fUST",-159.29,0.00024647,2,"2025-03-01T17:09:11.284",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964912,1740848951308,"fUST",-500.0,0.00024654,2,"2025-03-01T17:09:11.308",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964913,1740848951662,"fUST",-500.0,0.00024654,2,"2025-03-01T17:09:11.662",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964914,1740848951686,"fUST",-500.0,0.00024654,2,"2025-03-01T17:09:11.686",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964915,1740848951709,"fUST",-500.0,0.00024654,2,"2025-03-01T17:09:11.709",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964916,1740848951732,"fUST",-448.27143417,0.00024654,2,"2025-03-01T17:09:11.732",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964917,1740848951757,"fUST",-377.02134645,0.00024654,2,"2025-03-01T17:09:11.757",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964918,1740848951780,"fUST",-500.0,0.00024654,2,"2025-03-01T17:09:11.780",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964919,1740848951802,"fUST",-500.0,0.00024654,2,"2025-03-01T17:09:11.802",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964920,1740848951825,"fUST",-500.0,0.00024654,2,"2025-03-01T17:09:11.825",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964921,1740848951847,"fUST",-500.0,0.00024654,2,"2025-03-01T17:09:11.847",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964922,1740848951868,"fUST",-500.0,0.00024654,2,"2025-03-01T17:09:11.868",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964923,1740848951890,"fUST",-500.0,0.00024654,2,"2025-03-01T17:09:11.890",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964924,1740848951911,"fUST",-500.0,0.00024654,2,"2025-03-01T17:09:11.911",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964925,1740848951934,"fUST",-500.0,0.00024654,2,"2025-03-01T17:09:11.934",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964926,1740848951956,"fUST",-500.0,0.00024654,2,"2025-03-01T17:09:11.956",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964927,1740848951977,"fUST",-500.0,0.00024654,2,"2025-03-01T17:09:11.977",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964928,1740848952001,"fUST",-500.0,0.00024654,2,"2025-03-01T17:09:12.001",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964929,1740848952026,"fUST",-500.0,0.00024654,2,"2025-03-01T17:09:12.026",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964930,1740848952050,"fUST",-500.0,0.00024654,2,"2025-03-01T17:09:12.050",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964931,1740848952072,"fUST",-500.0,0.00024654,2,"2025-03-01T17:09:12.072",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964932,1740848952095,"fUST",-500.0,0.00024654,2,"2025-03-01T17:09:12.095",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964933,1740848952117,"fUST",-500.0,0.00024654,2,"2025-03-01T17:09:12.117",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964934,1740848952140,"fUST",-500.0,0.00024654,2,"2025-03-01T17:09:12.140",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964935,1740848952162,"fUST",-500.0,0.00024654,2,"2025-03-01T17:09:12.162",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964936,1740848952184,"fUST",-500.0,0.00024654,2,"2025-03-01T17:09:12.184",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964937,1740848952207,"fUST",-500.0,0.00024654,2,"2025-03-01T17:09:12.207",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964938,1740848952229,"fUST",-500.0,0.00024654,2,"2025-03-01T17:09:12.229",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964939,1740848952255,"fUST",-500.0,0.00024654,2,"2025-03-01T17:09:12.255",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964940,1740848952278,"fUST",-500.0,0.00024654,2,"2025-03-01T17:09:12.278",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964941,1740848952301,"fUST",-500.0,0.00024654,2,"2025-03-01T17:09:12.301",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964942,1740848952324,"fUST",-221.37852879,0.00024654,2,"2025-03-01T17:09:12.324",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964943,1740848952346,"fUST",-383.72,0.00024657,2,"2025-03-01T17:09:12.346",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964944,1740848952368,"fUST",-207.49057384,0.00024657,2,"2025-03-01T17:09:12.368",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964945,1740848952390,"fUST",-245.26750787,0.00024658,2,"2025-03-01T17:09:12.390",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964946,1740848952412,"fUST",-1021.81177575,0.00024737,2,"2025-03-01T17:09:12.412",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964947,1740848956095,"fUST",-204.85496505,0.00024737,2,"2025-03-01T17:09:16.095",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964948,1740848956118,"fUST",-199.6910052,0.00025241,2,"2025-03-01T17:09:16.118",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964949,1740848959125,"fUST",-50.3089948,0.00025241,2,"2025-03-01T17:09:19.125",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964950,1740848959148,"fUST",-238.87270969,0.00025478,2,"2025-03-01T17:09:19.148",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964951,1740848962142,"fUST",-261.12729031,0.00025478,2,"2025-03-01T17:09:22.142",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964952,1740848962164,"fUST",-500.0,0.00025478,2,"2025-03-01T17:09:22.164",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964953,1740848962186,"fUST",-1659.53,0.00025478,2,"2025-03-01T17:09:22.186",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964954,1740848962208,"fUST",-337.78699614,0.00025478,2,"2025-03-01T17:09:22.208",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964955,1740848966099,"fUST",-276.00300386,0.00025478,2,"2025-03-01T17:09:26.099",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964956,1740848966123,"fUST",-556.87,0.00025478,2,"2025-03-01T17:09:26.123",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964957,1740848966145,"fUST",-500.0,0.00025478,2,"2025-03-01T17:09:26.145",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964958,1740848966166,"fUST",-500.0,0.00025478,2,"2025-03-01T17:09:26.166",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964959,1740848966189,"fUST",-420.0,0.00025581,2,"2025-03-01T17:09:26.189",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964960,1740848966210,"fUST",-535.35,0.00025742,3,"2025-03-01T17:09:26.210",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964961,1740848966232,"fUST",-267.68,0.00025742,3,"2025-03-01T17:09:26.232",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964962,1740848966252,"fUST",-803.06,0.00025742,3,"2025-03-01T17:09:26.252",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964963,1740848966273,"fUST",-1070.71,0.00025743,3,"2025-03-01T17:09:26.273",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964964,1740848966293,"fUST",-1016.39,0.00025752,2,"2025-03-01T17:09:26.293",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964965,1740848966314,"fUST",-500.0,0.00025752,2,"2025-03-01T17:09:26.314",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964966,1740848966335,"fUST",-285.47,0.00025752,2,"2025-03-01T17:09:26.335",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964967,1740848966356,"fUST",-1725.92,0.00025752,2,"2025-03-01T17:09:26.356",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964968,1740848966379,"fUST",-3653.9,0.00025752,2,"2025-03-01T17:09:26.379",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964969,1740848966400,"fUST",-500.0,0.00025752,2,"2025-03-01T17:09:26.400",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964970,1740848966421,"fUST",-1659.53,0.00025752,2,"2025-03-01T17:09:26.421",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964971,1740848966443,"fUST",-1333.85,0.00025752,2,"2025-03-01T17:09:26.443",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964972,1740848966464,"fUST",-613.79,0.00025752,2,"2025-03-01T17:09:26.464",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964973,1740848966486,"fUST",-556.87,0.00025752,2,"2025-03-01T17:09:26.486",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964974,1740848966508,"fUST",-500.0,0.00025752,2,"2025-03-01T17:09:26.508",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964975,1740848966536,"fUST",-16180.88,0.00025752,2,"2025-03-01T17:09:26.536",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964976,1740848966558,"fUST",-500.0,0.00025752,2,"2025-03-01T17:09:26.558",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964977,1740848966580,"fUST",-10314.96,0.00025752,2,"2025-03-01T17:09:26.580",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354964978,1740848966606,"fUST",-5317.5820201,0.00025752,2,"2025-03-01T17:09:26.606",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965002,1740849032269,"fUST",-1273.77078961,0.00023652,2,"2025-03-01T17:10:32.269",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965003,1740849032280,"fUST",-300.0,0.00025477,2,"2025-03-01T17:10:32.280",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965005,1740849032290,"fUST",-8399.4,0.00025478,2,"2025-03-01T17:10:32.290",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965007,1740849032300,"fUST",-500.0,0.00025478,2,"2025-03-01T17:10:32.300",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965009,1740849032310,"fUST",-3805.73,0.00025478,2,"2025-03-01T17:10:32.310",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965010,1740849032319,"fUST",-500.0,0.00025478,2,"2025-03-01T17:10:32.319",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965011,1740849032329,"fUST",-675.51,0.00025478,2,"2025-03-01T17:10:32.329",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965012,1740849032338,"fUST",-1029.59,0.00025751,2,"2025-03-01T17:10:32.338",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965013,1740849032348,"fUST",-3314.9879799,0.00025752,2,"2025-03-01T17:10:32.348",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965014,1740849032358,"fUST",-5314.26,0.00025752,2,"2025-03-01T17:10:32.358",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965015,1740849032367,"fUST",-2947.17,0.00025752,2,"2025-03-01T17:10:32.367",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965016,1740849032377,"fUST",-2207.59,0.00025752,2,"2025-03-01T17:10:32.377",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965017,1740849032391,"fUST",-500.0,0.00025752,2,"2025-03-01T17:10:32.391",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965018,1740849032413,"fUST",-1202.98,0.00025752,5,"2025-03-01T17:10:32.413",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965019,1740849032431,"fUST",-500.0,0.00025752,2,"2025-03-01T17:10:32.431",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965020,1740849032442,"fUST",-1625.84,0.00025752,2,"2025-03-01T17:10:32.442",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965021,1740849032452,"fUST",-1709.01,0.00025752,2,"2025-03-01T17:10:32.452",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965022,1740849032462,"fUST",-500.0,0.00025752,2,"2025-03-01T17:10:32.462",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965023,1740849032472,"fUST",-3492.93,0.00025752,2,"2025-03-01T17:10:32.472",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965024,1740849032481,"fUST",-8399.4,0.00025752,2,"2025-03-01T17:10:32.481",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965025,1740849032491,"fUST",-6411.82,0.00025752,2,"2025-03-01T17:10:32.491",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965026,1740849032501,"fUST",-974.04,0.00025752,2,"2025-03-01T17:10:32.501",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965027,1740849032510,"fUST",-11449.42,0.00025752,2,"2025-03-01T17:10:32.510",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965028,1740849032520,"fUST",-500.0,0.00025752,2,"2025-03-01T17:10:32.520",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965029,1740849032530,"fUST",-3805.73,0.00025752,2,"2025-03-01T17:10:32.530",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965030,1740849032539,"fUST",-3072.75,0.00025752,2,"2025-03-01T17:10:32.539",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965031,1740849032549,"fUST",-500.0,0.00025752,2,"2025-03-01T17:10:32.549",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965032,1740849032559,"fUST",-500.0,0.00025752,2,"2025-03-01T17:10:32.559",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965033,1740849032568,"fUST",-675.51,0.00025752,2,"2025-03-01T17:10:32.568",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965034,1740849032578,"fUST",-500.0,0.00025752,2,"2025-03-01T17:10:32.578",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965035,1740849032588,"fUST",-709.22396421,0.000258,4,"2025-03-01T17:10:32.588",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965036,1740849032597,"fUST",-151.0,0.00025828,2,"2025-03-01T17:10:32.597",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965037,1740849032608,"fUST",-500.0,0.00025828,2,"2025-03-01T17:10:32.608",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965038,1740849032618,"fUST",-550.0,0.00025828,2,"2025-03-01T17:10:32.618",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965039,1740849032628,"fUST",-1000.0,0.00025828,2,"2025-03-01T17:10:32.628",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965040,1740849032638,"fUST",-260.40783455,0.00025828,2,"2025-03-01T17:10:32.638",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965041,1740849032648,"fUST",-635.76,0.00025834,3,"2025-03-01T17:10:32.648",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965042,1740849032659,"fUST",-3118.15,0.00025844,2,"2025-03-01T17:10:32.659",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965043,1740849032668,"fUST",-2018.36,0.00025844,2,"2025-03-01T17:10:32.668",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965044,1740849032678,"fUST",-2112.74,0.00025844,2,"2025-03-01T17:10:32.678",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965045,1740849032688,"fUST",-1471.82,0.00025844,2,"2025-03-01T17:10:32.688",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965046,1740849032698,"fUST",-1836.94,0.00025844,2,"2025-03-01T17:10:32.698",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965047,1740849032709,"fUST",-500.0,0.00025844,2,"2025-03-01T17:10:32.709",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965048,1740849032719,"fUST",-538.9,0.00025844,2,"2025-03-01T17:10:32.719",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965049,1740849032729,"fUST",-500.0,0.00025844,2,"2025-03-01T17:10:32.729",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965050,1740849032739,"fUST",-1462.88,0.00025844,2,"2025-03-01T17:10:32.739",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965051,1740849032750,"fUST",-1474.32,0.00025844,2,"2025-03-01T17:10:32.750",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965052,1740849032760,"fUST",-500.0,0.00025844,2,"2025-03-01T17:10:32.760",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965053,1740849032770,"fUST",-2259.21,0.00025844,2,"2025-03-01T17:10:32.770",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965054,1740849032780,"fUST",-1991.42,0.00025844,2,"2025-03-01T17:10:32.780",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965055,1740849032790,"fUST",-6248.57,0.00025844,2,"2025-03-01T17:10:32.790",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965056,1740849032800,"fUST",-709.22396416,0.00025866,4,"2025-03-01T17:10:32.800",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965057,1740849032810,"fUST",-500.0,0.00025967,2,"2025-03-01T17:10:32.810",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965058,1740849032819,"fUST",-500.0,0.00026016,3,"2025-03-01T17:10:32.819",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965059,1740849032829,"fUST",-1695.28,0.00026016,3,"2025-03-01T17:10:32.829",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965060,1740849032839,"fUST",-847.64,0.00026016,3,"2025-03-01T17:10:32.839",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965061,1740849032848,"fUST",-423.82,0.00026016,3,"2025-03-01T17:10:32.848",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965062,1740849032858,"fUST",-211.91,0.00026016,3,"2025-03-01T17:10:32.858",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965063,1740849032867,"fUST",-285.31510635,0.00026018,2,"2025-03-01T17:10:32.867",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965064,1740849032877,"fUST",-1029.59,0.00026025,2,"2025-03-01T17:10:32.877",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965065,1740849032887,"fUST",-500.0,0.00026025,2,"2025-03-01T17:10:32.887",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965066,1740849032897,"fUST",-211.11431788,0.00026025,2,"2025-03-01T17:10:32.897",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965067,1740849032907,"fUST",-153.46556147,0.00026025,2,"2025-03-01T17:10:32.907",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965068,1740849032917,"fUST",-1725.92,0.00026026,2,"2025-03-01T17:10:32.917",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965069,1740849032927,"fUST",-3653.9,0.00026026,2,"2025-03-01T17:10:32.927",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965070,1740849032937,"fUST",-500.0,0.00026026,2,"2025-03-01T17:10:32.937",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965071,1740849032946,"fUST",-1659.53,0.00026026,2,"2025-03-01T17:10:32.946",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965072,1740849032956,"fUST",-1333.85,0.00026026,2,"2025-03-01T17:10:32.956",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965073,1740849032966,"fUST",-613.79,0.00026026,2,"2025-03-01T17:10:32.966",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965074,1740849032976,"fUST",-556.87,0.00026026,2,"2025-03-01T17:10:32.976",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965075,1740849032985,"fUST",-500.0,0.00026026,2,"2025-03-01T17:10:32.985",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965076,1740849032995,"fUST",-16180.88,0.00026026,2,"2025-03-01T17:10:32.995",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965077,1740849033005,"fUST",-500.0,0.00026026,2,"2025-03-01T17:10:33.005",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965078,1740849033014,"fUST",-10314.96,0.00026026,2,"2025-03-01T17:10:33.014",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965079,1740849033024,"fUST",-8632.57,0.00026026,2,"2025-03-01T17:10:33.024",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965080,1740849033035,"fUST",-5314.26,0.00026026,2,"2025-03-01T17:10:33.035",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965081,1740849033048,"fUST",-2947.17,0.00026026,2,"2025-03-01T17:10:33.048",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965082,1740849033058,"fUST",-2207.59,0.00026026,2,"2025-03-01T17:10:33.058",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965083,1740849033068,"fUST",-500.0,0.00026026,2,"2025-03-01T17:10:33.068",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965084,1740849033078,"fUST",-1202.98,0.00026026,5,"2025-03-01T17:10:33.078",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965085,1740849033088,"fUST",-500.0,0.00026026,2,"2025-03-01T17:10:33.088",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965086,1740849033098,"fUST",-1625.84,0.00026026,2,"2025-03-01T17:10:33.098",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965087,1740849033108,"fUST",-1709.01,0.00026026,2,"2025-03-01T17:10:33.108",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965088,1740849033118,"fUST",-500.0,0.00026026,2,"2025-03-01T17:10:33.118",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965089,1740849033128,"fUST",-3492.93,0.00026026,2,"2025-03-01T17:10:33.128",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965090,1740849033139,"fUST",-8399.4,0.00026026,2,"2025-03-01T17:10:33.139",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965091,1740849033149,"fUST",-6411.82,0.00026026,2,"2025-03-01T17:10:33.149",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965092,1740849033160,"fUST",-974.04,0.00026026,2,"2025-03-01T17:10:33.160",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965093,1740849033171,"fUST",-11449.42,0.00026026,2,"2025-03-01T17:10:33.171",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965094,1740849033182,"fUST",-378.53370787,0.00026026,2,"2025-03-01T17:10:33.182",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965095,1740849033192,"fUST",-3805.73,0.00026026,2,"2025-03-01T17:10:33.192",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965096,1740849033202,"fUST",-3072.75,0.00026026,2,"2025-03-01T17:10:33.202",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965097,1740849033212,"fUST",-500.0,0.00026026,2,"2025-03-01T17:10:33.212",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965098,1740849033222,"fUST",-500.0,0.00026026,2,"2025-03-01T17:10:33.222",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965099,1740849033232,"fUST",-675.51,0.00026026,2,"2025-03-01T17:10:33.232",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965100,1740849033241,"fUST",-500.0,0.00026026,2,"2025-03-01T17:10:33.241",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965101,1740849033251,"fUST",-3118.15,0.00026118,2,"2025-03-01T17:10:33.251",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965102,1740849033260,"fUST",-2018.36,0.00026118,2,"2025-03-01T17:10:33.260",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965103,1740849033270,"fUST",-2112.74,0.00026118,2,"2025-03-01T17:10:33.270",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965104,1740849033279,"fUST",-1471.82,0.00026118,2,"2025-03-01T17:10:33.279",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965105,1740849033289,"fUST",-1836.94,0.00026118,2,"2025-03-01T17:10:33.289",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965106,1740849033299,"fUST",-500.0,0.00026118,2,"2025-03-01T17:10:33.299",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965107,1740849033308,"fUST",-538.9,0.00026118,2,"2025-03-01T17:10:33.308",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965108,1740849033317,"fUST",-500.0,0.00026118,2,"2025-03-01T17:10:33.317",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965109,1740849033328,"fUST",-1462.88,0.00026118,2,"2025-03-01T17:10:33.328",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965110,1740849033338,"fUST",-1474.32,0.00026118,2,"2025-03-01T17:10:33.338",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965111,1740849033348,"fUST",-2259.21,0.00026118,2,"2025-03-01T17:10:33.348",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965112,1740849033358,"fUST",-1991.42,0.00026118,2,"2025-03-01T17:10:33.358",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965113,1740849033368,"fUST",-6248.57,0.00026118,2,"2025-03-01T17:10:33.368",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965114,1740849033378,"fUST",-1089.13,0.00026274,2,"2025-03-01T17:10:33.378",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965115,1740849033388,"fUST",-285.31510632,0.00026289,2,"2025-03-01T17:10:33.388",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965116,1740849033398,"fUST",-1029.59,0.00026299,2,"2025-03-01T17:10:33.398",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965117,1740849033409,"fUST",-1725.92,0.000263,2,"2025-03-01T17:10:33.409",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965118,1740849033419,"fUST",-3653.9,0.000263,2,"2025-03-01T17:10:33.419",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965119,1740849033430,"fUST",-500.0,0.000263,2,"2025-03-01T17:10:33.430",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965120,1740849033440,"fUST",-1659.53,0.000263,2,"2025-03-01T17:10:33.440",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965121,1740849033451,"fUST",-1333.85,0.000263,2,"2025-03-01T17:10:33.451",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965122,1740849033461,"fUST",-613.79,0.000263,2,"2025-03-01T17:10:33.461",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965123,1740849033471,"fUST",-556.87,0.000263,2,"2025-03-01T17:10:33.471",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965124,1740849033480,"fUST",-500.0,0.000263,2,"2025-03-01T17:10:33.480",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965125,1740849033491,"fUST",-16180.88,0.000263,2,"2025-03-01T17:10:33.491",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965126,1740849033501,"fUST",-500.0,0.000263,2,"2025-03-01T17:10:33.501",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965127,1740849033511,"fUST",-10314.96,0.000263,2,"2025-03-01T17:10:33.511",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965128,1740849033522,"fUST",-8632.57,0.000263,2,"2025-03-01T17:10:33.522",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965129,1740849033533,"fUST",-5314.26,0.000263,2,"2025-03-01T17:10:33.533",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965130,1740849033544,"fUST",-2947.17,0.000263,2,"2025-03-01T17:10:33.544",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965131,1740849033555,"fUST",-2207.59,0.000263,2,"2025-03-01T17:10:33.555",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965132,1740849033566,"fUST",-500.0,0.000263,2,"2025-03-01T17:10:33.566",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965133,1740849033577,"fUST",-1202.98,0.000263,5,"2025-03-01T17:10:33.577",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965134,1740849033587,"fUST",-500.0,0.000263,2,"2025-03-01T17:10:33.587",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965135,1740849033597,"fUST",-1625.84,0.000263,2,"2025-03-01T17:10:33.597",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965136,1740849033608,"fUST",-1709.01,0.000263,2,"2025-03-01T17:10:33.608",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965137,1740849033618,"fUST",-500.0,0.000263,2,"2025-03-01T17:10:33.618",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965138,1740849033628,"fUST",-3492.93,0.000263,2,"2025-03-01T17:10:33.628",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965139,1740849033639,"fUST",-8399.4,0.000263,2,"2025-03-01T17:10:33.639",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965140,1740849033649,"fUST",-6411.82,0.000263,2,"2025-03-01T17:10:33.649",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965141,1740849033660,"fUST",-974.04,0.000263,2,"2025-03-01T17:10:33.660",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965142,1740849033670,"fUST",-11449.42,0.000263,2,"2025-03-01T17:10:33.670",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965143,1740849033681,"fUST",-3805.73,0.000263,2,"2025-03-01T17:10:33.681",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965144,1740849033691,"fUST",-3072.75,0.000263,2,"2025-03-01T17:10:33.691",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965145,1740849033701,"fUST",-500.0,0.000263,2,"2025-03-01T17:10:33.701",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965146,1740849033711,"fUST",-500.0,0.000263,2,"2025-03-01T17:10:33.711",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965147,1740849033721,"fUST",-675.51,0.000263,2,"2025-03-01T17:10:33.721",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965148,1740849033731,"fUST",-500.0,0.000263,2,"2025-03-01T17:10:33.731",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965149,1740849033742,"fUST",-166.1,0.00026376,2,"2025-03-01T17:10:33.742",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965150,1740849033752,"fUST",-3118.15,0.00026392,2,"2025-03-01T17:10:33.752",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965151,1740849033762,"fUST",-2018.36,0.00026392,2,"2025-03-01T17:10:33.762",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965152,1740849033772,"fUST",-2112.74,0.00026392,2,"2025-03-01T17:10:33.772",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965153,1740849033782,"fUST",-1471.82,0.00026392,2,"2025-03-01T17:10:33.782",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965154,1740849033792,"fUST",-1836.94,0.00026392,2,"2025-03-01T17:10:33.792",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965155,1740849033802,"fUST",-500.0,0.00026392,2,"2025-03-01T17:10:33.802",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965156,1740849033812,"fUST",-538.9,0.00026392,2,"2025-03-01T17:10:33.812",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965157,1740849033822,"fUST",-500.0,0.00026392,2,"2025-03-01T17:10:33.822",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965158,1740849033832,"fUST",-1462.88,0.00026392,2,"2025-03-01T17:10:33.832",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965159,1740849033842,"fUST",-1474.32,0.00026392,2,"2025-03-01T17:10:33.842",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965160,1740849033852,"fUST",-2259.21,0.00026392,2,"2025-03-01T17:10:33.852",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965161,1740849033863,"fUST",-1991.42,0.00026392,2,"2025-03-01T17:10:33.863",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965162,1740849033872,"fUST",-6248.57,0.00026392,2,"2025-03-01T17:10:33.872",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965163,1740849033883,"fUST",-285.31510632,0.00026559,2,"2025-03-01T17:10:33.883",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965164,1740849033893,"fUST",-1029.59,0.00026573,2,"2025-03-01T17:10:33.893",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965165,1740849033903,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:33.903",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965166,1740849033914,"fUST",-595.07286774,0.00026574,2,"2025-03-01T17:10:33.914",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965167,1740849033924,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:33.924",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965168,1740849033935,"fUST",-1087.15,0.00026574,2,"2025-03-01T17:10:33.935",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965169,1740849033946,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:33.946",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965170,1740849033956,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:33.956",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965171,1740849033966,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:33.966",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965172,1740849033976,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:33.976",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965173,1740849033986,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:33.986",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965174,1740849033996,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:33.996",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965175,1740849034007,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.007",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965176,1740849034017,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.017",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965177,1740849034027,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.027",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965178,1740849034038,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.038",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965179,1740849034049,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.049",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965180,1740849034059,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.059",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965181,1740849034069,"fUST",-571.33,0.00026574,2,"2025-03-01T17:10:34.069",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965182,1740849034079,"fUST",-563.95,0.00026574,2,"2025-03-01T17:10:34.079",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965183,1740849034089,"fUST",-549.79066763,0.00026574,2,"2025-03-01T17:10:34.089",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965184,1740849034099,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.099",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965185,1740849034110,"fUST",-851.64,0.00026574,2,"2025-03-01T17:10:34.110",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965186,1740849034122,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.122",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965187,1740849034132,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.132",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965188,1740849034142,"fUST",-329.71427661,0.00026574,2,"2025-03-01T17:10:34.142",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965189,1740849034152,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.152",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965190,1740849034163,"fUST",-845.48,0.00026574,2,"2025-03-01T17:10:34.163",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965191,1740849034172,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.172",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965192,1740849034182,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.182",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965193,1740849034192,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.192",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965194,1740849034202,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.202",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965195,1740849034212,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.212",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965196,1740849034222,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.222",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965197,1740849034232,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.232",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965198,1740849034242,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.242",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965199,1740849034253,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.253",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965200,1740849034264,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.264",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965201,1740849034274,"fUST",-1693.34,0.00026574,2,"2025-03-01T17:10:34.274",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965202,1740849034284,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.284",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965203,1740849034295,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.295",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965204,1740849034305,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.305",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965205,1740849034316,"fUST",-1788.29,0.00026574,2,"2025-03-01T17:10:34.316",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965206,1740849034326,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.326",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965207,1740849034336,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.336",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965208,1740849034352,"fUST",-887.67,0.00026574,2,"2025-03-01T17:10:34.352",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965209,1740849034362,"fUST",-200.0,0.00026574,2,"2025-03-01T17:10:34.362",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965210,1740849034372,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.372",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965211,1740849034382,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.382",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965212,1740849034392,"fUST",-480.69429592,0.00026574,2,"2025-03-01T17:10:34.392",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965213,1740849034402,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.402",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965214,1740849034414,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.414",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965215,1740849034424,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.424",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965216,1740849034435,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.435",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965217,1740849034445,"fUST",-2176.97,0.00026574,2,"2025-03-01T17:10:34.445",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965218,1740849034456,"fUST",-780.7,0.00026574,2,"2025-03-01T17:10:34.456",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965219,1740849034466,"fUST",-448.96079478,0.00026574,2,"2025-03-01T17:10:34.466",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965220,1740849034477,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.477",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965221,1740849034487,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.487",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965222,1740849034498,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.498",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965223,1740849034508,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.508",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965224,1740849034518,"fUST",-1202.51,0.00026574,2,"2025-03-01T17:10:34.518",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965225,1740849034529,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.529",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965226,1740849034540,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.540",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965227,1740849034551,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.551",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965228,1740849034561,"fUST",-584.51,0.00026574,2,"2025-03-01T17:10:34.561",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965229,1740849034572,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.572",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965230,1740849034583,"fUST",-689.6,0.00026574,2,"2025-03-01T17:10:34.583",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965231,1740849034594,"fUST",-736.89,0.00026574,2,"2025-03-01T17:10:34.594",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965232,1740849034604,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.604",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965233,1740849034614,"fUST",-570.65978087,0.00026574,2,"2025-03-01T17:10:34.614",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965234,1740849034624,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.624",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965235,1740849034634,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.634",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965236,1740849034644,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.644",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965237,1740849034654,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.654",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965238,1740849034664,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.664",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965239,1740849034675,"fUST",-1311.99,0.00026574,2,"2025-03-01T17:10:34.675",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965240,1740849034684,"fUST",-434.86727908,0.00026574,2,"2025-03-01T17:10:34.684",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965241,1740849034694,"fUST",-516.25220595,0.00026574,2,"2025-03-01T17:10:34.694",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965242,1740849034704,"fUST",-891.18,0.00026574,2,"2025-03-01T17:10:34.704",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965243,1740849034714,"fUST",-646.85,0.00026574,2,"2025-03-01T17:10:34.714",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965244,1740849034725,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.725",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965245,1740849034736,"fUST",-1201.42,0.00026574,2,"2025-03-01T17:10:34.736",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965246,1740849034746,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.746",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965247,1740849034756,"fUST",-282.85581746,0.00026574,2,"2025-03-01T17:10:34.756",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965248,1740849034766,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.766",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965249,1740849034776,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.776",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965250,1740849034785,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.785",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965251,1740849034795,"fUST",-212.34674035,0.00026574,2,"2025-03-01T17:10:34.795",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965252,1740849034805,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.805",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965253,1740849034815,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.815",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965254,1740849034825,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.825",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965255,1740849034834,"fUST",-1261.45,0.00026574,2,"2025-03-01T17:10:34.834",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965256,1740849034844,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.844",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965257,1740849034855,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.855",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965258,1740849034865,"fUST",-508.05,0.00026574,2,"2025-03-01T17:10:34.865",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965259,1740849034875,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.875",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965260,1740849034886,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.886",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965261,1740849034895,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.895",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965262,1740849034905,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.905",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965263,1740849034915,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.915",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965264,1740849034925,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.925",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965265,1740849034935,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.935",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965266,1740849034946,"fUST",-520.16438122,0.00026574,2,"2025-03-01T17:10:34.946",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965267,1740849034955,"fUST",-780.96,0.00026574,2,"2025-03-01T17:10:34.955",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965268,1740849034966,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.966",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965269,1740849034977,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.977",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965270,1740849034987,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:34.987",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965271,1740849034997,"fUST",-541.51,0.00026574,2,"2025-03-01T17:10:34.997",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965272,1740849035008,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:35.008",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965273,1740849035018,"fUST",-1944.19,0.00026574,2,"2025-03-01T17:10:35.018",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965274,1740849035029,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:35.029",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965275,1740849035042,"fUST",-504.37949014,0.00026574,2,"2025-03-01T17:10:35.042",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965276,1740849035053,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:35.053",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965277,1740849035063,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:35.063",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965278,1740849035074,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:35.074",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965279,1740849035086,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:35.086",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965280,1740849035097,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:35.097",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965281,1740849035108,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:35.108",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965282,1740849035121,"fUST",-1725.92,0.00026574,2,"2025-03-01T17:10:35.121",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965283,1740849035132,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:35.132",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965284,1740849035143,"fUST",-785.18,0.00026574,2,"2025-03-01T17:10:35.143",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965285,1740849035154,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:35.154",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965286,1740849035167,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:35.167",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965287,1740849035178,"fUST",-1385.65,0.00026574,2,"2025-03-01T17:10:35.178",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965288,1740849035189,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:35.189",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965289,1740849035200,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:35.200",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965290,1740849035211,"fUST",-606.92,0.00026574,2,"2025-03-01T17:10:35.211",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965291,1740849035221,"fUST",-3653.9,0.00026574,2,"2025-03-01T17:10:35.221",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965292,1740849035231,"fUST",-1204.33,0.00026574,2,"2025-03-01T17:10:35.231",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965293,1740849035241,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:35.241",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965294,1740849035252,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:35.252",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965295,1740849035262,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:35.262",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965296,1740849035272,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:35.272",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965297,1740849035283,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:35.283",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965298,1740849035293,"fUST",-2060.02,0.00026574,2,"2025-03-01T17:10:35.293",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965299,1740849035304,"fUST",-275.73487232,0.00026574,2,"2025-03-01T17:10:35.304",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965300,1740849035313,"fUST",-505.86726461,0.00026574,2,"2025-03-01T17:10:35.313",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965301,1740849035323,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:35.323",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965302,1740849035333,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:35.333",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965303,1740849035343,"fUST",-602.9,0.00026574,2,"2025-03-01T17:10:35.343",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965304,1740849035354,"fUST",-1023.91,0.00026574,2,"2025-03-01T17:10:35.354",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965305,1740849035364,"fUST",-1659.53,0.00026574,2,"2025-03-01T17:10:35.364",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965306,1740849035374,"fUST",-900.14,0.00026574,2,"2025-03-01T17:10:35.374",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965307,1740849035384,"fUST",-510.35872643,0.00026574,2,"2025-03-01T17:10:35.384",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965308,1740849035394,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:35.394",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965309,1740849035404,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:35.404",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965310,1740849035415,"fUST",-1333.85,0.00026574,2,"2025-03-01T17:10:35.415",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965311,1740849035425,"fUST",-1223.36,0.00026574,2,"2025-03-01T17:10:35.425",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965312,1740849035436,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:35.436",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965313,1740849035446,"fUST",-515.19,0.00026574,2,"2025-03-01T17:10:35.446",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965314,1740849035456,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:35.456",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965315,1740849035467,"fUST",-364.53006446,0.00026574,2,"2025-03-01T17:10:35.467",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965329,1740849037984,"fUST",-415.20473459,0.00025478,2,"2025-03-01T17:10:37.984",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965330,1740849037994,"fUST",-160.91904824,0.00025751,2,"2025-03-01T17:10:37.994",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965331,1740849038005,"fUST",-500.0,0.00025751,2,"2025-03-01T17:10:38.005",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965332,1740849038015,"fUST",-500.0,0.00025751,2,"2025-03-01T17:10:38.015",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965333,1740849038024,"fUST",-413.4865032,0.00025751,2,"2025-03-01T17:10:38.024",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965335,1740849038035,"fUST",-500.0,0.00025751,2,"2025-03-01T17:10:38.035",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965337,1740849038047,"fUST",-500.0,0.00025751,2,"2025-03-01T17:10:38.047",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965339,1740849038056,"fUST",-317.82780303,0.00026573,15,"2025-03-01T17:10:38.056",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965341,1740849038066,"fUST",-208.76993554,0.00026574,2,"2025-03-01T17:10:38.066",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965344,1740849038078,"fUST",-613.79,0.00026574,2,"2025-03-01T17:10:38.078",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965346,1740849038088,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:38.088",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965348,1740849038097,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:38.097",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965350,1740849038107,"fUST",-599.19,0.00026574,2,"2025-03-01T17:10:38.107",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965352,1740849038118,"fUST",-1324.47,0.00026574,2,"2025-03-01T17:10:38.118",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965354,1740849038128,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:38.128",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965356,1740849038138,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:38.138",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965357,1740849038149,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:38.149",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965358,1740849038160,"fUST",-533.78,0.00026574,2,"2025-03-01T17:10:38.160",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965359,1740849038170,"fUST",-556.87,0.00026574,2,"2025-03-01T17:10:38.170",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965360,1740849038180,"fUST",-607.58,0.00026574,2,"2025-03-01T17:10:38.180",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965361,1740849038190,"fUST",-748.72,0.00026574,2,"2025-03-01T17:10:38.190",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965362,1740849038200,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:38.200",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965363,1740849038211,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:38.211",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965364,1740849038220,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:38.220",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965365,1740849038231,"fUST",-16180.88,0.00026574,2,"2025-03-01T17:10:38.231",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965366,1740849038242,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:38.242",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965367,1740849038251,"fUST",-494.34112678,0.00026574,2,"2025-03-01T17:10:38.251",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965368,1740849038262,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:38.262",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965369,1740849038272,"fUST",-1183.61,0.00026574,2,"2025-03-01T17:10:38.272",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965370,1740849038283,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:38.283",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965371,1740849038292,"fUST",-668.56,0.00026574,2,"2025-03-01T17:10:38.292",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965372,1740849038302,"fUST",-644.97,0.00026574,2,"2025-03-01T17:10:38.302",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965373,1740849038312,"fUST",-571.58,0.00026574,2,"2025-03-01T17:10:38.312",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965374,1740849038321,"fUST",-2071.49,0.00026574,2,"2025-03-01T17:10:38.321",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965375,1740849038331,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:38.331",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965376,1740849038341,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:38.341",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965377,1740849038350,"fUST",-10314.96,0.00026574,2,"2025-03-01T17:10:38.350",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965378,1740849038359,"fUST",-1255.35,0.00026574,2,"2025-03-01T17:10:38.359",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965379,1740849038368,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:38.368",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965380,1740849038378,"fUST",-8632.57,0.00026574,2,"2025-03-01T17:10:38.378",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965381,1740849038388,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:38.388",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965382,1740849038397,"fUST",-592.94723038,0.00026574,2,"2025-03-01T17:10:38.397",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965383,1740849038407,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:38.407",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965384,1740849038417,"fUST",-1645.29,0.00026574,2,"2025-03-01T17:10:38.417",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965385,1740849038427,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:38.427",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965386,1740849038437,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:38.437",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965387,1740849038447,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:38.447",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965388,1740849038457,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:38.457",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965389,1740849038468,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:38.468",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965390,1740849038478,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:38.478",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965391,1740849038489,"fUST",-5314.26,0.00026574,2,"2025-03-01T17:10:38.489",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965392,1740849038499,"fUST",-728.66,0.00026574,2,"2025-03-01T17:10:38.499",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965393,1740849038509,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:38.509",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965394,1740849038519,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:38.519",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965395,1740849038529,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:38.529",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965396,1740849038539,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:38.539",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965397,1740849038549,"fUST",-2947.17,0.00026574,2,"2025-03-01T17:10:38.549",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965398,1740849038559,"fUST",-656.35,0.00026574,2,"2025-03-01T17:10:38.559",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965399,1740849038569,"fUST",-1162.96,0.00026574,2,"2025-03-01T17:10:38.569",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965400,1740849038579,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:38.579",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965401,1740849038590,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:38.590",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965402,1740849038600,"fUST",-346.17023805,0.00026574,2,"2025-03-01T17:10:38.600",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965403,1740849038610,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:38.610",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965404,1740849038620,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:38.620",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965405,1740849038629,"fUST",-2207.59,0.00026574,2,"2025-03-01T17:10:38.629",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965406,1740849038639,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:38.639",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965407,1740849038649,"fUST",-1202.98,0.00026574,5,"2025-03-01T17:10:38.649",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965408,1740849038659,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:38.659",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965409,1740849038669,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:38.669",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965410,1740849038679,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:38.679",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965411,1740849038689,"fUST",-1625.84,0.00026574,2,"2025-03-01T17:10:38.689",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965412,1740849038699,"fUST",-1709.01,0.00026574,2,"2025-03-01T17:10:38.699",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965413,1740849038708,"fUST",-529.53258417,0.00026574,2,"2025-03-01T17:10:38.708",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965414,1740849038718,"fUST",-618.84,0.00026574,2,"2025-03-01T17:10:38.718",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965415,1740849038728,"fUST",-897.29,0.00026574,2,"2025-03-01T17:10:38.728",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965416,1740849038738,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:38.738",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965417,1740849038748,"fUST",-152.58103398,0.00026574,2,"2025-03-01T17:10:38.748",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965418,1740849038757,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:38.757",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965419,1740849038768,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:38.768",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965420,1740849038778,"fUST",-509.17010742,0.00026574,2,"2025-03-01T17:10:38.778",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965421,1740849038788,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:38.788",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965422,1740849038797,"fUST",-533.52185495,0.00026574,2,"2025-03-01T17:10:38.797",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965423,1740849038807,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:38.807",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965424,1740849038817,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:38.817",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965425,1740849038827,"fUST",-3492.93,0.00026574,2,"2025-03-01T17:10:38.827",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965426,1740849038837,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:38.837",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965427,1740849038846,"fUST",-1087.13,0.00026574,2,"2025-03-01T17:10:38.846",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965428,1740849038856,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:38.856",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965429,1740849038866,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:38.866",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965430,1740849038875,"fUST",-507.26556762,0.00026574,2,"2025-03-01T17:10:38.875",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965431,1740849038885,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:38.885",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965432,1740849038895,"fUST",-8399.4,0.00026574,2,"2025-03-01T17:10:38.895",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965433,1740849038905,"fUST",-6411.82,0.00026574,2,"2025-03-01T17:10:38.905",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965434,1740849038914,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:38.914",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965435,1740849038924,"fUST",-893.25,0.00026574,2,"2025-03-01T17:10:38.924",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965436,1740849038934,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:38.934",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965437,1740849038943,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:38.943",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965438,1740849038954,"fUST",-974.04,0.00026574,2,"2025-03-01T17:10:38.954",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965439,1740849038963,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:38.963",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965440,1740849038973,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:38.973",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965441,1740849038983,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:38.983",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965442,1740849038993,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:38.993",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965443,1740849039003,"fUST",-11449.42,0.00026574,2,"2025-03-01T17:10:39.003",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965444,1740849039012,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:39.012",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965445,1740849039022,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:39.022",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965446,1740849039032,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:39.032",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965447,1740849039045,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:39.045",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965448,1740849039055,"fUST",-858.33,0.00026574,2,"2025-03-01T17:10:39.055",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965449,1740849039065,"fUST",-1280.32,0.00026574,2,"2025-03-01T17:10:39.065",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965450,1740849039076,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:39.076",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965451,1740849039086,"fUST",-1269.05,0.00026574,2,"2025-03-01T17:10:39.086",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965452,1740849039095,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:39.095",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965453,1740849039105,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:39.105",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965454,1740849039115,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:39.115",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965455,1740849039125,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:39.125",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965456,1740849039135,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:39.135",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965457,1740849039144,"fUST",-515.36176906,0.00026574,2,"2025-03-01T17:10:39.144",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965458,1740849039154,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:39.154",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965459,1740849039164,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:39.164",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965460,1740849039174,"fUST",-154.78528346,0.00026574,2,"2025-03-01T17:10:39.174",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965461,1740849039184,"fUST",-3805.73,0.00026574,2,"2025-03-01T17:10:39.184",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965462,1740849039194,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:39.194",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965463,1740849039203,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:39.203",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965464,1740849039214,"fUST",-617.32,0.00026574,2,"2025-03-01T17:10:39.214",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965465,1740849039224,"fUST",-3072.75,0.00026574,2,"2025-03-01T17:10:39.224",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965466,1740849039234,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:39.234",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965467,1740849039244,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:39.244",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965468,1740849039254,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:39.254",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965469,1740849039264,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:39.264",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965470,1740849039274,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:39.274",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965471,1740849039283,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:39.283",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965472,1740849039293,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:39.293",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965473,1740849039303,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:39.303",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965474,1740849039312,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:39.312",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965475,1740849039322,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:39.322",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965476,1740849039332,"fUST",-877.31,0.00026574,2,"2025-03-01T17:10:39.332",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965477,1740849039341,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:39.341",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965478,1740849039351,"fUST",-1180.36,0.00026574,2,"2025-03-01T17:10:39.351",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965479,1740849039361,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:39.361",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965480,1740849039371,"fUST",-675.51,0.00026574,2,"2025-03-01T17:10:39.371",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965481,1740849039380,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:39.380",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965482,1740849039390,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:39.390",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965483,1740849039400,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:39.400",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965484,1740849039410,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:39.410",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965485,1740849039420,"fUST",-3118.15,0.00026666,2,"2025-03-01T17:10:39.420",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965486,1740849039429,"fUST",-2018.36,0.00026666,2,"2025-03-01T17:10:39.429",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965487,1740849039439,"fUST",-2112.74,0.00026666,2,"2025-03-01T17:10:39.439",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965488,1740849039448,"fUST",-1471.82,0.00026666,2,"2025-03-01T17:10:39.448",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965489,1740849039458,"fUST",-1836.94,0.00026666,2,"2025-03-01T17:10:39.458",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965490,1740849039468,"fUST",-500.0,0.00026666,2,"2025-03-01T17:10:39.468",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965491,1740849039477,"fUST",-538.9,0.00026666,2,"2025-03-01T17:10:39.477",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965492,1740849039487,"fUST",-500.0,0.00026666,2,"2025-03-01T17:10:39.487",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965493,1740849039497,"fUST",-1462.88,0.00026666,2,"2025-03-01T17:10:39.497",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965496,1740849039507,"fUST",-1474.32,0.00026666,2,"2025-03-01T17:10:39.507",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965498,1740849039517,"fUST",-2259.21,0.00026666,2,"2025-03-01T17:10:39.517",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965499,1740849039527,"fUST",-1991.42,0.00026666,2,"2025-03-01T17:10:39.527",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965500,1740849039537,"fUST",-6248.57,0.00026666,2,"2025-03-01T17:10:39.537",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965501,1740849039547,"fUST",-151.0,0.000267,20,"2025-03-01T17:10:39.547",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965502,1740849039557,"fUST",-151.0,0.000268,12,"2025-03-01T17:10:39.557",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965503,1740849039566,"fUST",-285.31510632,0.0002683,2,"2025-03-01T17:10:39.566",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965504,1740849039576,"fUST",-709.22396416,0.00026831,4,"2025-03-01T17:10:39.576",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965505,1740849039586,"fUST",-1029.59,0.00026847,2,"2025-03-01T17:10:39.586",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965506,1740849039595,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:39.595",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965507,1740849039605,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:39.605",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965508,1740849039615,"fUST",-1087.15,0.00026848,2,"2025-03-01T17:10:39.615",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965509,1740849039625,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:39.625",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965510,1740849039634,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:39.634",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965511,1740849039644,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:39.644",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965512,1740849039654,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:39.654",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965513,1740849039665,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:39.665",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965514,1740849039675,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:39.675",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965515,1740849039685,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:39.685",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965516,1740849039695,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:39.695",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965517,1740849039704,"fUST",-571.33,0.00026848,2,"2025-03-01T17:10:39.704",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965518,1740849039714,"fUST",-563.95,0.00026848,2,"2025-03-01T17:10:39.714",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965519,1740849039723,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:39.723",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965520,1740849039733,"fUST",-851.64,0.00026848,2,"2025-03-01T17:10:39.733",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965521,1740849039743,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:39.743",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965522,1740849039754,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:39.754",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965523,1740849039763,"fUST",-845.48,0.00026848,2,"2025-03-01T17:10:39.763",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965524,1740849039773,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:39.773",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965525,1740849039782,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:39.782",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965526,1740849039792,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:39.792",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965527,1740849039802,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:39.802",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965529,1740849039812,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:39.812",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965531,1740849039822,"fUST",-1693.34,0.00026848,2,"2025-03-01T17:10:39.822",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965533,1740849039831,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:39.831",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965535,1740849039842,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:39.842",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965537,1740849039852,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:39.852",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965539,1740849039861,"fUST",-1788.29,0.00026848,2,"2025-03-01T17:10:39.861",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965541,1740849039871,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:39.871",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965543,1740849039881,"fUST",-887.67,0.00026848,2,"2025-03-01T17:10:39.881",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965545,1740849039891,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:39.891",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965547,1740849039900,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:39.900",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965549,1740849039910,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:39.910",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965557,1740849040010,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:40.010",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965558,1740849040020,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:40.020",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965559,1740849040029,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:40.029",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965560,1740849040039,"fUST",-2176.97,0.00026848,2,"2025-03-01T17:10:40.039",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965561,1740849040050,"fUST",-780.7,0.00026848,2,"2025-03-01T17:10:40.050",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965562,1740849040059,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:40.059",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965563,1740849040068,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:40.068",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965564,1740849040078,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:40.078",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965565,1740849040087,"fUST",-1202.51,0.00026848,2,"2025-03-01T17:10:40.087",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965566,1740849040097,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:40.097",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965567,1740849040106,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:40.106",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965568,1740849040117,"fUST",-584.51,0.00026848,2,"2025-03-01T17:10:40.117",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965569,1740849040126,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:40.126",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965570,1740849040136,"fUST",-689.6,0.00026848,2,"2025-03-01T17:10:40.136",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965571,1740849040146,"fUST",-736.89,0.00026848,2,"2025-03-01T17:10:40.146",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965572,1740849040155,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:40.155",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965573,1740849040164,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:40.164",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965574,1740849040174,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:40.174",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965575,1740849040183,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:40.183",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965576,1740849040192,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:40.192",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965577,1740849040202,"fUST",-1311.99,0.00026848,2,"2025-03-01T17:10:40.202",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965578,1740849040211,"fUST",-891.18,0.00026848,2,"2025-03-01T17:10:40.211",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965579,1740849040220,"fUST",-646.85,0.00026848,2,"2025-03-01T17:10:40.220",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965580,1740849040230,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:40.230",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965582,1740849040239,"fUST",-1201.42,0.00026848,2,"2025-03-01T17:10:40.239",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965584,1740849040248,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:40.248",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965585,1740849040258,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:40.258",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965587,1740849040267,"fUST",-519.53789569,0.00026848,2,"2025-03-01T17:10:40.267",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965589,1740849040276,"fUST",-1261.45,0.00026848,2,"2025-03-01T17:10:40.276",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965591,1740849040285,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:40.285",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965593,1740849040294,"fUST",-508.05,0.00026848,2,"2025-03-01T17:10:40.294",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965595,1740849040303,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:40.303",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965597,1740849040312,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:40.312",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965599,1740849040322,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:40.322",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965601,1740849040331,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:40.331",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965603,1740849040340,"fUST",-780.96,0.00026848,2,"2025-03-01T17:10:40.340",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965605,1740849040350,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:40.350",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965607,1740849040359,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:40.359",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965609,1740849040368,"fUST",-541.51,0.00026848,2,"2025-03-01T17:10:40.368",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965611,1740849040378,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:40.378",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965613,1740849040387,"fUST",-1944.19,0.00026848,2,"2025-03-01T17:10:40.387",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965615,1740849040397,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:40.397",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965617,1740849040406,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:40.406",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965619,1740849040415,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:40.415",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965621,1740849040424,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:40.424",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965623,1740849040433,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:40.433",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965625,1740849040444,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:40.444",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965626,1740849040453,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:40.453",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965628,1740849040463,"fUST",-785.18,0.00026848,2,"2025-03-01T17:10:40.463",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965630,1740849040472,"fUST",-176.47289892,0.00026848,2,"2025-03-01T17:10:40.472",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965631,1740849040482,"fUST",-1385.65,0.00026848,2,"2025-03-01T17:10:40.482",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965632,1740849040492,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:40.492",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965633,1740849040501,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:40.501",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965634,1740849040511,"fUST",-606.92,0.00026848,2,"2025-03-01T17:10:40.511",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965635,1740849040521,"fUST",-3653.9,0.00026848,2,"2025-03-01T17:10:40.521",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965637,1740849040530,"fUST",-1204.33,0.00026848,2,"2025-03-01T17:10:40.530",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965639,1740849040540,"fUST",-557.74160315,0.00026848,2,"2025-03-01T17:10:40.540",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965640,1740849040549,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:40.549",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965642,1740849040559,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:40.559",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965644,1740849040568,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:40.568",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965646,1740849040578,"fUST",-2060.02,0.00026848,2,"2025-03-01T17:10:40.578",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965647,1740849040588,"fUST",-424.85207307,0.00026848,2,"2025-03-01T17:10:40.588",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965648,1740849040598,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:40.598",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965649,1740849040608,"fUST",-602.9,0.00026848,2,"2025-03-01T17:10:40.608",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965650,1740849040617,"fUST",-1023.91,0.00026848,2,"2025-03-01T17:10:40.617",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965651,1740849040626,"fUST",-1659.53,0.00026848,2,"2025-03-01T17:10:40.626",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965653,1740849040635,"fUST",-900.14,0.00026848,2,"2025-03-01T17:10:40.635",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965654,1740849040646,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:40.646",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965656,1740849040656,"fUST",-517.81555958,0.00026848,2,"2025-03-01T17:10:40.656",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965658,1740849040665,"fUST",-1333.85,0.00026848,2,"2025-03-01T17:10:40.665",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965660,1740849040674,"fUST",-1223.36,0.00026848,2,"2025-03-01T17:10:40.674",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965662,1740849040683,"fUST",-515.19,0.00026848,2,"2025-03-01T17:10:40.683",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965664,1740849040692,"fUST",-573.3,0.00026848,2,"2025-03-01T17:10:40.692",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965666,1740849040702,"fUST",-613.79,0.00026848,2,"2025-03-01T17:10:40.702",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965668,1740849040711,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:40.711",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965670,1740849040720,"fUST",-599.19,0.00026848,2,"2025-03-01T17:10:40.720",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965672,1740849040731,"fUST",-1324.47,0.00026848,2,"2025-03-01T17:10:40.731",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965674,1740849040740,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:40.740",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965676,1740849040749,"fUST",-398.54965519,0.00026848,2,"2025-03-01T17:10:40.749",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965678,1740849040759,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:40.759",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965680,1740849040767,"fUST",-533.78,0.00026848,2,"2025-03-01T17:10:40.767",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965682,1740849040777,"fUST",-556.87,0.00026848,2,"2025-03-01T17:10:40.777",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965684,1740849040786,"fUST",-607.58,0.00026848,2,"2025-03-01T17:10:40.786",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965686,1740849040795,"fUST",-748.72,0.00026848,2,"2025-03-01T17:10:40.795",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965688,1740849040805,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:40.805",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965690,1740849040814,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:40.814",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965692,1740849040823,"fUST",-16180.88,0.00026848,2,"2025-03-01T17:10:40.823",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965694,1740849040833,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:40.833",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965696,1740849040842,"fUST",-568.2647763,0.00026848,2,"2025-03-01T17:10:40.842",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965698,1740849040851,"fUST",-1183.61,0.00026848,2,"2025-03-01T17:10:40.851",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965700,1740849040861,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:40.861",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965702,1740849040870,"fUST",-668.56,0.00026848,2,"2025-03-01T17:10:40.870",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965704,1740849040880,"fUST",-644.97,0.00026848,2,"2025-03-01T17:10:40.880",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965705,1740849040889,"fUST",-571.58,0.00026848,2,"2025-03-01T17:10:40.889",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965707,1740849040899,"fUST",-2071.49,0.00026848,2,"2025-03-01T17:10:40.899",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965709,1740849040907,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:40.907",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965711,1740849040917,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:40.917",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965713,1740849040926,"fUST",-10314.96,0.00026848,2,"2025-03-01T17:10:40.926",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965714,1740849040935,"fUST",-1255.35,0.00026848,2,"2025-03-01T17:10:40.935",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965715,1740849040945,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:40.945",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965717,1740849040955,"fUST",-8632.57,0.00026848,2,"2025-03-01T17:10:40.955",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965718,1740849040964,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:40.964",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965720,1740849040973,"fUST",-1645.29,0.00026848,2,"2025-03-01T17:10:40.973",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965722,1740849040982,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:40.982",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965724,1740849040991,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:40.991",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965726,1740849041001,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:41.001",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965728,1740849041011,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:41.011",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965730,1740849041021,"fUST",-5314.26,0.00026848,2,"2025-03-01T17:10:41.021",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965732,1740849041031,"fUST",-728.66,0.00026848,2,"2025-03-01T17:10:41.031",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965734,1740849041042,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:41.042",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965736,1740849041051,"fUST",-2947.17,0.00026848,2,"2025-03-01T17:10:41.051",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965738,1740849041060,"fUST",-656.35,0.00026848,2,"2025-03-01T17:10:41.060",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965740,1740849041071,"fUST",-1162.96,0.00026848,2,"2025-03-01T17:10:41.071",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965742,1740849041080,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:41.080",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965744,1740849041089,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:41.089",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965746,1740849041099,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:41.099",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965748,1740849041108,"fUST",-2207.59,0.00026848,2,"2025-03-01T17:10:41.108",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965750,1740849041119,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:41.119",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965752,1740849041129,"fUST",-1202.98,0.00026848,5,"2025-03-01T17:10:41.129",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965754,1740849041138,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:41.138",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965755,1740849041147,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:41.147",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965756,1740849041158,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:41.158",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965757,1740849041169,"fUST",-1625.84,0.00026848,2,"2025-03-01T17:10:41.169",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965758,1740849041178,"fUST",-1709.01,0.00026848,2,"2025-03-01T17:10:41.178",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965759,1740849041188,"fUST",-618.84,0.00026848,2,"2025-03-01T17:10:41.188",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965760,1740849041198,"fUST",-897.29,0.00026848,2,"2025-03-01T17:10:41.198",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965761,1740849041208,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:41.208",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965762,1740849041218,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:41.218",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965763,1740849041228,"fUST",-3492.93,0.00026848,2,"2025-03-01T17:10:41.228",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965765,1740849041238,"fUST",-1087.13,0.00026848,2,"2025-03-01T17:10:41.238",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965767,1740849041248,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:41.248",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965768,1740849041257,"fUST",-8399.4,0.00026848,2,"2025-03-01T17:10:41.257",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965770,1740849041267,"fUST",-6411.82,0.00026848,2,"2025-03-01T17:10:41.267",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965772,1740849041276,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:41.276",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965774,1740849041285,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:41.285",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965776,1740849041294,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:41.294",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965778,1740849041303,"fUST",-893.25,0.00026848,2,"2025-03-01T17:10:41.303",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965780,1740849041313,"fUST",-974.04,0.00026848,2,"2025-03-01T17:10:41.313",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965782,1740849041322,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:41.322",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965784,1740849041332,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:41.332",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965786,1740849041342,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:41.342",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965788,1740849041351,"fUST",-11449.42,0.00026848,2,"2025-03-01T17:10:41.351",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965790,1740849041360,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:41.360",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965792,1740849041370,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:41.370",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965794,1740849041380,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:41.380",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965796,1740849041389,"fUST",-858.33,0.00026848,2,"2025-03-01T17:10:41.389",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965798,1740849041399,"fUST",-1280.32,0.00026848,2,"2025-03-01T17:10:41.399",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965800,1740849041408,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:41.408",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965802,1740849041417,"fUST",-1269.05,0.00026848,2,"2025-03-01T17:10:41.417",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965804,1740849041426,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:41.426",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965806,1740849041436,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:41.436",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965808,1740849041446,"fUST",-161.76926756,0.00026848,2,"2025-03-01T17:10:41.446",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965810,1740849041456,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:41.456",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965812,1740849041465,"fUST",-507.96977579,0.00026848,2,"2025-03-01T17:10:41.465",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965814,1740849041475,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:41.475",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965816,1740849041484,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:41.484",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965818,1740849041493,"fUST",-3805.73,0.00026848,2,"2025-03-01T17:10:41.493",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965820,1740849041503,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:41.503",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965821,1740849041515,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:41.515",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965823,1740849041525,"fUST",-617.32,0.00026848,2,"2025-03-01T17:10:41.525",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965825,1740849041534,"fUST",-3072.75,0.00026848,2,"2025-03-01T17:10:41.534",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965827,1740849041544,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:41.544",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965829,1740849041553,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:41.553",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965831,1740849041563,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:41.563",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965833,1740849041572,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:41.572",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965835,1740849041582,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:41.582",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965837,1740849041591,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:41.591",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965839,1740849041600,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:41.600",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965841,1740849041610,"fUST",-877.31,0.00026848,2,"2025-03-01T17:10:41.610",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965843,1740849041619,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:41.619",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965845,1740849041629,"fUST",-1180.36,0.00026848,2,"2025-03-01T17:10:41.629",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965847,1740849041639,"fUST",-675.51,0.00026848,2,"2025-03-01T17:10:41.639",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965849,1740849041648,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:41.648",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965851,1740849041658,"fUST",-595.51,0.00026848,2,"2025-03-01T17:10:41.658",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965853,1740849041668,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:41.668",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965855,1740849041677,"fUST",-151.0,0.000269,13,"2025-03-01T17:10:41.677",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965857,1740849041686,"fUST",-182.71,0.00026924,2,"2025-03-01T17:10:41.686",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965859,1740849041696,"fUST",-3118.15,0.0002694,2,"2025-03-01T17:10:41.696",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965861,1740849041706,"fUST",-2018.36,0.0002694,2,"2025-03-01T17:10:41.706",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965863,1740849041715,"fUST",-2112.74,0.0002694,2,"2025-03-01T17:10:41.715",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965865,1740849041724,"fUST",-1471.82,0.0002694,2,"2025-03-01T17:10:41.724",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965867,1740849041733,"fUST",-1836.94,0.0002694,2,"2025-03-01T17:10:41.733",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965869,1740849041743,"fUST",-500.0,0.0002694,2,"2025-03-01T17:10:41.743",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965871,1740849041752,"fUST",-538.9,0.0002694,2,"2025-03-01T17:10:41.752",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965873,1740849041762,"fUST",-500.0,0.0002694,2,"2025-03-01T17:10:41.762",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965875,1740849041771,"fUST",-1462.88,0.0002694,2,"2025-03-01T17:10:41.771",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965877,1740849041780,"fUST",-1474.32,0.0002694,2,"2025-03-01T17:10:41.780",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965879,1740849041790,"fUST",-2259.21,0.0002694,2,"2025-03-01T17:10:41.790",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965881,1740849041799,"fUST",-1991.42,0.0002694,2,"2025-03-01T17:10:41.799",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965883,1740849041809,"fUST",-6248.57,0.0002694,2,"2025-03-01T17:10:41.809",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965885,1740849041818,"fUST",-1089.13,0.00026996,2,"2025-03-01T17:10:41.818",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965887,1740849041827,"fUST",-1089.13,0.00026999,2,"2025-03-01T17:10:41.827",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965889,1740849041837,"fUST",-285.31510632,0.000271,2,"2025-03-01T17:10:41.837",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965891,1740849041846,"fUST",-151.0,0.000271,16,"2025-03-01T17:10:41.846",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965893,1740849041856,"fUST",-1029.59,0.00027121,2,"2025-03-01T17:10:41.856",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965895,1740849041865,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:41.865",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965897,1740849041874,"fUST",-1087.15,0.00027122,2,"2025-03-01T17:10:41.874",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965899,1740849041883,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:41.883",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965901,1740849041892,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:41.892",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965903,1740849041902,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:41.902",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965905,1740849041911,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:41.911",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965907,1740849041921,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:41.921",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965909,1740849041931,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:41.931",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965911,1740849041940,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:41.940",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965913,1740849041949,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:41.949",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965915,1740849041959,"fUST",-571.33,0.00027122,2,"2025-03-01T17:10:41.959",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965917,1740849041968,"fUST",-563.95,0.00027122,2,"2025-03-01T17:10:41.968",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965919,1740849041977,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:41.977",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965921,1740849041986,"fUST",-851.64,0.00027122,2,"2025-03-01T17:10:41.986",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965923,1740849041995,"fUST",-373.60693392,0.00027122,2,"2025-03-01T17:10:41.995",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965925,1740849042005,"fUST",-845.48,0.00027122,2,"2025-03-01T17:10:42.005",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965927,1740849042014,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:42.014",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965929,1740849042024,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:42.024",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965931,1740849042033,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:42.033",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965933,1740849042046,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:42.046",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965935,1740849042057,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:42.057",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965937,1740849042066,"fUST",-1693.34,0.00027122,2,"2025-03-01T17:10:42.066",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965939,1740849042076,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:42.076",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965941,1740849042087,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:42.087",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965943,1740849042097,"fUST",-1788.29,0.00027122,2,"2025-03-01T17:10:42.097",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965945,1740849042107,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:42.107",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965947,1740849042117,"fUST",-887.67,0.00027122,2,"2025-03-01T17:10:42.117",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965949,1740849042126,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:42.126",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965951,1740849042136,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:42.136",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965953,1740849042145,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:42.145",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965955,1740849042155,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:42.155",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965956,1740849042165,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:42.165",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965959,1740849042175,"fUST",-2176.97,0.00027122,2,"2025-03-01T17:10:42.175",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965961,1740849042186,"fUST",-780.7,0.00027122,2,"2025-03-01T17:10:42.186",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965963,1740849042195,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:42.195",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965964,1740849042205,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:42.205",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965966,1740849042215,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:42.215",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965968,1740849042224,"fUST",-1202.51,0.00027122,2,"2025-03-01T17:10:42.224",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965970,1740849042233,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:42.233",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965972,1740849042243,"fUST",-584.51,0.00027122,2,"2025-03-01T17:10:42.243",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965974,1740849042252,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:42.252",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965976,1740849042261,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:42.261",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965978,1740849042271,"fUST",-689.6,0.00027122,2,"2025-03-01T17:10:42.271",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965980,1740849042281,"fUST",-736.89,0.00027122,2,"2025-03-01T17:10:42.281",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965982,1740849042291,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:42.291",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965984,1740849042300,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:42.300",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965986,1740849042309,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:42.309",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965988,1740849042319,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:42.319",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965990,1740849042328,"fUST",-1311.99,0.00027122,2,"2025-03-01T17:10:42.328",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965994,1740849042340,"fUST",-891.18,0.00027122,2,"2025-03-01T17:10:42.340",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965996,1740849042350,"fUST",-646.85,0.00027122,2,"2025-03-01T17:10:42.350",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354965998,1740849042359,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:42.359",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966000,1740849042368,"fUST",-1201.42,0.00027122,2,"2025-03-01T17:10:42.368",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966002,1740849042377,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:42.377",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966004,1740849042387,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:42.387",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966006,1740849042396,"fUST",-1261.45,0.00027122,2,"2025-03-01T17:10:42.396",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966008,1740849042405,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:42.405",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966010,1740849042415,"fUST",-508.05,0.00027122,2,"2025-03-01T17:10:42.415",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966012,1740849042425,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:42.425",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966014,1740849042435,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:42.435",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966016,1740849042444,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:42.444",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966018,1740849042454,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:42.454",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966019,1740849042464,"fUST",-780.96,0.00027122,2,"2025-03-01T17:10:42.464",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966022,1740849042475,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:42.475",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966024,1740849042485,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:42.485",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966026,1740849042494,"fUST",-541.51,0.00027122,2,"2025-03-01T17:10:42.494",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966028,1740849042503,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:42.503",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966031,1740849042514,"fUST",-1944.19,0.00027122,2,"2025-03-01T17:10:42.514",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966033,1740849042524,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:42.524",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966035,1740849042533,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:42.533",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966037,1740849042544,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:42.544",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966040,1740849042553,"fUST",-523.7105927,0.00027122,2,"2025-03-01T17:10:42.553",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966042,1740849042563,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:42.563",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966044,1740849042572,"fUST",-785.18,0.00027122,2,"2025-03-01T17:10:42.572",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966046,1740849042582,"fUST",-1385.65,0.00027122,2,"2025-03-01T17:10:42.582",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966048,1740849042592,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:42.592",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966050,1740849042602,"fUST",-606.92,0.00027122,2,"2025-03-01T17:10:42.602",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966052,1740849042613,"fUST",-3653.9,0.00027122,2,"2025-03-01T17:10:42.613",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966054,1740849042623,"fUST",-1204.33,0.00027122,2,"2025-03-01T17:10:42.623",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966056,1740849042633,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:42.633",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966058,1740849042644,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:42.644",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966060,1740849042654,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:42.654",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966062,1740849042664,"fUST",-2060.02,0.00027122,2,"2025-03-01T17:10:42.664",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966064,1740849042676,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:42.676",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966066,1740849042686,"fUST",-1023.91,0.00027122,2,"2025-03-01T17:10:42.686",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966068,1740849042696,"fUST",-602.9,0.00027122,2,"2025-03-01T17:10:42.696",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966070,1740849042707,"fUST",-1659.53,0.00027122,2,"2025-03-01T17:10:42.707",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966072,1740849042718,"fUST",-900.14,0.00027122,2,"2025-03-01T17:10:42.718",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966074,1740849042727,"fUST",-1333.85,0.00027122,2,"2025-03-01T17:10:42.727",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966076,1740849042737,"fUST",-1223.36,0.00027122,2,"2025-03-01T17:10:42.737",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966078,1740849042747,"fUST",-515.19,0.00027122,2,"2025-03-01T17:10:42.747",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966080,1740849042756,"fUST",-573.3,0.00027122,2,"2025-03-01T17:10:42.756",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966082,1740849042766,"fUST",-613.79,0.00027122,2,"2025-03-01T17:10:42.766",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966084,1740849042776,"fUST",-599.19,0.00027122,2,"2025-03-01T17:10:42.776",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966086,1740849042785,"fUST",-1324.47,0.00027122,2,"2025-03-01T17:10:42.785",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966088,1740849042795,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:42.795",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966090,1740849042805,"fUST",-533.78,0.00027122,2,"2025-03-01T17:10:42.805",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966092,1740849042815,"fUST",-556.87,0.00027122,2,"2025-03-01T17:10:42.815",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966094,1740849042825,"fUST",-607.58,0.00027122,2,"2025-03-01T17:10:42.825",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966096,1740849042835,"fUST",-748.72,0.00027122,2,"2025-03-01T17:10:42.835",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966099,1740849042845,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:42.845",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966101,1740849042856,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:42.856",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966103,1740849042865,"fUST",-16180.88,0.00027122,2,"2025-03-01T17:10:42.865",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966105,1740849042875,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:42.875",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966107,1740849042885,"fUST",-1183.61,0.00027122,2,"2025-03-01T17:10:42.885",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966109,1740849042895,"fUST",-668.56,0.00027122,2,"2025-03-01T17:10:42.895",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966111,1740849042905,"fUST",-644.97,0.00027122,2,"2025-03-01T17:10:42.905",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966113,1740849042915,"fUST",-571.58,0.00027122,2,"2025-03-01T17:10:42.915",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966115,1740849042925,"fUST",-2071.49,0.00027122,2,"2025-03-01T17:10:42.925",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966117,1740849042935,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:42.935",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966119,1740849042945,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:42.945",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966121,1740849042955,"fUST",-10314.96,0.00027122,2,"2025-03-01T17:10:42.955",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966123,1740849042965,"fUST",-1255.35,0.00027122,2,"2025-03-01T17:10:42.965",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966125,1740849042975,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:42.975",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966127,1740849042985,"fUST",-8632.57,0.00027122,2,"2025-03-01T17:10:42.985",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966129,1740849042995,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:42.995",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966131,1740849043006,"fUST",-1645.29,0.00027122,2,"2025-03-01T17:10:43.006",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966133,1740849043016,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:43.016",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966135,1740849043026,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:43.026",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966137,1740849043037,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:43.037",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966139,1740849043048,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:43.048",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966141,1740849043058,"fUST",-5314.26,0.00027122,2,"2025-03-01T17:10:43.058",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966143,1740849043067,"fUST",-728.66,0.00027122,2,"2025-03-01T17:10:43.067",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966145,1740849043077,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:43.077",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966147,1740849043087,"fUST",-2947.17,0.00027122,2,"2025-03-01T17:10:43.087",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966149,1740849043096,"fUST",-656.35,0.00027122,2,"2025-03-01T17:10:43.096",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966151,1740849043106,"fUST",-1162.96,0.00027122,2,"2025-03-01T17:10:43.106",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966154,1740849043118,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:43.118",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966156,1740849043128,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:43.128",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966157,1740849043137,"fUST",-2207.59,0.00027122,2,"2025-03-01T17:10:43.137",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966160,1740849043148,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:43.148",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966162,1740849043158,"fUST",-1202.98,0.00027122,5,"2025-03-01T17:10:43.158",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966164,1740849043168,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:43.168",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966167,1740849043178,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:43.178",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966169,1740849043188,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:43.188",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966172,1740849043198,"fUST",-1625.84,0.00027122,2,"2025-03-01T17:10:43.198",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966175,1740849043208,"fUST",-1709.01,0.00027122,2,"2025-03-01T17:10:43.208",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966177,1740849043218,"fUST",-618.84,0.00027122,2,"2025-03-01T17:10:43.218",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966179,1740849043230,"fUST",-897.29,0.00027122,2,"2025-03-01T17:10:43.230",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966181,1740849043239,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:43.239",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966183,1740849043249,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:43.249",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966185,1740849043259,"fUST",-3492.93,0.00027122,2,"2025-03-01T17:10:43.259",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966187,1740849043269,"fUST",-1087.13,0.00027122,2,"2025-03-01T17:10:43.269",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966189,1740849043279,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:43.279",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966191,1740849043289,"fUST",-8399.4,0.00027122,2,"2025-03-01T17:10:43.289",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966193,1740849043299,"fUST",-6411.82,0.00027122,2,"2025-03-01T17:10:43.299",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966195,1740849043309,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:43.309",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966197,1740849043319,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:43.319",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966199,1740849043329,"fUST",-893.25,0.00027122,2,"2025-03-01T17:10:43.329",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966201,1740849043339,"fUST",-974.04,0.00027122,2,"2025-03-01T17:10:43.339",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966203,1740849043349,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:43.349",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966205,1740849043359,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:43.359",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966207,1740849043369,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:43.369",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966209,1740849043379,"fUST",-11449.42,0.00027122,2,"2025-03-01T17:10:43.379",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966211,1740849043390,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:43.390",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966213,1740849043400,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:43.400",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966216,1740849043410,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:43.410",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966218,1740849043422,"fUST",-858.33,0.00027122,2,"2025-03-01T17:10:43.422",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966220,1740849043432,"fUST",-1280.32,0.00027122,2,"2025-03-01T17:10:43.432",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966222,1740849043442,"fUST",-1269.05,0.00027122,2,"2025-03-01T17:10:43.442",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966224,1740849043452,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:43.452",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966226,1740849043461,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:43.461",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966228,1740849043471,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:43.471",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966230,1740849043481,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:43.481",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966232,1740849043492,"fUST",-3805.73,0.00027122,2,"2025-03-01T17:10:43.492",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966234,1740849043502,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:43.502",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966236,1740849043512,"fUST",-617.32,0.00027122,2,"2025-03-01T17:10:43.512",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966238,1740849043523,"fUST",-3072.75,0.00027122,2,"2025-03-01T17:10:43.523",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966240,1740849043534,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:43.534",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966242,1740849043544,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:43.544",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966244,1740849043554,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:43.554",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966247,1740849043565,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:43.565",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966249,1740849043575,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:43.575",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966251,1740849043586,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:43.586",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966253,1740849043596,"fUST",-357.36993631,0.00027122,2,"2025-03-01T17:10:43.596",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966255,1740849043606,"fUST",-877.31,0.00027122,2,"2025-03-01T17:10:43.606",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966257,1740849043616,"fUST",-1180.36,0.00027122,2,"2025-03-01T17:10:43.616",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966259,1740849043626,"fUST",-675.51,0.00027122,2,"2025-03-01T17:10:43.626",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966261,1740849043636,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:43.636",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966263,1740849043646,"fUST",-500.0,0.00027173,2,"2025-03-01T17:10:43.646",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966265,1740849043656,"fUST",-500.0,0.00027173,2,"2025-03-01T17:10:43.656",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966267,1740849043666,"fUST",-500.0,0.00027173,2,"2025-03-01T17:10:43.666",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966269,1740849043677,"fUST",-500.0,0.00027173,2,"2025-03-01T17:10:43.677",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966271,1740849043687,"fUST",-500.0,0.00027173,2,"2025-03-01T17:10:43.687",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966273,1740849043697,"fUST",-500.0,0.00027173,2,"2025-03-01T17:10:43.697",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966275,1740849043707,"fUST",-500.0,0.00027173,2,"2025-03-01T17:10:43.707",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966277,1740849043717,"fUST",-500.0,0.00027173,2,"2025-03-01T17:10:43.717",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966279,1740849043728,"fUST",-500.0,0.00027173,2,"2025-03-01T17:10:43.728",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966281,1740849043738,"fUST",-500.0,0.00027173,2,"2025-03-01T17:10:43.738",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966283,1740849043748,"fUST",-500.0,0.00027173,2,"2025-03-01T17:10:43.748",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966286,1740849043758,"fUST",-500.0,0.00027173,2,"2025-03-01T17:10:43.758",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966288,1740849043768,"fUST",-25000.0,0.00027196,2,"2025-03-01T17:10:43.768",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966290,1740849043778,"fUST",-8730.88707753,0.00027196,2,"2025-03-01T17:10:43.778",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966292,1740849043788,"fUST",-500.0,0.00027196,2,"2025-03-01T17:10:43.788",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966294,1740849043797,"fUST",-500.0,0.00027196,2,"2025-03-01T17:10:43.797",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966296,1740849043807,"fUST",-1866.14,0.00027196,2,"2025-03-01T17:10:43.807",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966298,1740849043818,"fUST",-10698.68,0.00027196,2,"2025-03-01T17:10:43.818",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966300,1740849043828,"fUST",-182357.48,0.00027196,2,"2025-03-01T17:10:43.828",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966302,1740849043838,"fUST",-2357.62,0.00027196,2,"2025-03-01T17:10:43.838",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966304,1740849043848,"fUST",-3696.6,0.00027196,2,"2025-03-01T17:10:43.848",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966306,1740849043857,"fUST",-1580.18,0.00027196,2,"2025-03-01T17:10:43.857",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966308,1740849043868,"fUST",-2208.56,0.00027196,2,"2025-03-01T17:10:43.868",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966310,1740849043877,"fUST",-4760.68,0.00027196,2,"2025-03-01T17:10:43.877",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966312,1740849043887,"fUST",-500.0,0.00027196,2,"2025-03-01T17:10:43.887",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966314,1740849043897,"fUST",-1082.14,0.00027196,2,"2025-03-01T17:10:43.897",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966316,1740849043906,"fUST",-724.73,0.00027196,2,"2025-03-01T17:10:43.906",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966318,1740849043916,"fUST",-500.0,0.00027196,2,"2025-03-01T17:10:43.916",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966320,1740849043929,"fUST",-1513.95,0.00027196,2,"2025-03-01T17:10:43.929",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966323,1740849043939,"fUST",-500.0,0.00027196,2,"2025-03-01T17:10:43.939",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966325,1740849043950,"fUST",-222000.0,0.00027197,2,"2025-03-01T17:10:43.950",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966327,1740849043960,"fUST",-272.29,0.000272,7,"2025-03-01T17:10:43.960",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966329,1740849043970,"fUST",-19624.61182001,0.00027204,3,"2025-03-01T17:10:43.970",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966331,1740849043980,"fUST",-3118.15,0.00027214,2,"2025-03-01T17:10:43.980",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966333,1740849043990,"fUST",-2018.36,0.00027214,2,"2025-03-01T17:10:43.990",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966335,1740849044000,"fUST",-2112.74,0.00027214,2,"2025-03-01T17:10:44.000",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966337,1740849044010,"fUST",-1471.82,0.00027214,2,"2025-03-01T17:10:44.010",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966339,1740849044020,"fUST",-1836.94,0.00027214,2,"2025-03-01T17:10:44.020",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966341,1740849044034,"fUST",-500.0,0.00027214,2,"2025-03-01T17:10:44.034",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966342,1740849044045,"fUST",-538.9,0.00027214,2,"2025-03-01T17:10:44.045",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966344,1740849044055,"fUST",-500.0,0.00027214,2,"2025-03-01T17:10:44.055",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966345,1740849044067,"fUST",-1462.88,0.00027214,2,"2025-03-01T17:10:44.067",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966346,1740849044079,"fUST",-1474.32,0.00027214,2,"2025-03-01T17:10:44.079",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966347,1740849044090,"fUST",-2259.21,0.00027214,2,"2025-03-01T17:10:44.090",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966348,1740849044100,"fUST",-1991.42,0.00027214,2,"2025-03-01T17:10:44.100",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966349,1740849044111,"fUST",-6248.57,0.00027214,2,"2025-03-01T17:10:44.111",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966350,1740849044121,"fUST",-500.0,0.00027273,2,"2025-03-01T17:10:44.121",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966351,1740849044132,"fUST",-500.0,0.00027273,2,"2025-03-01T17:10:44.132",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966352,1740849044142,"fUST",-500.0,0.00027273,2,"2025-03-01T17:10:44.142",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966353,1740849044152,"fUST",-500.0,0.00027273,2,"2025-03-01T17:10:44.152",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966354,1740849044162,"fUST",-468.01247176,0.00027276,2,"2025-03-01T17:10:44.162",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966355,1740849044172,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:44.172",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966356,1740849044182,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:44.182",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966357,1740849044192,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:44.192",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966358,1740849044202,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:44.202",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966359,1740849044212,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:44.212",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966360,1740849044222,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:44.222",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966361,1740849044231,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:44.231",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966362,1740849044241,"fUST",-521.441847,0.00027296,2,"2025-03-01T17:10:44.241",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966363,1740849044251,"fUST",-518.25452609,0.00027296,2,"2025-03-01T17:10:44.251",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966364,1740849044260,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:44.260",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966365,1740849044271,"fUST",-744.01,0.00027296,2,"2025-03-01T17:10:44.271",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966366,1740849044281,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:44.281",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966367,1740849044290,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:44.290",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966368,1740849044300,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:44.300",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966369,1740849044310,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:44.310",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966370,1740849044320,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:44.320",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966371,1740849044330,"fUST",-901.99,0.00027296,2,"2025-03-01T17:10:44.330",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966372,1740849044339,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:44.339",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966373,1740849044349,"fUST",-873.54,0.00027296,2,"2025-03-01T17:10:44.349",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966374,1740849044359,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:44.359",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966375,1740849044371,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:44.371",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966376,1740849044381,"fUST",-1270.04,0.00027296,2,"2025-03-01T17:10:44.381",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966377,1740849044391,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:44.391",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966378,1740849044401,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:44.401",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966379,1740849044412,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:44.412",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966380,1740849044425,"fUST",-380.4116414,0.00027296,2,"2025-03-01T17:10:44.425",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966381,1740849044435,"fUST",-543.92248431,0.00027296,2,"2025-03-01T17:10:44.435",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966382,1740849044446,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:44.446",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966383,1740849044457,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:44.457",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966384,1740849044468,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:44.468",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966385,1740849044478,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:44.478",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966386,1740849044489,"fUST",-507.8224891,0.00027296,2,"2025-03-01T17:10:44.489",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966387,1740849044499,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:44.499",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966388,1740849044510,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:44.510",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966389,1740849044520,"fUST",-504.25358338,0.00027296,2,"2025-03-01T17:10:44.520",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966390,1740849044531,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:44.531",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966392,1740849044542,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:44.542",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966394,1740849044554,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:44.554",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966396,1740849044567,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:44.567",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966398,1740849044579,"fUST",-511.03981427,0.00027296,2,"2025-03-01T17:10:44.579",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966400,1740849044590,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:44.590",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966401,1740849044601,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:44.601",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966402,1740849044612,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:44.612",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966403,1740849044623,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:44.623",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966404,1740849044633,"fUST",-844.57,0.00027296,2,"2025-03-01T17:10:44.633",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966405,1740849044645,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:44.645",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966406,1740849044655,"fUST",-1562.65,0.00027296,2,"2025-03-01T17:10:44.655",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966407,1740849044666,"fUST",-515.14,0.00027296,2,"2025-03-01T17:10:44.666",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966408,1740849044677,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:44.677",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966409,1740849044688,"fUST",-311.49889314,0.00027296,2,"2025-03-01T17:10:44.688",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966410,1740849044698,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:44.698",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966411,1740849044709,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:44.709",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966412,1740849044720,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:44.720",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966413,1740849044730,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:44.730",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966414,1740849044740,"fUST",-1510.88,0.00027296,2,"2025-03-01T17:10:44.740",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966415,1740849044751,"fUST",-1259.03,0.00027296,2,"2025-03-01T17:10:44.751",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966416,1740849044761,"fUST",-150.0,0.00027296,2,"2025-03-01T17:10:44.761",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966417,1740849044771,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:44.771",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966418,1740849044781,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:44.781",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966419,1740849044792,"fUST",-617.9,0.00027296,2,"2025-03-01T17:10:44.792",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966420,1740849044803,"fUST",-505.55,0.00027296,2,"2025-03-01T17:10:44.803",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966421,1740849044813,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:44.813",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966422,1740849044823,"fUST",-439.010419,0.00027296,2,"2025-03-01T17:10:44.823",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966423,1740849044834,"fUST",-1153.47,0.00027296,2,"2025-03-01T17:10:44.834",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966424,1740849044844,"fUST",-562.61,0.00027296,2,"2025-03-01T17:10:44.844",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966425,1740849044854,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:44.854",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966426,1740849044865,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:44.865",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966427,1740849044875,"fUST",-1089.13,0.00027296,2,"2025-03-01T17:10:44.875",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966428,1740849044886,"fUST",-1089.13,0.00027296,2,"2025-03-01T17:10:44.886",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966429,1740849044897,"fUST",-1089.13,0.00027296,2,"2025-03-01T17:10:44.897",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966430,1740849044908,"fUST",-1089.13,0.00027296,2,"2025-03-01T17:10:44.908",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966431,1740849044918,"fUST",-1089.13,0.00027296,2,"2025-03-01T17:10:44.918",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966432,1740849044931,"fUST",-1089.13,0.00027296,2,"2025-03-01T17:10:44.931",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966433,1740849044941,"fUST",-1089.13,0.00027296,2,"2025-03-01T17:10:44.941",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966434,1740849044951,"fUST",-503.66122976,0.00027296,2,"2025-03-01T17:10:44.951",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966435,1740849044961,"fUST",-1089.13,0.00027296,2,"2025-03-01T17:10:44.961",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966436,1740849044972,"fUST",-1089.13,0.00027296,2,"2025-03-01T17:10:44.972",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966437,1740849044982,"fUST",-1089.13,0.00027296,2,"2025-03-01T17:10:44.982",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966438,1740849044992,"fUST",-1089.13,0.00027296,2,"2025-03-01T17:10:44.992",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966439,1740849045003,"fUST",-1089.13,0.00027296,2,"2025-03-01T17:10:45.003",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966440,1740849045013,"fUST",-238.5656605,0.00027296,2,"2025-03-01T17:10:45.013",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966441,1740849045024,"fUST",-521.65,0.00027296,2,"2025-03-01T17:10:45.024",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966442,1740849045037,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:45.037",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966443,1740849045048,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:45.048",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966444,1740849045058,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:45.058",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966445,1740849045069,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:45.069",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966446,1740849045079,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:45.079",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966447,1740849045091,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:45.091",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966448,1740849045101,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:45.101",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966449,1740849045112,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:45.112",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966450,1740849045122,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:45.122",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966451,1740849045370,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:45.370",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966452,1740849045393,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:45.393",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966453,1740849045404,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:45.404",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966455,1740849045415,"fUST",-513.64365709,0.00027296,2,"2025-03-01T17:10:45.415",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966457,1740849045428,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:45.428",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966459,1740849045438,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:45.438",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966462,1740849045448,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:45.448",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966465,1740849045458,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:45.458",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966467,1740849045468,"fUST",-658.24,0.00027296,2,"2025-03-01T17:10:45.468",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966468,1740849045478,"fUST",-153.76715891,0.00027296,2,"2025-03-01T17:10:45.478",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966469,1740849045488,"fUST",-1216.88,0.00027296,2,"2025-03-01T17:10:45.488",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966470,1740849045498,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:45.498",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966471,1740849045507,"fUST",-825.9,0.00027296,2,"2025-03-01T17:10:45.507",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966473,1740849045517,"fUST",-347.01930973,0.00027296,2,"2025-03-01T17:10:45.517",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966476,1740849045527,"fUST",-328.47959349,0.00027296,2,"2025-03-01T17:10:45.527",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966479,1740849045537,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:45.537",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966482,1740849045547,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:45.547",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966485,1740849045558,"fUST",-1018.14,0.00027296,2,"2025-03-01T17:10:45.558",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966488,1740849045568,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:45.568",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966491,1740849045578,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:45.578",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966493,1740849045589,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:45.589",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966496,1740849045599,"fUST",-746.69,0.00027296,2,"2025-03-01T17:10:45.599",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966501,1740849045610,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:45.610",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966505,1740849045620,"fUST",-224.66557078,0.00027296,2,"2025-03-01T17:10:45.620",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966509,1740849045631,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:45.631",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966511,1740849045641,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:45.641",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966514,1740849045651,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:45.651",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966517,1740849045661,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:45.661",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966520,1740849045670,"fUST",-580.21,0.00027296,2,"2025-03-01T17:10:45.670",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966523,1740849045681,"fUST",-541.18,0.00027296,2,"2025-03-01T17:10:45.681",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966525,1740849045691,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:45.691",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966528,1740849045701,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:45.701",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966531,1740849045711,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:45.711",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966534,1740849045721,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:45.721",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966536,1740849045731,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:45.731",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966539,1740849045742,"fUST",-578.04,0.00027296,2,"2025-03-01T17:10:45.742",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966542,1740849045752,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:45.752",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966544,1740849045762,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:45.762",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966546,1740849045771,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:45.771",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966548,1740849045781,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:45.781",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966550,1740849045791,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:45.791",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966552,1740849045800,"fUST",-1253.1,0.00027296,2,"2025-03-01T17:10:45.800",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966554,1740849045810,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:45.810",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966556,1740849045820,"fUST",-551.13,0.00027296,2,"2025-03-01T17:10:45.820",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966558,1740849045830,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:45.830",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966560,1740849045840,"fUST",-924.66,0.00027296,2,"2025-03-01T17:10:45.840",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966562,1740849045850,"fUST",-1012.73,0.00027296,2,"2025-03-01T17:10:45.850",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966564,1740849045860,"fUST",-330.41358846,0.00027296,2,"2025-03-01T17:10:45.860",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966566,1740849045870,"fUST",-945.06,0.00027296,2,"2025-03-01T17:10:45.870",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966568,1740849045880,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:45.880",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966570,1740849045890,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:45.890",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966572,1740849045901,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:45.901",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966574,1740849045911,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:45.911",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966576,1740849045921,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:45.921",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966578,1740849045931,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:45.931",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966580,1740849045941,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:45.941",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966582,1740849045952,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:45.952",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966584,1740849045962,"fUST",-681.91,0.00027296,2,"2025-03-01T17:10:45.962",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966586,1740849045972,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:45.972",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966588,1740849045982,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:45.982",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966590,1740849045991,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:45.991",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966592,1740849046001,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:46.001",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966594,1740849046011,"fUST",-647.65,0.00027296,2,"2025-03-01T17:10:46.011",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966596,1740849046021,"fUST",-515.16,0.00027296,2,"2025-03-01T17:10:46.021",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966598,1740849046033,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:46.033",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966601,1740849046043,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:46.043",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966603,1740849046054,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:46.054",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966605,1740849046063,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:46.063",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966607,1740849046075,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:46.075",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966609,1740849046085,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:46.085",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966611,1740849046095,"fUST",-556.78,0.00027296,2,"2025-03-01T17:10:46.095",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966613,1740849046112,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:46.112",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966616,1740849046122,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:46.122",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966619,1740849046133,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:46.133",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966622,1740849046143,"fUST",-1022.49,0.00027296,2,"2025-03-01T17:10:46.143",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966626,1740849046155,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:46.155",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966630,1740849046166,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:46.166",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966633,1740849046177,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:46.177",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966636,1740849046187,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:46.187",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966639,1740849046196,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:46.196",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966642,1740849046207,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:46.207",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966645,1740849046216,"fUST",-1672.43,0.00027296,2,"2025-03-01T17:10:46.216",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966648,1740849046227,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:46.227",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966651,1740849046239,"fUST",-1502.99,0.00027296,2,"2025-03-01T17:10:46.239",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966654,1740849046250,"fUST",-956.08,0.00027296,2,"2025-03-01T17:10:46.250",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966657,1740849046261,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:46.261",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966661,1740849046271,"fUST",-701.13,0.00027296,2,"2025-03-01T17:10:46.271",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966664,1740849046282,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:46.282",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966667,1740849046292,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:46.292",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966670,1740849046302,"fUST",-576.37,0.00027296,2,"2025-03-01T17:10:46.302",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966673,1740849046312,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:46.312",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966677,1740849046322,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:46.322",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966680,1740849046332,"fUST",-1095.95,0.00027296,2,"2025-03-01T17:10:46.332",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966683,1740849046343,"fUST",-586.4,0.00027296,2,"2025-03-01T17:10:46.343",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966686,1740849046353,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:46.353",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966689,1740849046363,"fUST",-3059.32,0.00027296,2,"2025-03-01T17:10:46.363",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966692,1740849046373,"fUST",-530.03,0.00027296,2,"2025-03-01T17:10:46.373",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966695,1740849046383,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:46.383",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966698,1740849046395,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:46.395",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966701,1740849046405,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:46.405",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966704,1740849046415,"fUST",-771.7,0.00027296,2,"2025-03-01T17:10:46.415",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966707,1740849046427,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:46.427",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966711,1740849046437,"fUST",-1204.65,0.00027296,2,"2025-03-01T17:10:46.437",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966714,1740849046447,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:46.447",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966717,1740849046457,"fUST",-513.36,0.00027296,2,"2025-03-01T17:10:46.457",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966720,1740849046467,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:46.467",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966723,1740849046477,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:46.477",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966726,1740849046488,"fUST",-510.68,0.00027296,2,"2025-03-01T17:10:46.488",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966729,1740849046498,"fUST",-606.0,0.00027296,2,"2025-03-01T17:10:46.498",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966731,1740849046509,"fUST",-1064.53,0.00027296,2,"2025-03-01T17:10:46.509",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966732,1740849046520,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:46.520",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966734,1740849046530,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:46.530",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966736,1740849046539,"fUST",-559.48,0.00027296,2,"2025-03-01T17:10:46.539",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966738,1740849046549,"fUST",-2683.1,0.00027296,2,"2025-03-01T17:10:46.549",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966740,1740849046559,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:46.559",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966742,1740849046569,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:46.569",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966744,1740849046580,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:46.580",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966747,1740849046590,"fUST",-953.74,0.00027296,2,"2025-03-01T17:10:46.590",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966750,1740849046602,"fUST",-816.24,0.00027296,2,"2025-03-01T17:10:46.602",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966753,1740849046613,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:46.613",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966756,1740849046623,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:46.623",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966759,1740849046633,"fUST",-853.55,0.00027296,2,"2025-03-01T17:10:46.633",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966762,1740849046642,"fUST",-1466.06,0.00027296,2,"2025-03-01T17:10:46.642",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966765,1740849046652,"fUST",-778.11,0.00027296,2,"2025-03-01T17:10:46.652",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966768,1740849046662,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:46.662",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966771,1740849046673,"fUST",-1847.59,0.00027296,2,"2025-03-01T17:10:46.673",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966774,1740849046682,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:46.682",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966777,1740849046692,"fUST",-5490.16,0.00027296,2,"2025-03-01T17:10:46.692",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966780,1740849046702,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:46.702",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966784,1740849046713,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:46.713",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966787,1740849046723,"fUST",-3000.0,0.00027297,2,"2025-03-01T17:10:46.723",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966790,1740849046733,"fUST",-3390.56,0.00027386,3,"2025-03-01T17:10:46.733",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966793,1740849046743,"fUST",-1695.28,0.00027386,3,"2025-03-01T17:10:46.743",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966797,1740849046752,"fUST",-847.64,0.00027386,3,"2025-03-01T17:10:46.752",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966800,1740849046762,"fUST",-423.82,0.00027386,3,"2025-03-01T17:10:46.762",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966803,1740849046772,"fUST",-1029.59,0.00027395,2,"2025-03-01T17:10:46.772",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966806,1740849046782,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:46.782",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966809,1740849046791,"fUST",-504.15923433,0.00027396,2,"2025-03-01T17:10:46.791",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966812,1740849046802,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:46.802",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966815,1740849046812,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:46.812",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966818,1740849046822,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:46.822",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966821,1740849046832,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:46.832",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966824,1740849046842,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:46.842",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966827,1740849046852,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:46.852",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966830,1740849046862,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:46.862",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966833,1740849046871,"fUST",-1089.13,0.00027396,2,"2025-03-01T17:10:46.871",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966836,1740849046881,"fUST",-1089.13,0.00027396,2,"2025-03-01T17:10:46.881",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966839,1740849046891,"fUST",-1089.13,0.00027396,2,"2025-03-01T17:10:46.891",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966842,1740849046901,"fUST",-1089.13,0.00027396,2,"2025-03-01T17:10:46.901",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966846,1740849046912,"fUST",-1089.13,0.00027396,2,"2025-03-01T17:10:46.912",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966850,1740849046923,"fUST",-1089.13,0.00027396,2,"2025-03-01T17:10:46.923",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966853,1740849046933,"fUST",-1089.13,0.00027396,2,"2025-03-01T17:10:46.933",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966856,1740849046942,"fUST",-1089.13,0.00027396,2,"2025-03-01T17:10:46.942",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966859,1740849046952,"fUST",-1089.13,0.00027396,2,"2025-03-01T17:10:46.952",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966861,1740849046961,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:46.961",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966864,1740849046971,"fUST",-1087.15,0.00027396,2,"2025-03-01T17:10:46.971",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966867,1740849046981,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:46.981",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966869,1740849046992,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:46.992",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966872,1740849047002,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:47.002",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966875,1740849047012,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:47.012",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966878,1740849047022,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:47.022",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966880,1740849047032,"fUST",-650.99,0.00027396,2,"2025-03-01T17:10:47.032",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966883,1740849047045,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:47.045",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966887,1740849047055,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:47.055",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966889,1740849047065,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:47.065",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966892,1740849047075,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:47.075",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966895,1740849047085,"fUST",-571.33,0.00027396,2,"2025-03-01T17:10:47.085",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966897,1740849047096,"fUST",-563.95,0.00027396,2,"2025-03-01T17:10:47.096",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966900,1740849047107,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:47.107",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966903,1740849047120,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:47.120",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966906,1740849047130,"fUST",-851.64,0.00027396,2,"2025-03-01T17:10:47.130",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966909,1740849047140,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:47.140",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966912,1740849047150,"fUST",-845.48,0.00027396,2,"2025-03-01T17:10:47.150",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966914,1740849047160,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:47.160",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966918,1740849047170,"fUST",-574.61,0.00027396,2,"2025-03-01T17:10:47.170",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966921,1740849047180,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:47.180",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966924,1740849047191,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:47.191",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966927,1740849047201,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:47.201",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966930,1740849047211,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:47.211",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966932,1740849047220,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:47.220",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966935,1740849047230,"fUST",-1693.34,0.00027396,2,"2025-03-01T17:10:47.230",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966938,1740849047240,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:47.240",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966941,1740849047250,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:47.250",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966944,1740849047260,"fUST",-1788.29,0.00027396,2,"2025-03-01T17:10:47.260",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966946,1740849047270,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:47.270",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966949,1740849047280,"fUST",-887.67,0.00027396,2,"2025-03-01T17:10:47.280",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966952,1740849047290,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:47.290",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966955,1740849047300,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:47.300",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966958,1740849047310,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:47.310",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966961,1740849047320,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:47.320",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966964,1740849047331,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:47.331",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966967,1740849047341,"fUST",-546.04443159,0.00027396,2,"2025-03-01T17:10:47.341",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966970,1740849047352,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:47.352",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966973,1740849047362,"fUST",-2176.97,0.00027396,2,"2025-03-01T17:10:47.362",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966976,1740849047374,"fUST",-780.7,0.00027396,2,"2025-03-01T17:10:47.374",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966979,1740849047384,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:47.384",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966981,1740849047395,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:47.395",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966985,1740849047406,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:47.406",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966988,1740849047416,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:47.416",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966990,1740849047427,"fUST",-1202.51,0.00027396,2,"2025-03-01T17:10:47.427",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966993,1740849047437,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:47.437",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966995,1740849047447,"fUST",-584.51,0.00027396,2,"2025-03-01T17:10:47.447",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354966998,1740849047458,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:47.458",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967001,1740849047468,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:47.468",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967003,1740849047479,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:47.479",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967006,1740849047490,"fUST",-689.6,0.00027396,2,"2025-03-01T17:10:47.490",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967010,1740849047499,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:47.499",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967013,1740849047510,"fUST",-736.89,0.00027396,2,"2025-03-01T17:10:47.510",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967016,1740849047520,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:47.520",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967018,1740849047530,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:47.530",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967021,1740849047540,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:47.540",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967024,1740849047549,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:47.549",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967026,1740849047558,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:47.558",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967029,1740849047568,"fUST",-1311.99,0.00027396,2,"2025-03-01T17:10:47.568",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967031,1740849047578,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:47.578",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967033,1740849047588,"fUST",-891.18,0.00027396,2,"2025-03-01T17:10:47.588",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967035,1740849047597,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:47.597",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967037,1740849047607,"fUST",-646.85,0.00027396,2,"2025-03-01T17:10:47.607",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967039,1740849047617,"fUST",-1341.14,0.00027396,2,"2025-03-01T17:10:47.617",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967044,1740849047641,"fUST",-1201.42,0.00027396,2,"2025-03-01T17:10:47.641",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967047,1740849047653,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:47.653",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967050,1740849047664,"fUST",-1709.5,0.00027396,2,"2025-03-01T17:10:47.664",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967054,1740849047674,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:47.674",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967057,1740849047686,"fUST",-1261.45,0.00027396,2,"2025-03-01T17:10:47.686",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967060,1740849047696,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:47.696",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967063,1740849047706,"fUST",-508.05,0.00027396,2,"2025-03-01T17:10:47.706",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967066,1740849047716,"fUST",-634.4,0.00027396,2,"2025-03-01T17:10:47.716",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967069,1740849047727,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:47.727",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967071,1740849047737,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:47.737",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967074,1740849047747,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:47.747",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967077,1740849047757,"fUST",-780.96,0.00027396,2,"2025-03-01T17:10:47.757",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967079,1740849047768,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:47.768",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967081,1740849047779,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:47.779",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967083,1740849047789,"fUST",-541.51,0.00027396,2,"2025-03-01T17:10:47.789",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967085,1740849047799,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:47.799",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967087,1740849047809,"fUST",-1944.19,0.00027396,2,"2025-03-01T17:10:47.809",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967089,1740849047819,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:47.819",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967119,1740849048008,"fUST",-700.47,0.00027396,2,"2025-03-01T17:10:48.008",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967122,1740849048019,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:48.019",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967124,1740849048030,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:48.030",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967128,1740849048046,"fUST",-1403.45,0.00027396,2,"2025-03-01T17:10:48.046",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967131,1740849048056,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:48.056",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967133,1740849048066,"fUST",-785.18,0.00027396,2,"2025-03-01T17:10:48.066",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967135,1740849048077,"fUST",-1385.65,0.00027396,2,"2025-03-01T17:10:48.077",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967137,1740849048087,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:48.087",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967139,1740849048098,"fUST",-606.92,0.00027396,2,"2025-03-01T17:10:48.098",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967141,1740849048108,"fUST",-3653.9,0.00027396,2,"2025-03-01T17:10:48.108",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967143,1740849048121,"fUST",-1204.33,0.00027396,2,"2025-03-01T17:10:48.121",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967145,1740849048133,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:48.133",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967147,1740849048143,"fUST",-510.78311647,0.00027396,2,"2025-03-01T17:10:48.143",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967149,1740849048153,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:48.153",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967151,1740849048163,"fUST",-640.32252769,0.00027396,2,"2025-03-01T17:10:48.163",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967153,1740849048174,"fUST",-2060.02,0.00027396,2,"2025-03-01T17:10:48.174",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967155,1740849048185,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:48.185",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967157,1740849048203,"fUST",-1023.91,0.00027396,2,"2025-03-01T17:10:48.203",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967159,1740849048215,"fUST",-602.9,0.00027396,2,"2025-03-01T17:10:48.215",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967162,1740849048227,"fUST",-1659.53,0.00027396,2,"2025-03-01T17:10:48.227",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967164,1740849048238,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:48.238",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967166,1740849048250,"fUST",-900.14,0.00027396,2,"2025-03-01T17:10:48.250",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967168,1740849048261,"fUST",-1333.85,0.00027396,2,"2025-03-01T17:10:48.261",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967170,1740849048271,"fUST",-1223.36,0.00027396,2,"2025-03-01T17:10:48.271",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967172,1740849048282,"fUST",-515.19,0.00027396,2,"2025-03-01T17:10:48.282",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967174,1740849048293,"fUST",-573.3,0.00027396,2,"2025-03-01T17:10:48.293",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967176,1740849048305,"fUST",-613.79,0.00027396,2,"2025-03-01T17:10:48.305",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967178,1740849048315,"fUST",-599.19,0.00027396,2,"2025-03-01T17:10:48.315",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967180,1740849048326,"fUST",-1324.47,0.00027396,2,"2025-03-01T17:10:48.326",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967182,1740849048336,"fUST",-533.78,0.00027396,2,"2025-03-01T17:10:48.336",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967184,1740849048346,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:48.346",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967186,1740849048357,"fUST",-556.87,0.00027396,2,"2025-03-01T17:10:48.357",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967188,1740849048367,"fUST",-607.58,0.00027396,2,"2025-03-01T17:10:48.367",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967190,1740849048378,"fUST",-748.72,0.00027396,2,"2025-03-01T17:10:48.378",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967192,1740849048394,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:48.394",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967194,1740849048404,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:48.404",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967196,1740849048415,"fUST",-510.95,0.00027396,2,"2025-03-01T17:10:48.415",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967198,1740849048433,"fUST",-16180.88,0.00027396,2,"2025-03-01T17:10:48.433",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967201,1740849048445,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:48.445",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967202,1740849048456,"fUST",-1183.61,0.00027396,2,"2025-03-01T17:10:48.456",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967205,1740849048467,"fUST",-668.56,0.00027396,2,"2025-03-01T17:10:48.467",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967207,1740849048478,"fUST",-644.97,0.00027396,2,"2025-03-01T17:10:48.478",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967208,1740849048490,"fUST",-571.58,0.00027396,2,"2025-03-01T17:10:48.490",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967210,1740849048500,"fUST",-2071.49,0.00027396,2,"2025-03-01T17:10:48.500",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967213,1740849048512,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:48.512",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967215,1740849048523,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:48.523",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967217,1740849048533,"fUST",-10314.96,0.00027396,2,"2025-03-01T17:10:48.533",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967219,1740849048544,"fUST",-1255.35,0.00027396,2,"2025-03-01T17:10:48.544",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967221,1740849048554,"fUST",-8632.57,0.00027396,2,"2025-03-01T17:10:48.554",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967223,1740849048565,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:48.565",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967225,1740849048576,"fUST",-1645.29,0.00027396,2,"2025-03-01T17:10:48.576",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967227,1740849048586,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:48.586",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967229,1740849048597,"fUST",-2794.19,0.00027396,2,"2025-03-01T17:10:48.597",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967231,1740849048609,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:48.609",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967233,1740849048619,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:48.619",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967235,1740849048630,"fUST",-5314.26,0.00027396,2,"2025-03-01T17:10:48.630",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967237,1740849048640,"fUST",-1568.66,0.00027396,2,"2025-03-01T17:10:48.640",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967239,1740849048652,"fUST",-728.66,0.00027396,2,"2025-03-01T17:10:48.652",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967241,1740849048662,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:48.662",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967243,1740849048673,"fUST",-2947.17,0.00027396,2,"2025-03-01T17:10:48.673",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967245,1740849048683,"fUST",-656.35,0.00027396,2,"2025-03-01T17:10:48.683",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967247,1740849048693,"fUST",-1162.96,0.00027396,2,"2025-03-01T17:10:48.693",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967249,1740849048703,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:48.703",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967251,1740849048714,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:48.714",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967253,1740849048725,"fUST",-2207.59,0.00027396,2,"2025-03-01T17:10:48.725",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967254,1740849048735,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:48.735",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967255,1740849048746,"fUST",-1202.98,0.00027396,5,"2025-03-01T17:10:48.746",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967256,1740849048756,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:48.756",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967258,1740849048767,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:48.767",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967260,1740849048777,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:48.777",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967262,1740849048787,"fUST",-1625.84,0.00027396,2,"2025-03-01T17:10:48.787",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967264,1740849048797,"fUST",-1709.01,0.00027396,2,"2025-03-01T17:10:48.797",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967266,1740849048808,"fUST",-618.84,0.00027396,2,"2025-03-01T17:10:48.808",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967268,1740849048818,"fUST",-897.29,0.00027396,2,"2025-03-01T17:10:48.818",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967270,1740849048828,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:48.828",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967272,1740849048838,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:48.838",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967274,1740849048848,"fUST",-3492.93,0.00027396,2,"2025-03-01T17:10:48.848",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967276,1740849048858,"fUST",-1087.13,0.00027396,2,"2025-03-01T17:10:48.858",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967278,1740849048869,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:48.869",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967280,1740849048878,"fUST",-8399.4,0.00027396,2,"2025-03-01T17:10:48.878",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967282,1740849048888,"fUST",-6411.82,0.00027396,2,"2025-03-01T17:10:48.888",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967284,1740849048898,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:48.898",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967286,1740849048908,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:48.908",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967288,1740849048918,"fUST",-893.25,0.00027396,2,"2025-03-01T17:10:48.918",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967290,1740849048928,"fUST",-974.04,0.00027396,2,"2025-03-01T17:10:48.928",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967292,1740849048938,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:48.938",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967294,1740849048948,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:48.948",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967296,1740849048958,"fUST",-11449.42,0.00027396,2,"2025-03-01T17:10:48.958",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967298,1740849048967,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:48.967",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967300,1740849048978,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:48.978",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967302,1740849048988,"fUST",-507.31396703,0.00027396,2,"2025-03-01T17:10:48.988",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967304,1740849048998,"fUST",-858.33,0.00027396,2,"2025-03-01T17:10:48.998",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967306,1740849049008,"fUST",-1280.32,0.00027396,2,"2025-03-01T17:10:49.008",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967308,1740849049018,"fUST",-1269.05,0.00027396,2,"2025-03-01T17:10:49.018",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967310,1740849049028,"fUST",-525.19719281,0.00027396,2,"2025-03-01T17:10:49.028",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967312,1740849049041,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:49.041",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967314,1740849049051,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:49.051",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967316,1740849049063,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:49.063",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967318,1740849049076,"fUST",-3805.73,0.00027396,2,"2025-03-01T17:10:49.076",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967320,1740849049087,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:49.087",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967322,1740849049098,"fUST",-617.32,0.00027396,2,"2025-03-01T17:10:49.098",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967324,1740849049109,"fUST",-3072.75,0.00027396,2,"2025-03-01T17:10:49.109",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967326,1740849049120,"fUST",-509.6681462,0.00027396,2,"2025-03-01T17:10:49.120",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967329,1740849049131,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:49.131",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967331,1740849049141,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:49.141",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967333,1740849049152,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:49.152",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967335,1740849049164,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:49.164",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967337,1740849049175,"fUST",-877.31,0.00027396,2,"2025-03-01T17:10:49.175",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967339,1740849049185,"fUST",-1180.36,0.00027396,2,"2025-03-01T17:10:49.185",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967341,1740849049196,"fUST",-675.51,0.00027396,2,"2025-03-01T17:10:49.196",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967343,1740849049206,"fUST",-500.0,0.00027396,2,"2025-03-01T17:10:49.206",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967345,1740849049220,"fUST",-500.0,0.00027397,2,"2025-03-01T17:10:49.220",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967347,1740849049232,"fUST",-151.0,0.000274,13,"2025-03-01T17:10:49.232",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967349,1740849049242,"fUST",-161129.82485313,0.0002747,11,"2025-03-01T17:10:49.242",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967351,1740849049253,"fUST",-116006.49932877,0.0002747,11,"2025-03-01T17:10:49.253",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967353,1740849049265,"fUST",-500.0,0.0002747,2,"2025-03-01T17:10:49.265",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967355,1740849049275,"fUST",-500.0,0.0002747,2,"2025-03-01T17:10:49.275",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967357,1740849049286,"fUST",-1866.14,0.0002747,2,"2025-03-01T17:10:49.286",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967360,1740849049299,"fUST",-10698.68,0.0002747,2,"2025-03-01T17:10:49.299",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967362,1740849049309,"fUST",-182357.48,0.0002747,2,"2025-03-01T17:10:49.309",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967364,1740849049319,"fUST",-2357.62,0.0002747,2,"2025-03-01T17:10:49.319",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967366,1740849049329,"fUST",-3696.6,0.0002747,2,"2025-03-01T17:10:49.329",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967368,1740849049339,"fUST",-1580.18,0.0002747,2,"2025-03-01T17:10:49.339",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967370,1740849049349,"fUST",-2208.56,0.0002747,2,"2025-03-01T17:10:49.349",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967372,1740849049360,"fUST",-4760.68,0.0002747,2,"2025-03-01T17:10:49.360",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967374,1740849049370,"fUST",-500.0,0.0002747,2,"2025-03-01T17:10:49.370",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967376,1740849049380,"fUST",-1082.14,0.0002747,2,"2025-03-01T17:10:49.380",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967378,1740849049390,"fUST",-724.73,0.0002747,2,"2025-03-01T17:10:49.390",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967380,1740849049400,"fUST",-500.0,0.0002747,2,"2025-03-01T17:10:49.400",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967382,1740849049410,"fUST",-1513.95,0.0002747,2,"2025-03-01T17:10:49.410",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967384,1740849049420,"fUST",-200.981,0.00027472,2,"2025-03-01T17:10:49.420",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967386,1740849049430,"fUST",-3118.15,0.00027488,2,"2025-03-01T17:10:49.430",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967388,1740849049440,"fUST",-2018.36,0.00027488,2,"2025-03-01T17:10:49.440",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967390,1740849049451,"fUST",-2112.74,0.00027488,2,"2025-03-01T17:10:49.451",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967392,1740849049461,"fUST",-1471.82,0.00027488,2,"2025-03-01T17:10:49.461",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967394,1740849049470,"fUST",-1836.94,0.00027488,2,"2025-03-01T17:10:49.470",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967396,1740849049480,"fUST",-300.03030946,0.00027488,2,"2025-03-01T17:10:49.480",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967398,1740849049490,"fUST",-538.9,0.00027488,2,"2025-03-01T17:10:49.490",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967400,1740849049501,"fUST",-500.0,0.00027488,2,"2025-03-01T17:10:49.501",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967402,1740849049512,"fUST",-1462.88,0.00027488,2,"2025-03-01T17:10:49.512",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967404,1740849049522,"fUST",-1474.32,0.00027488,2,"2025-03-01T17:10:49.522",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967408,1740849049544,"fUST",-2259.21,0.00027488,2,"2025-03-01T17:10:49.544",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967410,1740849049555,"fUST",-1991.42,0.00027488,2,"2025-03-01T17:10:49.555",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967412,1740849049565,"fUST",-6248.57,0.00027488,2,"2025-03-01T17:10:49.565",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967414,1740849049575,"fUST",-151.0,0.000275,11,"2025-03-01T17:10:49.575",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967416,1740849049585,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:49.585",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967418,1740849049595,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:49.595",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967420,1740849049605,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:49.605",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967422,1740849049615,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:49.615",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967424,1740849049625,"fUST",-192.21601703,0.0002757,2,"2025-03-01T17:10:49.625",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967426,1740849049634,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:49.634",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967428,1740849049645,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:49.645",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967430,1740849049654,"fUST",-744.01,0.0002757,2,"2025-03-01T17:10:49.654",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967432,1740849049664,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:49.664",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967434,1740849049675,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:49.675",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967436,1740849049684,"fUST",-508.73510152,0.0002757,2,"2025-03-01T17:10:49.684",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967438,1740849049694,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:49.694",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967440,1740849049703,"fUST",-901.99,0.0002757,2,"2025-03-01T17:10:49.703",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967442,1740849049713,"fUST",-497.16,0.0002757,2,"2025-03-01T17:10:49.713",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967444,1740849049723,"fUST",-873.54,0.0002757,2,"2025-03-01T17:10:49.723",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967446,1740849049732,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:49.732",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967447,1740849049741,"fUST",-1270.04,0.0002757,2,"2025-03-01T17:10:49.741",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967448,1740849049750,"fUST",-505.7901758,0.0002757,2,"2025-03-01T17:10:49.750",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967449,1740849049760,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:49.760",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967451,1740849049769,"fUST",-614.75925659,0.0002757,2,"2025-03-01T17:10:49.769",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967453,1740849049778,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:49.778",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967455,1740849049788,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:49.788",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967456,1740849049797,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:49.797",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967458,1740849049807,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:49.807",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967461,1740849049817,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:49.817",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967463,1740849049826,"fUST",-365.24870982,0.0002757,2,"2025-03-01T17:10:49.826",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967465,1740849049836,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:49.836",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967467,1740849049846,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:49.846",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967469,1740849049855,"fUST",-844.57,0.0002757,2,"2025-03-01T17:10:49.855",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967471,1740849049865,"fUST",-1562.65,0.0002757,2,"2025-03-01T17:10:49.865",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967473,1740849049875,"fUST",-515.14,0.0002757,2,"2025-03-01T17:10:49.875",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967475,1740849049885,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:49.885",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967476,1740849049894,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:49.894",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967479,1740849049909,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:49.909",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967481,1740849049919,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:49.919",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967483,1740849049928,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:49.928",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967485,1740849049937,"fUST",-1510.88,0.0002757,2,"2025-03-01T17:10:49.937",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967487,1740849049947,"fUST",-1259.03,0.0002757,2,"2025-03-01T17:10:49.947",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967489,1740849049956,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:49.956",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967491,1740849049965,"fUST",-617.9,0.0002757,2,"2025-03-01T17:10:49.965",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967493,1740849049974,"fUST",-505.55,0.0002757,2,"2025-03-01T17:10:49.974",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967495,1740849049984,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:49.984",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967497,1740849049994,"fUST",-1153.47,0.0002757,2,"2025-03-01T17:10:49.994",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967499,1740849050004,"fUST",-562.61,0.0002757,2,"2025-03-01T17:10:50.004",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967501,1740849050014,"fUST",-524.5237942,0.0002757,2,"2025-03-01T17:10:50.014",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967503,1740849050024,"fUST",-521.65,0.0002757,2,"2025-03-01T17:10:50.024",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967505,1740849050036,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.036",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967507,1740849050049,"fUST",-511.37662572,0.0002757,2,"2025-03-01T17:10:50.049",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967509,1740849050060,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.060",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967511,1740849050070,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.070",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967513,1740849050082,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.082",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967514,1740849050091,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.091",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967515,1740849050101,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.101",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967516,1740849050112,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.112",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967517,1740849050122,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.122",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967518,1740849050132,"fUST",-418.54033608,0.0002757,2,"2025-03-01T17:10:50.132",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967519,1740849050141,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.141",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967520,1740849050151,"fUST",-658.24,0.0002757,2,"2025-03-01T17:10:50.151",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967521,1740849050161,"fUST",-1216.88,0.0002757,2,"2025-03-01T17:10:50.161",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967522,1740849050171,"fUST",-825.9,0.0002757,2,"2025-03-01T17:10:50.171",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967523,1740849050181,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.181",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967524,1740849050191,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.191",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967525,1740849050201,"fUST",-1018.14,0.0002757,2,"2025-03-01T17:10:50.201",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967526,1740849050211,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.211",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967527,1740849050221,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.221",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967528,1740849050230,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.230",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967529,1740849050240,"fUST",-746.69,0.0002757,2,"2025-03-01T17:10:50.240",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967530,1740849050250,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.250",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967531,1740849050260,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.260",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967532,1740849050270,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.270",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967533,1740849050282,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.282",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967534,1740849050297,"fUST",-580.21,0.0002757,2,"2025-03-01T17:10:50.297",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967535,1740849050312,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.312",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967536,1740849050322,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.322",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967537,1740849050332,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.332",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967538,1740849050341,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.341",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967539,1740849050351,"fUST",-578.04,0.0002757,2,"2025-03-01T17:10:50.351",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967540,1740849050361,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.361",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967541,1740849050371,"fUST",-444.09264967,0.0002757,2,"2025-03-01T17:10:50.371",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967542,1740849050381,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.381",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967543,1740849050391,"fUST",-1253.1,0.0002757,2,"2025-03-01T17:10:50.391",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967544,1740849050400,"fUST",-416.72762937,0.0002757,2,"2025-03-01T17:10:50.400",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967545,1740849050410,"fUST",-551.13,0.0002757,2,"2025-03-01T17:10:50.410",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967546,1740849050421,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.421",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967547,1740849050431,"fUST",-924.66,0.0002757,2,"2025-03-01T17:10:50.431",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967548,1740849050441,"fUST",-1012.73,0.0002757,2,"2025-03-01T17:10:50.441",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967549,1740849050451,"fUST",-945.06,0.0002757,2,"2025-03-01T17:10:50.451",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967550,1740849050461,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.461",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967551,1740849050470,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.470",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967552,1740849050480,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.480",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967553,1740849050490,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.490",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967554,1740849050500,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.500",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967555,1740849050510,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.510",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967556,1740849050520,"fUST",-681.91,0.0002757,2,"2025-03-01T17:10:50.520",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967557,1740849050532,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.532",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967558,1740849050544,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.544",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967559,1740849050555,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.555",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967560,1740849050566,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.566",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967561,1740849050578,"fUST",-647.65,0.0002757,2,"2025-03-01T17:10:50.578",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967562,1740849050588,"fUST",-515.16,0.0002757,2,"2025-03-01T17:10:50.588",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967563,1740849050599,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.599",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967564,1740849050610,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.610",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967565,1740849050621,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.621",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967566,1740849050632,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.632",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967567,1740849050643,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.643",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967568,1740849050654,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.654",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967569,1740849050665,"fUST",-556.78,0.0002757,2,"2025-03-01T17:10:50.665",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967570,1740849050675,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.675",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967571,1740849050686,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.686",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967572,1740849050696,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.696",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967573,1740849050707,"fUST",-1022.49,0.0002757,2,"2025-03-01T17:10:50.707",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967574,1740849050719,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.719",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967575,1740849050729,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.729",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967576,1740849050740,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.740",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967577,1740849050750,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.750",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967578,1740849050761,"fUST",-1672.43,0.0002757,2,"2025-03-01T17:10:50.761",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967579,1740849050770,"fUST",-1502.99,0.0002757,2,"2025-03-01T17:10:50.770",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967580,1740849050781,"fUST",-956.08,0.0002757,2,"2025-03-01T17:10:50.781",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967581,1740849050792,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.792",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967582,1740849050802,"fUST",-701.13,0.0002757,2,"2025-03-01T17:10:50.802",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967583,1740849050813,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.813",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967584,1740849050823,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.823",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967585,1740849050834,"fUST",-576.37,0.0002757,2,"2025-03-01T17:10:50.834",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967586,1740849050845,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.845",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967587,1740849050855,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.855",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967588,1740849050865,"fUST",-1095.95,0.0002757,2,"2025-03-01T17:10:50.865",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967589,1740849050876,"fUST",-586.4,0.0002757,2,"2025-03-01T17:10:50.876",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967590,1740849050886,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.886",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967591,1740849050897,"fUST",-3059.32,0.0002757,2,"2025-03-01T17:10:50.897",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967592,1740849050907,"fUST",-530.03,0.0002757,2,"2025-03-01T17:10:50.907",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967593,1740849050918,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.918",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967594,1740849050928,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.928",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967595,1740849050939,"fUST",-771.7,0.0002757,2,"2025-03-01T17:10:50.939",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967596,1740849050949,"fUST",-1204.65,0.0002757,2,"2025-03-01T17:10:50.949",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967597,1740849050960,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.960",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967598,1740849050970,"fUST",-513.36,0.0002757,2,"2025-03-01T17:10:50.970",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967599,1740849050980,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.980",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967600,1740849050991,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:50.991",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967601,1740849051001,"fUST",-510.68,0.0002757,2,"2025-03-01T17:10:51.001",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967602,1740849051012,"fUST",-606.0,0.0002757,2,"2025-03-01T17:10:51.012",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967603,1740849051022,"fUST",-1064.53,0.0002757,2,"2025-03-01T17:10:51.022",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967604,1740849051033,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:51.033",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967605,1740849051048,"fUST",-559.48,0.0002757,2,"2025-03-01T17:10:51.048",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967606,1740849051059,"fUST",-2683.1,0.0002757,2,"2025-03-01T17:10:51.059",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967607,1740849051070,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:51.070",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967608,1740849051081,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:51.081",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967609,1740849051092,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:51.092",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967610,1740849051102,"fUST",-953.74,0.0002757,2,"2025-03-01T17:10:51.102",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967611,1740849051113,"fUST",-816.24,0.0002757,2,"2025-03-01T17:10:51.113",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967612,1740849051123,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:51.123",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967613,1740849051133,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:51.133",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967614,1740849051143,"fUST",-853.55,0.0002757,2,"2025-03-01T17:10:51.143",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967615,1740849051154,"fUST",-1466.06,0.0002757,2,"2025-03-01T17:10:51.154",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967616,1740849051164,"fUST",-778.11,0.0002757,2,"2025-03-01T17:10:51.164",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967617,1740849051175,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:51.175",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967618,1740849051185,"fUST",-1847.59,0.0002757,2,"2025-03-01T17:10:51.185",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967619,1740849051195,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:51.195",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967620,1740849051206,"fUST",-5490.16,0.0002757,2,"2025-03-01T17:10:51.206",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967621,1740849051217,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:51.217",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967622,1740849051227,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:51.227",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967623,1740849051237,"fUST",-500.0,0.00027573,5,"2025-03-01T17:10:51.237",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967624,1740849051247,"fUST",-500.0,0.00027573,5,"2025-03-01T17:10:51.247",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967625,1740849051257,"fUST",-500.0,0.00027573,5,"2025-03-01T17:10:51.257",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967626,1740849051268,"fUST",-500.0,0.00027573,5,"2025-03-01T17:10:51.268",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967627,1740849051278,"fUST",-420.0,0.00027587,2,"2025-03-01T17:10:51.278",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967628,1740849051288,"fUST",-151.0,0.000276,16,"2025-03-01T17:10:51.288",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967629,1740849051298,"fUST",-151.0,0.000276,17,"2025-03-01T17:10:51.298",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967630,1740849051308,"fUST",-1029.59,0.00027669,2,"2025-03-01T17:10:51.308",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967631,1740849051319,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:51.319",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967632,1740849051329,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:51.329",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967633,1740849051339,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:51.339",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967634,1740849051350,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:51.350",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967635,1740849051360,"fUST",-1087.15,0.0002767,2,"2025-03-01T17:10:51.360",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967636,1740849051370,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:51.370",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967637,1740849051380,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:51.380",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967638,1740849051390,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:51.390",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967639,1740849051400,"fUST",-650.99,0.0002767,2,"2025-03-01T17:10:51.400",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967640,1740849051411,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:51.411",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967641,1740849051421,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:51.421",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967642,1740849051432,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:51.432",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967643,1740849051443,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:51.443",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967644,1740849051453,"fUST",-571.33,0.0002767,2,"2025-03-01T17:10:51.453",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967645,1740849051464,"fUST",-563.95,0.0002767,2,"2025-03-01T17:10:51.464",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967646,1740849051474,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:51.474",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967647,1740849051485,"fUST",-851.64,0.0002767,2,"2025-03-01T17:10:51.485",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967648,1740849051496,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:51.496",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967649,1740849051507,"fUST",-845.48,0.0002767,2,"2025-03-01T17:10:51.507",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967650,1740849051518,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:51.518",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967651,1740849051528,"fUST",-574.61,0.0002767,2,"2025-03-01T17:10:51.528",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967652,1740849051539,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:51.539",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967653,1740849051550,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:51.550",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967654,1740849051561,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:51.561",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967655,1740849051572,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:51.572",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967656,1740849051582,"fUST",-277.50860659,0.0002767,2,"2025-03-01T17:10:51.582",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967657,1740849051593,"fUST",-1693.34,0.0002767,2,"2025-03-01T17:10:51.593",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967658,1740849051604,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:51.604",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967659,1740849051616,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:51.616",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967660,1740849051627,"fUST",-1788.29,0.0002767,2,"2025-03-01T17:10:51.627",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967661,1740849051638,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:51.638",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967662,1740849051649,"fUST",-887.67,0.0002767,2,"2025-03-01T17:10:51.649",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967663,1740849051659,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:51.659",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967664,1740849051670,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:51.670",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967665,1740849051682,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:51.682",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967666,1740849051693,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:51.693",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967667,1740849051703,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:51.703",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967668,1740849051715,"fUST",-2176.97,0.0002767,2,"2025-03-01T17:10:51.715",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967669,1740849051726,"fUST",-780.7,0.0002767,2,"2025-03-01T17:10:51.726",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967670,1740849051737,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:51.737",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967671,1740849051747,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:51.747",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967672,1740849051758,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:51.758",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967673,1740849051768,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:51.768",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967674,1740849051778,"fUST",-1202.51,0.0002767,2,"2025-03-01T17:10:51.778",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967675,1740849051788,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:51.788",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967676,1740849051798,"fUST",-584.51,0.0002767,2,"2025-03-01T17:10:51.798",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967677,1740849051808,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:51.808",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967678,1740849051818,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:51.818",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967679,1740849051828,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:51.828",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967680,1740849051839,"fUST",-689.6,0.0002767,2,"2025-03-01T17:10:51.839",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967681,1740849051850,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:51.850",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967682,1740849051860,"fUST",-736.89,0.0002767,2,"2025-03-01T17:10:51.860",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967683,1740849051870,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:51.870",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967684,1740849051881,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:51.881",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967685,1740849051891,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:51.891",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967686,1740849051901,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:51.901",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967687,1740849051912,"fUST",-1311.99,0.0002767,2,"2025-03-01T17:10:51.912",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967688,1740849051923,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:51.923",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967689,1740849051933,"fUST",-891.18,0.0002767,2,"2025-03-01T17:10:51.933",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967690,1740849051944,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:51.944",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967691,1740849051954,"fUST",-646.85,0.0002767,2,"2025-03-01T17:10:51.954",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967692,1740849051965,"fUST",-1341.14,0.0002767,2,"2025-03-01T17:10:51.965",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967693,1740849051975,"fUST",-1201.42,0.0002767,2,"2025-03-01T17:10:51.975",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967694,1740849051985,"fUST",-221.42438152,0.0002767,2,"2025-03-01T17:10:51.985",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967695,1740849051995,"fUST",-1709.5,0.0002767,2,"2025-03-01T17:10:51.995",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967696,1740849052005,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:52.005",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967697,1740849052016,"fUST",-1261.45,0.0002767,2,"2025-03-01T17:10:52.016",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967698,1740849052026,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:52.026",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967699,1740849052038,"fUST",-508.05,0.0002767,2,"2025-03-01T17:10:52.038",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967700,1740849052050,"fUST",-634.4,0.0002767,2,"2025-03-01T17:10:52.050",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967701,1740849052060,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:52.060",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967702,1740849052070,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:52.070",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967703,1740849052080,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:52.080",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967704,1740849052091,"fUST",-780.96,0.0002767,2,"2025-03-01T17:10:52.091",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967705,1740849052101,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:52.101",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967706,1740849052113,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:52.113",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967707,1740849052123,"fUST",-541.51,0.0002767,2,"2025-03-01T17:10:52.123",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967708,1740849052133,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:52.133",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967709,1740849052144,"fUST",-1944.19,0.0002767,2,"2025-03-01T17:10:52.144",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967710,1740849052155,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:52.155",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967711,1740849052166,"fUST",-700.47,0.0002767,2,"2025-03-01T17:10:52.166",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967712,1740849052176,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:52.176",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967713,1740849052191,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:52.191",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967714,1740849052201,"fUST",-1403.45,0.0002767,2,"2025-03-01T17:10:52.201",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967715,1740849052212,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:52.212",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967716,1740849052222,"fUST",-785.18,0.0002767,2,"2025-03-01T17:10:52.222",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967717,1740849052232,"fUST",-1385.65,0.0002767,2,"2025-03-01T17:10:52.232",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967718,1740849052243,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:52.243",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967719,1740849052254,"fUST",-606.92,0.0002767,2,"2025-03-01T17:10:52.254",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967720,1740849052264,"fUST",-3653.9,0.0002767,2,"2025-03-01T17:10:52.264",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967721,1740849052275,"fUST",-1204.33,0.0002767,2,"2025-03-01T17:10:52.275",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967722,1740849052286,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:52.286",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967723,1740849052297,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:52.297",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967724,1740849052308,"fUST",-2060.02,0.0002767,2,"2025-03-01T17:10:52.308",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967725,1740849052318,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:52.318",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967726,1740849052330,"fUST",-1023.91,0.0002767,2,"2025-03-01T17:10:52.330",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967727,1740849052340,"fUST",-602.9,0.0002767,2,"2025-03-01T17:10:52.340",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967728,1740849052350,"fUST",-1659.53,0.0002767,2,"2025-03-01T17:10:52.350",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967729,1740849052361,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:52.361",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967730,1740849052372,"fUST",-900.14,0.0002767,2,"2025-03-01T17:10:52.372",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967731,1740849052383,"fUST",-1333.85,0.0002767,2,"2025-03-01T17:10:52.383",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967732,1740849052394,"fUST",-1223.36,0.0002767,2,"2025-03-01T17:10:52.394",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967733,1740849052405,"fUST",-515.19,0.0002767,2,"2025-03-01T17:10:52.405",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967734,1740849052416,"fUST",-573.3,0.0002767,2,"2025-03-01T17:10:52.416",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967735,1740849052427,"fUST",-613.79,0.0002767,2,"2025-03-01T17:10:52.427",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967736,1740849052438,"fUST",-599.19,0.0002767,2,"2025-03-01T17:10:52.438",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967737,1740849052448,"fUST",-1324.47,0.0002767,2,"2025-03-01T17:10:52.448",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967738,1740849052459,"fUST",-533.78,0.0002767,2,"2025-03-01T17:10:52.459",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967739,1740849052470,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:52.470",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967740,1740849052480,"fUST",-556.87,0.0002767,2,"2025-03-01T17:10:52.480",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967741,1740849052490,"fUST",-607.58,0.0002767,2,"2025-03-01T17:10:52.490",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967742,1740849052502,"fUST",-748.72,0.0002767,2,"2025-03-01T17:10:52.502",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967743,1740849052512,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:52.512",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967744,1740849052523,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:52.523",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967745,1740849052534,"fUST",-510.95,0.0002767,2,"2025-03-01T17:10:52.534",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967746,1740849052545,"fUST",-16180.88,0.0002767,2,"2025-03-01T17:10:52.545",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967747,1740849052555,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:52.555",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967748,1740849052570,"fUST",-1183.61,0.0002767,2,"2025-03-01T17:10:52.570",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967749,1740849052581,"fUST",-668.56,0.0002767,2,"2025-03-01T17:10:52.581",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967750,1740849052592,"fUST",-644.97,0.0002767,2,"2025-03-01T17:10:52.592",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967751,1740849052603,"fUST",-571.58,0.0002767,2,"2025-03-01T17:10:52.603",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967752,1740849052613,"fUST",-139.7064835,0.0002767,2,"2025-03-01T17:10:52.613",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967753,1740849053174,"fUST",-500.0,0.00026025,2,"2025-03-01T17:10:53.174",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967754,1740849053185,"fUST",-1931.7835165,0.0002767,2,"2025-03-01T17:10:53.185",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967755,1740849053195,"fUST",-500.0,0.0002767,2,"2025-03-01T17:10:53.195",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967756,1740849053205,"fUST",-5.8333105,0.0002767,2,"2025-03-01T17:10:53.205",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967757,1740849054405,"fUST",-500.0,0.00025751,2,"2025-03-01T17:10:54.405",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967758,1740849054415,"fUST",-500.0,0.00025751,2,"2025-03-01T17:10:54.415",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967759,1740849054425,"fUST",-500.0,0.00026025,2,"2025-03-01T17:10:54.425",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967760,1740849054436,"fUST",-500.0,0.00026299,2,"2025-03-01T17:10:54.436",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967761,1740849054445,"fUST",-500.0,0.00026573,2,"2025-03-01T17:10:54.445",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967762,1740849054456,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:54.456",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967763,1740849054465,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:54.465",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967764,1740849054474,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:54.474",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967765,1740849054484,"fUST",-500.0,0.00026574,2,"2025-03-01T17:10:54.484",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967766,1740849054492,"fUST",-499.47402109,0.00026847,2,"2025-03-01T17:10:54.492",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967767,1740849054502,"fUST",-500.0,0.00026848,2,"2025-03-01T17:10:54.502",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967768,1740849054511,"fUST",-500.0,0.00027122,2,"2025-03-01T17:10:54.511",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967769,1740849054521,"fUST",-500.0,0.00027296,2,"2025-03-01T17:10:54.521",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967770,1740849054531,"fUST",-500.0,0.0002757,2,"2025-03-01T17:10:54.531",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967771,1740849054541,"fUST",-494.1666895,0.0002767,2,"2025-03-01T17:10:54.541",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967772,1740849054551,"fUST",-5233.65251531,0.0002767,2,"2025-03-01T17:10:54.551",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967773,1740849377991,"fUST",30000.0,0.00025,10,"2025-03-01T17:16:17.991",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967774,1740849396567,"fUST",30000.0,0.00025,10,"2025-03-01T17:16:36.567",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967775,1740849406209,"fUST",4391.32158909,0.00025,10,"2025-03-01T17:16:46.209",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967776,1740849406238,"fUST",25608.67841091,0.00025,10,"2025-03-01T17:16:46.238",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967777,1740849420108,"fUST",19868.78731359,0.00025,10,"2025-03-01T17:17:00.108",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967778,1740849760672,"fUST",-175.33985521,0.00023219,5,"2025-03-01T17:22:40.672",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967779,1740849761201,"fUST",-300.0,0.0002428,2,"2025-03-01T17:22:41.201",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967780,1740849761229,"fUST",-10000.0,0.00024281,2,"2025-03-01T17:22:41.229",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967781,1740849761257,"fUST",-1012.101498,0.00024363,2,"2025-03-01T17:22:41.257",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967782,1740849761286,"fUST",-203.0816571,0.00024454,2,"2025-03-01T17:22:41.286",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967783,1740849761316,"fUST",-169.870073,0.00024522,2,"2025-03-01T17:22:41.316",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967784,1740849761345,"fUST",-166.66666666,0.00024557,2,"2025-03-01T17:22:41.345",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967785,1740849761373,"fUST",-899.18052641,0.0002537,2,"2025-03-01T17:22:41.373",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967786,1740849761399,"fUST",-167.22,0.00025478,2,"2025-03-01T17:22:41.399",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967787,1740849761427,"fUST",-2245.17808955,0.00025651,2,"2025-03-01T17:22:41.427",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967788,1740849761454,"fUST",-339.2966758,0.00025651,2,"2025-03-01T17:22:41.454",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967789,1740849761481,"fUST",-7851.02,0.0002575,2,"2025-03-01T17:22:41.481",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967790,1740849761509,"fUST",-500.0,0.0002575,2,"2025-03-01T17:22:41.509",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967791,1740849761537,"fUST",-2201.95,0.0002575,2,"2025-03-01T17:22:41.537",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967792,1740849761566,"fUST",-500.0,0.0002575,2,"2025-03-01T17:22:41.566",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967793,1740849761595,"fUST",-1000.0,0.0002575,5,"2025-03-01T17:22:41.595",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967794,1740849761623,"fUST",-500.0,0.0002575,2,"2025-03-01T17:22:41.623",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967795,1740849761651,"fUST",-500.0,0.0002575,2,"2025-03-01T17:22:41.651",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967796,1740849761680,"fUST",-500.0,0.0002575,2,"2025-03-01T17:22:41.680",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967797,1740849761709,"fUST",-500.71,0.0002575,2,"2025-03-01T17:22:41.709",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967798,1740849761737,"fUST",-777.04,0.0002575,2,"2025-03-01T17:22:41.737",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967799,1740849761765,"fUST",-773.92,0.0002575,2,"2025-03-01T17:22:41.765",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967800,1740849761793,"fUST",-500.0,0.0002575,2,"2025-03-01T17:22:41.793",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967801,1740849761822,"fUST",-500.0,0.0002575,2,"2025-03-01T17:22:41.822",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967802,1740849761850,"fUST",-731.95,0.0002575,2,"2025-03-01T17:22:41.850",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967803,1740849761878,"fUST",-500.0,0.0002575,2,"2025-03-01T17:22:41.878",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967804,1740849761906,"fUST",-1548.02,0.0002575,2,"2025-03-01T17:22:41.906",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967805,1740849761934,"fUST",-1563.09,0.0002575,2,"2025-03-01T17:22:41.934",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967806,1740849761961,"fUST",-500.0,0.0002575,2,"2025-03-01T17:22:41.961",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967807,1740849761988,"fUST",-500.0,0.0002575,2,"2025-03-01T17:22:41.988",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967808,1740849762017,"fUST",-411.28027096,0.0002575,2,"2025-03-01T17:22:42.017",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967809,1740849762045,"fUST",-457.42589303,0.0002575,2,"2025-03-01T17:22:42.045",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967810,1740849762073,"fUST",-2435.93,0.0002575,2,"2025-03-01T17:22:42.073",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967811,1740849762102,"fUST",-1843.39,0.00025751,2,"2025-03-01T17:22:42.102",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967812,1740849762131,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:42.131",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967813,1740849762160,"fUST",-1003.69,0.00025751,2,"2025-03-01T17:22:42.160",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967814,1740849762188,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:42.188",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967815,1740849762216,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:42.216",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967816,1740849762244,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:42.244",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967817,1740849762273,"fUST",-1242.97,0.00025751,2,"2025-03-01T17:22:42.273",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967818,1740849762306,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:42.306",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967819,1740849762334,"fUST",-576.16,0.00025751,2,"2025-03-01T17:22:42.334",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967820,1740849762362,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:42.362",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967821,1740849762390,"fUST",-1051.45,0.00025751,2,"2025-03-01T17:22:42.390",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967822,1740849762417,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:42.417",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967823,1740849762445,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:42.445",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967824,1740849762473,"fUST",-1539.15,0.00025751,2,"2025-03-01T17:22:42.473",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967825,1740849762502,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:42.502",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967826,1740849762530,"fUST",-598.98129831,0.00025751,2,"2025-03-01T17:22:42.530",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967827,1740849762556,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:42.556",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967828,1740849762583,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:42.583",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967829,1740849762611,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:42.611",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967830,1740849762640,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:42.640",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967831,1740849762669,"fUST",-860.66,0.00025751,2,"2025-03-01T17:22:42.669",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967832,1740849762696,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:42.696",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967833,1740849762724,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:42.724",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967834,1740849762752,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:42.752",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967835,1740849762780,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:42.780",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967836,1740849762810,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:42.810",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967837,1740849762837,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:42.837",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967838,1740849762866,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:42.866",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967839,1740849762894,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:42.894",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967840,1740849762922,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:42.922",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967841,1740849762950,"fUST",-796.63,0.00025751,2,"2025-03-01T17:22:42.950",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967842,1740849762977,"fUST",-511.2011299,0.00025751,2,"2025-03-01T17:22:42.977",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967843,1740849763005,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:43.005",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967844,1740849763032,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:43.032",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967845,1740849763062,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:43.062",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967846,1740849763090,"fUST",-1157.13,0.00025751,2,"2025-03-01T17:22:43.090",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967847,1740849763119,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:43.119",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967848,1740849763147,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:43.147",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967849,1740849763176,"fUST",-529.28,0.00025751,2,"2025-03-01T17:22:43.176",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967850,1740849763204,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:43.204",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967851,1740849763234,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:43.234",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967852,1740849763262,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:43.262",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967853,1740849763293,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:43.293",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967854,1740849763321,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:43.321",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967855,1740849763350,"fUST",-1005.71,0.00025751,2,"2025-03-01T17:22:43.350",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967856,1740849763378,"fUST",-1639.93,0.00025751,2,"2025-03-01T17:22:43.378",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967857,1740849763406,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:43.406",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967858,1740849763435,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:43.435",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967859,1740849763464,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:43.464",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967860,1740849763494,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:43.494",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967861,1740849763523,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:43.523",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967862,1740849763554,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:43.554",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967863,1740849763584,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:43.584",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967864,1740849763613,"fUST",-503.57156651,0.00025751,2,"2025-03-01T17:22:43.613",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967865,1740849763643,"fUST",-607.22,0.00025751,2,"2025-03-01T17:22:43.643",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967866,1740849763671,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:43.671",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967867,1740849763700,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:43.700",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967868,1740849763730,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:43.730",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967869,1740849763758,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:43.758",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967870,1740849763787,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:43.787",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967871,1740849763816,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:43.816",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967872,1740849763843,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:43.843",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967873,1740849764159,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:44.159",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967874,1740849764192,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:44.192",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967875,1740849764223,"fUST",-968.5,0.00025751,2,"2025-03-01T17:22:44.223",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967876,1740849764252,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:44.252",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967877,1740849764284,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:44.284",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967878,1740849764317,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:44.317",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967879,1740849764350,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:44.350",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967880,1740849764381,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:44.381",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967881,1740849764410,"fUST",-515.7,0.00025751,2,"2025-03-01T17:22:44.410",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967882,1740849764439,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:44.439",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967883,1740849764467,"fUST",-1048.54,0.00025751,2,"2025-03-01T17:22:44.467",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967884,1740849764496,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:44.496",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967885,1740849764524,"fUST",-598.20576571,0.00025751,2,"2025-03-01T17:22:44.524",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967886,1740849764555,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:44.555",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967887,1740849764585,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:44.585",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967888,1740849764615,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:44.615",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967889,1740849764643,"fUST",-738.07,0.00025751,2,"2025-03-01T17:22:44.643",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967890,1740849764679,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:44.679",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967891,1740849764712,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:44.712",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967892,1740849764743,"fUST",-905.94,0.00025751,2,"2025-03-01T17:22:44.743",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967893,1740849764774,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:44.774",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967894,1740849764804,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:44.804",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967895,1740849764834,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:44.834",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967896,1740849764865,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:44.865",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967897,1740849764896,"fUST",-787.84,0.00025751,2,"2025-03-01T17:22:44.896",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967898,1740849764926,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:44.926",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967899,1740849764957,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:44.957",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967900,1740849764986,"fUST",-1046.13,0.00025751,2,"2025-03-01T17:22:44.986",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967901,1740849765017,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:45.017",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967902,1740849765053,"fUST",-509.55,0.00025751,2,"2025-03-01T17:22:45.053",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967903,1740849765083,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:45.083",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967904,1740849765113,"fUST",-1456.27,0.00025751,2,"2025-03-01T17:22:45.113",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967905,1740849765144,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:45.144",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967906,1740849765173,"fUST",-514.43,0.00025751,2,"2025-03-01T17:22:45.173",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967907,1740849765204,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:45.204",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967908,1740849765233,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:45.233",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967909,1740849765263,"fUST",-1109.92,0.00025751,2,"2025-03-01T17:22:45.263",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967910,1740849765298,"fUST",-618.06,0.00025751,2,"2025-03-01T17:22:45.298",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967911,1740849765327,"fUST",-503.01725698,0.00025751,2,"2025-03-01T17:22:45.327",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967912,1740849765357,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:45.357",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967913,1740849765386,"fUST",-983.63,0.00025751,2,"2025-03-01T17:22:45.386",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967914,1740849765411,"fUST",-175.33985521,0.00025751,2,"2025-03-01T17:22:45.411",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967915,1740849765429,"fUST",-300.0,0.00025751,2,"2025-03-01T17:22:45.429",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967916,1740849765512,"fUST",-37.50493956,0.00025751,2,"2025-03-01T17:22:45.512",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967917,1740849765522,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:45.522",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967918,1740849765532,"fUST",-787.3,0.00025751,2,"2025-03-01T17:22:45.532",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967919,1740849765542,"fUST",-522.97449634,0.00025751,2,"2025-03-01T17:22:45.542",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967920,1740849765552,"fUST",-8152.2205641,0.00025751,2,"2025-03-01T17:22:45.552",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967921,1740849765569,"fUST",-1012.101498,0.00025751,2,"2025-03-01T17:22:45.569",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967922,1740849765581,"fUST",-203.0816571,0.00025751,2,"2025-03-01T17:22:45.581",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967923,1740849765593,"fUST",-169.870073,0.00025751,2,"2025-03-01T17:22:45.593",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967924,1740849765610,"fUST",-166.66666666,0.00025751,2,"2025-03-01T17:22:45.610",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967925,1740849765623,"fUST",-103.18954114,0.00025751,2,"2025-03-01T17:22:45.623",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967926,1740849765633,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:45.633",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967927,1740849765644,"fUST",-295.99098527,0.00025751,2,"2025-03-01T17:22:45.644",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967928,1740849765665,"fUST",-167.22,0.00025751,2,"2025-03-01T17:22:45.665",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967929,1740849765687,"fUST",-36.78901473,0.00025751,2,"2025-03-01T17:22:45.687",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967930,1740849765697,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:45.697",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967931,1740849765707,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:45.707",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967932,1740849765717,"fUST",-565.76,0.00025751,2,"2025-03-01T17:22:45.717",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967933,1740849765727,"fUST",-642.62907482,0.00025751,2,"2025-03-01T17:22:45.727",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967934,1740849765739,"fUST",-267.44092518,0.00025751,2,"2025-03-01T17:22:45.739",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967935,1740849765750,"fUST",-71.85575062,0.00025751,2,"2025-03-01T17:22:45.750",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967936,1740849765767,"fUST",-2089.29424938,0.00025751,2,"2025-03-01T17:22:45.767",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967937,1740849765777,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:45.777",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967938,1740849765787,"fUST",-780.24,0.00025751,2,"2025-03-01T17:22:45.787",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967939,1740849765797,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:45.797",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967940,1740849765807,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:45.807",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967941,1740849765817,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:45.817",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967942,1740849765826,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:45.826",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967943,1740849765836,"fUST",-1448.5,0.00025751,2,"2025-03-01T17:22:45.836",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967944,1740849765845,"fUST",-997.95,0.00025751,2,"2025-03-01T17:22:45.845",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967945,1740849765855,"fUST",-35.03575062,0.00025751,2,"2025-03-01T17:22:45.855",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967946,1740849765867,"fUST",-464.96424938,0.00025751,2,"2025-03-01T17:22:45.867",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967947,1740849765876,"fUST",-35.03575062,0.00025751,2,"2025-03-01T17:22:45.876",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967948,1740849765889,"fUST",-464.96424938,0.00025751,2,"2025-03-01T17:22:45.889",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967949,1740849765899,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:45.899",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967950,1740849765908,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:45.908",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967951,1740849765918,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:45.918",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967952,1740849765928,"fUST",-236.98575062,0.00025751,2,"2025-03-01T17:22:45.928",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967953,1740849765944,"fUST",-263.01424938,0.00025751,2,"2025-03-01T17:22:45.944",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967954,1740849765954,"fUST",-236.98575062,0.00025751,2,"2025-03-01T17:22:45.954",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967955,1740849765971,"fUST",-263.01424938,0.00025751,2,"2025-03-01T17:22:45.971",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967956,1740849765981,"fUST",-736.98575062,0.00025751,2,"2025-03-01T17:22:45.981",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967957,1740849765992,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:45.992",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967958,1740849766012,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:46.012",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967959,1740849766029,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:46.029",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967960,1740849766046,"fUST",-500.71,0.00025751,2,"2025-03-01T17:22:46.046",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967961,1740849766057,"fUST",-777.04,0.00025751,2,"2025-03-01T17:22:46.057",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967962,1740849766069,"fUST",-773.92,0.00025751,2,"2025-03-01T17:22:46.069",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967963,1740849766085,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:46.085",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967964,1740849766097,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:46.097",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967965,1740849766110,"fUST",-731.95,0.00025751,2,"2025-03-01T17:22:46.110",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967966,1740849766127,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:46.127",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967967,1740849766143,"fUST",-1548.02,0.00025751,2,"2025-03-01T17:22:46.143",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967968,1740849766164,"fUST",-1563.09,0.00025751,2,"2025-03-01T17:22:46.164",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967969,1740849766177,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:46.177",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967970,1740849766188,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:46.188",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967971,1740849766200,"fUST",-411.28027096,0.00025751,2,"2025-03-01T17:22:46.200",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967972,1740849766216,"fUST",-457.42589303,0.00025751,2,"2025-03-01T17:22:46.216",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967973,1740849766229,"fUST",-6.23808539,0.00025751,2,"2025-03-01T17:22:46.229",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967974,1740849766239,"fUST",-1057.54,0.00025751,2,"2025-03-01T17:22:46.239",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967975,1740849766249,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:46.249",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967976,1740849766259,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:46.259",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967977,1740849766281,"fUST",-372.15191461,0.00025751,2,"2025-03-01T17:22:46.281",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967978,1740849766298,"fUST",-127.84808539,0.00025751,2,"2025-03-01T17:22:46.298",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967979,1740849766309,"fUST",-233.18462087,0.00025751,2,"2025-03-01T17:22:46.309",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967980,1740849766320,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:46.320",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967981,1740849766330,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:46.330",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967982,1740849766341,"fUST",-482.35729374,0.00025751,2,"2025-03-01T17:22:46.341",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967983,1740849766358,"fUST",-17.64270626,0.00025751,2,"2025-03-01T17:22:46.358",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967984,1740849766369,"fUST",-482.35729374,0.00025751,2,"2025-03-01T17:22:46.369",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967985,1740849766387,"fUST",-39.68696622,0.00025751,2,"2025-03-01T17:22:46.387",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967986,1740849766400,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:46.400",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967987,1740849766410,"fUST",-464.00303378,0.00025751,2,"2025-03-01T17:22:46.410",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967988,1740849766427,"fUST",-60.73358198,0.00025751,2,"2025-03-01T17:22:46.427",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967989,1740849766438,"fUST",-439.26641802,0.00025751,2,"2025-03-01T17:22:46.438",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967990,1740849766451,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:46.451",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967991,1740849766463,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:46.463",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967992,1740849766606,"fUST",-115.39358198,0.00025751,2,"2025-03-01T17:22:46.606",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967993,1740849766618,"fUST",-1127.57641802,0.00025751,2,"2025-03-01T17:22:46.618",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967994,1740849766631,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:46.631",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967995,1740849766643,"fUST",-576.16,0.00025751,2,"2025-03-01T17:22:46.643",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967996,1740849766654,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:46.654",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967997,1740849766674,"fUST",-1051.45,0.00025751,2,"2025-03-01T17:22:46.674",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967998,1740849766686,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:46.686",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354967999,1740849766702,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:46.702",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968000,1740849766717,"fUST",-1359.54358198,0.00025751,2,"2025-03-01T17:22:46.717",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968001,1740849766727,"fUST",-179.60641802,0.00025751,2,"2025-03-01T17:22:46.727",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968002,1740849766746,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:46.746",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968003,1740849766758,"fUST",-51.49358198,0.00025751,2,"2025-03-01T17:22:46.758",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968004,1740849766768,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:46.768",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968005,1740849766778,"fUST",-47.48771633,0.00025751,2,"2025-03-01T17:22:46.778",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968006,1740849766794,"fUST",-452.51228367,0.00025751,2,"2025-03-01T17:22:46.794",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968007,1740849766804,"fUST",-47.48771633,0.00025751,2,"2025-03-01T17:22:46.804",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968008,1740849766816,"fUST",-452.51228367,0.00025751,2,"2025-03-01T17:22:46.816",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968009,1740849766825,"fUST",-47.48771633,0.00025751,2,"2025-03-01T17:22:46.825",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968010,1740849766837,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:46.837",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968011,1740849766848,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:46.848",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968012,1740849766868,"fUST",-207.27228367,0.00025751,2,"2025-03-01T17:22:46.868",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968013,1740849766878,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:46.878",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968014,1740849766887,"fUST",-153.38771633,0.00025751,2,"2025-03-01T17:22:46.887",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968015,1740849766903,"fUST",-346.61228367,0.00025751,2,"2025-03-01T17:22:46.903",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968016,1740849766913,"fUST",-153.38771633,0.00025751,2,"2025-03-01T17:22:46.913",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968017,1740849766925,"fUST",-346.61228367,0.00025751,2,"2025-03-01T17:22:46.925",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968018,1740849766934,"fUST",-153.38771633,0.00025751,2,"2025-03-01T17:22:46.934",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968019,1740849766950,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:46.950",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968020,1740849766962,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:46.962",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968021,1740849766974,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:46.974",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968022,1740849766986,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:46.986",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968023,1740849767001,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:47.001",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968024,1740849767017,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:47.017",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968025,1740849767038,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:47.038",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968026,1740849767050,"fUST",-322.70228367,0.00025751,2,"2025-03-01T17:22:47.050",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968027,1740849767059,"fUST",-473.92771633,0.00025751,2,"2025-03-01T17:22:47.059",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968028,1740849767071,"fUST",-452.26228367,0.00025751,2,"2025-03-01T17:22:47.071",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968029,1740849767082,"fUST",-58.93884623,0.00025751,2,"2025-03-01T17:22:47.082",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968030,1740849767098,"fUST",-441.06115377,0.00025751,2,"2025-03-01T17:22:47.098",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968031,1740849767107,"fUST",-58.93884623,0.00025751,2,"2025-03-01T17:22:47.107",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968032,1740849767119,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:47.119",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968033,1740849767130,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:47.130",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968034,1740849767142,"fUST",-160.46115377,0.00025751,2,"2025-03-01T17:22:47.142",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968035,1740849767151,"fUST",-502.3882834,0.00025751,2,"2025-03-01T17:22:47.151",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968036,1740849767160,"fUST",-494.28056283,0.00025751,2,"2025-03-01T17:22:47.160",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968037,1740849767172,"fUST",-105.65025515,0.00025751,2,"2025-03-01T17:22:47.172",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968038,1740849767181,"fUST",-394.34974485,0.00025751,2,"2025-03-01T17:22:47.181",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968039,1740849767193,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:47.193",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968040,1740849767208,"fUST",-529.28,0.00025751,2,"2025-03-01T17:22:47.208",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968041,1740849767224,"fUST",-238.21025515,0.00025751,2,"2025-03-01T17:22:47.224",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968042,1740849767233,"fUST",-261.78974485,0.00025751,2,"2025-03-01T17:22:47.233",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968043,1740849767244,"fUST",-238.21025515,0.00025751,2,"2025-03-01T17:22:47.244",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968044,1740849767254,"fUST",-261.78974485,0.00025751,2,"2025-03-01T17:22:47.254",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968045,1740849767266,"fUST",-238.21025515,0.00025751,2,"2025-03-01T17:22:47.266",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968046,1740849767275,"fUST",-261.78974485,0.00025751,2,"2025-03-01T17:22:47.275",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968047,1740849767294,"fUST",-238.21025515,0.00025751,2,"2025-03-01T17:22:47.294",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968048,1740849767304,"fUST",-261.78974485,0.00025751,2,"2025-03-01T17:22:47.304",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968049,1740849767315,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:47.315",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968050,1740849767331,"fUST",-404.79025515,0.00025751,2,"2025-03-01T17:22:47.331",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968051,1740849767341,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:47.341",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968052,1740849767351,"fUST",-100.91974485,0.00025751,2,"2025-03-01T17:22:47.351",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968053,1740849767363,"fUST",-399.08025515,0.00025751,2,"2025-03-01T17:22:47.363",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968054,1740849767372,"fUST",-1210.55,0.00025751,2,"2025-03-01T17:22:47.372",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968055,1740849767382,"fUST",-30.29974485,0.00025751,2,"2025-03-01T17:22:47.382",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968056,1740849767393,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:47.393",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968057,1740849767405,"fUST",-477.53025515,0.00025751,2,"2025-03-01T17:22:47.405",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968058,1740849767416,"fUST",-22.46974485,0.00025751,2,"2025-03-01T17:22:47.416",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968059,1740849767433,"fUST",-477.53025515,0.00025751,2,"2025-03-01T17:22:47.433",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968060,1740849767442,"fUST",-22.46974485,0.00025751,2,"2025-03-01T17:22:47.442",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968061,1740849767455,"fUST",-463.01058082,0.00025751,2,"2025-03-01T17:22:47.455",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968062,1740849767464,"fUST",-36.98941918,0.00025751,2,"2025-03-01T17:22:47.464",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968063,1740849767480,"fUST",-463.01058082,0.00025751,2,"2025-03-01T17:22:47.480",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968064,1740849767489,"fUST",-36.98941918,0.00025751,2,"2025-03-01T17:22:47.489",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968065,1740849767505,"fUST",-463.01058082,0.00025751,2,"2025-03-01T17:22:47.505",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968066,1740849767515,"fUST",-36.98941918,0.00025751,2,"2025-03-01T17:22:47.515",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968067,1740849767527,"fUST",-463.01058082,0.00025751,2,"2025-03-01T17:22:47.527",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968068,1740849767538,"fUST",-36.98941918,0.00025751,2,"2025-03-01T17:22:47.538",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968069,1740849767554,"fUST",-467.21504502,0.00025751,2,"2025-03-01T17:22:47.554",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968070,1740849767564,"fUST",-36.35652149,0.00025751,2,"2025-03-01T17:22:47.564",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968071,1740849767576,"fUST",-463.64347851,0.00025751,2,"2025-03-01T17:22:47.576",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968072,1740849767586,"fUST",-143.57652149,0.00025751,2,"2025-03-01T17:22:47.586",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968073,1740849767602,"fUST",-357.62790813,0.00025751,2,"2025-03-01T17:22:47.602",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968074,1740849767611,"fUST",-142.37209187,0.00025751,2,"2025-03-01T17:22:47.611",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968075,1740849767623,"fUST",-357.62790813,0.00025751,2,"2025-03-01T17:22:47.623",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968076,1740849767633,"fUST",-142.37209187,0.00025751,2,"2025-03-01T17:22:47.633",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968077,1740849767650,"fUST",-357.62790813,0.00025751,2,"2025-03-01T17:22:47.650",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968078,1740849767660,"fUST",-142.37209187,0.00025751,2,"2025-03-01T17:22:47.660",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968079,1740849767671,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:47.671",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968080,1740849767683,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:47.683",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968081,1740849767963,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:47.963",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968082,1740849767980,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:47.980",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968083,1740849767992,"fUST",-331.78790813,0.00025751,2,"2025-03-01T17:22:47.992",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968084,1740849768001,"fUST",-168.21209187,0.00025751,2,"2025-03-01T17:22:48.001",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968085,1740849768060,"fUST",-331.78790813,0.00025751,2,"2025-03-01T17:22:48.060",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968086,1740849768071,"fUST",-168.21209187,0.00025751,2,"2025-03-01T17:22:48.071",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968087,1740849768087,"fUST",-968.5,0.00025751,2,"2025-03-01T17:22:48.087",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968088,1740849768098,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:48.098",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968089,1740849768114,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:48.114",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968090,1740849768130,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:48.130",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968091,1740849768142,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:48.142",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968092,1740849768162,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:48.162",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968093,1740849768174,"fUST",-515.7,0.00025751,2,"2025-03-01T17:22:48.174",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968094,1740849768186,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:48.186",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968095,1740849768198,"fUST",-1048.54,0.00025751,2,"2025-03-01T17:22:48.198",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968096,1740849768210,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:48.210",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968097,1740849768227,"fUST",-598.20576571,0.00025751,2,"2025-03-01T17:22:48.227",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968098,1740849768259,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:48.259",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968099,1740849768325,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:48.325",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968100,1740849768373,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:48.373",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968101,1740849768386,"fUST",-738.07,0.00025751,2,"2025-03-01T17:22:48.386",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968102,1740849768398,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:48.398",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968103,1740849768452,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:48.452",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968104,1740849768503,"fUST",-905.94,0.00025751,2,"2025-03-01T17:22:48.503",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968105,1740849768516,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:48.516",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968106,1740849768532,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:48.532",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968107,1740849768543,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:48.543",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968108,1740849768563,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:48.563",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968109,1740849768575,"fUST",-787.84,0.00025751,2,"2025-03-01T17:22:48.575",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968110,1740849768587,"fUST",-138.56214242,0.00025751,2,"2025-03-01T17:22:48.587",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968111,1740849768597,"fUST",-361.43785758,0.00025751,2,"2025-03-01T17:22:48.597",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968112,1740849768610,"fUST",-138.56214242,0.00025751,2,"2025-03-01T17:22:48.610",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968113,1740849768620,"fUST",-361.43785758,0.00025751,2,"2025-03-01T17:22:48.620",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968114,1740849768636,"fUST",-138.56214242,0.00025751,2,"2025-03-01T17:22:48.636",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968115,1740849768647,"fUST",-907.56785758,0.00025751,2,"2025-03-01T17:22:48.647",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968116,1740849768659,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:48.659",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968117,1740849768676,"fUST",-509.55,0.00025751,2,"2025-03-01T17:22:48.676",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968118,1740849768688,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:48.688",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968119,1740849768709,"fUST",-304.25214242,0.00025751,2,"2025-03-01T17:22:48.709",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968120,1740849768718,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:48.718",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968121,1740849768728,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:48.728",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968122,1740849768738,"fUST",-152.01785758,0.00025751,2,"2025-03-01T17:22:48.738",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968123,1740849768754,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:48.754",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968124,1740849768766,"fUST",-514.43,0.00025751,2,"2025-03-01T17:22:48.766",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968125,1740849768778,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:48.778",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968126,1740849768791,"fUST",-500.0,0.00025751,2,"2025-03-01T17:22:48.791",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968127,1740849768806,"fUST",-1109.92,0.00025751,2,"2025-03-01T17:22:48.806",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968128,1740849768818,"fUST",-618.06,0.00025751,2,"2025-03-01T17:22:48.818",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968129,1740849768833,"fUST",-503.01725698,0.00025751,2,"2025-03-01T17:22:48.833",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968130,1740849768850,"fUST",-448.85488544,0.00025751,2,"2025-03-01T17:22:48.850",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968131,1740849768860,"fUST",-51.14511456,0.00025751,2,"2025-03-01T17:22:48.860",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968132,1740849768876,"fUST",-485.30488544,0.00025751,2,"2025-03-01T17:22:48.876",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968133,1740849768887,"fUST",-441.44664418,0.00025751,2,"2025-03-01T17:22:48.887",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968134,1740849768897,"fUST",-56.87847038,0.00025751,2,"2025-03-01T17:22:48.897",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968135,1740849768910,"fUST",-140.60355374,0.00025751,2,"2025-03-01T17:22:48.910",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968141,1740850033120,"fUST",-229.77462893,0.00024657,2,"2025-03-01T17:27:13.120",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968142,1740850039099,"fUST",-270.22537107,0.00024657,2,"2025-03-01T17:27:19.099",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968143,1740850039123,"fUST",-300.0,0.0002481,2,"2025-03-01T17:27:19.123",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968144,1740850039146,"fUST",-464.68439056,0.00024812,2,"2025-03-01T17:27:19.146",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968146,1740850054094,"fUST",-1034.84507025,0.00024812,2,"2025-03-01T17:27:34.094",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968148,1740850079543,"fUST",327.65485011,0.00016,2,"2025-03-01T17:27:59.543",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968154,1740850157119,"fUST",-300.0,0.0002481,2,"2025-03-01T17:29:17.119",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968155,1740850157145,"fUST",-23400.47053919,0.00024812,2,"2025-03-01T17:29:17.145",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968156,1740850157169,"fUST",-599.45368427,0.0002537,2,"2025-03-01T17:29:17.169",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968157,1740850157191,"fUST",-500.0,0.00025477,2,"2025-03-01T17:29:17.191",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968158,1740850157216,"fUST",-100.61668188,0.00025477,2,"2025-03-01T17:29:17.216",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968159,1740850174278,"fUST",-399.38331812,0.00025477,2,"2025-03-01T17:29:34.278",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968160,1740850174300,"fUST",-110.52567556,0.00025649,2,"2025-03-01T17:29:34.300",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968164,1740850195900,"fUST",399.63578951,0.00023651,2,"2025-03-01T17:29:55.900",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968192,1740850232318,"fUST",-87.35266968,0.00025649,2,"2025-03-01T17:30:32.318",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968193,1740850232329,"fUST",-1964.53082833,0.0002565,2,"2025-03-01T17:30:32.329",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968194,1740850232339,"fUST",-300.0,0.00025748,2,"2025-03-01T17:30:32.339",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968195,1740850232349,"fUST",-8417.99,0.00025749,2,"2025-03-01T17:30:32.349",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968196,1740850232360,"fUST",-2231.37,0.00025749,2,"2025-03-01T17:30:32.360",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968197,1740850232369,"fUST",-1000.0,0.00025749,5,"2025-03-01T17:30:32.369",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968198,1740850232379,"fUST",-1265.28,0.00025749,2,"2025-03-01T17:30:32.379",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968199,1740850232389,"fUST",-745.33,0.00025749,2,"2025-03-01T17:30:32.389",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968200,1740850232399,"fUST",-162.49673379,0.00025749,2,"2025-03-01T17:30:32.399",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968201,1740850232412,"fUST",-625.66326621,0.00025749,2,"2025-03-01T17:30:32.412",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968202,1740850232423,"fUST",-500.0,0.00025749,2,"2025-03-01T17:30:32.423",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968203,1740850232433,"fUST",-500.0,0.00025749,2,"2025-03-01T17:30:32.433",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968204,1740850232448,"fUST",-501.67719612,0.00025749,2,"2025-03-01T17:30:32.448",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968205,1740850232458,"fUST",-500.0,0.00025749,2,"2025-03-01T17:30:32.458",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968206,1740850232468,"fUST",-122.65953767,0.00025749,2,"2025-03-01T17:30:32.468",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968207,1740850232489,"fUST",-377.34046233,0.00025749,2,"2025-03-01T17:30:32.489",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968208,1740850232500,"fUST",-500.0,0.00025749,2,"2025-03-01T17:30:32.500",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968209,1740850232510,"fUST",-500.0,0.00025749,2,"2025-03-01T17:30:32.510",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968210,1740850232522,"fUST",-500.0,0.00025749,2,"2025-03-01T17:30:32.522",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968211,1740850232533,"fUST",-287.89618967,0.00025749,2,"2025-03-01T17:30:32.533",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968212,1740850232543,"fUST",-246.05943754,0.00025749,2,"2025-03-01T17:30:32.543",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968213,1740850232553,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:32.553",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968214,1740850232563,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:32.563",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968215,1740850232573,"fUST",-961.87,0.0002575,2,"2025-03-01T17:30:32.573",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968216,1740850232583,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:32.583",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968217,1740850232593,"fUST",-581.91,0.0002575,2,"2025-03-01T17:30:32.593",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968218,1740850232603,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:32.603",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968219,1740850232613,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:32.613",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968220,1740850232628,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:32.628",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968221,1740850232638,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:32.638",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968222,1740850232647,"fUST",-828.64,0.0002575,2,"2025-03-01T17:30:32.647",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968223,1740850232657,"fUST",-295.08337193,0.0002575,2,"2025-03-01T17:30:32.657",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968224,1740850232668,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:32.668",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968225,1740850232678,"fUST",-1057.51,0.0002575,2,"2025-03-01T17:30:32.678",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968226,1740850232688,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:32.688",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968227,1740850232700,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:32.700",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968228,1740850232710,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:32.710",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968229,1740850232719,"fUST",-1728.36,0.0002575,2,"2025-03-01T17:30:32.719",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968230,1740850232729,"fUST",-1174.44,0.0002575,2,"2025-03-01T17:30:32.729",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968231,1740850232739,"fUST",-677.44,0.0002575,2,"2025-03-01T17:30:32.739",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968232,1740850232749,"fUST",-1072.33,0.0002575,2,"2025-03-01T17:30:32.749",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968233,1740850232760,"fUST",-1584.23,0.0002575,2,"2025-03-01T17:30:32.760",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968234,1740850232770,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:32.770",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968235,1740850232780,"fUST",-883.97928146,0.0002575,2,"2025-03-01T17:30:32.780",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968239,1740850238486,"fUST",-3225.88,0.00025749,2,"2025-03-01T17:30:38.486",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968240,1740850238498,"fUST",-500.0,0.00025749,2,"2025-03-01T17:30:38.498",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968241,1740850238510,"fUST",-1612.95071854,0.0002575,2,"2025-03-01T17:30:38.510",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968242,1740850238524,"fUST",-564.13,0.0002575,2,"2025-03-01T17:30:38.524",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968243,1740850238535,"fUST",-1529.5,0.0002575,2,"2025-03-01T17:30:38.535",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968244,1740850238547,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:38.547",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968245,1740850238559,"fUST",-1626.72,0.0002575,2,"2025-03-01T17:30:38.559",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968246,1740850238570,"fUST",-948.97,0.0002575,2,"2025-03-01T17:30:38.570",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968247,1740850238582,"fUST",-1821.85,0.0002575,2,"2025-03-01T17:30:38.582",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968248,1740850238593,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:38.593",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968249,1740850238606,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:38.606",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968250,1740850238617,"fUST",-2334.43,0.0002575,2,"2025-03-01T17:30:38.617",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968251,1740850238629,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:38.629",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968252,1740850238641,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:38.641",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968253,1740850238652,"fUST",-1004.85,0.0002575,2,"2025-03-01T17:30:38.652",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968254,1740850238664,"fUST",-1198.71,0.0002575,2,"2025-03-01T17:30:38.664",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968255,1740850238675,"fUST",-791.77,0.0002575,2,"2025-03-01T17:30:38.675",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968256,1740850238687,"fUST",-1185.64,0.0002575,2,"2025-03-01T17:30:38.687",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968257,1740850238699,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:38.699",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968258,1740850238712,"fUST",-1301.17,0.0002575,2,"2025-03-01T17:30:38.712",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968259,1740850238723,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:38.723",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968260,1740850238735,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:38.735",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968261,1740850238749,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:38.749",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968262,1740850238761,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:38.761",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968263,1740850238772,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:38.772",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968264,1740850238783,"fUST",-566.88,0.0002575,2,"2025-03-01T17:30:38.783",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968265,1740850238795,"fUST",-993.18,0.0002575,2,"2025-03-01T17:30:38.795",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968266,1740850238807,"fUST",-1065.31,0.0002575,2,"2025-03-01T17:30:38.807",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968267,1740850238818,"fUST",-540.76,0.0002575,2,"2025-03-01T17:30:38.818",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968268,1740850238830,"fUST",-913.99,0.0002575,2,"2025-03-01T17:30:38.830",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968269,1740850238842,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:38.842",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968270,1740850238853,"fUST",-1473.06,0.0002575,2,"2025-03-01T17:30:38.853",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968271,1740850238865,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:38.865",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968272,1740850238875,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:38.875",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968273,1740850238887,"fUST",-495.54,0.0002575,2,"2025-03-01T17:30:38.887",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968274,1740850238898,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:38.898",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968275,1740850238910,"fUST",-1180.32,0.0002575,2,"2025-03-01T17:30:38.910",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968276,1740850238921,"fUST",-654.74,0.0002575,2,"2025-03-01T17:30:38.921",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968277,1740850238933,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:38.933",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968278,1740850238944,"fUST",-12406.79,0.0002575,2,"2025-03-01T17:30:38.944",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968279,1740850238957,"fUST",-1082.74,0.0002575,2,"2025-03-01T17:30:38.957",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968280,1740850238968,"fUST",-27493.04409755,0.0002575,2,"2025-03-01T17:30:38.968",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968281,1740850238983,"fUST",-9237.94590245,0.0002575,2,"2025-03-01T17:30:38.983",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968282,1740850238993,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:38.993",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968283,1740850239005,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:39.005",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968284,1740850239017,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:39.017",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968285,1740850239028,"fUST",-1114.28,0.0002575,2,"2025-03-01T17:30:39.028",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968286,1740850239039,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:39.039",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968287,1740850239051,"fUST",-6655.6,0.0002575,2,"2025-03-01T17:30:39.051",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968288,1740850239062,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:39.062",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968289,1740850239074,"fUST",-1832.87,0.0002575,2,"2025-03-01T17:30:39.074",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968290,1740850239085,"fUST",-613.87,0.0002575,2,"2025-03-01T17:30:39.085",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968291,1740850239096,"fUST",-554.85,0.0002575,2,"2025-03-01T17:30:39.096",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968292,1740850239108,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:39.108",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968293,1740850239120,"fUST",-4058.98,0.0002575,2,"2025-03-01T17:30:39.120",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968294,1740850239131,"fUST",-1511.24,0.0002575,2,"2025-03-01T17:30:39.131",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968295,1740850239143,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:39.143",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968296,1740850239154,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:39.154",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968297,1740850239166,"fUST",-979.21,0.0002575,2,"2025-03-01T17:30:39.166",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968298,1740850239177,"fUST",-1702.6,0.0002575,2,"2025-03-01T17:30:39.177",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968299,1740850239189,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:39.189",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968300,1740850239200,"fUST",-755.01,0.0002575,2,"2025-03-01T17:30:39.200",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968301,1740850239212,"fUST",-1317.18,0.0002575,2,"2025-03-01T17:30:39.212",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968302,1740850239223,"fUST",-765.47,0.0002575,2,"2025-03-01T17:30:39.223",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968303,1740850239234,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:39.234",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968304,1740850239246,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:39.246",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968305,1740850239257,"fUST",-4961.4,0.0002575,2,"2025-03-01T17:30:39.257",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968306,1740850239268,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:39.268",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968307,1740850239279,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:39.279",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968308,1740850239290,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:39.290",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968309,1740850239301,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:39.301",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968310,1740850239312,"fUST",-5963.79,0.0002575,2,"2025-03-01T17:30:39.312",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968311,1740850239323,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:39.323",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968312,1740850239335,"fUST",-2511.29,0.0002575,2,"2025-03-01T17:30:39.335",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968313,1740850239346,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:39.346",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968314,1740850239357,"fUST",-740.88,0.0002575,2,"2025-03-01T17:30:39.357",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968315,1740850239369,"fUST",-4983.12,0.0002575,2,"2025-03-01T17:30:39.369",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968316,1740850239381,"fUST",-755.48,0.0002575,2,"2025-03-01T17:30:39.381",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968317,1740850239392,"fUST",-1032.65,0.0002575,2,"2025-03-01T17:30:39.392",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968318,1740850239404,"fUST",-516.44564632,0.0002575,2,"2025-03-01T17:30:39.404",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968319,1740850239416,"fUST",-8690.49,0.0002575,2,"2025-03-01T17:30:39.416",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968320,1740850239428,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:39.428",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968321,1740850239440,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:39.440",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968322,1740850239456,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:39.456",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968323,1740850239471,"fUST",-1168.59,0.0002575,2,"2025-03-01T17:30:39.471",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968324,1740850239483,"fUST",-2770.23,0.0002575,2,"2025-03-01T17:30:39.483",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968325,1740850239497,"fUST",-794.1,0.0002575,2,"2025-03-01T17:30:39.497",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968326,1740850239509,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:39.509",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968327,1740850239519,"fUST",-1884.28,0.0002575,2,"2025-03-01T17:30:39.519",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968328,1740850239530,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:39.530",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968329,1740850239540,"fUST",-2264.37461122,0.0002575,2,"2025-03-01T17:30:39.540",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968330,1740850239557,"fUST",-221.23538878,0.0002575,2,"2025-03-01T17:30:39.557",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968331,1740850239567,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:39.567",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968332,1740850239577,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:39.577",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968333,1740850239587,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:39.587",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968335,1740850239596,"fUST",-1007.38,0.0002575,2,"2025-03-01T17:30:39.596",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968336,1740850239605,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:39.605",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968337,1740850239615,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:39.615",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968338,1740850239625,"fUST",-179156.33,0.0002575,2,"2025-03-01T17:30:39.625",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968340,1740850240061,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:40.061",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968341,1740850240091,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:40.091",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968342,1740850240117,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:40.117",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968343,1740850240134,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:40.134",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968344,1740850240144,"fUST",-302.51797588,0.00025751,2,"2025-03-01T17:30:40.144",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968345,1740850240154,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.154",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968346,1740850240163,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.163",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968347,1740850240173,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.173",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968348,1740850240183,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.183",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968349,1740850240193,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.193",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968350,1740850240202,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.202",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968351,1740850240212,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.212",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968352,1740850240221,"fUST",-501.58548571,0.00025751,2,"2025-03-01T17:30:40.221",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968353,1740850240231,"fUST",-503.84917594,0.00025751,2,"2025-03-01T17:30:40.231",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968355,1740850240241,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.241",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968356,1740850240250,"fUST",-1019.17,0.00025751,2,"2025-03-01T17:30:40.250",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968358,1740850240260,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.260",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968359,1740850240270,"fUST",-624.44,0.00025751,2,"2025-03-01T17:30:40.270",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968360,1740850240279,"fUST",-531.81330631,0.00025751,2,"2025-03-01T17:30:40.279",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968361,1740850240289,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.289",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968362,1740850240299,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.299",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968363,1740850240309,"fUST",-810.59,0.00025751,2,"2025-03-01T17:30:40.309",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968364,1740850240319,"fUST",-1008.44,0.00025751,2,"2025-03-01T17:30:40.319",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968365,1740850240329,"fUST",-1683.64,0.00025751,2,"2025-03-01T17:30:40.329",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968366,1740850240339,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.339",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968367,1740850240349,"fUST",-504.10048671,0.00025751,2,"2025-03-01T17:30:40.349",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968368,1740850240358,"fUST",-1377.74,0.00025751,2,"2025-03-01T17:30:40.358",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968369,1740850240368,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.368",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968370,1740850240378,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.378",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968371,1740850240388,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.388",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968372,1740850240398,"fUST",-594.1,0.00025751,2,"2025-03-01T17:30:40.398",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968373,1740850240408,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.408",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968374,1740850240418,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.418",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968375,1740850240428,"fUST",-703.96,0.00025751,2,"2025-03-01T17:30:40.428",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968376,1740850240441,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.441",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968377,1740850240451,"fUST",-513.64183561,0.00025751,2,"2025-03-01T17:30:40.451",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968378,1740850240462,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.462",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968379,1740850240472,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.472",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968380,1740850240483,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.483",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968381,1740850240492,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.492",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968382,1740850240502,"fUST",-688.07,0.00025751,2,"2025-03-01T17:30:40.502",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968383,1740850240513,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.513",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968384,1740850240525,"fUST",-675.85,0.00025751,2,"2025-03-01T17:30:40.525",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968385,1740850240536,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.536",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968386,1740850240546,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.546",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968387,1740850240556,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.556",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968388,1740850240566,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.566",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968389,1740850240576,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.576",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968390,1740850240585,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.585",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968391,1740850240596,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.596",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968392,1740850240605,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.605",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968393,1740850240616,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.616",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968394,1740850240626,"fUST",-401.13243875,0.00025751,2,"2025-03-01T17:30:40.626",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968395,1740850240636,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.636",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968396,1740850240646,"fUST",-563.07,0.00025751,2,"2025-03-01T17:30:40.646",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968397,1740850240656,"fUST",-813.95,0.00025751,2,"2025-03-01T17:30:40.656",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968398,1740850240665,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.665",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968399,1740850240676,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.676",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968400,1740850240686,"fUST",-3004.0,0.00025751,2,"2025-03-01T17:30:40.686",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968401,1740850240696,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.696",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968402,1740850240708,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.708",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968403,1740850240718,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.718",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968404,1740850240728,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.728",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968405,1740850240738,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.738",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968406,1740850240747,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.747",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968407,1740850240757,"fUST",-1823.08,0.00025751,2,"2025-03-01T17:30:40.757",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968408,1740850240767,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.767",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968409,1740850240778,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.778",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968410,1740850240787,"fUST",-1881.63,0.00025751,2,"2025-03-01T17:30:40.787",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968411,1740850240797,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.797",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968412,1740850240807,"fUST",-518.42023982,0.00025751,2,"2025-03-01T17:30:40.807",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968413,1740850240816,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.816",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968414,1740850240826,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.826",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968415,1740850240835,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.835",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968416,1740850240845,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.845",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968417,1740850240854,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.854",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968418,1740850240864,"fUST",-269.18299516,0.00025751,2,"2025-03-01T17:30:40.864",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968419,1740850240874,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.874",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968420,1740850240883,"fUST",-508.06437309,0.00025751,2,"2025-03-01T17:30:40.883",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968421,1740850240893,"fUST",-1174.37,0.00025751,2,"2025-03-01T17:30:40.893",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968422,1740850240903,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.903",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968423,1740850240913,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.913",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968424,1740850240923,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.923",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968425,1740850240933,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.933",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968426,1740850240943,"fUST",-580.41,0.00025751,2,"2025-03-01T17:30:40.943",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968427,1740850240955,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.955",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968428,1740850240965,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.965",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968429,1740850240975,"fUST",-505.1786092,0.00025751,2,"2025-03-01T17:30:40.975",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968430,1740850240984,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.984",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968431,1740850240994,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:40.994",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968432,1740850241003,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.003",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968433,1740850241013,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.013",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968434,1740850241023,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.023",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968435,1740850241033,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.033",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968436,1740850241042,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.042",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968437,1740850241052,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.052",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968438,1740850241062,"fUST",-521.48031741,0.00025751,2,"2025-03-01T17:30:41.062",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968439,1740850241071,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.071",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968440,1740850241081,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.081",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968441,1740850241091,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.091",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968442,1740850241100,"fUST",-777.16,0.00025751,2,"2025-03-01T17:30:41.100",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968443,1740850241111,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.111",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968444,1740850241120,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.120",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968445,1740850241130,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.130",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968446,1740850241139,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.139",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968447,1740850241149,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.149",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968448,1740850241158,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.158",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968449,1740850241168,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.168",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968450,1740850241178,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.178",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968451,1740850241188,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.188",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968452,1740850241197,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.197",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968453,1740850241208,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.208",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968454,1740850241218,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.218",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968455,1740850241227,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.227",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968456,1740850241238,"fUST",-892.64,0.00025751,2,"2025-03-01T17:30:41.238",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968457,1740850241248,"fUST",-503.64646076,0.00025751,2,"2025-03-01T17:30:41.248",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968458,1740850241257,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.257",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968459,1740850241268,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.268",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968460,1740850241277,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.277",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968461,1740850241287,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.287",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968462,1740850241296,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.296",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968463,1740850241306,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.306",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968464,1740850241315,"fUST",-542.17733341,0.00025751,2,"2025-03-01T17:30:41.315",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968465,1740850241325,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.325",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968466,1740850241335,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.335",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968467,1740850241345,"fUST",-1321.24,0.00025751,2,"2025-03-01T17:30:41.345",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968468,1740850241354,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.354",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968469,1740850241364,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.364",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968470,1740850241374,"fUST",-876.98,0.00025751,2,"2025-03-01T17:30:41.374",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968471,1740850241384,"fUST",-510.43424536,0.00025751,2,"2025-03-01T17:30:41.384",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968472,1740850241394,"fUST",-501.89073655,0.00025751,2,"2025-03-01T17:30:41.394",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968473,1740850241403,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.403",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968474,1740850241413,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.413",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968475,1740850241423,"fUST",-2719.88,0.00025751,2,"2025-03-01T17:30:41.423",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968476,1740850241433,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.433",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968477,1740850241443,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.443",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968478,1740850241458,"fUST",-507.39311991,0.00025751,2,"2025-03-01T17:30:41.458",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968479,1740850241467,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.467",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968480,1740850241477,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.477",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968481,1740850241487,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.487",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968482,1740850241496,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.496",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968483,1740850241505,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.505",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968484,1740850241515,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.515",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968485,1740850241527,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.527",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968486,1740850241537,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.537",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968487,1740850241547,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.547",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968488,1740850241556,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.556",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968489,1740850241565,"fUST",-505.27103851,0.00025751,2,"2025-03-01T17:30:41.565",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968490,1740850241575,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.575",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968491,1740850241585,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.585",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968492,1740850241595,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.595",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968493,1740850241605,"fUST",-916.91,0.00025751,2,"2025-03-01T17:30:41.605",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968494,1740850241615,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.615",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968495,1740850241625,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.625",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968496,1740850241634,"fUST",-524.01,0.00025751,2,"2025-03-01T17:30:41.634",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968497,1740850241644,"fUST",-3572.76,0.00025751,2,"2025-03-01T17:30:41.644",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968498,1740850241653,"fUST",-505.191609,0.00025751,2,"2025-03-01T17:30:41.653",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968499,1740850241663,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.663",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968500,1740850241672,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.672",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968501,1740850241682,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.682",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968502,1740850241691,"fUST",-831.37,0.00025751,2,"2025-03-01T17:30:41.691",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968503,1740850241701,"fUST",-410.346135,0.00025751,2,"2025-03-01T17:30:41.701",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968504,1740850241711,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.711",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968505,1740850241721,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.721",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968506,1740850241731,"fUST",-266.54341547,0.00025751,2,"2025-03-01T17:30:41.731",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968507,1740850241741,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.741",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968508,1740850241751,"fUST",-584.07,0.00025751,2,"2025-03-01T17:30:41.751",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968509,1740850241761,"fUST",-4612.98,0.00025751,2,"2025-03-01T17:30:41.761",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968510,1740850241771,"fUST",-9398.49,0.00025751,2,"2025-03-01T17:30:41.771",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968511,1740850241780,"fUST",-1646.92,0.00025751,2,"2025-03-01T17:30:41.780",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968512,1740850241791,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.791",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968513,1740850241807,"fUST",-504.51595322,0.00025751,2,"2025-03-01T17:30:41.807",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968514,1740850241817,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.817",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968515,1740850241828,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.828",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968516,1740850241838,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.838",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968517,1740850241848,"fUST",-518.40513653,0.00025751,2,"2025-03-01T17:30:41.848",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968518,1740850241858,"fUST",-2182.38,0.00025751,2,"2025-03-01T17:30:41.858",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968519,1740850241867,"fUST",-883.33,0.00025751,2,"2025-03-01T17:30:41.867",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968520,1740850241877,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.877",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968521,1740850241886,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.886",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968522,1740850241896,"fUST",-1037.7,0.00025751,2,"2025-03-01T17:30:41.896",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968523,1740850241906,"fUST",-516.64,0.00025751,2,"2025-03-01T17:30:41.906",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968524,1740850241916,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.916",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968525,1740850241925,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.925",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968526,1740850241935,"fUST",-1465.95,0.00025751,2,"2025-03-01T17:30:41.935",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968527,1740850241944,"fUST",-738.49,0.00025751,2,"2025-03-01T17:30:41.944",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968528,1740850241955,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.955",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968529,1740850241965,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.965",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968530,1740850241974,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.974",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968531,1740850241983,"fUST",-1458.84,0.00025751,2,"2025-03-01T17:30:41.983",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968532,1740850241993,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:41.993",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968533,1740850242003,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:42.003",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968534,1740850242012,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:42.012",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968535,1740850242022,"fUST",-1323.64,0.00025751,2,"2025-03-01T17:30:42.022",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968536,1740850242032,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:42.032",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968537,1740850242042,"fUST",-591.43,0.00025751,2,"2025-03-01T17:30:42.042",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968538,1740850242052,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:42.052",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968539,1740850242062,"fUST",-1411.91,0.00025751,2,"2025-03-01T17:30:42.062",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968540,1740850242072,"fUST",-1209.7,0.00025751,2,"2025-03-01T17:30:42.072",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968541,1740850242081,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:42.081",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968542,1740850242092,"fUST",-639.39,0.00025751,2,"2025-03-01T17:30:42.092",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968543,1740850242102,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:42.102",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968544,1740850242111,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:42.111",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968545,1740850242121,"fUST",-509.33,0.00025751,2,"2025-03-01T17:30:42.121",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968546,1740850242130,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:42.130",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968547,1740850242140,"fUST",-1841.61,0.00025751,2,"2025-03-01T17:30:42.140",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968548,1740850242150,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:42.150",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968549,1740850242160,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:42.160",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968550,1740850242169,"fUST",-1000.0,0.00025751,2,"2025-03-01T17:30:42.169",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968551,1740850242179,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:42.179",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968552,1740850242188,"fUST",-303.67041697,0.00025751,2,"2025-03-01T17:30:42.188",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968553,1740850242198,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:42.198",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968554,1740850242210,"fUST",-611.12,0.00025751,2,"2025-03-01T17:30:42.210",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968555,1740850242219,"fUST",-5295.68,0.00025751,2,"2025-03-01T17:30:42.219",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968556,1740850242229,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:42.229",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968557,1740850242238,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:42.238",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968558,1740850242248,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:42.248",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968559,1740850242258,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:42.258",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968560,1740850242267,"fUST",-529.07032161,0.00025751,2,"2025-03-01T17:30:42.267",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968561,1740850242277,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:42.277",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968562,1740850242287,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:42.287",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968563,1740850242297,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:42.297",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968564,1740850242307,"fUST",-406.61527626,0.00025751,2,"2025-03-01T17:30:42.307",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968565,1740850242317,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:42.317",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968566,1740850242327,"fUST",-13291.67,0.00025751,2,"2025-03-01T17:30:42.327",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968567,1740850242337,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:42.337",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968568,1740850242348,"fUST",-828.82,0.00025751,2,"2025-03-01T17:30:42.348",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968569,1740850242358,"fUST",-1520.56,0.00025751,2,"2025-03-01T17:30:42.358",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968570,1740850242367,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:42.367",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968571,1740850242378,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:42.378",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968572,1740850242387,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:42.387",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968573,1740850242397,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:42.397",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968574,1740850242407,"fUST",-335.43268638,0.00025751,2,"2025-03-01T17:30:42.407",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968575,1740850242417,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:42.417",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968576,1740850242427,"fUST",-786.23,0.00025751,2,"2025-03-01T17:30:42.427",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968577,1740850242438,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:42.438",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968578,1740850242449,"fUST",-545.69,0.00025751,2,"2025-03-01T17:30:42.449",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968579,1740850242461,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:42.461",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968580,1740850242471,"fUST",-502.81663997,0.00025751,2,"2025-03-01T17:30:42.471",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968581,1740850242482,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:42.482",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968582,1740850242491,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:42.491",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968583,1740850242500,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:42.500",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968584,1740850242510,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:42.510",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968585,1740850242520,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:42.520",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968586,1740850242530,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:42.530",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968587,1740850242539,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:42.539",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968588,1740850242549,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:42.549",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968589,1740850242559,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:42.559",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968590,1740850242568,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:42.568",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968591,1740850242578,"fUST",-785.17,0.00025751,2,"2025-03-01T17:30:42.578",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968592,1740850242587,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:42.587",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968593,1740850242597,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:42.597",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968594,1740850242606,"fUST",-609.79,0.00025751,2,"2025-03-01T17:30:42.606",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968595,1740850242616,"fUST",-500.0,0.00025751,2,"2025-03-01T17:30:42.616",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968596,1740850242626,"fUST",-500.0,0.00025773,2,"2025-03-01T17:30:42.626",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968597,1740850242636,"fUST",-500.0,0.00025773,2,"2025-03-01T17:30:42.636",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968598,1740850242645,"fUST",-500.0,0.00025773,2,"2025-03-01T17:30:42.645",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968599,1740850242655,"fUST",-219.88193823,0.00025773,2,"2025-03-01T17:30:42.655",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968600,1740850242665,"fUST",-500.0,0.00025773,2,"2025-03-01T17:30:42.665",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968601,1740850242675,"fUST",-500.0,0.00025773,2,"2025-03-01T17:30:42.675",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968602,1740850242684,"fUST",-500.0,0.00025773,2,"2025-03-01T17:30:42.684",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968603,1740850242694,"fUST",-500.0,0.00025773,2,"2025-03-01T17:30:42.694",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968604,1740850242705,"fUST",-500.0,0.00025773,2,"2025-03-01T17:30:42.705",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968605,1740850242716,"fUST",-500.0,0.00025773,2,"2025-03-01T17:30:42.716",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968606,1740850242726,"fUST",-500.0,0.00025773,2,"2025-03-01T17:30:42.726",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968607,1740850242736,"fUST",-2024.51,0.00025843,2,"2025-03-01T17:30:42.736",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968608,1740850242746,"fUST",-638.30156786,0.000259,4,"2025-03-01T17:30:42.746",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968609,1740850242755,"fUST",-7209.0,0.00026,2,"2025-03-01T17:30:42.755",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968610,1740850242765,"fUST",-1000.02,0.00026022,2,"2025-03-01T17:30:42.765",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968611,1740850242775,"fUST",-2627.4,0.00026022,2,"2025-03-01T17:30:42.775",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968612,1740850242786,"fUST",-8417.99,0.00026023,2,"2025-03-01T17:30:42.786",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968613,1740850242796,"fUST",-2231.37,0.00026023,2,"2025-03-01T17:30:42.796",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968614,1740850242806,"fUST",-1000.0,0.00026023,5,"2025-03-01T17:30:42.806",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968615,1740850242815,"fUST",-1265.28,0.00026023,2,"2025-03-01T17:30:42.815",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968616,1740850242825,"fUST",-745.33,0.00026023,2,"2025-03-01T17:30:42.825",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968617,1740850242835,"fUST",-788.16,0.00026023,2,"2025-03-01T17:30:42.835",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968618,1740850242844,"fUST",-500.0,0.00026023,2,"2025-03-01T17:30:42.844",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968620,1740850242854,"fUST",-500.0,0.00026023,2,"2025-03-01T17:30:42.854",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968621,1740850242863,"fUST",-3225.88,0.00026023,2,"2025-03-01T17:30:42.863",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968622,1740850242873,"fUST",-500.0,0.00026024,2,"2025-03-01T17:30:42.873",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968623,1740850242883,"fUST",-500.0,0.00026024,2,"2025-03-01T17:30:42.883",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968624,1740850242893,"fUST",-500.0,0.00026024,2,"2025-03-01T17:30:42.893",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968626,1740850242902,"fUST",-500.71,0.00026024,2,"2025-03-01T17:30:42.902",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968627,1740850242912,"fUST",-777.04,0.00026024,2,"2025-03-01T17:30:42.912",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968628,1740850242921,"fUST",-500.0,0.00026024,2,"2025-03-01T17:30:42.921",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968629,1740850242931,"fUST",-500.0,0.00026024,2,"2025-03-01T17:30:42.931",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968630,1740850242941,"fUST",-1548.02,0.00026024,2,"2025-03-01T17:30:42.941",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968631,1740850242951,"fUST",-1563.09,0.00026024,2,"2025-03-01T17:30:42.951",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968632,1740850242963,"fUST",-500.0,0.00026024,2,"2025-03-01T17:30:42.963",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968633,1740850242972,"fUST",-500.0,0.00026024,2,"2025-03-01T17:30:42.972",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968634,1740850242982,"fUST",-500.0,0.00026024,2,"2025-03-01T17:30:42.982",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968635,1740850242992,"fUST",-500.0,0.00026024,2,"2025-03-01T17:30:42.992",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968636,1740850243002,"fUST",-961.87,0.00026024,2,"2025-03-01T17:30:43.002",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968637,1740850243011,"fUST",-500.0,0.00026024,2,"2025-03-01T17:30:43.011",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968638,1740850243021,"fUST",-581.91,0.00026024,2,"2025-03-01T17:30:43.021",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968639,1740850243031,"fUST",-500.0,0.00026024,2,"2025-03-01T17:30:43.031",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968640,1740850243041,"fUST",-500.0,0.00026024,2,"2025-03-01T17:30:43.041",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968641,1740850243051,"fUST",-500.0,0.00026024,2,"2025-03-01T17:30:43.051",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968642,1740850243061,"fUST",-828.64,0.00026024,2,"2025-03-01T17:30:43.061",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968643,1740850243070,"fUST",-500.0,0.00026024,2,"2025-03-01T17:30:43.070",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968644,1740850243080,"fUST",-1057.51,0.00026024,2,"2025-03-01T17:30:43.080",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968645,1740850243089,"fUST",-500.0,0.00026024,2,"2025-03-01T17:30:43.089",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968646,1740850243099,"fUST",-500.0,0.00026024,2,"2025-03-01T17:30:43.099",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968647,1740850243108,"fUST",-500.0,0.00026024,2,"2025-03-01T17:30:43.108",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968648,1740850243118,"fUST",-1728.36,0.00026024,2,"2025-03-01T17:30:43.118",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968649,1740850243128,"fUST",-1174.44,0.00026024,2,"2025-03-01T17:30:43.128",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968650,1740850243137,"fUST",-677.44,0.00026024,2,"2025-03-01T17:30:43.137",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968651,1740850243147,"fUST",-1072.33,0.00026024,2,"2025-03-01T17:30:43.147",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968652,1740850243157,"fUST",-500.0,0.00026024,2,"2025-03-01T17:30:43.157",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968653,1740850243167,"fUST",-2496.93,0.00026024,2,"2025-03-01T17:30:43.167",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968654,1740850243177,"fUST",-564.13,0.00026024,2,"2025-03-01T17:30:43.177",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968655,1740850243186,"fUST",-1529.5,0.00026024,2,"2025-03-01T17:30:43.186",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968656,1740850243197,"fUST",-500.0,0.00026024,2,"2025-03-01T17:30:43.197",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968657,1740850243207,"fUST",-1626.72,0.00026024,2,"2025-03-01T17:30:43.207",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968658,1740850243217,"fUST",-948.97,0.00026024,2,"2025-03-01T17:30:43.217",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968659,1740850243226,"fUST",-1821.85,0.00026024,2,"2025-03-01T17:30:43.226",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968660,1740850243236,"fUST",-2334.43,0.00026024,2,"2025-03-01T17:30:43.236",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968661,1740850243245,"fUST",-1004.85,0.00026024,2,"2025-03-01T17:30:43.245",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968662,1740850243256,"fUST",-1198.71,0.00026024,2,"2025-03-01T17:30:43.256",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968663,1740850243266,"fUST",-791.77,0.00026024,2,"2025-03-01T17:30:43.266",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968673,1740850243434,"fUST",-1185.64,0.00026024,2,"2025-03-01T17:30:43.434",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968674,1740850243478,"fUST",-500.0,0.00026024,2,"2025-03-01T17:30:43.478",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968675,1740850243488,"fUST",-1301.17,0.00026024,2,"2025-03-01T17:30:43.488",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968676,1740850243499,"fUST",-500.0,0.00026024,2,"2025-03-01T17:30:43.499",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968677,1740850243509,"fUST",-500.0,0.00026024,2,"2025-03-01T17:30:43.509",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968678,1740850243519,"fUST",-500.0,0.00026024,2,"2025-03-01T17:30:43.519",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968679,1740850243532,"fUST",-500.0,0.00026024,2,"2025-03-01T17:30:43.532",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968680,1740850243543,"fUST",-500.0,0.00026024,2,"2025-03-01T17:30:43.543",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968681,1740850243553,"fUST",-566.88,0.00026024,2,"2025-03-01T17:30:43.553",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968682,1740850243564,"fUST",-993.18,0.00026024,2,"2025-03-01T17:30:43.564",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968683,1740850243574,"fUST",-1065.31,0.00026024,2,"2025-03-01T17:30:43.574",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968684,1740850243583,"fUST",-540.76,0.00026024,2,"2025-03-01T17:30:43.583",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968685,1740850243593,"fUST",-913.99,0.00026024,2,"2025-03-01T17:30:43.593",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968686,1740850243603,"fUST",-500.0,0.00026024,2,"2025-03-01T17:30:43.603",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968687,1740850243613,"fUST",-1473.06,0.00026024,2,"2025-03-01T17:30:43.613",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968688,1740850243623,"fUST",-500.0,0.00026024,2,"2025-03-01T17:30:43.623",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968689,1740850243633,"fUST",-500.0,0.00026024,2,"2025-03-01T17:30:43.633",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968690,1740850243643,"fUST",-500.0,0.00026024,2,"2025-03-01T17:30:43.643",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968691,1740850243653,"fUST",-1180.32,0.00026024,2,"2025-03-01T17:30:43.653",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968692,1740850243663,"fUST",-654.74,0.00026024,2,"2025-03-01T17:30:43.663",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968693,1740850243672,"fUST",-500.0,0.00026024,2,"2025-03-01T17:30:43.672",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968694,1740850243682,"fUST",-12406.79,0.00026024,2,"2025-03-01T17:30:43.682",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968695,1740850243692,"fUST",-1082.74,0.00026024,2,"2025-03-01T17:30:43.692",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968696,1740850243702,"fUST",-36730.99,0.00026024,2,"2025-03-01T17:30:43.702",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968697,1740850243713,"fUST",-500.0,0.00026024,2,"2025-03-01T17:30:43.713",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968698,1740850243724,"fUST",-1114.28,0.00026024,2,"2025-03-01T17:30:43.724",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968699,1740850243734,"fUST",-500.0,0.00026024,2,"2025-03-01T17:30:43.734",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968700,1740850243744,"fUST",-6655.6,0.00026024,2,"2025-03-01T17:30:43.744",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968701,1740850243755,"fUST",-1832.87,0.00026024,2,"2025-03-01T17:30:43.755",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968702,1740850243765,"fUST",-554.85,0.00026024,2,"2025-03-01T17:30:43.765",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968703,1740850243775,"fUST",-613.87,0.00026024,2,"2025-03-01T17:30:43.775",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968704,1740850243785,"fUST",-4058.98,0.00026024,2,"2025-03-01T17:30:43.785",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968705,1740850243796,"fUST",-1511.24,0.00026024,2,"2025-03-01T17:30:43.796",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968706,1740850243805,"fUST",-500.0,0.00026024,2,"2025-03-01T17:30:43.805",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968707,1740850243816,"fUST",-500.0,0.00026024,2,"2025-03-01T17:30:43.816",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968708,1740850243826,"fUST",-979.21,0.00026024,2,"2025-03-01T17:30:43.826",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968709,1740850243836,"fUST",-1702.6,0.00026024,2,"2025-03-01T17:30:43.836",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968710,1740850243846,"fUST",-500.0,0.00026024,2,"2025-03-01T17:30:43.846",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968711,1740850243855,"fUST",-755.01,0.00026024,2,"2025-03-01T17:30:43.855",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968712,1740850243865,"fUST",-1317.18,0.00026024,2,"2025-03-01T17:30:43.865",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968713,1740850243876,"fUST",-765.47,0.00026024,2,"2025-03-01T17:30:43.876",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968714,1740850243886,"fUST",-500.0,0.00026024,2,"2025-03-01T17:30:43.886",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968715,1740850243896,"fUST",-500.0,0.00026024,2,"2025-03-01T17:30:43.896",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968717,1740850243906,"fUST",-4961.4,0.00026024,2,"2025-03-01T17:30:43.906",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968718,1740850243916,"fUST",-500.0,0.00026024,2,"2025-03-01T17:30:43.916",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968720,1740850243926,"fUST",-500.0,0.00026024,2,"2025-03-01T17:30:43.926",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968721,1740850243935,"fUST",-5963.79,0.00026024,2,"2025-03-01T17:30:43.935",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968722,1740850243945,"fUST",-500.0,0.00026024,2,"2025-03-01T17:30:43.945",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968723,1740850243955,"fUST",-2511.29,0.00026024,2,"2025-03-01T17:30:43.955",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968724,1740850243966,"fUST",-500.0,0.00026024,2,"2025-03-01T17:30:43.966",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968725,1740850243977,"fUST",-740.88,0.00026024,2,"2025-03-01T17:30:43.977",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968726,1740850243987,"fUST",-4983.12,0.00026024,2,"2025-03-01T17:30:43.987",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968727,1740850243996,"fUST",-755.48,0.00026024,2,"2025-03-01T17:30:43.996",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968728,1740850244006,"fUST",-1032.65,0.00026024,2,"2025-03-01T17:30:44.006",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968729,1740850244016,"fUST",-8690.49,0.00026024,2,"2025-03-01T17:30:44.016",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968730,1740850244026,"fUST",-500.0,0.00026024,2,"2025-03-01T17:30:44.026",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968731,1740850244036,"fUST",-500.0,0.00026024,2,"2025-03-01T17:30:44.036",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968732,1740850244046,"fUST",-1168.59,0.00026024,2,"2025-03-01T17:30:44.046",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968733,1740850244056,"fUST",-2770.23,0.00026024,2,"2025-03-01T17:30:44.056",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968734,1740850244066,"fUST",-794.1,0.00026024,2,"2025-03-01T17:30:44.066",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968735,1740850244075,"fUST",-500.0,0.00026024,2,"2025-03-01T17:30:44.075",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968736,1740850244085,"fUST",-1884.28,0.00026024,2,"2025-03-01T17:30:44.085",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968737,1740850244094,"fUST",-263.33209096,0.00026024,2,"2025-03-01T17:30:44.094",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968738,1740850244104,"fUST",-2485.61,0.00026024,2,"2025-03-01T17:30:44.104",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968739,1740850244114,"fUST",-500.0,0.00026024,2,"2025-03-01T17:30:44.114",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968740,1740850244123,"fUST",-500.0,0.00026024,2,"2025-03-01T17:30:44.123",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968741,1740850244133,"fUST",-500.0,0.00026024,2,"2025-03-01T17:30:44.133",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968742,1740850244143,"fUST",-1007.38,0.00026024,2,"2025-03-01T17:30:44.143",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968743,1740850244152,"fUST",-500.0,0.00026024,2,"2025-03-01T17:30:44.152",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968744,1740850244162,"fUST",-500.0,0.00026024,2,"2025-03-01T17:30:44.162",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968745,1740850244171,"fUST",-179156.33,0.00026024,2,"2025-03-01T17:30:44.171",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968746,1740850244181,"fUST",-500.0,0.00026024,2,"2025-03-01T17:30:44.181",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968747,1740850244190,"fUST",-500.0,0.00026024,2,"2025-03-01T17:30:44.190",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968748,1740850244200,"fUST",-500.0,0.00026024,2,"2025-03-01T17:30:44.200",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968749,1740850244210,"fUST",-860.66,0.00026025,2,"2025-03-01T17:30:44.210",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968750,1740850244220,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.220",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968751,1740850244230,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.230",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968752,1740850244240,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.240",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968753,1740850244250,"fUST",-796.63,0.00026025,2,"2025-03-01T17:30:44.250",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968754,1740850244260,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.260",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968755,1740850244269,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.269",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968756,1740850244279,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.279",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968757,1740850244289,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.289",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968758,1740850244299,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.299",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968759,1740850244309,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.309",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968760,1740850244319,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.319",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968761,1740850244329,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.329",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968762,1740850244338,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.338",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968763,1740850244348,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.348",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968764,1740850244357,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.357",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968765,1740850244367,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.367",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968766,1740850244376,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.376",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968767,1740850244386,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.386",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968768,1740850244396,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.396",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968769,1740850244406,"fUST",-364.97873975,0.00026025,2,"2025-03-01T17:30:44.406",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968770,1740850244416,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.416",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968771,1740850244425,"fUST",-738.07,0.00026025,2,"2025-03-01T17:30:44.425",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968772,1740850244435,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.435",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968773,1740850244446,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.446",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968774,1740850244458,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.458",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968775,1740850244468,"fUST",-509.55,0.00026025,2,"2025-03-01T17:30:44.468",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968776,1740850244478,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.478",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968777,1740850244488,"fUST",-618.06,0.00026025,2,"2025-03-01T17:30:44.488",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968778,1740850244499,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.499",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968779,1740850244508,"fUST",-565.76,0.00026025,2,"2025-03-01T17:30:44.508",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968780,1740850244518,"fUST",-780.24,0.00026025,2,"2025-03-01T17:30:44.518",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968781,1740850244530,"fUST",-574.42600429,0.00026025,2,"2025-03-01T17:30:44.530",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968782,1740850244540,"fUST",-997.95,0.00026025,2,"2025-03-01T17:30:44.540",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968783,1740850244551,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.551",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968784,1740850244561,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.561",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968785,1740850244571,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.571",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968786,1740850244581,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.581",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968787,1740850244591,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.591",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968788,1740850244601,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.601",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968789,1740850244611,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.611",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968790,1740850244621,"fUST",-1554.66,0.00026025,2,"2025-03-01T17:30:44.621",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968791,1740850244630,"fUST",-1254.76,0.00026025,2,"2025-03-01T17:30:44.630",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968792,1740850244640,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.640",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968793,1740850244649,"fUST",-926.19,0.00026025,2,"2025-03-01T17:30:44.649",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968794,1740850244659,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.659",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968795,1740850244668,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.668",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968796,1740850244678,"fUST",-533.55066739,0.00026025,2,"2025-03-01T17:30:44.678",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968797,1740850244687,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.687",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968798,1740850244697,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.697",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968799,1740850244707,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.707",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968800,1740850244717,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.717",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968801,1740850244726,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.726",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968802,1740850244736,"fUST",-536.45,0.00026025,2,"2025-03-01T17:30:44.736",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968803,1740850244746,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.746",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968804,1740850244755,"fUST",-536.86769473,0.00026025,2,"2025-03-01T17:30:44.755",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968805,1740850244765,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.765",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968806,1740850244775,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.775",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968807,1740850244785,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.785",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968808,1740850244794,"fUST",-1019.17,0.00026025,2,"2025-03-01T17:30:44.794",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968809,1740850244803,"fUST",-277.51506063,0.00026025,2,"2025-03-01T17:30:44.803",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968810,1740850244813,"fUST",-624.44,0.00026025,2,"2025-03-01T17:30:44.813",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968811,1740850244823,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.823",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968812,1740850244833,"fUST",-810.59,0.00026025,2,"2025-03-01T17:30:44.833",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968813,1740850244843,"fUST",-1008.44,0.00026025,2,"2025-03-01T17:30:44.843",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968814,1740850244853,"fUST",-1683.64,0.00026025,2,"2025-03-01T17:30:44.853",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968815,1740850244862,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.862",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968816,1740850244872,"fUST",-1377.74,0.00026025,2,"2025-03-01T17:30:44.872",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968817,1740850244881,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.881",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968818,1740850244891,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.891",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968819,1740850244900,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.900",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968820,1740850244910,"fUST",-594.1,0.00026025,2,"2025-03-01T17:30:44.910",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968821,1740850244919,"fUST",-202.89545868,0.00026025,2,"2025-03-01T17:30:44.919",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968822,1740850244929,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.929",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968823,1740850244938,"fUST",-703.96,0.00026025,2,"2025-03-01T17:30:44.938",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968824,1740850244947,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.947",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968825,1740850244958,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.958",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968826,1740850244967,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.967",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968827,1740850244976,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.976",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968828,1740850244985,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:44.985",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968829,1740850244996,"fUST",-688.07,0.00026025,2,"2025-03-01T17:30:44.996",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968830,1740850245005,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.005",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968831,1740850245014,"fUST",-675.85,0.00026025,2,"2025-03-01T17:30:45.014",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968832,1740850245024,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.024",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968833,1740850245033,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.033",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968834,1740850245043,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.043",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968835,1740850245052,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.052",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968836,1740850245062,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.062",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968837,1740850245071,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.071",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968838,1740850245081,"fUST",-508.18433206,0.00026025,2,"2025-03-01T17:30:45.081",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968839,1740850245090,"fUST",-563.07,0.00026025,2,"2025-03-01T17:30:45.090",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968840,1740850245100,"fUST",-813.95,0.00026025,2,"2025-03-01T17:30:45.100",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968841,1740850245109,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.109",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968842,1740850245119,"fUST",-3004.0,0.00026025,2,"2025-03-01T17:30:45.119",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968843,1740850245129,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.129",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968844,1740850245138,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.138",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968845,1740850245148,"fUST",-1823.08,0.00026025,2,"2025-03-01T17:30:45.148",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968846,1740850245158,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.158",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968847,1740850245167,"fUST",-1881.63,0.00026025,2,"2025-03-01T17:30:45.167",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968848,1740850245177,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.177",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968849,1740850245186,"fUST",-508.74774967,0.00026025,2,"2025-03-01T17:30:45.186",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968850,1740850245196,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.196",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968851,1740850245205,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.205",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968852,1740850245216,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.216",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968853,1740850245225,"fUST",-1174.37,0.00026025,2,"2025-03-01T17:30:45.225",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968854,1740850245234,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.234",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968855,1740850245244,"fUST",-560.17873018,0.00026025,2,"2025-03-01T17:30:45.244",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968856,1740850245253,"fUST",-580.41,0.00026025,2,"2025-03-01T17:30:45.253",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968857,1740850245263,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.263",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968858,1740850245272,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.272",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968859,1740850245282,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.282",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968860,1740850245291,"fUST",-320.22280286,0.00026025,2,"2025-03-01T17:30:45.291",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968861,1740850245301,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.301",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968862,1740850245310,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.310",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968863,1740850245320,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.320",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968864,1740850245329,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.329",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968865,1740850245339,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.339",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968866,1740850245348,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.348",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968867,1740850245357,"fUST",-777.16,0.00026025,2,"2025-03-01T17:30:45.357",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968868,1740850245367,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.367",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968869,1740850245377,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.377",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968870,1740850245387,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.387",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968871,1740850245397,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.397",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968872,1740850245406,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.406",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968873,1740850245417,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.417",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968874,1740850245426,"fUST",-196.14217479,0.00026025,2,"2025-03-01T17:30:45.426",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968875,1740850245436,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.436",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968876,1740850245448,"fUST",-892.64,0.00026025,2,"2025-03-01T17:30:45.448",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968877,1740850245459,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.459",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968878,1740850245468,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.468",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968879,1740850245477,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.477",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968880,1740850245487,"fUST",-1321.24,0.00026025,2,"2025-03-01T17:30:45.487",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968881,1740850245496,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.496",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968882,1740850245506,"fUST",-876.98,0.00026025,2,"2025-03-01T17:30:45.506",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968883,1740850245516,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.516",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968884,1740850245526,"fUST",-2719.88,0.00026025,2,"2025-03-01T17:30:45.526",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968885,1740850245535,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.535",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968886,1740850245545,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.545",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968887,1740850245555,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.555",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968888,1740850245564,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.564",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968889,1740850245574,"fUST",-501.60491329,0.00026025,2,"2025-03-01T17:30:45.574",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968890,1740850245583,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.583",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968891,1740850245593,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.593",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968892,1740850245603,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.603",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968893,1740850245613,"fUST",-916.91,0.00026025,2,"2025-03-01T17:30:45.613",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968894,1740850245623,"fUST",-524.01,0.00026025,2,"2025-03-01T17:30:45.623",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968895,1740850245633,"fUST",-3572.76,0.00026025,2,"2025-03-01T17:30:45.633",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968896,1740850245643,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.643",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968897,1740850245652,"fUST",-831.37,0.00026025,2,"2025-03-01T17:30:45.652",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968898,1740850245662,"fUST",-507.49376202,0.00026025,2,"2025-03-01T17:30:45.662",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968899,1740850245672,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.672",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968900,1740850245681,"fUST",-584.07,0.00026025,2,"2025-03-01T17:30:45.681",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968901,1740850245691,"fUST",-9398.49,0.00026025,2,"2025-03-01T17:30:45.691",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968902,1740850245700,"fUST",-4612.98,0.00026025,2,"2025-03-01T17:30:45.700",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968903,1740850245711,"fUST",-1646.92,0.00026025,2,"2025-03-01T17:30:45.711",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968904,1740850245721,"fUST",-639.84732129,0.00026025,2,"2025-03-01T17:30:45.721",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968905,1740850245731,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.731",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968906,1740850245741,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.741",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968907,1740850245750,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.750",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968908,1740850245760,"fUST",-2182.38,0.00026025,2,"2025-03-01T17:30:45.760",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968909,1740850245769,"fUST",-883.33,0.00026025,2,"2025-03-01T17:30:45.769",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968910,1740850245779,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.779",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968911,1740850245788,"fUST",-402.5862081,0.00026025,2,"2025-03-01T17:30:45.788",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968912,1740850245798,"fUST",-1037.7,0.00026025,2,"2025-03-01T17:30:45.798",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968913,1740850245808,"fUST",-516.64,0.00026025,2,"2025-03-01T17:30:45.808",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968914,1740850245818,"fUST",-1465.95,0.00026025,2,"2025-03-01T17:30:45.818",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968915,1740850245827,"fUST",-738.49,0.00026025,2,"2025-03-01T17:30:45.827",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968916,1740850245837,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.837",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968917,1740850245847,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.847",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968918,1740850245856,"fUST",-1458.84,0.00026025,2,"2025-03-01T17:30:45.856",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968919,1740850245866,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.866",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968920,1740850245876,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.876",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968921,1740850245885,"fUST",-1323.64,0.00026025,2,"2025-03-01T17:30:45.885",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968922,1740850245895,"fUST",-591.43,0.00026025,2,"2025-03-01T17:30:45.895",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968923,1740850245905,"fUST",-1411.91,0.00026025,2,"2025-03-01T17:30:45.905",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968924,1740850245980,"fUST",-1209.7,0.00026025,2,"2025-03-01T17:30:45.980",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968925,1740850245991,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:45.991",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968926,1740850246000,"fUST",-639.39,0.00026025,2,"2025-03-01T17:30:46.000",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968927,1740850246010,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:46.010",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968928,1740850246019,"fUST",-509.33,0.00026025,2,"2025-03-01T17:30:46.019",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968929,1740850246029,"fUST",-1841.61,0.00026025,2,"2025-03-01T17:30:46.029",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968930,1740850246038,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:46.038",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968931,1740850246047,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:46.047",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968932,1740850246057,"fUST",-611.12,0.00026025,2,"2025-03-01T17:30:46.057",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968933,1740850246066,"fUST",-5295.68,0.00026025,2,"2025-03-01T17:30:46.066",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968934,1740850246075,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:46.075",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968935,1740850246085,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:46.085",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968936,1740850246094,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:46.094",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968937,1740850246104,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:46.104",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968938,1740850246113,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:46.113",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968939,1740850246122,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:46.122",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968940,1740850246132,"fUST",-13291.67,0.00026025,2,"2025-03-01T17:30:46.132",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968941,1740850246142,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:46.142",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968942,1740850246151,"fUST",-828.82,0.00026025,2,"2025-03-01T17:30:46.151",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968943,1740850246161,"fUST",-1520.56,0.00026025,2,"2025-03-01T17:30:46.161",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968944,1740850246170,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:46.170",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968945,1740850246179,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:46.179",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968946,1740850246189,"fUST",-786.23,0.00026025,2,"2025-03-01T17:30:46.189",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968947,1740850246198,"fUST",-545.69,0.00026025,2,"2025-03-01T17:30:46.198",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968948,1740850246207,"fUST",-523.19070809,0.00026025,2,"2025-03-01T17:30:46.207",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968949,1740850246216,"fUST",-490.32903665,0.00026025,2,"2025-03-01T17:30:46.216",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968950,1740850246226,"fUST",-174.50398571,0.00026025,2,"2025-03-01T17:30:46.226",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968951,1740850246235,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:46.235",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968952,1740850246245,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:46.245",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968953,1740850246254,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:46.254",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968955,1740850246264,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:46.264",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968956,1740850246274,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:46.274",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968957,1740850246284,"fUST",-785.17,0.00026025,2,"2025-03-01T17:30:46.284",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968958,1740850246293,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:46.293",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968959,1740850246303,"fUST",-500.0,0.00026025,2,"2025-03-01T17:30:46.303",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968960,1740850246312,"fUST",-609.79,0.00026025,2,"2025-03-01T17:30:46.312",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968961,1740850246321,"fUST",-500.0,0.00026073,2,"2025-03-01T17:30:46.321",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968962,1740850246331,"fUST",-503.88447595,0.00026073,2,"2025-03-01T17:30:46.331",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968963,1740850246340,"fUST",-500.0,0.00026073,2,"2025-03-01T17:30:46.340",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968964,1740850246350,"fUST",-500.0,0.00026073,2,"2025-03-01T17:30:46.350",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968965,1740850246359,"fUST",-500.0,0.00026073,2,"2025-03-01T17:30:46.359",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968966,1740850246368,"fUST",-299.45155416,0.00026073,2,"2025-03-01T17:30:46.368",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968967,1740850246377,"fUST",-500.0,0.00026073,2,"2025-03-01T17:30:46.377",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968968,1740850246386,"fUST",-500.0,0.00026073,2,"2025-03-01T17:30:46.386",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968969,1740850246396,"fUST",-506.6658801,0.00026073,2,"2025-03-01T17:30:46.396",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968970,1740850246406,"fUST",-500.0,0.00026073,2,"2025-03-01T17:30:46.406",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968971,1740850246416,"fUST",-500.0,0.00026073,2,"2025-03-01T17:30:46.416",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968973,1740850246425,"fUST",-509.92537316,0.00026073,2,"2025-03-01T17:30:46.425",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968974,1740850246435,"fUST",-500.0,0.00026073,2,"2025-03-01T17:30:46.435",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968975,1740850246445,"fUST",-500.0,0.00026073,2,"2025-03-01T17:30:46.445",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968976,1740850246455,"fUST",-500.0,0.00026073,2,"2025-03-01T17:30:46.455",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968977,1740850246466,"fUST",-500.0,0.00026073,2,"2025-03-01T17:30:46.466",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968978,1740850246475,"fUST",-500.0,0.00026073,2,"2025-03-01T17:30:46.475",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968979,1740850246485,"fUST",-500.0,0.00026073,2,"2025-03-01T17:30:46.485",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968980,1740850246495,"fUST",-500.0,0.00026073,2,"2025-03-01T17:30:46.495",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968982,1740850246504,"fUST",-500.0,0.00026073,2,"2025-03-01T17:30:46.504",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968983,1740850246514,"fUST",-500.0,0.00026073,2,"2025-03-01T17:30:46.514",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968984,1740850246525,"fUST",-500.0,0.00026073,2,"2025-03-01T17:30:46.525",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968985,1740850246534,"fUST",-500.0,0.00026073,2,"2025-03-01T17:30:46.534",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968986,1740850246544,"fUST",-500.0,0.00026073,2,"2025-03-01T17:30:46.544",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968987,1740850246553,"fUST",-265.72516935,0.00026101,2,"2025-03-01T17:30:46.553",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968988,1740850246563,"fUST",-2024.51,0.00026117,2,"2025-03-01T17:30:46.563",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968989,1740850246572,"fUST",-1964.53082829,0.00026257,2,"2025-03-01T17:30:46.572",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968990,1740850246581,"fUST",-8417.99,0.00026297,2,"2025-03-01T17:30:46.581",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968991,1740850246590,"fUST",-2231.37,0.00026297,2,"2025-03-01T17:30:46.590",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968992,1740850246600,"fUST",-1000.0,0.00026297,5,"2025-03-01T17:30:46.600",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968993,1740850246609,"fUST",-1265.28,0.00026297,2,"2025-03-01T17:30:46.609",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968994,1740850246618,"fUST",-745.33,0.00026297,2,"2025-03-01T17:30:46.618",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968995,1740850246627,"fUST",-788.16,0.00026297,2,"2025-03-01T17:30:46.627",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968996,1740850246637,"fUST",-500.0,0.00026297,2,"2025-03-01T17:30:46.637",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968997,1740850246646,"fUST",-500.0,0.00026297,2,"2025-03-01T17:30:46.646",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968998,1740850246655,"fUST",-3225.88,0.00026297,2,"2025-03-01T17:30:46.655",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354968999,1740850246665,"fUST",-500.0,0.00026298,2,"2025-03-01T17:30:46.665",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969000,1740850246674,"fUST",-500.0,0.00026298,2,"2025-03-01T17:30:46.674",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969001,1740850246683,"fUST",-500.0,0.00026298,2,"2025-03-01T17:30:46.683",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969002,1740850246693,"fUST",-500.71,0.00026298,2,"2025-03-01T17:30:46.693",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969003,1740850246702,"fUST",-777.04,0.00026298,2,"2025-03-01T17:30:46.702",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969004,1740850246712,"fUST",-500.0,0.00026298,2,"2025-03-01T17:30:46.712",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969005,1740850246721,"fUST",-218.81770486,0.00026298,2,"2025-03-01T17:30:46.721",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969006,1740850246731,"fUST",-1548.02,0.00026298,2,"2025-03-01T17:30:46.731",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969007,1740850246740,"fUST",-1563.09,0.00026298,2,"2025-03-01T17:30:46.740",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969008,1740850246750,"fUST",-500.0,0.00026298,2,"2025-03-01T17:30:46.750",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969009,1740850246759,"fUST",-500.0,0.00026298,2,"2025-03-01T17:30:46.759",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969011,1740850246769,"fUST",-500.0,0.00026298,2,"2025-03-01T17:30:46.769",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969013,1740850246778,"fUST",-500.0,0.00026298,2,"2025-03-01T17:30:46.778",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969014,1740850246787,"fUST",-961.87,0.00026298,2,"2025-03-01T17:30:46.787",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969015,1740850246796,"fUST",-500.0,0.00026298,2,"2025-03-01T17:30:46.796",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969016,1740850246806,"fUST",-581.91,0.00026298,2,"2025-03-01T17:30:46.806",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969017,1740850246815,"fUST",-500.0,0.00026298,2,"2025-03-01T17:30:46.815",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969018,1740850246824,"fUST",-500.0,0.00026298,2,"2025-03-01T17:30:46.824",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969019,1740850246833,"fUST",-296.06224926,0.00026298,2,"2025-03-01T17:30:46.833",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969020,1740850246843,"fUST",-828.64,0.00026298,2,"2025-03-01T17:30:46.843",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969021,1740850246851,"fUST",-500.0,0.00026298,2,"2025-03-01T17:30:46.851",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969022,1740850246861,"fUST",-1057.51,0.00026298,2,"2025-03-01T17:30:46.861",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969023,1740850246870,"fUST",-500.0,0.00026298,2,"2025-03-01T17:30:46.870",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969024,1740850246879,"fUST",-500.0,0.00026298,2,"2025-03-01T17:30:46.879",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969025,1740850246888,"fUST",-1728.36,0.00026298,2,"2025-03-01T17:30:46.888",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969026,1740850246898,"fUST",-1174.44,0.00026298,2,"2025-03-01T17:30:46.898",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969027,1740850246907,"fUST",-677.44,0.00026298,2,"2025-03-01T17:30:46.907",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969028,1740850246916,"fUST",-1072.33,0.00026298,2,"2025-03-01T17:30:46.916",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969029,1740850246926,"fUST",-500.0,0.00026298,2,"2025-03-01T17:30:46.926",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969030,1740850246935,"fUST",-2496.93,0.00026298,2,"2025-03-01T17:30:46.935",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969031,1740850246945,"fUST",-564.13,0.00026298,2,"2025-03-01T17:30:46.945",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969032,1740850246955,"fUST",-1529.5,0.00026298,2,"2025-03-01T17:30:46.955",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969033,1740850246965,"fUST",-1626.72,0.00026298,2,"2025-03-01T17:30:46.965",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969034,1740850246975,"fUST",-948.97,0.00026298,2,"2025-03-01T17:30:46.975",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969035,1740850246985,"fUST",-1821.85,0.00026298,2,"2025-03-01T17:30:46.985",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969036,1740850246994,"fUST",-2334.43,0.00026298,2,"2025-03-01T17:30:46.994",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969037,1740850247003,"fUST",-1004.85,0.00026298,2,"2025-03-01T17:30:47.003",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969038,1740850247013,"fUST",-1198.71,0.00026298,2,"2025-03-01T17:30:47.013",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969039,1740850247023,"fUST",-791.77,0.00026298,2,"2025-03-01T17:30:47.023",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969040,1740850247032,"fUST",-1185.64,0.00026298,2,"2025-03-01T17:30:47.032",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969041,1740850247041,"fUST",-500.0,0.00026298,2,"2025-03-01T17:30:47.041",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969042,1740850247051,"fUST",-1301.17,0.00026298,2,"2025-03-01T17:30:47.051",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969043,1740850247061,"fUST",-500.0,0.00026298,2,"2025-03-01T17:30:47.061",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969044,1740850247070,"fUST",-500.0,0.00026298,2,"2025-03-01T17:30:47.070",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969045,1740850247079,"fUST",-500.0,0.00026298,2,"2025-03-01T17:30:47.079",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969046,1740850247088,"fUST",-500.0,0.00026298,2,"2025-03-01T17:30:47.088",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969047,1740850247098,"fUST",-566.88,0.00026298,2,"2025-03-01T17:30:47.098",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969048,1740850247107,"fUST",-993.18,0.00026298,2,"2025-03-01T17:30:47.107",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969049,1740850247116,"fUST",-1065.31,0.00026298,2,"2025-03-01T17:30:47.116",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969050,1740850247125,"fUST",-540.76,0.00026298,2,"2025-03-01T17:30:47.125",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969051,1740850247134,"fUST",-913.99,0.00026298,2,"2025-03-01T17:30:47.134",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969052,1740850247143,"fUST",-500.0,0.00026298,2,"2025-03-01T17:30:47.143",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969053,1740850247153,"fUST",-1473.06,0.00026298,2,"2025-03-01T17:30:47.153",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969054,1740850247162,"fUST",-500.0,0.00026298,2,"2025-03-01T17:30:47.162",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969055,1740850247173,"fUST",-500.0,0.00026298,2,"2025-03-01T17:30:47.173",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969056,1740850247184,"fUST",-500.0,0.00026298,2,"2025-03-01T17:30:47.184",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969057,1740850247194,"fUST",-1180.32,0.00026298,2,"2025-03-01T17:30:47.194",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969058,1740850247204,"fUST",-654.74,0.00026298,2,"2025-03-01T17:30:47.204",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969059,1740850247214,"fUST",-500.0,0.00026298,2,"2025-03-01T17:30:47.214",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969060,1740850247223,"fUST",-12406.79,0.00026298,2,"2025-03-01T17:30:47.223",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969061,1740850247232,"fUST",-1082.74,0.00026298,2,"2025-03-01T17:30:47.232",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969062,1740850247242,"fUST",-36730.99,0.00026298,2,"2025-03-01T17:30:47.242",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969063,1740850247251,"fUST",-500.0,0.00026298,2,"2025-03-01T17:30:47.251",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969064,1740850247261,"fUST",-1114.28,0.00026298,2,"2025-03-01T17:30:47.261",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969065,1740850247271,"fUST",-500.0,0.00026298,2,"2025-03-01T17:30:47.271",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969066,1740850247280,"fUST",-6655.6,0.00026298,2,"2025-03-01T17:30:47.280",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969067,1740850247290,"fUST",-1832.87,0.00026298,2,"2025-03-01T17:30:47.290",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969068,1740850247300,"fUST",-554.85,0.00026298,2,"2025-03-01T17:30:47.300",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969069,1740850247310,"fUST",-613.87,0.00026298,2,"2025-03-01T17:30:47.310",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969070,1740850247319,"fUST",-4058.98,0.00026298,2,"2025-03-01T17:30:47.319",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969071,1740850247329,"fUST",-1511.24,0.00026298,2,"2025-03-01T17:30:47.329",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969072,1740850247339,"fUST",-500.0,0.00026298,2,"2025-03-01T17:30:47.339",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969073,1740850247348,"fUST",-500.0,0.00026298,2,"2025-03-01T17:30:47.348",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969074,1740850247357,"fUST",-979.21,0.00026298,2,"2025-03-01T17:30:47.357",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969075,1740850247367,"fUST",-1702.6,0.00026298,2,"2025-03-01T17:30:47.367",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969076,1740850247377,"fUST",-500.0,0.00026298,2,"2025-03-01T17:30:47.377",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969077,1740850247386,"fUST",-755.01,0.00026298,2,"2025-03-01T17:30:47.386",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969078,1740850247395,"fUST",-1317.18,0.00026298,2,"2025-03-01T17:30:47.395",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969079,1740850247405,"fUST",-765.47,0.00026298,2,"2025-03-01T17:30:47.405",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969080,1740850247415,"fUST",-500.0,0.00026298,2,"2025-03-01T17:30:47.415",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969081,1740850247425,"fUST",-500.0,0.00026298,2,"2025-03-01T17:30:47.425",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969082,1740850247434,"fUST",-4961.4,0.00026298,2,"2025-03-01T17:30:47.434",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969083,1740850247446,"fUST",-500.0,0.00026298,2,"2025-03-01T17:30:47.446",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969084,1740850247461,"fUST",-500.0,0.00026298,2,"2025-03-01T17:30:47.461",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969085,1740850247472,"fUST",-5963.79,0.00026298,2,"2025-03-01T17:30:47.472",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969086,1740850247483,"fUST",-500.0,0.00026298,2,"2025-03-01T17:30:47.483",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969087,1740850247492,"fUST",-2511.29,0.00026298,2,"2025-03-01T17:30:47.492",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969088,1740850247502,"fUST",-500.0,0.00026298,2,"2025-03-01T17:30:47.502",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969089,1740850247512,"fUST",-740.88,0.00026298,2,"2025-03-01T17:30:47.512",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969090,1740850247523,"fUST",-4983.12,0.00026298,2,"2025-03-01T17:30:47.523",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969091,1740850247533,"fUST",-755.48,0.00026298,2,"2025-03-01T17:30:47.533",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969092,1740850247543,"fUST",-1032.65,0.00026298,2,"2025-03-01T17:30:47.543",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969093,1740850247552,"fUST",-8690.49,0.00026298,2,"2025-03-01T17:30:47.552",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969094,1740850247562,"fUST",-500.0,0.00026298,2,"2025-03-01T17:30:47.562",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969095,1740850247572,"fUST",-500.0,0.00026298,2,"2025-03-01T17:30:47.572",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969096,1740850247582,"fUST",-1168.59,0.00026298,2,"2025-03-01T17:30:47.582",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969097,1740850247591,"fUST",-2770.23,0.00026298,2,"2025-03-01T17:30:47.591",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969098,1740850247601,"fUST",-794.1,0.00026298,2,"2025-03-01T17:30:47.601",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969099,1740850247611,"fUST",-1884.28,0.00026298,2,"2025-03-01T17:30:47.611",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969100,1740850247620,"fUST",-2485.61,0.00026298,2,"2025-03-01T17:30:47.620",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969101,1740850247630,"fUST",-500.0,0.00026298,2,"2025-03-01T17:30:47.630",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969102,1740850247639,"fUST",-500.0,0.00026298,2,"2025-03-01T17:30:47.639",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969103,1740850247648,"fUST",-500.0,0.00026298,2,"2025-03-01T17:30:47.648",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969104,1740850247658,"fUST",-1007.38,0.00026298,2,"2025-03-01T17:30:47.658",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969105,1740850247668,"fUST",-500.0,0.00026298,2,"2025-03-01T17:30:47.668",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969106,1740850247678,"fUST",-500.0,0.00026298,2,"2025-03-01T17:30:47.678",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969107,1740850247687,"fUST",-105216.85620767,0.00026298,2,"2025-03-01T17:30:47.687",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969108,1740850247993,"fUST",-278.00481043,0.00026298,2,"2025-03-01T17:30:47.993",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969109,1740850248350,"fUST",-25.53051433,0.00025749,2,"2025-03-01T17:30:48.350",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969110,1740850249975,"fUST",-474.46948567,0.00025749,2,"2025-03-01T17:30:49.975",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969111,1740850249986,"fUST",-500.0,0.00025749,2,"2025-03-01T17:30:49.986",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969112,1740850249996,"fUST",-500.0,0.00025749,2,"2025-03-01T17:30:49.996",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969113,1740850250006,"fUST",-500.0,0.0002575,2,"2025-03-01T17:30:50.006",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969114,1740850250017,"fUST",-500.0,0.00026023,2,"2025-03-01T17:30:50.017",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969115,1740850250027,"fUST",-500.0,0.00026297,2,"2025-03-01T17:30:50.027",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969116,1740850250037,"fUST",-797.14728003,0.00026298,2,"2025-03-01T17:30:50.037",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969117,1740850314637,"fUST",500.0,0.00024811,2,"2025-03-01T17:31:54.637",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969118,1740850316966,"fUST",22288.14371237,0.00025,7,"2025-03-01T17:31:56.966",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354969119,1740850316990,"fUST",154522.5342755,0.00025,7,"2025-03-01T17:31:56.990",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970937,1740851156146,"fUST",-300.0,0.00024047,2,"2025-03-01T17:45:56.146",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970938,1740851156169,"fUST",-570.29168824,0.00024048,2,"2025-03-01T17:45:56.169",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970939,1740851226082,"fUST",-300.0,0.00024047,2,"2025-03-01T17:47:06.082",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970940,1740851226105,"fUST",-260.84138079,0.00024048,2,"2025-03-01T17:47:06.105",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970941,1740851228083,"fUST",-354.59438977,0.00024048,2,"2025-03-01T17:47:08.083",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970945,1740851350107,"fUST",-300.0,0.00024047,2,"2025-03-01T17:49:10.107",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970946,1740851350132,"fUST",-23714.2725412,0.00024048,2,"2025-03-01T17:49:10.132",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970947,1740851350154,"fUST",-421.45025885,0.00024198,2,"2025-03-01T17:49:10.154",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970948,1740851350175,"fUST",-7753.9775152,0.00024513,2,"2025-03-01T17:49:10.175",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970949,1740851350197,"fUST",-500.0,0.00024657,2,"2025-03-01T17:49:10.197",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970950,1740851350220,"fUST",-380.0,0.00024658,2,"2025-03-01T17:49:10.220",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970951,1740851350241,"fUST",-506.050749,0.00024724,2,"2025-03-01T17:49:10.241",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970952,1740851350262,"fUST",-1860.6,0.00024811,2,"2025-03-01T17:49:10.262",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970953,1740851350283,"fUST",-500.0,0.00024811,2,"2025-03-01T17:49:10.283",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970954,1740851350304,"fUST",-611.51350501,0.00024999,2,"2025-03-01T17:49:10.304",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970955,1740851350327,"fUST",-2697.46544187,0.00025,2,"2025-03-01T17:49:10.327",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970956,1740851350350,"fUST",-300.0,0.00025277,2,"2025-03-01T17:49:10.350",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970957,1740851350371,"fUST",-197.87834524,0.00025377,2,"2025-03-01T17:49:10.371",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970958,1740851350393,"fUST",-500.0,0.00025477,2,"2025-03-01T17:49:10.393",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970959,1740851350416,"fUST",-500.0,0.00025477,2,"2025-03-01T17:49:10.416",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970960,1740851350437,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:10.437",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970961,1740851350458,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:10.458",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970962,1740851350480,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:10.480",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970963,1740851350501,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:10.501",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970964,1740851350522,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:10.522",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970965,1740851350544,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:10.544",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970966,1740851350565,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:10.565",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970967,1740851350887,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:10.887",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970968,1740851350911,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:10.911",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970969,1740851350933,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:10.933",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970970,1740851350954,"fUST",-494.49,0.00025553,2,"2025-03-01T17:49:10.954",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970971,1740851350974,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:10.974",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970972,1740851350996,"fUST",-224.32975902,0.00025553,2,"2025-03-01T17:49:10.996",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970973,1740851351017,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:11.017",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970974,1740851351038,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:11.038",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970975,1740851351063,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:11.063",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970976,1740851351083,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:11.083",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970977,1740851351104,"fUST",-506.05253832,0.00025553,2,"2025-03-01T17:49:11.104",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970978,1740851351125,"fUST",-1041.17,0.00025553,2,"2025-03-01T17:49:11.125",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970979,1740851351146,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:11.146",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970980,1740851351167,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:11.167",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970981,1740851351188,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:11.188",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970982,1740851351210,"fUST",-520.03020786,0.00025553,2,"2025-03-01T17:49:11.210",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970983,1740851351230,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:11.230",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970984,1740851351251,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:11.251",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970985,1740851351272,"fUST",-59.06471985,0.00025553,2,"2025-03-01T17:49:11.272",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970988,1740851367095,"fUST",-440.93528015,0.00025553,2,"2025-03-01T17:49:27.095",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970989,1740851367117,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:27.117",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970990,1740851367139,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:27.139",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970991,1740851367160,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:27.160",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970992,1740851367182,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:27.182",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970993,1740851367206,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:27.206",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970994,1740851367228,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:27.228",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970995,1740851367250,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:27.250",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970996,1740851367271,"fUST",-419.6617349,0.00025553,2,"2025-03-01T17:49:27.271",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970997,1740851367292,"fUST",-797.91,0.00025553,2,"2025-03-01T17:49:27.292",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970998,1740851367312,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:27.312",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354970999,1740851367333,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:27.333",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971000,1740851367354,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:27.354",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971001,1740851367374,"fUST",-509.37184616,0.00025553,2,"2025-03-01T17:49:27.374",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971002,1740851367394,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:27.394",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971003,1740851367414,"fUST",-540.04,0.00025553,2,"2025-03-01T17:49:27.414",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971004,1740851367435,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:27.435",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971005,1740851367456,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:27.456",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971006,1740851367476,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:27.476",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971007,1740851367497,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:27.497",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971008,1740851367518,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:27.518",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971009,1740851367540,"fUST",-506.40713011,0.00025553,2,"2025-03-01T17:49:27.540",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971010,1740851367561,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:27.561",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971011,1740851367581,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:27.581",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971012,1740851367602,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:27.602",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971013,1740851367622,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:27.622",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971014,1740851367641,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:27.641",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971015,1740851367662,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:27.662",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971016,1740851367683,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:27.683",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971017,1740851367703,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:27.703",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971018,1740851367723,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:27.723",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971019,1740851367742,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:27.742",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971020,1740851367762,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:27.762",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971021,1740851367783,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:27.783",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971022,1740851367803,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:27.803",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971023,1740851367823,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:27.823",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971024,1740851367852,"fUST",-812.79,0.00025553,2,"2025-03-01T17:49:27.852",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971025,1740851367872,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:27.872",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971026,1740851367893,"fUST",-200.0,0.00025553,2,"2025-03-01T17:49:27.893",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971027,1740851367917,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:27.917",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971028,1740851367938,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:27.938",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971029,1740851367959,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:27.959",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971030,1740851367980,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:27.980",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971031,1740851368000,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:28.000",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971032,1740851368021,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:28.021",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971033,1740851368042,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:28.042",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971034,1740851368063,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:28.063",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971035,1740851368085,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:28.085",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971036,1740851368105,"fUST",-536.47727255,0.00025553,2,"2025-03-01T17:49:28.105",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971037,1740851368126,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:28.126",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971038,1740851368148,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:28.148",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971039,1740851368168,"fUST",-500.0,0.00025553,2,"2025-03-01T17:49:28.168",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971040,1740851368190,"fUST",-345.94055713,0.00025553,2,"2025-03-01T17:49:28.190",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971082,1740851432533,"fUST",-280.96683924,0.00023453,2,"2025-03-01T17:50:32.533",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971084,1740851432544,"fUST",-300.0,0.00025552,2,"2025-03-01T17:50:32.544",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971086,1740851432555,"fUST",-154.05944287,0.00025553,2,"2025-03-01T17:50:32.555",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971087,1740851432565,"fUST",-500.0,0.00025553,2,"2025-03-01T17:50:32.565",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971089,1740851432574,"fUST",-472.37902729,0.00025553,2,"2025-03-01T17:50:32.574",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971102,1740851438248,"fUST",-27.62097271,0.00025553,2,"2025-03-01T17:50:38.248",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971104,1740851438258,"fUST",-715.19,0.00025553,2,"2025-03-01T17:50:38.258",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971106,1740851438268,"fUST",-500.0,0.00025553,2,"2025-03-01T17:50:38.268",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971108,1740851438278,"fUST",-500.0,0.00025553,2,"2025-03-01T17:50:38.278",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971110,1740851438288,"fUST",-9466.81,0.00025553,2,"2025-03-01T17:50:38.288",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971112,1740851438297,"fUST",-500.0,0.00025553,2,"2025-03-01T17:50:38.297",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971114,1740851438307,"fUST",-500.0,0.00025553,2,"2025-03-01T17:50:38.307",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971116,1740851438317,"fUST",-201.52733277,0.00025553,2,"2025-03-01T17:50:38.317",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971118,1740851438326,"fUST",-246.38029386,0.00025553,2,"2025-03-01T17:50:38.326",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971120,1740851438336,"fUST",-500.0,0.00025553,2,"2025-03-01T17:50:38.336",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971122,1740851438345,"fUST",-500.0,0.00025553,2,"2025-03-01T17:50:38.345",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971124,1740851438355,"fUST",-500.0,0.00025553,2,"2025-03-01T17:50:38.355",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971126,1740851438364,"fUST",-500.0,0.00025553,2,"2025-03-01T17:50:38.364",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971128,1740851438374,"fUST",-500.0,0.00025553,2,"2025-03-01T17:50:38.374",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971130,1740851438383,"fUST",-500.0,0.00025553,2,"2025-03-01T17:50:38.383",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971132,1740851438394,"fUST",-500.0,0.00025553,2,"2025-03-01T17:50:38.394",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971134,1740851438404,"fUST",-501.9341304,0.00025553,2,"2025-03-01T17:50:38.404",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971136,1740851438413,"fUST",-402.94456754,0.00025553,2,"2025-03-01T17:50:38.413",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971138,1740851438423,"fUST",-523.77745751,0.00025553,2,"2025-03-01T17:50:38.423",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971140,1740851438433,"fUST",-2433.77,0.00025553,2,"2025-03-01T17:50:38.433",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971142,1740851438442,"fUST",-587.55,0.00025553,2,"2025-03-01T17:50:38.442",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971144,1740851438452,"fUST",-723.83,0.00025553,2,"2025-03-01T17:50:38.452",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971146,1740851438461,"fUST",-500.0,0.00025553,2,"2025-03-01T17:50:38.461",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971148,1740851438471,"fUST",-1014.38,0.00025553,5,"2025-03-01T17:50:38.471",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971150,1740851438481,"fUST",-500.0,0.00025553,2,"2025-03-01T17:50:38.481",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971152,1740851438490,"fUST",-459.074043,0.00025553,2,"2025-03-01T17:50:38.490",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971154,1740851438500,"fUST",-507.06447468,0.00025553,2,"2025-03-01T17:50:38.500",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971156,1740851438510,"fUST",-509.34185723,0.00025553,2,"2025-03-01T17:50:38.510",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971158,1740851438519,"fUST",-171.00372377,0.00025553,2,"2025-03-01T17:50:38.519",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971160,1740851438531,"fUST",-1264.94,0.00025553,2,"2025-03-01T17:50:38.531",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971162,1740851438541,"fUST",-500.0,0.00025553,2,"2025-03-01T17:50:38.541",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971164,1740851438551,"fUST",-829.35,0.00025553,2,"2025-03-01T17:50:38.551",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971166,1740851438560,"fUST",-501.94827836,0.00025553,2,"2025-03-01T17:50:38.560",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971168,1740851438570,"fUST",-500.0,0.00025553,2,"2025-03-01T17:50:38.570",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971171,1740851438580,"fUST",-500.0,0.00025553,2,"2025-03-01T17:50:38.580",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971172,1740851438589,"fUST",-500.0,0.00025553,2,"2025-03-01T17:50:38.589",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971174,1740851438599,"fUST",-500.0,0.00025553,2,"2025-03-01T17:50:38.599",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971176,1740851438609,"fUST",-500.0,0.00025553,2,"2025-03-01T17:50:38.609",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971178,1740851438620,"fUST",-501.96018849,0.00025553,2,"2025-03-01T17:50:38.620",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971180,1740851438630,"fUST",-500.0,0.00025553,2,"2025-03-01T17:50:38.630",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971182,1740851438640,"fUST",-500.0,0.00025553,2,"2025-03-01T17:50:38.640",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971184,1740851438649,"fUST",-500.0,0.00025553,2,"2025-03-01T17:50:38.649",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971186,1740851438659,"fUST",-816.87,0.00025553,2,"2025-03-01T17:50:38.659",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971188,1740851438668,"fUST",-626.31,0.00025553,2,"2025-03-01T17:50:38.668",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971190,1740851438679,"fUST",-1171.5,0.00025553,2,"2025-03-01T17:50:38.679",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971192,1740851438688,"fUST",-500.0,0.00025553,2,"2025-03-01T17:50:38.688",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971194,1740851438698,"fUST",-500.0,0.00025553,2,"2025-03-01T17:50:38.698",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971196,1740851438707,"fUST",-500.0,0.00025553,2,"2025-03-01T17:50:38.707",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971199,1740851438717,"fUST",-500.0,0.00025553,2,"2025-03-01T17:50:38.717",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971201,1740851438727,"fUST",-500.0,0.00025553,2,"2025-03-01T17:50:38.727",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971203,1740851438738,"fUST",-500.0,0.00025553,2,"2025-03-01T17:50:38.738",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971205,1740851438747,"fUST",-500.0,0.00025553,2,"2025-03-01T17:50:38.747",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971207,1740851438757,"fUST",-864.27,0.00025553,2,"2025-03-01T17:50:38.757",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971209,1740851438766,"fUST",-500.0,0.00025553,2,"2025-03-01T17:50:38.766",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971211,1740851438775,"fUST",-500.0,0.00025553,2,"2025-03-01T17:50:38.775",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971213,1740851438785,"fUST",-505.78064217,0.00025553,2,"2025-03-01T17:50:38.785",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971215,1740851438794,"fUST",-514.8,0.00025553,2,"2025-03-01T17:50:38.794",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971217,1740851438804,"fUST",-500.0,0.00025553,2,"2025-03-01T17:50:38.804",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971219,1740851438814,"fUST",-500.0,0.00025553,2,"2025-03-01T17:50:38.814",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971221,1740851438823,"fUST",-500.0,0.00025553,2,"2025-03-01T17:50:38.823",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971223,1740851438833,"fUST",-500.0,0.00025553,2,"2025-03-01T17:50:38.833",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971225,1740851438844,"fUST",-500.0,0.00025553,2,"2025-03-01T17:50:38.844",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971226,1740851438857,"fUST",-500.0,0.00025553,2,"2025-03-01T17:50:38.857",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971228,1740851438867,"fUST",-1322.91,0.00025553,2,"2025-03-01T17:50:38.867",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971231,1740851438877,"fUST",-500.0,0.00025553,2,"2025-03-01T17:50:38.877",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971232,1740851438887,"fUST",-1733.35,0.00025553,2,"2025-03-01T17:50:38.887",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971234,1740851438896,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:38.896",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971236,1740851438906,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:38.906",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971238,1740851438915,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:38.915",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971240,1740851438926,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:38.926",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971243,1740851438938,"fUST",-530.54,0.00025554,2,"2025-03-01T17:50:38.938",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971245,1740851438947,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:38.947",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971247,1740851438957,"fUST",-752.69,0.00025554,2,"2025-03-01T17:50:38.957",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971248,1740851438966,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:38.966",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971250,1740851438976,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:38.976",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971252,1740851438985,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:38.985",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971254,1740851438995,"fUST",-1502.54,0.00025554,2,"2025-03-01T17:50:38.995",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971256,1740851439004,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.004",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971258,1740851439015,"fUST",-1599.5,0.00025554,2,"2025-03-01T17:50:39.015",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971260,1740851439024,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.024",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971262,1740851439034,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.034",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971264,1740851439043,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.043",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971266,1740851439053,"fUST",-1898.53,0.00025554,2,"2025-03-01T17:50:39.053",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971268,1740851439063,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.063",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971270,1740851439072,"fUST",-1044.39,0.00025554,2,"2025-03-01T17:50:39.072",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971272,1740851439082,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.082",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971274,1740851439091,"fUST",-595.49,0.00025554,2,"2025-03-01T17:50:39.091",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971276,1740851439101,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.101",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971278,1740851439110,"fUST",-1000.0,0.00025554,2,"2025-03-01T17:50:39.110",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971280,1740851439120,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.120",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971282,1740851439129,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.129",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971285,1740851439140,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.140",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971286,1740851439149,"fUST",-1196.8,0.00025554,2,"2025-03-01T17:50:39.149",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971288,1740851439159,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.159",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971290,1740851439169,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.169",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971292,1740851439179,"fUST",-1027.99,0.00025554,2,"2025-03-01T17:50:39.179",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971294,1740851439188,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.188",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971296,1740851439198,"fUST",-1678.4,0.00025554,2,"2025-03-01T17:50:39.198",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971298,1740851439207,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.207",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971300,1740851439216,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.216",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971302,1740851439227,"fUST",-717.45,0.00025554,2,"2025-03-01T17:50:39.227",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971304,1740851439237,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.237",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971306,1740851439247,"fUST",-1274.44,0.00025554,2,"2025-03-01T17:50:39.247",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971308,1740851439257,"fUST",-1099.11,0.00025554,2,"2025-03-01T17:50:39.257",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971310,1740851439267,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.267",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971313,1740851439277,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.277",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971314,1740851439286,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.286",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971317,1740851439296,"fUST",-304.40893929,0.00025554,2,"2025-03-01T17:50:39.296",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971319,1740851439305,"fUST",-953.91,0.00025554,2,"2025-03-01T17:50:39.305",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971321,1740851439315,"fUST",-2774.77,0.00025554,2,"2025-03-01T17:50:39.315",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971323,1740851439324,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.324",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971325,1740851439334,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.334",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971327,1740851439343,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.343",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971329,1740851439353,"fUST",-519.14,0.00025554,2,"2025-03-01T17:50:39.353",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971331,1740851439363,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.363",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971333,1740851439373,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.373",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971335,1740851439382,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.382",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971337,1740851439392,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.392",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971339,1740851439403,"fUST",-559.48,0.00025554,2,"2025-03-01T17:50:39.403",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971341,1740851439412,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.412",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971343,1740851439422,"fUST",-1244.96,0.00025554,2,"2025-03-01T17:50:39.422",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971345,1740851439431,"fUST",-583.67,0.00025554,2,"2025-03-01T17:50:39.431",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971347,1740851439442,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.442",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971349,1740851439452,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.452",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971351,1740851439462,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.462",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971353,1740851439473,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.473",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971355,1740851439483,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.483",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971357,1740851439492,"fUST",-1940.23,0.00025554,2,"2025-03-01T17:50:39.492",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971359,1740851439502,"fUST",-504.56,0.00025554,2,"2025-03-01T17:50:39.502",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971361,1740851439515,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.515",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971363,1740851439524,"fUST",-1045.84,0.00025554,2,"2025-03-01T17:50:39.524",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971365,1740851439534,"fUST",-1475.96,0.00025554,2,"2025-03-01T17:50:39.534",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971367,1740851439543,"fUST",-1103.73,0.00025554,2,"2025-03-01T17:50:39.543",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971369,1740851439553,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.553",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971371,1740851439563,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.563",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971373,1740851439573,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.573",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971376,1740851439582,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.582",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971377,1740851439591,"fUST",-12886.68,0.00025554,2,"2025-03-01T17:50:39.591",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971380,1740851439603,"fUST",-1522.94,0.00025554,2,"2025-03-01T17:50:39.603",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971382,1740851439612,"fUST",-551.87205177,0.00025554,2,"2025-03-01T17:50:39.612",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971384,1740851439622,"fUST",-677.46,0.00025554,2,"2025-03-01T17:50:39.622",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971386,1740851439632,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.632",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971388,1740851439641,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.641",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971390,1740851439651,"fUST",-1111.66,0.00025554,2,"2025-03-01T17:50:39.651",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971392,1740851439661,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.661",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971394,1740851439671,"fUST",-6996.22,0.00025554,2,"2025-03-01T17:50:39.671",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971396,1740851439680,"fUST",-632.69,0.00025554,2,"2025-03-01T17:50:39.680",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971398,1740851439690,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.690",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971400,1740851439700,"fUST",-275.52810806,0.00025554,2,"2025-03-01T17:50:39.700",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971402,1740851439709,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.709",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971404,1740851439719,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.719",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971406,1740851439728,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.728",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971408,1740851439738,"fUST",-1240.89,0.00025554,2,"2025-03-01T17:50:39.738",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971410,1740851439747,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.747",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971412,1740851439757,"fUST",-4245.59,0.00025554,2,"2025-03-01T17:50:39.757",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971414,1740851439766,"fUST",-553.41,0.00025554,2,"2025-03-01T17:50:39.766",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971416,1740851439775,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.775",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971418,1740851439785,"fUST",-4360.45,0.00025554,2,"2025-03-01T17:50:39.785",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971420,1740851439794,"fUST",-403.85763096,0.00025554,2,"2025-03-01T17:50:39.794",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971422,1740851439804,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.804",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971424,1740851439813,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.813",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971426,1740851439822,"fUST",-1279.91,0.00025554,2,"2025-03-01T17:50:39.822",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971428,1740851439832,"fUST",-1798.27,0.00025554,2,"2025-03-01T17:50:39.832",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971430,1740851439842,"fUST",-6238.53,0.00025554,2,"2025-03-01T17:50:39.842",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971431,1740851439855,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.855",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971434,1740851439864,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.864",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971436,1740851439874,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.874",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971438,1740851439884,"fUST",-1015.32,0.00025554,2,"2025-03-01T17:50:39.884",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971440,1740851439893,"fUST",-1938.1,0.00025554,2,"2025-03-01T17:50:39.893",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971442,1740851439903,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.903",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971444,1740851439912,"fUST",-1383.43,0.00025554,2,"2025-03-01T17:50:39.912",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971446,1740851439922,"fUST",-778.39,0.00025554,2,"2025-03-01T17:50:39.922",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971448,1740851439931,"fUST",-774.93,0.00025554,2,"2025-03-01T17:50:39.931",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971450,1740851439940,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.940",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971452,1740851439950,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.950",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971454,1740851439959,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.959",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971457,1740851439969,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:39.969",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971459,1740851439980,"fUST",-2938.37,0.00025554,2,"2025-03-01T17:50:39.980",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971461,1740851439989,"fUST",-1593.16,0.00025554,2,"2025-03-01T17:50:39.989",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971463,1740851440000,"fUST",-1179.85,0.00025554,2,"2025-03-01T17:50:40.000",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971465,1740851440009,"fUST",-5284.2,0.00025554,2,"2025-03-01T17:50:40.009",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971467,1740851440018,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:40.018",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971469,1740851440028,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:40.028",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971471,1740851440037,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:40.037",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971473,1740851440047,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:40.047",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971475,1740851440056,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:40.056",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971477,1740851440066,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:40.066",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971479,1740851440075,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:40.075",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971481,1740851440085,"fUST",-9182.11,0.00025554,2,"2025-03-01T17:50:40.085",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971483,1740851440095,"fUST",-507.07,0.00025554,2,"2025-03-01T17:50:40.095",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971485,1740851440106,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:40.106",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971487,1740851440116,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:40.116",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971489,1740851440126,"fUST",-539.70988336,0.00025554,2,"2025-03-01T17:50:40.126",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971491,1740851440135,"fUST",-756.9,0.00025554,2,"2025-03-01T17:50:40.135",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971493,1740851440144,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:40.144",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971495,1740851440154,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:40.154",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971497,1740851440163,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:40.163",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971499,1740851440173,"fUST",-1044.97,0.00025554,2,"2025-03-01T17:50:40.173",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971501,1740851440182,"fUST",-470.39141204,0.00025554,2,"2025-03-01T17:50:40.182",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971503,1740851440192,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:40.192",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971514,1740851440283,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:40.283",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971516,1740851440294,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:40.294",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971518,1740851440303,"fUST",-2618.4,0.00025554,2,"2025-03-01T17:50:40.303",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971520,1740851440312,"fUST",-5139.77,0.00025554,2,"2025-03-01T17:50:40.312",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971522,1740851440321,"fUST",-195.1431173,0.00025554,2,"2025-03-01T17:50:40.321",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971524,1740851440330,"fUST",-519.4773465,0.00025554,2,"2025-03-01T17:50:40.330",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971526,1740851440340,"fUST",-1126.45,0.00025554,2,"2025-03-01T17:50:40.340",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971528,1740851440349,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:40.349",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971530,1740851440359,"fUST",-799.32,0.00025554,2,"2025-03-01T17:50:40.359",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971532,1740851440368,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:40.368",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971534,1740851440377,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:40.377",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971536,1740851440386,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:40.386",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971537,1740851440395,"fUST",-602.56,0.00025554,2,"2025-03-01T17:50:40.395",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971539,1740851440404,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:40.404",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971542,1740851440414,"fUST",-997.53,0.00025554,2,"2025-03-01T17:50:40.414",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971544,1740851440423,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:40.423",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971546,1740851440432,"fUST",-2604.62,0.00025554,2,"2025-03-01T17:50:40.432",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971548,1740851440442,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:40.442",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971550,1740851440451,"fUST",-1957.23,0.00025554,2,"2025-03-01T17:50:40.451",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971552,1740851440460,"fUST",-1524.17,0.00025554,2,"2025-03-01T17:50:40.460",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971553,1740851440469,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:40.469",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971555,1740851440479,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:40.479",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971557,1740851440488,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:40.488",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971559,1740851440497,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:40.497",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971561,1740851440506,"fUST",-500.0,0.00025554,2,"2025-03-01T17:50:40.506",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971563,1740851440516,"fUST",-506.8324745,0.00025554,2,"2025-03-01T17:50:40.516",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971565,1740851440525,"fUST",-504.28648906,0.00025554,2,"2025-03-01T17:50:40.525",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971567,1740851440534,"fUST",-1645.6,0.00025554,2,"2025-03-01T17:50:40.534",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971569,1740851440543,"fUST",-1899.84,0.00025554,2,"2025-03-01T17:50:40.543",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971572,1740851440554,"fUST",-809.45,0.00025554,2,"2025-03-01T17:50:40.554",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971574,1740851440563,"fUST",-95436.63019796,0.00025555,2,"2025-03-01T17:50:40.563",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971576,1740851440573,"fUST",-297.26769268,0.00025635,2,"2025-03-01T17:50:40.573",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971578,1740851440583,"fUST",-468.26445255,0.00025706,2,"2025-03-01T17:50:40.583",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971580,1740851440592,"fUST",-297.26769267,0.00025707,2,"2025-03-01T17:50:40.592",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971582,1740851440601,"fUST",-200.981,0.00025734,2,"2025-03-01T17:50:40.601",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971584,1740851440610,"fUST",-500.0,0.00025747,2,"2025-03-01T17:50:40.610",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971585,1740851440619,"fUST",-185491.97,0.00025748,2,"2025-03-01T17:50:40.619",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971587,1740851440628,"fUST",-3897.56,0.00025748,2,"2025-03-01T17:50:40.628",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971589,1740851440637,"fUST",-10587.15,0.00025748,2,"2025-03-01T17:50:40.637",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971591,1740851440647,"fUST",-2108.75,0.00025748,2,"2025-03-01T17:50:40.647",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971594,1740851440657,"fUST",-579.72137568,0.00025748,2,"2025-03-01T17:50:40.657",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971596,1740851440666,"fUST",-5283.87,0.00025748,2,"2025-03-01T17:50:40.666",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971597,1740851440676,"fUST",-2569.52,0.00025748,2,"2025-03-01T17:50:40.676",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971599,1740851440685,"fUST",-500.0,0.00025748,2,"2025-03-01T17:50:40.685",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971601,1740851440694,"fUST",-534.07,0.00025748,2,"2025-03-01T17:50:40.694",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971603,1740851440703,"fUST",-500.0,0.00025748,2,"2025-03-01T17:50:40.703",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971605,1740851440713,"fUST",-500.0,0.00025748,2,"2025-03-01T17:50:40.713",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971607,1740851440723,"fUST",-500.0,0.00025748,2,"2025-03-01T17:50:40.723",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971609,1740851440732,"fUST",-500.0,0.00025748,2,"2025-03-01T17:50:40.732",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971611,1740851440741,"fUST",-500.0,0.00025748,2,"2025-03-01T17:50:40.741",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971614,1740851440750,"fUST",-500.0,0.00025748,2,"2025-03-01T17:50:40.750",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971615,1740851440760,"fUST",-1135.64,0.00025748,2,"2025-03-01T17:50:40.760",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971617,1740851440770,"fUST",-1617.83,0.00025748,2,"2025-03-01T17:50:40.770",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971619,1740851440779,"fUST",-812.76,0.00025748,2,"2025-03-01T17:50:40.779",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971621,1740851440788,"fUST",-500.0,0.00025748,2,"2025-03-01T17:50:40.788",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971623,1740851440798,"fUST",-502.95938668,0.00025748,2,"2025-03-01T17:50:40.798",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971625,1740851440807,"fUST",-267.78360873,0.00025748,2,"2025-03-01T17:50:40.807",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971627,1740851440816,"fUST",-14442.94,0.00025748,2,"2025-03-01T17:50:40.816",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971629,1740851440825,"fUST",-406.66655941,0.00025748,2,"2025-03-01T17:50:40.825",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971631,1740851440835,"fUST",-1600.29,0.00025748,2,"2025-03-01T17:50:40.835",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971633,1740851440846,"fUST",-500.0,0.00025748,2,"2025-03-01T17:50:40.846",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971635,1740851440856,"fUST",-621.42163615,0.00025748,2,"2025-03-01T17:50:40.856",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971637,1740851440865,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:40.865",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971640,1740851440875,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:40.875",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971642,1740851440884,"fUST",-661.05,0.00025749,2,"2025-03-01T17:50:40.884",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971644,1740851440893,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:40.893",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971646,1740851440902,"fUST",-1564.51,0.00025749,2,"2025-03-01T17:50:40.902",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971648,1740851440912,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:40.912",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971650,1740851440921,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:40.921",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971652,1740851440930,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:40.930",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971654,1740851440940,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:40.940",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971656,1740851440949,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:40.949",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971658,1740851440958,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:40.958",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971660,1740851440967,"fUST",-520.44539865,0.00025749,2,"2025-03-01T17:50:40.967",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971662,1740851440977,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:40.977",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971664,1740851440986,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:40.986",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971666,1740851440996,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:40.996",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971667,1740851441004,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.004",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971669,1740851441014,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.014",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971672,1740851441023,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.023",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971674,1740851441032,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.032",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971676,1740851441042,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.042",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971678,1740851441051,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.051",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971680,1740851441060,"fUST",-318.20195733,0.00025749,2,"2025-03-01T17:50:41.060",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971682,1740851441070,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.070",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971683,1740851441079,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.079",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971685,1740851441088,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.088",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971687,1740851441098,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.098",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971689,1740851441107,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.107",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971692,1740851441117,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.117",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971694,1740851441127,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.127",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971696,1740851441136,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.136",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971697,1740851441146,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.146",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971699,1740851441155,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.155",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971701,1740851441164,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.164",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971703,1740851441173,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.173",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971705,1740851441182,"fUST",-505.53,0.00025749,2,"2025-03-01T17:50:41.182",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971707,1740851441192,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.192",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971709,1740851441202,"fUST",-580.95329574,0.00025749,2,"2025-03-01T17:50:41.202",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971711,1740851441212,"fUST",-831.08,0.00025749,2,"2025-03-01T17:50:41.212",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971712,1740851441222,"fUST",-636.51,0.00025749,2,"2025-03-01T17:50:41.222",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971713,1740851441232,"fUST",-503.13327549,0.00025749,2,"2025-03-01T17:50:41.232",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971714,1740851441241,"fUST",-527.84,0.00025749,2,"2025-03-01T17:50:41.241",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971715,1740851441251,"fUST",-974.98,0.00025749,2,"2025-03-01T17:50:41.251",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971716,1740851441260,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.260",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971717,1740851441269,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.269",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971718,1740851441278,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.278",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971719,1740851441287,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.287",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971720,1740851441297,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.297",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971721,1740851441306,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.306",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971722,1740851441315,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.315",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971723,1740851441324,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.324",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971724,1740851441334,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.334",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971725,1740851441344,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.344",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971726,1740851441353,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.353",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971727,1740851441362,"fUST",-345.33652339,0.00025749,2,"2025-03-01T17:50:41.362",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971728,1740851441371,"fUST",-571.37,0.00025749,2,"2025-03-01T17:50:41.371",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971729,1740851441380,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.380",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971730,1740851441390,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.390",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971731,1740851441399,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.399",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971732,1740851441408,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.408",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971734,1740851441417,"fUST",-589.04271304,0.00025749,2,"2025-03-01T17:50:41.417",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971735,1740851441426,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.426",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971738,1740851441437,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.437",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971739,1740851441446,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.446",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971741,1740851441455,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.455",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971743,1740851441464,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.464",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971745,1740851441473,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.473",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971747,1740851441482,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.482",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971749,1740851441491,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.491",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971751,1740851441500,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.500",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971753,1740851441509,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.509",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971755,1740851441518,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.518",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971757,1740851441528,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.528",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971759,1740851441537,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.537",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971761,1740851441546,"fUST",-817.37,0.00025749,2,"2025-03-01T17:50:41.546",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971763,1740851441555,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.555",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971765,1740851441565,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.565",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971767,1740851441574,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.574",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971769,1740851441583,"fUST",-567.8561225,0.00025749,2,"2025-03-01T17:50:41.583",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971771,1740851441593,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.593",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971774,1740851441602,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.602",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971776,1740851441612,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.612",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971777,1740851441621,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.621",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971779,1740851441630,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.630",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971782,1740851441640,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.640",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971783,1740851441650,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.650",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971785,1740851441659,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.659",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971787,1740851441669,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.669",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971789,1740851441678,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.678",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971791,1740851441687,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.687",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971793,1740851441697,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.697",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971795,1740851441706,"fUST",-452.45438687,0.00025749,2,"2025-03-01T17:50:41.706",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971798,1740851441716,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.716",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971800,1740851441726,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.726",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971802,1740851441735,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.735",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971804,1740851441745,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.745",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971806,1740851441754,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.754",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971808,1740851441764,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.764",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971810,1740851441774,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.774",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971812,1740851441783,"fUST",-338.76712693,0.00025749,2,"2025-03-01T17:50:41.783",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971814,1740851441792,"fUST",-579.27,0.00025749,2,"2025-03-01T17:50:41.792",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971816,1740851441801,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.801",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971818,1740851441811,"fUST",-508.39751474,0.00025749,2,"2025-03-01T17:50:41.811",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971820,1740851441819,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.819",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971822,1740851441829,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.829",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971824,1740851441839,"fUST",-507.1778751,0.00025749,2,"2025-03-01T17:50:41.839",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971826,1740851441850,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.850",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971828,1740851441859,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.859",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971830,1740851441868,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.868",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971832,1740851441877,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.877",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971834,1740851441886,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.886",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971836,1740851441896,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.896",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971838,1740851441905,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.905",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971840,1740851441914,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.914",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971842,1740851441924,"fUST",-777.48,0.00025749,2,"2025-03-01T17:50:41.924",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971844,1740851441933,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.933",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971846,1740851441943,"fUST",-508.01824028,0.00025749,2,"2025-03-01T17:50:41.943",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971848,1740851441954,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.954",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971850,1740851441963,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.963",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971852,1740851441973,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.973",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971854,1740851441982,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.982",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971856,1740851441992,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:41.992",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971858,1740851442001,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.001",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971860,1740851442011,"fUST",-931.64,0.00025749,2,"2025-03-01T17:50:42.011",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971862,1740851442020,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.020",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971864,1740851442030,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.030",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971866,1740851442039,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.039",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971868,1740851442048,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.048",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971870,1740851442057,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.057",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971872,1740851442066,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.066",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971874,1740851442076,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.076",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971876,1740851442085,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.085",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971878,1740851442095,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.095",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971880,1740851442104,"fUST",-1319.92,0.00025749,2,"2025-03-01T17:50:42.104",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971882,1740851442113,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.113",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971884,1740851442123,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.123",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971886,1740851442133,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.133",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971888,1740851442142,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.142",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971890,1740851442151,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.151",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971892,1740851442160,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.160",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971894,1740851442170,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.170",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971896,1740851442179,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.179",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971898,1740851442188,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.188",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971900,1740851442198,"fUST",-1361.06,0.00025749,2,"2025-03-01T17:50:42.198",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971902,1740851442207,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.207",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971904,1740851442216,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.216",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971906,1740851442227,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.227",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971908,1740851442236,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.236",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971910,1740851442246,"fUST",-505.41560755,0.00025749,2,"2025-03-01T17:50:42.246",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971912,1740851442255,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.255",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971914,1740851442264,"fUST",-914.49,0.00025749,2,"2025-03-01T17:50:42.264",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971916,1740851442274,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.274",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971918,1740851442283,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.283",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971920,1740851442293,"fUST",-1008.64,0.00025749,2,"2025-03-01T17:50:42.293",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971922,1740851442303,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.303",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971924,1740851442313,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.313",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971926,1740851442322,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.322",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971928,1740851442331,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.331",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971930,1740851442341,"fUST",-445.18743021,0.00025749,2,"2025-03-01T17:50:42.341",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971932,1740851442351,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.351",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971934,1740851442360,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.360",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971936,1740851442369,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.369",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971938,1740851442378,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.378",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971940,1740851442387,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.387",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971942,1740851442396,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.396",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971944,1740851442405,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.405",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971946,1740851442415,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.415",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971948,1740851442424,"fUST",-540.6528958,0.00025749,2,"2025-03-01T17:50:42.424",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971950,1740851442435,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.435",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971952,1740851442444,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.444",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971954,1740851442453,"fUST",-504.6651435,0.00025749,2,"2025-03-01T17:50:42.453",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971956,1740851442463,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.463",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971958,1740851442473,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.473",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971960,1740851442482,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.482",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971962,1740851442491,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.491",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971964,1740851442500,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.500",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971966,1740851442510,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.510",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971968,1740851442519,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.519",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971970,1740851442529,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.529",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971972,1740851442539,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.539",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971974,1740851442550,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.550",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971976,1740851442561,"fUST",-884.64,0.00025749,2,"2025-03-01T17:50:42.561",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971978,1740851442570,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.570",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971980,1740851442579,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.579",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971982,1740851442589,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.589",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971984,1740851442598,"fUST",-1657.97,0.00025749,2,"2025-03-01T17:50:42.598",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971986,1740851442607,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.607",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971988,1740851442617,"fUST",-555.96,0.00025749,2,"2025-03-01T17:50:42.617",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971990,1740851442627,"fUST",-723.51,0.00025749,2,"2025-03-01T17:50:42.627",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971992,1740851442636,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.636",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971994,1740851442646,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.646",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971996,1740851442656,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.656",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354971998,1740851442665,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.665",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972000,1740851442675,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.675",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972002,1740851442685,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.685",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972004,1740851442695,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.695",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972006,1740851442704,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.704",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972008,1740851442713,"fUST",-281.91668551,0.00025749,2,"2025-03-01T17:50:42.713",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972010,1740851442723,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.723",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972012,1740851442732,"fUST",-506.5828926,0.00025749,2,"2025-03-01T17:50:42.732",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972014,1740851442741,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.741",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972016,1740851442751,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.751",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972018,1740851442762,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.762",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972020,1740851442772,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.772",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972022,1740851442781,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.781",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972024,1740851442791,"fUST",-562.23,0.00025749,2,"2025-03-01T17:50:42.791",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972026,1740851442800,"fUST",-1145.82,0.00025749,2,"2025-03-01T17:50:42.800",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972028,1740851442809,"fUST",-1262.77,0.00025749,2,"2025-03-01T17:50:42.809",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972030,1740851442819,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.819",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972032,1740851442829,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.829",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972034,1740851442839,"fUST",-548.77044621,0.00025749,2,"2025-03-01T17:50:42.839",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972036,1740851442850,"fUST",-522.13,0.00025749,2,"2025-03-01T17:50:42.850",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972038,1740851442860,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.860",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972040,1740851442870,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.870",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972042,1740851442879,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.879",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972044,1740851442888,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.888",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972046,1740851442898,"fUST",-619.96,0.00025749,2,"2025-03-01T17:50:42.898",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972048,1740851442907,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.907",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972050,1740851442917,"fUST",-1837.38,0.00025749,2,"2025-03-01T17:50:42.917",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972052,1740851442929,"fUST",-502.9266679,0.00025749,2,"2025-03-01T17:50:42.929",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972054,1740851442938,"fUST",-1385.03,0.00025749,2,"2025-03-01T17:50:42.938",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972056,1740851442951,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.951",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972058,1740851442961,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:42.961",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972060,1740851442971,"fUST",-1657.86,0.00025749,2,"2025-03-01T17:50:42.971",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972062,1740851442980,"fUST",-1860.6,0.00025749,2,"2025-03-01T17:50:42.980",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972064,1740851442989,"fUST",-1860.6,0.00025749,2,"2025-03-01T17:50:42.989",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972066,1740851442998,"fUST",-1860.6,0.00025749,2,"2025-03-01T17:50:42.998",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972069,1740851443008,"fUST",-1860.6,0.00025749,2,"2025-03-01T17:50:43.008",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972071,1740851443018,"fUST",-1860.6,0.00025749,2,"2025-03-01T17:50:43.018",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972074,1740851443027,"fUST",-1860.6,0.00025749,2,"2025-03-01T17:50:43.027",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972076,1740851443037,"fUST",-1860.6,0.00025749,2,"2025-03-01T17:50:43.037",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972078,1740851443046,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.046",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972080,1740851443056,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.056",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972082,1740851443065,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.065",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972084,1740851443076,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.076",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972087,1740851443086,"fUST",-1085.37,0.00025749,2,"2025-03-01T17:50:43.086",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972089,1740851443097,"fUST",-659.82,0.00025749,2,"2025-03-01T17:50:43.097",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972092,1740851443107,"fUST",-629.88,0.00025749,2,"2025-03-01T17:50:43.107",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972094,1740851443116,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.116",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972096,1740851443126,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.126",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972098,1740851443136,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.136",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972100,1740851443146,"fUST",-580.75058238,0.00025749,2,"2025-03-01T17:50:43.146",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972102,1740851443156,"fUST",-506.57766474,0.00025749,2,"2025-03-01T17:50:43.156",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972104,1740851443166,"fUST",-767.12,0.00025749,2,"2025-03-01T17:50:43.166",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972106,1740851443176,"fUST",-510.81,0.00025749,2,"2025-03-01T17:50:43.176",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972108,1740851443185,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.185",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972110,1740851443196,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.196",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972112,1740851443206,"fUST",-682.79,0.00025749,2,"2025-03-01T17:50:43.206",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972114,1740851443216,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.216",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972117,1740851443227,"fUST",-1000.0,0.00025749,2,"2025-03-01T17:50:43.227",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972119,1740851443237,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.237",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972121,1740851443247,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.247",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972123,1740851443257,"fUST",-533.47922802,0.00025749,2,"2025-03-01T17:50:43.257",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972125,1740851443267,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.267",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972127,1740851443277,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.277",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972129,1740851443287,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.287",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972131,1740851443297,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.297",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972133,1740851443307,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.307",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972135,1740851443317,"fUST",-733.96,0.00025749,2,"2025-03-01T17:50:43.317",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972137,1740851443327,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.327",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972139,1740851443336,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.336",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972141,1740851443346,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.346",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972143,1740851443356,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.356",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972145,1740851443365,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.365",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972148,1740851443375,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.375",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972150,1740851443385,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.385",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972152,1740851443395,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.395",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972154,1740851443406,"fUST",-721.31,0.00025749,2,"2025-03-01T17:50:43.406",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972156,1740851443415,"fUST",-646.35,0.00025749,2,"2025-03-01T17:50:43.415",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972158,1740851443425,"fUST",-3224.5,0.00025749,2,"2025-03-01T17:50:43.425",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972160,1740851443435,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.435",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972162,1740851443444,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.444",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972165,1740851443454,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.454",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972167,1740851443465,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.465",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972169,1740851443474,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.474",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972172,1740851443485,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.485",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972175,1740851443495,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.495",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972178,1740851443505,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.505",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972181,1740851443514,"fUST",-2067.47,0.00025749,2,"2025-03-01T17:50:43.514",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972184,1740851443524,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.524",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972187,1740851443534,"fUST",-517.12662447,0.00025749,2,"2025-03-01T17:50:43.534",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972190,1740851443543,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.543",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972192,1740851443553,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.553",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972194,1740851443563,"fUST",-510.64557622,0.00025749,2,"2025-03-01T17:50:43.563",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972196,1740851443572,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.572",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972199,1740851443582,"fUST",-2213.69,0.00025749,2,"2025-03-01T17:50:43.582",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972201,1740851443592,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.592",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972203,1740851443602,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.602",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972205,1740851443612,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.612",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972207,1740851443622,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.622",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972209,1740851443632,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.632",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972211,1740851443642,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.642",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972213,1740851443652,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.652",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972215,1740851443661,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.661",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972217,1740851443671,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.671",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972219,1740851443681,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.681",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972221,1740851443691,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.691",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972223,1740851443701,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.701",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972225,1740851443710,"fUST",-783.39,0.00025749,2,"2025-03-01T17:50:43.710",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972227,1740851443720,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.720",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972230,1740851443730,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.730",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972232,1740851443739,"fUST",-580.29,0.00025749,2,"2025-03-01T17:50:43.739",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972234,1740851443749,"fUST",-608.55,0.00025749,2,"2025-03-01T17:50:43.749",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972236,1740851443759,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.759",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972238,1740851443768,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.768",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972240,1740851443778,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.778",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972242,1740851443787,"fUST",-353.92944789,0.00025749,2,"2025-03-01T17:50:43.787",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972244,1740851443796,"fUST",-1079.07,0.00025749,2,"2025-03-01T17:50:43.796",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972246,1740851443806,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.806",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972248,1740851443816,"fUST",-505.40251695,0.00025749,2,"2025-03-01T17:50:43.816",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972250,1740851443825,"fUST",-562.95,0.00025749,2,"2025-03-01T17:50:43.825",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972252,1740851443835,"fUST",-616.26,0.00025749,2,"2025-03-01T17:50:43.835",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972254,1740851443847,"fUST",-659.72,0.00025749,2,"2025-03-01T17:50:43.847",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972256,1740851443857,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.857",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972258,1740851443867,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.867",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972260,1740851443877,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.877",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972262,1740851443886,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.886",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972264,1740851443897,"fUST",-1224.22,0.00025749,2,"2025-03-01T17:50:43.897",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972265,1740851443907,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.907",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972266,1740851443917,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.917",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972267,1740851443929,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.929",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972268,1740851443939,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.939",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972269,1740851443949,"fUST",-657.69,0.00025749,2,"2025-03-01T17:50:43.949",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972270,1740851443958,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.958",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972271,1740851443968,"fUST",-579.99,0.00025749,2,"2025-03-01T17:50:43.968",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972272,1740851443978,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.978",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972273,1740851443987,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:43.987",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972274,1740851443997,"fUST",-517.70690516,0.00025749,2,"2025-03-01T17:50:43.997",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972275,1740851444006,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:44.006",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972276,1740851444016,"fUST",-501.68550757,0.00025749,2,"2025-03-01T17:50:44.016",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972277,1740851444025,"fUST",-2972.26,0.00025749,2,"2025-03-01T17:50:44.025",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972278,1740851444036,"fUST",-736.79,0.00025749,2,"2025-03-01T17:50:44.036",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972279,1740851444045,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:44.045",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972280,1740851444055,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:44.055",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972281,1740851444065,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:44.065",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972282,1740851444075,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:44.075",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972283,1740851444085,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:44.085",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972284,1740851444095,"fUST",-530.68,0.00025749,2,"2025-03-01T17:50:44.095",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972285,1740851444104,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:44.104",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972286,1740851444114,"fUST",-603.09,0.00025749,2,"2025-03-01T17:50:44.114",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972287,1740851444124,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:44.124",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972288,1740851444134,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:44.134",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972289,1740851444145,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:44.145",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972290,1740851444155,"fUST",-634.47852463,0.00025749,2,"2025-03-01T17:50:44.155",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972291,1740851444165,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:44.165",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972292,1740851444175,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:44.175",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972293,1740851444185,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:44.185",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972294,1740851444195,"fUST",-542.76,0.00025749,2,"2025-03-01T17:50:44.195",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972295,1740851444205,"fUST",-1009.99,0.00025749,2,"2025-03-01T17:50:44.205",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972296,1740851444215,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:44.215",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972297,1740851444227,"fUST",-913.72,0.00025749,2,"2025-03-01T17:50:44.227",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972298,1740851444238,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:44.238",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972299,1740851444248,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:44.248",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972300,1740851444259,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:44.259",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972301,1740851444270,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:44.270",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972302,1740851444280,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:44.280",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972303,1740851444290,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:44.290",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972304,1740851444303,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:44.303",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972305,1740851444314,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:44.314",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972306,1740851444324,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:44.324",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972307,1740851444334,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:44.334",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972308,1740851444344,"fUST",-472.71977151,0.00025749,2,"2025-03-01T17:50:44.344",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972309,1740851444355,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:44.355",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972310,1740851444365,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:44.365",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972311,1740851444376,"fUST",-1174.31,0.00025749,2,"2025-03-01T17:50:44.376",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972312,1740851444386,"fUST",-510.39520217,0.00025749,2,"2025-03-01T17:50:44.386",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972313,1740851444396,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:44.396",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972314,1740851444407,"fUST",-883.18,0.00025749,2,"2025-03-01T17:50:44.407",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972316,1740851444418,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:44.418",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972317,1740851444428,"fUST",-413.93583879,0.00025749,2,"2025-03-01T17:50:44.428",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972320,1740851444438,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:44.438",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972321,1740851444449,"fUST",-505.41650911,0.00025749,2,"2025-03-01T17:50:44.449",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972322,1740851444458,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:44.458",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972323,1740851444468,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:44.468",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972324,1740851444480,"fUST",-829.05,0.00025749,2,"2025-03-01T17:50:44.480",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972325,1740851444490,"fUST",-502.19218738,0.00025749,2,"2025-03-01T17:50:44.490",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972326,1740851444501,"fUST",-663.57,0.00025749,2,"2025-03-01T17:50:44.501",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972327,1740851444511,"fUST",-1506.85,0.00025749,2,"2025-03-01T17:50:44.511",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972328,1740851444521,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:44.521",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972329,1740851444532,"fUST",-1958.58,0.00025749,2,"2025-03-01T17:50:44.532",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972330,1740851444756,"fUST",-1262.39,0.00025749,2,"2025-03-01T17:50:44.756",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972331,1740851444767,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:44.767",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972332,1740851444777,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:44.777",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972333,1740851444788,"fUST",-444.73352121,0.00025749,2,"2025-03-01T17:50:44.788",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972334,1740851444798,"fUST",-5774.3,0.00025749,2,"2025-03-01T17:50:44.798",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972335,1740851444808,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:44.808",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972336,1740851444818,"fUST",-627.06,0.00025749,2,"2025-03-01T17:50:44.818",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972337,1740851444828,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:44.828",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972338,1740851444838,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:44.838",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972339,1740851444852,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:44.852",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972340,1740851444862,"fUST",-502.85480777,0.00025749,2,"2025-03-01T17:50:44.862",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972341,1740851444872,"fUST",-503.4512173,0.00025749,2,"2025-03-01T17:50:44.872",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972342,1740851444883,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:44.883",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972343,1740851444893,"fUST",-1512.17,0.00025749,2,"2025-03-01T17:50:44.893",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972344,1740851444903,"fUST",-500.0,0.00025749,2,"2025-03-01T17:50:44.903",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972345,1740851444913,"fUST",-500.0,0.0002575,2,"2025-03-01T17:50:44.913",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972346,1740851444924,"fUST",-500.0,0.0002575,2,"2025-03-01T17:50:44.924",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972347,1740851444934,"fUST",-500.0,0.0002575,2,"2025-03-01T17:50:44.934",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972348,1740851444944,"fUST",-501.90072505,0.0002575,2,"2025-03-01T17:50:44.944",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972349,1740851444953,"fUST",-500.0,0.0002575,2,"2025-03-01T17:50:44.953",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972350,1740851444963,"fUST",-500.0,0.0002575,2,"2025-03-01T17:50:44.963",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972351,1740851444976,"fUST",-500.0,0.0002575,2,"2025-03-01T17:50:44.976",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972352,1740851444986,"fUST",-500.0,0.0002575,2,"2025-03-01T17:50:44.986",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972353,1740851444996,"fUST",-500.0,0.0002575,2,"2025-03-01T17:50:44.996",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972354,1740851445007,"fUST",-500.0,0.0002575,2,"2025-03-01T17:50:45.007",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972355,1740851445017,"fUST",-500.0,0.0002575,2,"2025-03-01T17:50:45.017",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972356,1740851445027,"fUST",-500.0,0.0002575,2,"2025-03-01T17:50:45.027",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972357,1740851445037,"fUST",-500.0,0.0002575,2,"2025-03-01T17:50:45.037",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972358,1740851445047,"fUST",-500.0,0.0002575,2,"2025-03-01T17:50:45.047",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972359,1740851445058,"fUST",-500.0,0.0002575,2,"2025-03-01T17:50:45.058",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972360,1740851445068,"fUST",-500.0,0.0002575,2,"2025-03-01T17:50:45.068",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972361,1740851445078,"fUST",-500.0,0.0002575,2,"2025-03-01T17:50:45.078",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972362,1740851445088,"fUST",-237.51748074,0.0002575,2,"2025-03-01T17:50:45.088",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972363,1740851445098,"fUST",-500.0,0.0002575,2,"2025-03-01T17:50:45.098",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972364,1740851445108,"fUST",-500.0,0.0002575,2,"2025-03-01T17:50:45.108",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972365,1740851445118,"fUST",-500.0,0.0002575,2,"2025-03-01T17:50:45.118",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972366,1740851445128,"fUST",-500.0,0.0002575,2,"2025-03-01T17:50:45.128",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972367,1740851445138,"fUST",-534.51152598,0.0002575,2,"2025-03-01T17:50:45.138",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972368,1740851445148,"fUST",-500.0,0.0002575,2,"2025-03-01T17:50:45.148",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972369,1740851445158,"fUST",-522.16254698,0.0002575,2,"2025-03-01T17:50:45.158",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972370,1740851445168,"fUST",-505.11530453,0.0002575,2,"2025-03-01T17:50:45.168",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972371,1740851445179,"fUST",-500.0,0.0002575,2,"2025-03-01T17:50:45.179",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972372,1740851445189,"fUST",-367.71920292,0.0002575,2,"2025-03-01T17:50:45.189",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972373,1740851445199,"fUST",-500.0,0.0002575,2,"2025-03-01T17:50:45.199",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972374,1740851445216,"fUST",-500.0,0.0002575,2,"2025-03-01T17:50:45.216",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972375,1740851445228,"fUST",-500.0,0.0002575,2,"2025-03-01T17:50:45.228",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972376,1740851445239,"fUST",-500.0,0.0002575,2,"2025-03-01T17:50:45.239",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972377,1740851445251,"fUST",-500.0,0.0002575,2,"2025-03-01T17:50:45.251",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972378,1740851445262,"fUST",-500.0,0.0002575,2,"2025-03-01T17:50:45.262",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972379,1740851445273,"fUST",-736.59,0.0002575,2,"2025-03-01T17:50:45.273",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972380,1740851445284,"fUST",-500.0,0.0002575,2,"2025-03-01T17:50:45.284",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972381,1740851445294,"fUST",-500.0,0.0002575,2,"2025-03-01T17:50:45.294",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972382,1740851445306,"fUST",-654.89,0.0002575,2,"2025-03-01T17:50:45.306",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972383,1740851445317,"fUST",-407.07592528,0.0002575,2,"2025-03-01T17:50:45.317",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972384,1740851445328,"fUST",-500.0,0.0002575,2,"2025-03-01T17:50:45.328",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972385,1740851445339,"fUST",-500.0,0.0002575,2,"2025-03-01T17:50:45.339",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972386,1740851445350,"fUST",-500.0,0.0002575,2,"2025-03-01T17:50:45.350",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972387,1740851445360,"fUST",-500.0,0.0002575,2,"2025-03-01T17:50:45.360",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972388,1740851445371,"fUST",-500.0,0.0002575,2,"2025-03-01T17:50:45.371",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972389,1740851445382,"fUST",-500.0,0.0002575,2,"2025-03-01T17:50:45.382",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972390,1740851445392,"fUST",-500.0,0.0002575,2,"2025-03-01T17:50:45.392",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972391,1740851445403,"fUST",-1860.6,0.0002575,2,"2025-03-01T17:50:45.403",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972392,1740851445414,"fUST",-1860.6,0.0002575,2,"2025-03-01T17:50:45.414",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972393,1740851445425,"fUST",-1860.6,0.0002575,2,"2025-03-01T17:50:45.425",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972394,1740851445435,"fUST",-1860.6,0.0002575,2,"2025-03-01T17:50:45.435",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972395,1740851445446,"fUST",-1860.6,0.0002575,2,"2025-03-01T17:50:45.446",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972396,1740851445456,"fUST",-1860.6,0.0002575,2,"2025-03-01T17:50:45.456",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972397,1740851445467,"fUST",-1860.6,0.0002575,2,"2025-03-01T17:50:45.467",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972398,1740851445480,"fUST",-1860.6,0.0002575,2,"2025-03-01T17:50:45.480",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972399,1740851445491,"fUST",-1860.6,0.0002575,2,"2025-03-01T17:50:45.491",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972400,1740851445502,"fUST",-1860.6,0.0002575,2,"2025-03-01T17:50:45.502",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972401,1740851445513,"fUST",-1860.6,0.0002575,2,"2025-03-01T17:50:45.513",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972402,1740851445524,"fUST",-1860.6,0.0002575,2,"2025-03-01T17:50:45.524",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972403,1740851445535,"fUST",-1860.6,0.0002575,2,"2025-03-01T17:50:45.535",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972404,1740851445546,"fUST",-1860.6,0.0002575,2,"2025-03-01T17:50:45.546",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972405,1740851445557,"fUST",-1860.6,0.0002575,2,"2025-03-01T17:50:45.557",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972406,1740851445568,"fUST",-1860.61,0.0002575,2,"2025-03-01T17:50:45.568",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972414,1740851445842,"fUST",-500.0,0.0002575,2,"2025-03-01T17:50:45.842",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972419,1740851445868,"fUST",-500.0,0.0002575,2,"2025-03-01T17:50:45.868",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972422,1740851445878,"fUST",-500.0,0.0002575,2,"2025-03-01T17:50:45.878",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972426,1740851445890,"fUST",-1370.44,0.0002575,2,"2025-03-01T17:50:45.890",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972429,1740851445900,"fUST",-1864.2,0.0002575,2,"2025-03-01T17:50:45.900",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972433,1740851445910,"fUST",-725.73,0.0002575,2,"2025-03-01T17:50:45.910",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972436,1740851445920,"fUST",-804.16,0.0002575,2,"2025-03-01T17:50:45.920",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972439,1740851445934,"fUST",-658.74,0.0002575,2,"2025-03-01T17:50:45.934",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972441,1740851445945,"fUST",-1611.3,0.0002575,2,"2025-03-01T17:50:45.945",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972444,1740851445955,"fUST",-500.0,0.0002575,2,"2025-03-01T17:50:45.955",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972446,1740851445965,"fUST",-500.0,0.0002575,2,"2025-03-01T17:50:45.965",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972448,1740851445974,"fUST",-500.0,0.0002575,2,"2025-03-01T17:50:45.974",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972450,1740851445984,"fUST",-500.0,0.0002575,2,"2025-03-01T17:50:45.984",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972452,1740851445994,"fUST",-500.0,0.0002575,2,"2025-03-01T17:50:45.994",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972454,1740851446003,"fUST",-500.0,0.0002575,2,"2025-03-01T17:50:46.003",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972456,1740851446012,"fUST",-500.0,0.0002575,2,"2025-03-01T17:50:46.012",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972458,1740851446023,"fUST",-558.88,0.0002575,2,"2025-03-01T17:50:46.023",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972460,1740851446032,"fUST",-340.55587189,0.0002575,2,"2025-03-01T17:50:46.032",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972462,1740851446042,"fUST",-505.40143779,0.0002575,2,"2025-03-01T17:50:46.042",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972464,1740851446052,"fUST",-2975.03,0.0002575,2,"2025-03-01T17:50:46.052",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972466,1740851446062,"fUST",-1800.75,0.0002575,2,"2025-03-01T17:50:46.062",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972468,1740851446071,"fUST",-500.0,0.0002575,2,"2025-03-01T17:50:46.071",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972470,1740851446081,"fUST",-500.0,0.00025751,2,"2025-03-01T17:50:46.081",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972472,1740851446090,"fUST",-500.0,0.00025751,2,"2025-03-01T17:50:46.090",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972474,1740851446100,"fUST",-500.0,0.00025751,2,"2025-03-01T17:50:46.100",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972476,1740851446110,"fUST",-500.0,0.00025751,2,"2025-03-01T17:50:46.110",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972478,1740851446120,"fUST",-500.0,0.00025751,2,"2025-03-01T17:50:46.120",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972480,1740851446129,"fUST",-500.0,0.00025751,2,"2025-03-01T17:50:46.129",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972482,1740851446139,"fUST",-500.0,0.00025751,2,"2025-03-01T17:50:46.139",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972484,1740851446149,"fUST",-583.48,0.00025751,2,"2025-03-01T17:50:46.149",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972486,1740851446160,"fUST",-500.0,0.00025751,2,"2025-03-01T17:50:46.160",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972488,1740851446169,"fUST",-500.0,0.00025751,2,"2025-03-01T17:50:46.169",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972490,1740851446179,"fUST",-500.0,0.00025751,2,"2025-03-01T17:50:46.179",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972492,1740851446189,"fUST",-500.0,0.00025751,2,"2025-03-01T17:50:46.189",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972494,1740851446199,"fUST",-500.0,0.00025751,2,"2025-03-01T17:50:46.199",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972496,1740851446209,"fUST",-500.0,0.00025751,2,"2025-03-01T17:50:46.209",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972499,1740851446219,"fUST",-500.0,0.00025751,2,"2025-03-01T17:50:46.219",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972501,1740851446231,"fUST",-500.0,0.00025751,2,"2025-03-01T17:50:46.231",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972502,1740851446240,"fUST",-500.0,0.00025751,2,"2025-03-01T17:50:46.240",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972504,1740851446250,"fUST",-500.0,0.00025751,2,"2025-03-01T17:50:46.250",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972506,1740851446260,"fUST",-500.0,0.00025751,2,"2025-03-01T17:50:46.260",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972508,1740851446269,"fUST",-251.90463725,0.00025751,2,"2025-03-01T17:50:46.269",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972510,1740851446280,"fUST",-160.0,0.00025773,2,"2025-03-01T17:50:46.280",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972513,1740851446290,"fUST",-152.11819969,0.00025773,2,"2025-03-01T17:50:46.290",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972514,1740851446300,"fUST",-500.0,0.00025773,2,"2025-03-01T17:50:46.300",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972516,1740851446311,"fUST",-500.0,0.00025773,2,"2025-03-01T17:50:46.311",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972519,1740851446321,"fUST",-500.0,0.00025773,2,"2025-03-01T17:50:46.321",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972521,1740851446331,"fUST",-500.0,0.00025773,2,"2025-03-01T17:50:46.331",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972523,1740851446340,"fUST",-635.54991332,0.00025773,2,"2025-03-01T17:50:46.340",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972525,1740851446350,"fUST",-500.0,0.00025773,2,"2025-03-01T17:50:46.350",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972527,1740851446360,"fUST",-500.0,0.00025773,2,"2025-03-01T17:50:46.360",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972529,1740851446369,"fUST",-500.0,0.00025773,2,"2025-03-01T17:50:46.369",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972531,1740851446379,"fUST",-500.0,0.00025773,2,"2025-03-01T17:50:46.379",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972533,1740851446389,"fUST",-633.91496447,0.00025773,2,"2025-03-01T17:50:46.389",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972535,1740851446400,"fUST",-500.0,0.00025773,2,"2025-03-01T17:50:46.400",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972537,1740851446410,"fUST",-500.0,0.00025773,2,"2025-03-01T17:50:46.410",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972539,1740851446420,"fUST",-500.0,0.00025773,2,"2025-03-01T17:50:46.420",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972541,1740851446430,"fUST",-500.0,0.00025773,2,"2025-03-01T17:50:46.430",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972543,1740851446440,"fUST",-297.26769267,0.00025779,2,"2025-03-01T17:50:46.440",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972545,1740851446450,"fUST",-151.0,0.000258,10,"2025-03-01T17:50:46.450",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972547,1740851446460,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:46.460",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972549,1740851446469,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:46.469",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972551,1740851446480,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:46.480",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972553,1740851446489,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:46.489",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972555,1740851446499,"fUST",-1041.17,0.00025827,2,"2025-03-01T17:50:46.499",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972557,1740851446509,"fUST",-193.60664695,0.00025827,2,"2025-03-01T17:50:46.509",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972559,1740851446519,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:46.519",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972561,1740851446529,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:46.529",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972564,1740851446541,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:46.541",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972566,1740851446551,"fUST",-508.68432404,0.00025827,2,"2025-03-01T17:50:46.551",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972568,1740851446561,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:46.561",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972570,1740851446571,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:46.571",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972572,1740851446580,"fUST",-797.91,0.00025827,2,"2025-03-01T17:50:46.580",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972574,1740851446590,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:46.590",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972576,1740851446600,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:46.600",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972578,1740851446610,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:46.610",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972580,1740851446620,"fUST",-540.04,0.00025827,2,"2025-03-01T17:50:46.620",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972582,1740851446630,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:46.630",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972585,1740851446652,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:46.652",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972588,1740851446665,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:46.665",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972590,1740851446677,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:46.677",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972592,1740851446688,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:46.688",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972594,1740851446699,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:46.699",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972596,1740851446710,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:46.710",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972599,1740851446723,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:46.723",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972601,1740851446733,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:46.733",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972603,1740851446744,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:46.744",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972605,1740851446755,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:46.755",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972607,1740851446767,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:46.767",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972609,1740851446778,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:46.778",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972611,1740851446789,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:46.789",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972613,1740851446799,"fUST",-812.79,0.00025827,2,"2025-03-01T17:50:46.799",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972615,1740851446810,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:46.810",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972617,1740851446821,"fUST",-200.0,0.00025827,2,"2025-03-01T17:50:46.821",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972619,1740851446832,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:46.832",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972621,1740851446843,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:46.843",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972623,1740851446857,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:46.857",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972625,1740851446868,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:46.868",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972628,1740851446880,"fUST",-505.98815368,0.00025827,2,"2025-03-01T17:50:46.880",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972630,1740851446891,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:46.891",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972632,1740851446902,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:46.902",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972634,1740851446912,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:46.912",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972636,1740851446925,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:46.925",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972638,1740851446936,"fUST",-634.14130222,0.00025827,2,"2025-03-01T17:50:46.936",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972640,1740851446946,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:46.946",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972642,1740851446957,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:46.957",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972644,1740851446967,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:46.967",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972646,1740851446979,"fUST",-715.19,0.00025827,2,"2025-03-01T17:50:46.979",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972648,1740851446990,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:46.990",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972650,1740851447001,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:47.001",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972652,1740851447012,"fUST",-9466.81,0.00025827,2,"2025-03-01T17:50:47.012",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972654,1740851447023,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:47.023",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972656,1740851447034,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:47.034",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972658,1740851447044,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:47.044",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972660,1740851447055,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:47.055",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972662,1740851447065,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:47.065",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972664,1740851447076,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:47.076",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972666,1740851447086,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:47.086",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972668,1740851447097,"fUST",-213.69101172,0.00025827,2,"2025-03-01T17:50:47.097",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972670,1740851447108,"fUST",-2433.77,0.00025827,2,"2025-03-01T17:50:47.108",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972673,1740851447118,"fUST",-587.55,0.00025827,2,"2025-03-01T17:50:47.118",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972675,1740851447128,"fUST",-723.83,0.00025827,2,"2025-03-01T17:50:47.128",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972677,1740851447139,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:47.139",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972679,1740851447149,"fUST",-1014.38,0.00025827,5,"2025-03-01T17:50:47.149",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972681,1740851447159,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:47.159",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972683,1740851447170,"fUST",-1264.94,0.00025827,2,"2025-03-01T17:50:47.170",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972685,1740851447181,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:47.181",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972687,1740851447191,"fUST",-829.35,0.00025827,2,"2025-03-01T17:50:47.191",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972689,1740851447202,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:47.202",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972691,1740851447212,"fUST",-464.05927202,0.00025827,2,"2025-03-01T17:50:47.212",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972693,1740851447222,"fUST",-502.32249601,0.00025827,2,"2025-03-01T17:50:47.222",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972695,1740851447232,"fUST",-511.05097749,0.00025827,2,"2025-03-01T17:50:47.232",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972697,1740851447243,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:47.243",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972699,1740851447253,"fUST",-816.87,0.00025827,2,"2025-03-01T17:50:47.253",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972701,1740851447263,"fUST",-626.31,0.00025827,2,"2025-03-01T17:50:47.263",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972703,1740851447274,"fUST",-1171.5,0.00025827,2,"2025-03-01T17:50:47.274",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972705,1740851447283,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:47.283",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972708,1740851447294,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:47.294",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972710,1740851447304,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:47.304",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972711,1740851447314,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:47.314",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972713,1740851447324,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:47.324",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972715,1740851447334,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:47.334",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972717,1740851447345,"fUST",-864.27,0.00025827,2,"2025-03-01T17:50:47.345",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972719,1740851447354,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:47.354",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972721,1740851447365,"fUST",-514.8,0.00025827,2,"2025-03-01T17:50:47.365",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972723,1740851447375,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:47.375",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972725,1740851447385,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:47.385",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972727,1740851447396,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:47.396",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972729,1740851447406,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:47.406",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972731,1740851447416,"fUST",-500.0,0.00025827,2,"2025-03-01T17:50:47.416",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972733,1740851447426,"fUST",-1322.91,0.00025827,2,"2025-03-01T17:50:47.426",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972735,1740851447436,"fUST",-1733.35,0.00025827,2,"2025-03-01T17:50:47.436",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972737,1740851447447,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:47.447",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972740,1740851447457,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:47.457",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972742,1740851447468,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:47.468",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972744,1740851447479,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:47.479",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972746,1740851447488,"fUST",-530.54,0.00025828,2,"2025-03-01T17:50:47.488",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972748,1740851447498,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:47.498",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972750,1740851447508,"fUST",-752.69,0.00025828,2,"2025-03-01T17:50:47.508",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972752,1740851447518,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:47.518",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972754,1740851447528,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:47.528",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972756,1740851447538,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:47.538",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972758,1740851447548,"fUST",-1502.54,0.00025828,2,"2025-03-01T17:50:47.548",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972759,1740851447559,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:47.559",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972762,1740851447569,"fUST",-1599.5,0.00025828,2,"2025-03-01T17:50:47.569",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972764,1740851447580,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:47.580",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972766,1740851447590,"fUST",-506.00756563,0.00025828,2,"2025-03-01T17:50:47.590",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972768,1740851447600,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:47.600",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972770,1740851447611,"fUST",-1898.53,0.00025828,2,"2025-03-01T17:50:47.611",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972772,1740851447620,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:47.620",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972774,1740851447630,"fUST",-1044.39,0.00025828,2,"2025-03-01T17:50:47.630",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972776,1740851447640,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:47.640",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972777,1740851447651,"fUST",-595.49,0.00025828,2,"2025-03-01T17:50:47.651",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972779,1740851447661,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:47.661",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972782,1740851447671,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:47.671",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972784,1740851447682,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:47.682",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972786,1740851447692,"fUST",-1196.8,0.00025828,2,"2025-03-01T17:50:47.692",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972787,1740851447702,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:47.702",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972790,1740851447712,"fUST",-1027.99,0.00025828,2,"2025-03-01T17:50:47.712",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972792,1740851447722,"fUST",-1678.4,0.00025828,2,"2025-03-01T17:50:47.722",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972794,1740851447733,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:47.733",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972796,1740851447743,"fUST",-717.45,0.00025828,2,"2025-03-01T17:50:47.743",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972798,1740851447752,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:47.752",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972800,1740851447762,"fUST",-1274.44,0.00025828,2,"2025-03-01T17:50:47.762",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972802,1740851447772,"fUST",-1099.11,0.00025828,2,"2025-03-01T17:50:47.772",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972804,1740851447782,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:47.782",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972806,1740851447792,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:47.792",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972808,1740851447802,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:47.802",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972810,1740851447811,"fUST",-953.91,0.00025828,2,"2025-03-01T17:50:47.811",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972812,1740851447822,"fUST",-2774.77,0.00025828,2,"2025-03-01T17:50:47.822",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972814,1740851447832,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:47.832",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972815,1740851447842,"fUST",-519.14,0.00025828,2,"2025-03-01T17:50:47.842",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972817,1740851447857,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:47.857",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972819,1740851447867,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:47.867",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972821,1740851447876,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:47.876",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972823,1740851447887,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:47.887",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972825,1740851447897,"fUST",-559.48,0.00025828,2,"2025-03-01T17:50:47.897",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972827,1740851447907,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:47.907",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972829,1740851447917,"fUST",-1244.96,0.00025828,2,"2025-03-01T17:50:47.917",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972831,1740851447928,"fUST",-583.67,0.00025828,2,"2025-03-01T17:50:47.928",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972834,1740851447939,"fUST",-1940.23,0.00025828,2,"2025-03-01T17:50:47.939",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972836,1740851447949,"fUST",-504.56,0.00025828,2,"2025-03-01T17:50:47.949",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972838,1740851447958,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:47.958",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972840,1740851447968,"fUST",-1045.84,0.00025828,2,"2025-03-01T17:50:47.968",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972842,1740851447978,"fUST",-1475.96,0.00025828,2,"2025-03-01T17:50:47.978",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972844,1740851447991,"fUST",-1103.73,0.00025828,2,"2025-03-01T17:50:47.991",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972846,1740851448000,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:48.000",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972848,1740851448011,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:48.011",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972850,1740851448021,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:48.021",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972852,1740851448030,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:48.030",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972854,1740851448040,"fUST",-12886.68,0.00025828,2,"2025-03-01T17:50:48.040",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972856,1740851448051,"fUST",-1522.94,0.00025828,2,"2025-03-01T17:50:48.051",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972858,1740851448062,"fUST",-677.46,0.00025828,2,"2025-03-01T17:50:48.062",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972860,1740851448072,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:48.072",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972862,1740851448082,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:48.082",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972864,1740851448092,"fUST",-1111.66,0.00025828,2,"2025-03-01T17:50:48.092",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972866,1740851448101,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:48.101",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972868,1740851448111,"fUST",-6996.22,0.00025828,2,"2025-03-01T17:50:48.111",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972870,1740851448121,"fUST",-632.69,0.00025828,2,"2025-03-01T17:50:48.121",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972872,1740851448131,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:48.131",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972874,1740851448141,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:48.141",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972876,1740851448152,"fUST",-1240.89,0.00025828,2,"2025-03-01T17:50:48.152",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972878,1740851448164,"fUST",-4245.59,0.00025828,2,"2025-03-01T17:50:48.164",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972880,1740851448174,"fUST",-553.41,0.00025828,2,"2025-03-01T17:50:48.174",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972882,1740851448184,"fUST",-4360.45,0.00025828,2,"2025-03-01T17:50:48.184",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972884,1740851448194,"fUST",-1279.91,0.00025828,2,"2025-03-01T17:50:48.194",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972886,1740851448204,"fUST",-1798.27,0.00025828,2,"2025-03-01T17:50:48.204",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972888,1740851448215,"fUST",-6238.53,0.00025828,2,"2025-03-01T17:50:48.215",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972891,1740851448226,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:48.226",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972892,1740851448236,"fUST",-509.80764887,0.00025828,2,"2025-03-01T17:50:48.236",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972894,1740851448247,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:48.247",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972896,1740851448257,"fUST",-1015.32,0.00025828,2,"2025-03-01T17:50:48.257",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972899,1740851448268,"fUST",-1938.1,0.00025828,2,"2025-03-01T17:50:48.268",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972901,1740851448278,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:48.278",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972902,1740851448288,"fUST",-1383.43,0.00025828,2,"2025-03-01T17:50:48.288",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972905,1740851448298,"fUST",-778.39,0.00025828,2,"2025-03-01T17:50:48.298",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972907,1740851448308,"fUST",-774.93,0.00025828,2,"2025-03-01T17:50:48.308",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972916,1740851448408,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:48.408",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972918,1740851448418,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:48.418",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972920,1740851448430,"fUST",-2938.37,0.00025828,2,"2025-03-01T17:50:48.430",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972922,1740851448440,"fUST",-1593.16,0.00025828,2,"2025-03-01T17:50:48.440",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972924,1740851448449,"fUST",-1179.85,0.00025828,2,"2025-03-01T17:50:48.449",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972926,1740851448458,"fUST",-5284.2,0.00025828,2,"2025-03-01T17:50:48.458",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972928,1740851448468,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:48.468",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972930,1740851448478,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:48.478",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972932,1740851448487,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:48.487",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972934,1740851448497,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:48.497",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972936,1740851448507,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:48.507",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972938,1740851448518,"fUST",-9182.11,0.00025828,2,"2025-03-01T17:50:48.518",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972940,1740851448528,"fUST",-507.07,0.00025828,2,"2025-03-01T17:50:48.528",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972942,1740851448539,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:48.539",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972944,1740851448556,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:48.556",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972946,1740851448565,"fUST",-756.9,0.00025828,2,"2025-03-01T17:50:48.565",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972948,1740851448575,"fUST",-1044.97,0.00025828,2,"2025-03-01T17:50:48.575",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972950,1740851448584,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:48.584",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972952,1740851448593,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:48.593",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972954,1740851448603,"fUST",-2618.4,0.00025828,2,"2025-03-01T17:50:48.603",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972955,1740851448612,"fUST",-5139.77,0.00025828,2,"2025-03-01T17:50:48.612",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972957,1740851448622,"fUST",-1126.45,0.00025828,2,"2025-03-01T17:50:48.622",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972959,1740851448631,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:48.631",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972961,1740851448641,"fUST",-799.32,0.00025828,2,"2025-03-01T17:50:48.641",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972963,1740851448650,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:48.650",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972965,1740851448660,"fUST",-602.56,0.00025828,2,"2025-03-01T17:50:48.660",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972967,1740851448669,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:48.669",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972969,1740851448679,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:48.679",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972971,1740851448690,"fUST",-997.53,0.00025828,2,"2025-03-01T17:50:48.690",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972973,1740851448699,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:48.699",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972975,1740851448708,"fUST",-2604.62,0.00025828,2,"2025-03-01T17:50:48.708",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972977,1740851448718,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:48.718",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972979,1740851448729,"fUST",-1957.23,0.00025828,2,"2025-03-01T17:50:48.729",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972981,1740851448738,"fUST",-1524.17,0.00025828,2,"2025-03-01T17:50:48.738",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972983,1740851448748,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:48.748",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972986,1740851448760,"fUST",-465.09879771,0.00025828,2,"2025-03-01T17:50:48.760",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972987,1740851448770,"fUST",-445.23001802,0.00025828,2,"2025-03-01T17:50:48.770",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972989,1740851448779,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:48.779",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972991,1740851448789,"fUST",-500.0,0.00025828,2,"2025-03-01T17:50:48.789",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972993,1740851448799,"fUST",-1645.6,0.00025828,2,"2025-03-01T17:50:48.799",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972994,1740851448810,"fUST",-1899.84,0.00025828,2,"2025-03-01T17:50:48.810",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972995,1740851448819,"fUST",-297.26769267,0.00025851,2,"2025-03-01T17:50:48.819",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972996,1740851448829,"fUST",-151.0,0.000259,14,"2025-03-01T17:50:48.829",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972997,1740851448839,"fUST",-689.31695158,0.000259,4,"2025-03-01T17:50:48.839",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972998,1740851448851,"fUST",-297.26769267,0.00025923,2,"2025-03-01T17:50:48.851",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354972999,1740851448861,"fUST",-7857.79836975,0.00025924,2,"2025-03-01T17:50:48.861",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973000,1740851448870,"fUST",-465.15062359,0.00025987,2,"2025-03-01T17:50:48.870",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973001,1740851448880,"fUST",-151.0,0.00026,16,"2025-03-01T17:50:48.880",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973002,1740851448891,"fUST",-1004.10533762,0.00026,120,"2025-03-01T17:50:48.891",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973003,1740851448902,"fUST",-151.0,0.00026,20,"2025-03-01T17:50:48.902",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973004,1740851448911,"fUST",-4000.0,0.00026022,2,"2025-03-01T17:50:48.911",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973005,1740851448921,"fUST",-479.25,0.00026022,2,"2025-03-01T17:50:48.921",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973006,1740851448932,"fUST",-4000.0,0.00026022,2,"2025-03-01T17:50:48.932",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973007,1740851448941,"fUST",-4000.0,0.00026022,2,"2025-03-01T17:50:48.941",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973008,1740851448951,"fUST",-4000.0,0.00026022,2,"2025-03-01T17:50:48.951",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973009,1740851448964,"fUST",-4000.0,0.00026022,2,"2025-03-01T17:50:48.964",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973010,1740851448977,"fUST",-185491.97,0.00026022,2,"2025-03-01T17:50:48.977",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973011,1740851448987,"fUST",-3897.56,0.00026022,2,"2025-03-01T17:50:48.987",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973012,1740851448996,"fUST",-10587.15,0.00026022,2,"2025-03-01T17:50:48.996",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973013,1740851449006,"fUST",-2108.75,0.00026022,2,"2025-03-01T17:50:49.006",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973014,1740851449016,"fUST",-5283.87,0.00026022,2,"2025-03-01T17:50:49.016",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973015,1740851449025,"fUST",-2569.52,0.00026022,2,"2025-03-01T17:50:49.025",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973016,1740851449035,"fUST",-500.0,0.00026022,2,"2025-03-01T17:50:49.035",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973017,1740851449044,"fUST",-534.07,0.00026022,2,"2025-03-01T17:50:49.044",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973018,1740851449054,"fUST",-1135.64,0.00026022,2,"2025-03-01T17:50:49.054",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973019,1740851449064,"fUST",-1617.83,0.00026022,2,"2025-03-01T17:50:49.064",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973020,1740851449073,"fUST",-812.76,0.00026022,2,"2025-03-01T17:50:49.073",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973021,1740851449083,"fUST",-173.954304,0.00026022,7,"2025-03-01T17:50:49.083",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973023,1740851449092,"fUST",-500.0,0.00026022,2,"2025-03-01T17:50:49.092",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973025,1740851449102,"fUST",-151.0,0.00026022,7,"2025-03-01T17:50:49.102",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973027,1740851449113,"fUST",-158.079616,0.00026022,7,"2025-03-01T17:50:49.113",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973029,1740851449124,"fUST",-14442.94,0.00026022,2,"2025-03-01T17:50:49.124",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973031,1740851449134,"fUST",-438.36809,0.00026022,7,"2025-03-01T17:50:49.134",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973033,1740851449144,"fUST",-151.0,0.00026022,7,"2025-03-01T17:50:49.144",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973035,1740851449154,"fUST",-438.36809,0.00026022,7,"2025-03-01T17:50:49.154",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973036,1740851449163,"fUST",-1600.29,0.00026022,2,"2025-03-01T17:50:49.163",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973038,1740851449173,"fUST",-500.0,0.00026022,2,"2025-03-01T17:50:49.173",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973041,1740851449183,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.183",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973043,1740851449195,"fUST",-590.91949038,0.00026023,2,"2025-03-01T17:50:49.195",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973044,1740851449204,"fUST",-661.05,0.00026023,2,"2025-03-01T17:50:49.204",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973046,1740851449214,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.214",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973048,1740851449225,"fUST",-1564.51,0.00026023,2,"2025-03-01T17:50:49.225",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973050,1740851449235,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.235",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973053,1740851449245,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.245",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973055,1740851449255,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.255",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973057,1740851449265,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.265",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973059,1740851449275,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.275",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973060,1740851449286,"fUST",-292.98527967,0.00026023,2,"2025-03-01T17:50:49.286",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973062,1740851449295,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.295",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973064,1740851449305,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.305",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973066,1740851449315,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.315",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973068,1740851449324,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.324",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973070,1740851449334,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.334",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973072,1740851449344,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.344",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973074,1740851449353,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.353",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973076,1740851449363,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.363",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973078,1740851449373,"fUST",-503.43214631,0.00026023,2,"2025-03-01T17:50:49.373",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973080,1740851449382,"fUST",-505.53,0.00026023,2,"2025-03-01T17:50:49.382",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973082,1740851449392,"fUST",-831.08,0.00026023,2,"2025-03-01T17:50:49.392",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973084,1740851449401,"fUST",-636.51,0.00026023,2,"2025-03-01T17:50:49.401",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973086,1740851449411,"fUST",-527.84,0.00026023,2,"2025-03-01T17:50:49.411",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973088,1740851449420,"fUST",-974.98,0.00026023,2,"2025-03-01T17:50:49.420",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973090,1740851449430,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.430",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973092,1740851449439,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.439",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973094,1740851449449,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.449",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973096,1740851449458,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.458",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973098,1740851449467,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.467",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973100,1740851449477,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.477",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973102,1740851449486,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.486",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973103,1740851449496,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.496",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973105,1740851449505,"fUST",-571.37,0.00026023,2,"2025-03-01T17:50:49.505",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973107,1740851449515,"fUST",-484.52555655,0.00026023,2,"2025-03-01T17:50:49.515",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973109,1740851449524,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.524",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973111,1740851449533,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.533",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973113,1740851449543,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.543",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973115,1740851449552,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.552",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973117,1740851449561,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.561",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973119,1740851449571,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.571",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973121,1740851449581,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.581",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973123,1740851449591,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.591",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973125,1740851449601,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.601",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973127,1740851449611,"fUST",-608.93694024,0.00026023,2,"2025-03-01T17:50:49.611",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973129,1740851449620,"fUST",-817.37,0.00026023,2,"2025-03-01T17:50:49.620",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973132,1740851449631,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.631",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973134,1740851449640,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.640",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973136,1740851449650,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.650",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973138,1740851449659,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.659",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973139,1740851449669,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.669",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973141,1740851449680,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.680",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973143,1740851449690,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.690",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973145,1740851449699,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.699",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973147,1740851449710,"fUST",-297.94138301,0.00026023,2,"2025-03-01T17:50:49.710",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973150,1740851449720,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.720",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973151,1740851449731,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.731",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973153,1740851449747,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.747",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973156,1740851449757,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.757",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973158,1740851449767,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.767",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973160,1740851449777,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.777",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973162,1740851449787,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.787",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973164,1740851449796,"fUST",-579.27,0.00026023,2,"2025-03-01T17:50:49.796",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973166,1740851449805,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.805",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973167,1740851449815,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.815",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973169,1740851449824,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.824",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973171,1740851449834,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.834",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973173,1740851449843,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.843",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973175,1740851449856,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.856",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973177,1740851449865,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.865",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973179,1740851449875,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.875",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973181,1740851449884,"fUST",-777.48,0.00026023,2,"2025-03-01T17:50:49.884",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973183,1740851449894,"fUST",-216.40643473,0.00026023,2,"2025-03-01T17:50:49.894",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973185,1740851449903,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.903",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973187,1740851449912,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.912",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973189,1740851449922,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.922",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973191,1740851449932,"fUST",-931.64,0.00026023,2,"2025-03-01T17:50:49.932",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973193,1740851449941,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.941",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973195,1740851449951,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.951",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973197,1740851449960,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.960",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973198,1740851449970,"fUST",-1319.92,0.00026023,2,"2025-03-01T17:50:49.970",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973199,1740851449980,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.980",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973200,1740851449990,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:49.990",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973201,1740851450003,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.003",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973202,1740851450013,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.013",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973203,1740851450022,"fUST",-1361.06,0.00026023,2,"2025-03-01T17:50:50.022",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973204,1740851450032,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.032",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973205,1740851450041,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.041",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973206,1740851450051,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.051",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973207,1740851450060,"fUST",-914.49,0.00026023,2,"2025-03-01T17:50:50.060",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973208,1740851450070,"fUST",-469.46315389,0.00026023,2,"2025-03-01T17:50:50.070",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973209,1740851450079,"fUST",-1008.64,0.00026023,2,"2025-03-01T17:50:50.079",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973210,1740851450089,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.089",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973211,1740851450098,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.098",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973212,1740851450107,"fUST",-294.04671289,0.00026023,2,"2025-03-01T17:50:50.107",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973213,1740851450117,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.117",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973214,1740851450127,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.127",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973215,1740851450136,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.136",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973216,1740851450146,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.146",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973217,1740851450155,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.155",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973218,1740851450165,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.165",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973219,1740851450174,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.174",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973220,1740851450185,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.185",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973221,1740851450194,"fUST",-884.64,0.00026023,2,"2025-03-01T17:50:50.194",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973222,1740851450203,"fUST",-494.63397292,0.00026023,2,"2025-03-01T17:50:50.203",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973223,1740851450213,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.213",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973224,1740851450225,"fUST",-1657.97,0.00026023,2,"2025-03-01T17:50:50.225",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973225,1740851450235,"fUST",-555.96,0.00026023,2,"2025-03-01T17:50:50.235",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973226,1740851450244,"fUST",-723.51,0.00026023,2,"2025-03-01T17:50:50.244",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973227,1740851450253,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.253",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973228,1740851450263,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.263",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973229,1740851450272,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.272",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973230,1740851450282,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.282",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973231,1740851450292,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.292",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973232,1740851450302,"fUST",-503.38725626,0.00026023,2,"2025-03-01T17:50:50.302",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973233,1740851450311,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.311",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973234,1740851450321,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.321",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973235,1740851450330,"fUST",-562.23,0.00026023,2,"2025-03-01T17:50:50.330",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973236,1740851450340,"fUST",-1145.82,0.00026023,2,"2025-03-01T17:50:50.340",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973237,1740851450350,"fUST",-1262.77,0.00026023,2,"2025-03-01T17:50:50.350",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973238,1740851450359,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.359",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973239,1740851450369,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.369",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973240,1740851450379,"fUST",-522.13,0.00026023,2,"2025-03-01T17:50:50.379",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973241,1740851450389,"fUST",-435.64789553,0.00026023,2,"2025-03-01T17:50:50.389",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973242,1740851450398,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.398",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973243,1740851450407,"fUST",-619.96,0.00026023,2,"2025-03-01T17:50:50.407",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973244,1740851450416,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.416",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973245,1740851450426,"fUST",-1837.38,0.00026023,2,"2025-03-01T17:50:50.426",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973246,1740851450436,"fUST",-1385.03,0.00026023,2,"2025-03-01T17:50:50.436",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973247,1740851450445,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.445",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973248,1740851450454,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.454",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973249,1740851450464,"fUST",-1657.86,0.00026023,2,"2025-03-01T17:50:50.464",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973250,1740851450473,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.473",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973251,1740851450483,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.483",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973252,1740851450492,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.492",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973253,1740851450501,"fUST",-1085.37,0.00026023,2,"2025-03-01T17:50:50.501",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973254,1740851450511,"fUST",-659.82,0.00026023,2,"2025-03-01T17:50:50.511",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973255,1740851450520,"fUST",-629.88,0.00026023,2,"2025-03-01T17:50:50.520",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973256,1740851450530,"fUST",-313.07920656,0.00026023,2,"2025-03-01T17:50:50.530",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973257,1740851450540,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.540",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973258,1740851450549,"fUST",-508.53943739,0.00026023,2,"2025-03-01T17:50:50.549",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973259,1740851450559,"fUST",-767.12,0.00026023,2,"2025-03-01T17:50:50.559",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973260,1740851450568,"fUST",-510.81,0.00026023,2,"2025-03-01T17:50:50.568",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973261,1740851450578,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.578",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973262,1740851450587,"fUST",-682.79,0.00026023,2,"2025-03-01T17:50:50.587",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973263,1740851450597,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.597",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973264,1740851450606,"fUST",-1000.0,0.00026023,2,"2025-03-01T17:50:50.606",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973265,1740851450616,"fUST",-151.0,0.00026023,7,"2025-03-01T17:50:50.616",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973266,1740851450626,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.626",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973267,1740851450635,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.635",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973268,1740851450645,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.645",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973269,1740851450655,"fUST",-293.488504,0.00026023,7,"2025-03-01T17:50:50.655",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973270,1740851450664,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.664",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973271,1740851450673,"fUST",-293.488504,0.00026023,7,"2025-03-01T17:50:50.673",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973272,1740851450683,"fUST",-165.029516,0.00026023,7,"2025-03-01T17:50:50.683",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973273,1740851450693,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.693",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973274,1740851450702,"fUST",-165.029516,0.00026023,7,"2025-03-01T17:50:50.702",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973275,1740851450712,"fUST",-733.96,0.00026023,2,"2025-03-01T17:50:50.712",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973276,1740851450721,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.721",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973277,1740851450730,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.730",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973278,1740851450739,"fUST",-460.22798626,0.00026023,2,"2025-03-01T17:50:50.739",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973279,1740851450748,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.748",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973280,1740851450758,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.758",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973281,1740851450767,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.767",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973282,1740851450776,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.776",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973283,1740851450786,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.786",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973284,1740851450795,"fUST",-721.31,0.00026023,2,"2025-03-01T17:50:50.795",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973285,1740851450805,"fUST",-646.35,0.00026023,2,"2025-03-01T17:50:50.805",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973286,1740851450815,"fUST",-3224.5,0.00026023,2,"2025-03-01T17:50:50.815",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973287,1740851450824,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.824",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973288,1740851450834,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.834",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973289,1740851450844,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.844",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973290,1740851450856,"fUST",-453.94059428,0.00026023,2,"2025-03-01T17:50:50.856",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973291,1740851450866,"fUST",-2067.47,0.00026023,2,"2025-03-01T17:50:50.866",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973292,1740851450876,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.876",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973293,1740851450886,"fUST",-2213.69,0.00026023,2,"2025-03-01T17:50:50.886",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973294,1740851450897,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.897",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973295,1740851450907,"fUST",-151.0,0.00026023,7,"2025-03-01T17:50:50.907",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973296,1740851450917,"fUST",-610.413976,0.00026023,7,"2025-03-01T17:50:50.917",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973297,1740851450928,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.928",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973298,1740851450938,"fUST",-610.413976,0.00026023,7,"2025-03-01T17:50:50.938",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973299,1740851450948,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.948",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973300,1740851450957,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.957",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973301,1740851450967,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.967",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973302,1740851450978,"fUST",-598.121572,0.00026023,7,"2025-03-01T17:50:50.978",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973303,1740851450988,"fUST",-509.00241629,0.00026023,2,"2025-03-01T17:50:50.988",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973304,1740851450998,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:50.998",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973305,1740851451008,"fUST",-1684.130461,0.00026023,7,"2025-03-01T17:50:51.008",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973306,1740851451018,"fUST",-783.39,0.00026023,2,"2025-03-01T17:50:51.018",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973307,1740851451028,"fUST",-598.121572,0.00026023,7,"2025-03-01T17:50:51.028",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973308,1740851451038,"fUST",-1684.130461,0.00026023,7,"2025-03-01T17:50:51.038",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973309,1740851451047,"fUST",-447.37599512,0.00026023,2,"2025-03-01T17:50:51.047",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973310,1740851451057,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:51.057",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973311,1740851451067,"fUST",-580.29,0.00026023,2,"2025-03-01T17:50:51.067",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973312,1740851451077,"fUST",-608.55,0.00026023,2,"2025-03-01T17:50:51.077",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973313,1740851451087,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:51.087",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973314,1740851451097,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:51.097",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973315,1740851451107,"fUST",-158.205466,0.00026023,7,"2025-03-01T17:50:51.107",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973316,1740851451117,"fUST",-1079.07,0.00026023,2,"2025-03-01T17:50:51.117",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973317,1740851451126,"fUST",-158.205466,0.00026023,7,"2025-03-01T17:50:51.126",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973318,1740851451136,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:51.136",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973319,1740851451146,"fUST",-562.95,0.00026023,2,"2025-03-01T17:50:51.146",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973320,1740851451156,"fUST",-616.26,0.00026023,2,"2025-03-01T17:50:51.156",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973321,1740851451166,"fUST",-659.72,0.00026023,2,"2025-03-01T17:50:51.166",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973322,1740851451176,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:51.176",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973323,1740851451187,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:51.187",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973324,1740851451197,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:51.197",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973325,1740851451207,"fUST",-1224.22,0.00026023,2,"2025-03-01T17:50:51.207",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973326,1740851451216,"fUST",-151.0,0.00026023,7,"2025-03-01T17:50:51.216",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973327,1740851451227,"fUST",-1211.078254,0.00026023,7,"2025-03-01T17:50:51.227",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973328,1740851451238,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:51.238",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973329,1740851451248,"fUST",-395.2626657,0.00026023,2,"2025-03-01T17:50:51.248",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973330,1740851451258,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:51.258",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973331,1740851451269,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:51.269",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973332,1740851451278,"fUST",-1211.078254,0.00026023,7,"2025-03-01T17:50:51.278",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973333,1740851451288,"fUST",-657.69,0.00026023,2,"2025-03-01T17:50:51.288",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973334,1740851451298,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:51.298",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973335,1740851451308,"fUST",-579.99,0.00026023,2,"2025-03-01T17:50:51.308",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973336,1740851451318,"fUST",-285.148233,0.00026023,7,"2025-03-01T17:50:51.318",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973337,1740851451328,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:51.328",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973338,1740851451338,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:51.338",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973339,1740851451348,"fUST",-285.148233,0.00026023,7,"2025-03-01T17:50:51.348",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973340,1740851451358,"fUST",-2972.26,0.00026023,2,"2025-03-01T17:50:51.358",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973341,1740851451368,"fUST",-736.79,0.00026023,2,"2025-03-01T17:50:51.368",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973342,1740851451378,"fUST",-151.0,0.00026023,7,"2025-03-01T17:50:51.378",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973343,1740851451387,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:51.387",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973344,1740851451397,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:51.397",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973345,1740851451407,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:51.407",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973346,1740851451416,"fUST",-151.0,0.00026023,7,"2025-03-01T17:50:51.416",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973347,1740851451427,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:51.427",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973348,1740851451437,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:51.437",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973349,1740851451447,"fUST",-530.68,0.00026023,2,"2025-03-01T17:50:51.447",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973350,1740851451456,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:51.456",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973351,1740851451466,"fUST",-603.09,0.00026023,2,"2025-03-01T17:50:51.466",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973352,1740851451476,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:51.476",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973353,1740851451486,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:51.486",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973354,1740851451496,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:51.496",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973355,1740851451506,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:51.506",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973356,1740851451515,"fUST",-619.901238,0.00026023,7,"2025-03-01T17:50:51.515",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973357,1740851451526,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:51.526",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973358,1740851451535,"fUST",-542.76,0.00026023,2,"2025-03-01T17:50:51.535",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973359,1740851451545,"fUST",-1009.99,0.00026023,2,"2025-03-01T17:50:51.545",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973360,1740851451555,"fUST",-619.901238,0.00026023,7,"2025-03-01T17:50:51.555",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973361,1740851451564,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:51.564",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973362,1740851451574,"fUST",-913.72,0.00026023,2,"2025-03-01T17:50:51.574",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973363,1740851451584,"fUST",-408.845533,0.00026023,7,"2025-03-01T17:50:51.584",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973364,1740851451594,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:51.594",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973365,1740851451603,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:51.603",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973366,1740851451613,"fUST",-408.845533,0.00026023,7,"2025-03-01T17:50:51.613",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973367,1740851451623,"fUST",-3435.866604,0.00026023,7,"2025-03-01T17:50:51.623",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973368,1740851451633,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:51.633",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973369,1740851451643,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:51.643",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973370,1740851451654,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:51.654",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973371,1740851451664,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:51.664",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973372,1740851451674,"fUST",-3435.866604,0.00026023,7,"2025-03-01T17:50:51.674",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973373,1740851451684,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:51.684",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973374,1740851451694,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:51.694",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973375,1740851451704,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:51.704",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973376,1740851451714,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:51.714",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973377,1740851451724,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:51.724",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973378,1740851451734,"fUST",-1174.31,0.00026023,2,"2025-03-01T17:50:51.734",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973379,1740851451744,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:51.744",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973380,1740851451754,"fUST",-883.18,0.00026023,2,"2025-03-01T17:50:51.754",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973381,1740851451765,"fUST",-504.51657921,0.00026023,2,"2025-03-01T17:50:51.765",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973382,1740851451775,"fUST",-151.89046714,0.00026023,2,"2025-03-01T17:50:51.775",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973383,1740851451785,"fUST",-196.311428,0.00026023,7,"2025-03-01T17:50:51.785",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973384,1740851451794,"fUST",-196.311428,0.00026023,7,"2025-03-01T17:50:51.794",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973385,1740851451804,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:51.804",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973386,1740851451815,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:51.815",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973387,1740851451825,"fUST",-829.05,0.00026023,2,"2025-03-01T17:50:51.825",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973388,1740851451836,"fUST",-663.57,0.00026023,2,"2025-03-01T17:50:51.836",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973389,1740851451847,"fUST",-1506.85,0.00026023,2,"2025-03-01T17:50:51.847",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973390,1740851451858,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:51.858",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973391,1740851451868,"fUST",-1958.58,0.00026023,2,"2025-03-01T17:50:51.868",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973392,1740851451878,"fUST",-1262.39,0.00026023,2,"2025-03-01T17:50:51.878",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973393,1740851451889,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:51.889",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973394,1740851451899,"fUST",-5774.3,0.00026023,2,"2025-03-01T17:50:51.899",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973395,1740851451910,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:51.910",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973396,1740851451920,"fUST",-627.06,0.00026023,2,"2025-03-01T17:50:51.920",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973397,1740851451932,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:51.932",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973398,1740851451942,"fUST",-19624.61182001,0.00026023,7,"2025-03-01T17:50:51.942",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973399,1740851451952,"fUST",-410.16438589,0.00026023,2,"2025-03-01T17:50:51.952",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973400,1740851451962,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:51.962",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973401,1740851451972,"fUST",-160.0,0.00026023,7,"2025-03-01T17:50:51.972",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973402,1740851451982,"fUST",-500.0,0.00026023,2,"2025-03-01T17:50:51.982",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973403,1740851451992,"fUST",-1512.17,0.00026023,2,"2025-03-01T17:50:51.992",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973404,1740851452002,"fUST",-500.0,0.00026024,2,"2025-03-01T17:50:52.002",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973405,1740851452013,"fUST",-500.0,0.00026024,2,"2025-03-01T17:50:52.013",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973406,1740851452023,"fUST",-500.0,0.00026024,2,"2025-03-01T17:50:52.023",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973407,1740851452034,"fUST",-500.0,0.00026024,2,"2025-03-01T17:50:52.034",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973408,1740851452044,"fUST",-623.5975962,0.00026024,2,"2025-03-01T17:50:52.044",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973409,1740851452055,"fUST",-558.2776123,0.00026024,2,"2025-03-01T17:50:52.055",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973410,1740851452065,"fUST",-500.0,0.00026024,2,"2025-03-01T17:50:52.065",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973411,1740851452076,"fUST",-460.40740218,0.00026024,2,"2025-03-01T17:50:52.076",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973412,1740851452086,"fUST",-501.38460616,0.00026024,2,"2025-03-01T17:50:52.086",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973413,1740851452097,"fUST",-500.0,0.00026024,2,"2025-03-01T17:50:52.097",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973414,1740851452108,"fUST",-220.04247511,0.00026024,2,"2025-03-01T17:50:52.108",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973415,1740851452118,"fUST",-586.15075589,0.00026024,2,"2025-03-01T17:50:52.118",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973416,1740851452129,"fUST",-505.40828293,0.00026024,2,"2025-03-01T17:50:52.129",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973417,1740851452139,"fUST",-284.45236407,0.00026024,2,"2025-03-01T17:50:52.139",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973418,1740851452150,"fUST",-500.0,0.00026024,2,"2025-03-01T17:50:52.150",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973419,1740851452160,"fUST",-500.0,0.00026024,2,"2025-03-01T17:50:52.160",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973420,1740851452171,"fUST",-500.0,0.00026024,2,"2025-03-01T17:50:52.171",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973421,1740851452182,"fUST",-500.0,0.00026024,2,"2025-03-01T17:50:52.182",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973422,1740851452192,"fUST",-500.0,0.00026024,2,"2025-03-01T17:50:52.192",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973423,1740851452203,"fUST",-500.0,0.00026024,2,"2025-03-01T17:50:52.203",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973424,1740851452214,"fUST",-736.59,0.00026024,2,"2025-03-01T17:50:52.214",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973425,1740851452225,"fUST",-500.0,0.00026024,2,"2025-03-01T17:50:52.225",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973426,1740851452237,"fUST",-500.0,0.00026024,2,"2025-03-01T17:50:52.237",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973427,1740851452247,"fUST",-654.89,0.00026024,2,"2025-03-01T17:50:52.247",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973428,1740851452258,"fUST",-500.0,0.00026024,2,"2025-03-01T17:50:52.258",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973429,1740851452268,"fUST",-500.0,0.00026024,2,"2025-03-01T17:50:52.268",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973430,1740851452279,"fUST",-500.0,0.00026024,2,"2025-03-01T17:50:52.279",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973431,1740851452289,"fUST",-500.0,0.00026024,2,"2025-03-01T17:50:52.289",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973432,1740851452300,"fUST",-500.0,0.00026024,2,"2025-03-01T17:50:52.300",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973433,1740851452311,"fUST",-500.0,0.00026024,2,"2025-03-01T17:50:52.311",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973434,1740851452321,"fUST",-500.0,0.00026024,2,"2025-03-01T17:50:52.321",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973435,1740851452331,"fUST",-500.0,0.00026024,2,"2025-03-01T17:50:52.331",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973436,1740851452342,"fUST",-500.0,0.00026024,2,"2025-03-01T17:50:52.342",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973437,1740851452352,"fUST",-1370.44,0.00026024,2,"2025-03-01T17:50:52.352",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973438,1740851452363,"fUST",-1864.2,0.00026024,2,"2025-03-01T17:50:52.363",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973439,1740851452375,"fUST",-725.73,0.00026024,2,"2025-03-01T17:50:52.375",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973440,1740851452386,"fUST",-804.16,0.00026024,2,"2025-03-01T17:50:52.386",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973441,1740851452396,"fUST",-658.74,0.00026024,2,"2025-03-01T17:50:52.396",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973442,1740851452407,"fUST",-1611.3,0.00026024,2,"2025-03-01T17:50:52.407",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973443,1740851452417,"fUST",-500.0,0.00026024,2,"2025-03-01T17:50:52.417",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973444,1740851452427,"fUST",-500.0,0.00026024,2,"2025-03-01T17:50:52.427",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973445,1740851452437,"fUST",-558.88,0.00026024,2,"2025-03-01T17:50:52.437",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973446,1740851452448,"fUST",-2975.03,0.00026024,2,"2025-03-01T17:50:52.448",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973447,1740851452458,"fUST",-1800.75,0.00026024,2,"2025-03-01T17:50:52.458",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973448,1740851452469,"fUST",-500.0,0.00026024,2,"2025-03-01T17:50:52.469",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973449,1740851452480,"fUST",-151.0,0.00026024,7,"2025-03-01T17:50:52.480",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973450,1740851452490,"fUST",-151.849832,0.00026024,7,"2025-03-01T17:50:52.490",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973451,1740851452501,"fUST",-151.0,0.00026024,7,"2025-03-01T17:50:52.501",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973452,1740851452511,"fUST",-151.0,0.00026024,7,"2025-03-01T17:50:52.511",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973453,1740851452522,"fUST",-151.0,0.00026024,7,"2025-03-01T17:50:52.522",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973454,1740851452532,"fUST",-512.51198397,0.00026025,2,"2025-03-01T17:50:52.532",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973455,1740851452542,"fUST",-500.0,0.00026025,2,"2025-03-01T17:50:52.542",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973456,1740851452554,"fUST",-500.0,0.00026025,2,"2025-03-01T17:50:52.554",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973457,1740851452564,"fUST",-500.0,0.00026025,2,"2025-03-01T17:50:52.564",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973458,1740851452574,"fUST",-500.0,0.00026025,2,"2025-03-01T17:50:52.574",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973459,1740851452584,"fUST",-583.48,0.00026025,2,"2025-03-01T17:50:52.584",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973460,1740851452594,"fUST",-150.86461303,0.00026073,2,"2025-03-01T17:50:52.594",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973461,1740851452605,"fUST",-503.01819855,0.00026073,2,"2025-03-01T17:50:52.605",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973462,1740851452615,"fUST",-500.0,0.00026073,2,"2025-03-01T17:50:52.615",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973463,1740851452625,"fUST",-500.0,0.00026073,2,"2025-03-01T17:50:52.625",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973464,1740851452635,"fUST",-160.0,0.00026073,2,"2025-03-01T17:50:52.635",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973465,1740851452645,"fUST",-500.0,0.00026073,2,"2025-03-01T17:50:52.645",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973466,1740851452655,"fUST",-500.0,0.00026073,2,"2025-03-01T17:50:52.655",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973467,1740851452665,"fUST",-420.0,0.00026073,2,"2025-03-01T17:50:52.665",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973468,1740851452675,"fUST",-500.0,0.00026073,2,"2025-03-01T17:50:52.675",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973469,1740851452686,"fUST",-500.0,0.00026073,2,"2025-03-01T17:50:52.686",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973470,1740851452696,"fUST",-500.0,0.00026073,2,"2025-03-01T17:50:52.696",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973471,1740851452706,"fUST",-500.0,0.00026073,2,"2025-03-01T17:50:52.706",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973472,1740851452716,"fUST",-151.0,0.000261,16,"2025-03-01T17:50:52.716",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973473,1740851452727,"fUST",-80564.91242656,0.00026101,9,"2025-03-01T17:50:52.727",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973474,1740851452737,"fUST",-500.0,0.00026101,2,"2025-03-01T17:50:52.737",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973475,1740851452747,"fUST",-500.0,0.00026101,2,"2025-03-01T17:50:52.747",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973476,1740851452758,"fUST",-500.0,0.00026101,2,"2025-03-01T17:50:52.758",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973477,1740851452767,"fUST",-1041.17,0.00026101,2,"2025-03-01T17:50:52.767",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973478,1740851452777,"fUST",-500.0,0.00026101,2,"2025-03-01T17:50:52.777",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973479,1740851452788,"fUST",-500.0,0.00026101,2,"2025-03-01T17:50:52.788",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973480,1740851452798,"fUST",-500.0,0.00026101,2,"2025-03-01T17:50:52.798",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973481,1740851452808,"fUST",-797.91,0.00026101,2,"2025-03-01T17:50:52.808",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973482,1740851452818,"fUST",-500.0,0.00026101,2,"2025-03-01T17:50:52.818",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973483,1740851452828,"fUST",-500.0,0.00026101,2,"2025-03-01T17:50:52.828",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973484,1740851452838,"fUST",-500.0,0.00026101,2,"2025-03-01T17:50:52.838",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973485,1740851452851,"fUST",-540.04,0.00026101,2,"2025-03-01T17:50:52.851",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973486,1740851452860,"fUST",-500.0,0.00026101,2,"2025-03-01T17:50:52.860",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973487,1740851452871,"fUST",-500.0,0.00026101,2,"2025-03-01T17:50:52.871",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973488,1740851452881,"fUST",-500.0,0.00026101,2,"2025-03-01T17:50:52.881",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973489,1740851452894,"fUST",-513.87068856,0.00026101,2,"2025-03-01T17:50:52.894",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973490,1740851452904,"fUST",-500.0,0.00026101,2,"2025-03-01T17:50:52.904",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973491,1740851452914,"fUST",-268.19323666,0.00026101,2,"2025-03-01T17:50:52.914",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973492,1740851452926,"fUST",-500.0,0.00026101,2,"2025-03-01T17:50:52.926",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973493,1740851452936,"fUST",-465.80094179,0.00026101,2,"2025-03-01T17:50:52.936",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973494,1740851452946,"fUST",-500.0,0.00026101,2,"2025-03-01T17:50:52.946",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973495,1740851452956,"fUST",-500.0,0.00026101,2,"2025-03-01T17:50:52.956",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973496,1740851452967,"fUST",-812.79,0.00026101,2,"2025-03-01T17:50:52.967",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973497,1740851452978,"fUST",-500.0,0.00026101,2,"2025-03-01T17:50:52.978",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973498,1740851452989,"fUST",-200.0,0.00026101,2,"2025-03-01T17:50:52.989",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973499,1740851453220,"fUST",-500.0,0.00026101,2,"2025-03-01T17:50:53.220",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973500,1740851453231,"fUST",-500.0,0.00026101,2,"2025-03-01T17:50:53.231",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973501,1740851453241,"fUST",-500.0,0.00026101,2,"2025-03-01T17:50:53.241",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973502,1740851453251,"fUST",-500.0,0.00026101,2,"2025-03-01T17:50:53.251",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973503,1740851453261,"fUST",-500.0,0.00026101,2,"2025-03-01T17:50:53.261",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973504,1740851453271,"fUST",-500.0,0.00026101,2,"2025-03-01T17:50:53.271",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973505,1740851453281,"fUST",-500.0,0.00026101,2,"2025-03-01T17:50:53.281",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973506,1740851453291,"fUST",-500.0,0.00026101,2,"2025-03-01T17:50:53.291",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973507,1740851453301,"fUST",-715.19,0.00026101,2,"2025-03-01T17:50:53.301",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973508,1740851453312,"fUST",-500.0,0.00026101,2,"2025-03-01T17:50:53.312",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973509,1740851453322,"fUST",-500.0,0.00026101,2,"2025-03-01T17:50:53.322",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973510,1740851453332,"fUST",-9466.81,0.00026101,2,"2025-03-01T17:50:53.332",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973511,1740851453342,"fUST",-617.75403216,0.00026101,2,"2025-03-01T17:50:53.342",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973512,1740851453352,"fUST",-500.0,0.00026101,2,"2025-03-01T17:50:53.352",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973513,1740851453361,"fUST",-500.0,0.00026101,2,"2025-03-01T17:50:53.361",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973514,1740851453371,"fUST",-500.0,0.00026101,2,"2025-03-01T17:50:53.371",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973515,1740851453380,"fUST",-500.0,0.00026101,2,"2025-03-01T17:50:53.380",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973516,1740851453390,"fUST",-2433.77,0.00026101,2,"2025-03-01T17:50:53.390",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973517,1740851453400,"fUST",-587.55,0.00026101,2,"2025-03-01T17:50:53.400",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973518,1740851453410,"fUST",-723.83,0.00026101,2,"2025-03-01T17:50:53.410",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973519,1740851453419,"fUST",-1014.38,0.00026101,5,"2025-03-01T17:50:53.419",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973520,1740851453429,"fUST",-500.0,0.00026101,2,"2025-03-01T17:50:53.429",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973521,1740851453439,"fUST",-1264.94,0.00026101,2,"2025-03-01T17:50:53.439",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973522,1740851453448,"fUST",-500.0,0.00026101,2,"2025-03-01T17:50:53.448",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973523,1740851453457,"fUST",-829.35,0.00026101,2,"2025-03-01T17:50:53.457",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973524,1740851453467,"fUST",-250.80359435,0.00026101,2,"2025-03-01T17:50:53.467",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973525,1740851453477,"fUST",-500.0,0.00026101,2,"2025-03-01T17:50:53.477",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973526,1740851453488,"fUST",-816.87,0.00026101,2,"2025-03-01T17:50:53.488",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973527,1740851453498,"fUST",-626.31,0.00026101,2,"2025-03-01T17:50:53.498",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973528,1740851453508,"fUST",-1171.5,0.00026101,2,"2025-03-01T17:50:53.508",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973529,1740851453518,"fUST",-500.0,0.00026101,2,"2025-03-01T17:50:53.518",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973530,1740851453529,"fUST",-500.0,0.00026101,2,"2025-03-01T17:50:53.529",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973531,1740851453538,"fUST",-523.00042399,0.00026101,2,"2025-03-01T17:50:53.538",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973532,1740851453548,"fUST",-500.0,0.00026101,2,"2025-03-01T17:50:53.548",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973533,1740851453558,"fUST",-864.27,0.00026101,2,"2025-03-01T17:50:53.558",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973534,1740851453568,"fUST",-500.0,0.00026101,2,"2025-03-01T17:50:53.568",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973535,1740851453578,"fUST",-514.8,0.00026101,2,"2025-03-01T17:50:53.578",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973536,1740851453588,"fUST",-500.0,0.00026101,2,"2025-03-01T17:50:53.588",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973537,1740851453598,"fUST",-500.0,0.00026101,2,"2025-03-01T17:50:53.598",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973538,1740851453607,"fUST",-500.0,0.00026101,2,"2025-03-01T17:50:53.607",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973539,1740851453617,"fUST",-1322.91,0.00026101,2,"2025-03-01T17:50:53.617",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973540,1740851453627,"fUST",-1733.35,0.00026101,2,"2025-03-01T17:50:53.627",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973541,1740851453637,"fUST",-96494.03774313,0.00026102,9,"2025-03-01T17:50:53.637",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973542,1740851453648,"fUST",-500.0,0.00026102,2,"2025-03-01T17:50:53.648",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973543,1740851453657,"fUST",-500.0,0.00026102,2,"2025-03-01T17:50:53.657",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973544,1740851453667,"fUST",-500.0,0.00026102,2,"2025-03-01T17:50:53.667",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973545,1740851453677,"fUST",-530.54,0.00026102,2,"2025-03-01T17:50:53.677",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973546,1740851453687,"fUST",-752.69,0.00026102,2,"2025-03-01T17:50:53.687",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973547,1740851453697,"fUST",-504.09446363,0.00026102,2,"2025-03-01T17:50:53.697",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973548,1740851453707,"fUST",-500.0,0.00026102,2,"2025-03-01T17:50:53.707",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973549,1740851453717,"fUST",-1502.54,0.00026102,2,"2025-03-01T17:50:53.717",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973550,1740851453726,"fUST",-1599.5,0.00026102,2,"2025-03-01T17:50:53.726",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973551,1740851453737,"fUST",-500.0,0.00026102,2,"2025-03-01T17:50:53.737",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973552,1740851453747,"fUST",-500.0,0.00026102,2,"2025-03-01T17:50:53.747",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973553,1740851453756,"fUST",-1898.53,0.00026102,2,"2025-03-01T17:50:53.756",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973554,1740851453766,"fUST",-500.0,0.00026102,2,"2025-03-01T17:50:53.766",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973555,1740851453775,"fUST",-1044.39,0.00026102,2,"2025-03-01T17:50:53.775",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973556,1740851453785,"fUST",-500.0,0.00026102,2,"2025-03-01T17:50:53.785",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973557,1740851453795,"fUST",-595.49,0.00026102,2,"2025-03-01T17:50:53.795",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973558,1740851453805,"fUST",-500.0,0.00026102,2,"2025-03-01T17:50:53.805",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973559,1740851453815,"fUST",-500.0,0.00026102,2,"2025-03-01T17:50:53.815",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973560,1740851453825,"fUST",-500.0,0.00026102,2,"2025-03-01T17:50:53.825",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973561,1740851453834,"fUST",-1196.8,0.00026102,2,"2025-03-01T17:50:53.834",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973562,1740851453846,"fUST",-500.0,0.00026102,2,"2025-03-01T17:50:53.846",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973563,1740851453858,"fUST",-1027.99,0.00026102,2,"2025-03-01T17:50:53.858",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973564,1740851453868,"fUST",-1678.4,0.00026102,2,"2025-03-01T17:50:53.868",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973565,1740851453878,"fUST",-500.0,0.00026102,2,"2025-03-01T17:50:53.878",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973566,1740851453889,"fUST",-717.45,0.00026102,2,"2025-03-01T17:50:53.889",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973567,1740851453899,"fUST",-1274.44,0.00026102,2,"2025-03-01T17:50:53.899",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973568,1740851453909,"fUST",-1099.11,0.00026102,2,"2025-03-01T17:50:53.909",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973569,1740851453919,"fUST",-500.0,0.00026102,2,"2025-03-01T17:50:53.919",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973570,1740851453929,"fUST",-388.76830001,0.00026102,2,"2025-03-01T17:50:53.929",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973571,1740851453940,"fUST",-953.91,0.00026102,2,"2025-03-01T17:50:53.940",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973572,1740851453949,"fUST",-2774.77,0.00026102,2,"2025-03-01T17:50:53.949",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973573,1740851453959,"fUST",-500.0,0.00026102,2,"2025-03-01T17:50:53.959",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973574,1740851453968,"fUST",-247.390395,0.00026102,7,"2025-03-01T17:50:53.968",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973575,1740851453978,"fUST",-519.14,0.00026102,2,"2025-03-01T17:50:53.978",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973576,1740851453988,"fUST",-500.0,0.00026102,2,"2025-03-01T17:50:53.988",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973577,1740851453998,"fUST",-500.0,0.00026102,2,"2025-03-01T17:50:53.998",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973578,1740851454008,"fUST",-500.0,0.00026102,2,"2025-03-01T17:50:54.008",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973579,1740851454017,"fUST",-559.48,0.00026102,2,"2025-03-01T17:50:54.017",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973580,1740851454027,"fUST",-151.0,0.00026102,7,"2025-03-01T17:50:54.027",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973581,1740851454037,"fUST",-500.0,0.00026102,2,"2025-03-01T17:50:54.037",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973582,1740851454047,"fUST",-1244.96,0.00026102,2,"2025-03-01T17:50:54.047",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973583,1740851454056,"fUST",-583.67,0.00026102,2,"2025-03-01T17:50:54.056",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973584,1740851454065,"fUST",-151.0,0.00026102,7,"2025-03-01T17:50:54.065",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973585,1740851454075,"fUST",-1940.23,0.00026102,2,"2025-03-01T17:50:54.075",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973586,1740851454084,"fUST",-504.56,0.00026102,2,"2025-03-01T17:50:54.084",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973587,1740851454093,"fUST",-500.0,0.00026102,2,"2025-03-01T17:50:54.093",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973588,1740851454103,"fUST",-1045.84,0.00026102,2,"2025-03-01T17:50:54.103",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973589,1740851454112,"fUST",-1475.96,0.00026102,2,"2025-03-01T17:50:54.112",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973590,1740851454122,"fUST",-1103.73,0.00026102,2,"2025-03-01T17:50:54.122",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973591,1740851454131,"fUST",-500.0,0.00026102,2,"2025-03-01T17:50:54.131",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973592,1740851454141,"fUST",-500.0,0.00026102,2,"2025-03-01T17:50:54.141",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973593,1740851454151,"fUST",-500.0,0.00026102,2,"2025-03-01T17:50:54.151",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973594,1740851454161,"fUST",-500.0,0.00026102,2,"2025-03-01T17:50:54.161",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973595,1740851454170,"fUST",-12886.68,0.00026102,2,"2025-03-01T17:50:54.170",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973596,1740851454180,"fUST",-1522.94,0.00026102,2,"2025-03-01T17:50:54.180",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973597,1740851454189,"fUST",-677.46,0.00026102,2,"2025-03-01T17:50:54.189",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973598,1740851454199,"fUST",-500.0,0.00026102,2,"2025-03-01T17:50:54.199",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973599,1740851454208,"fUST",-408.845533,0.00026102,7,"2025-03-01T17:50:54.208",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973600,1740851454218,"fUST",-408.845533,0.00026102,7,"2025-03-01T17:50:54.218",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973601,1740851454227,"fUST",-3435.866604,0.00026102,7,"2025-03-01T17:50:54.227",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973602,1740851454237,"fUST",-1111.66,0.00026102,2,"2025-03-01T17:50:54.237",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973603,1740851454247,"fUST",-500.0,0.00026102,2,"2025-03-01T17:50:54.247",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973604,1740851454257,"fUST",-6996.22,0.00026102,2,"2025-03-01T17:50:54.257",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973605,1740851454267,"fUST",-3435.866604,0.00026102,7,"2025-03-01T17:50:54.267",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973606,1740851454276,"fUST",-632.69,0.00026102,2,"2025-03-01T17:50:54.276",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973607,1740851454287,"fUST",-500.0,0.00026102,2,"2025-03-01T17:50:54.287",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973608,1740851454297,"fUST",-500.0,0.00026102,2,"2025-03-01T17:50:54.297",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973609,1740851454307,"fUST",-1240.89,0.00026102,2,"2025-03-01T17:50:54.307",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973610,1740851454317,"fUST",-4245.59,0.00026102,2,"2025-03-01T17:50:54.317",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973611,1740851454326,"fUST",-553.41,0.00026102,2,"2025-03-01T17:50:54.326",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973612,1740851454336,"fUST",-4360.45,0.00026102,2,"2025-03-01T17:50:54.336",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973613,1740851454346,"fUST",-151.0,0.00026102,7,"2025-03-01T17:50:54.346",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973614,1740851454355,"fUST",-1279.91,0.00026102,2,"2025-03-01T17:50:54.355",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973615,1740851454364,"fUST",-1798.27,0.00026102,2,"2025-03-01T17:50:54.364",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973616,1740851454374,"fUST",-6238.53,0.00026102,2,"2025-03-01T17:50:54.374",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973617,1740851454383,"fUST",-500.0,0.00026102,2,"2025-03-01T17:50:54.383",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973618,1740851454393,"fUST",-500.0,0.00026102,2,"2025-03-01T17:50:54.393",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973619,1740851454402,"fUST",-1015.32,0.00026102,2,"2025-03-01T17:50:54.402",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973620,1740851454412,"fUST",-1938.1,0.00026102,2,"2025-03-01T17:50:54.412",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973621,1740851454422,"fUST",-196.311428,0.00026102,7,"2025-03-01T17:50:54.422",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973622,1740851454431,"fUST",-500.0,0.00026102,2,"2025-03-01T17:50:54.431",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973623,1740851454441,"fUST",-1383.43,0.00026102,2,"2025-03-01T17:50:54.441",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973624,1740851454450,"fUST",-196.311428,0.00026102,7,"2025-03-01T17:50:54.450",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973625,1740851454460,"fUST",-778.39,0.00026102,2,"2025-03-01T17:50:54.460",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973626,1740851454470,"fUST",-774.93,0.00026102,2,"2025-03-01T17:50:54.470",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973627,1740851454480,"fUST",-500.0,0.00026102,2,"2025-03-01T17:50:54.480",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973628,1740851454490,"fUST",-500.0,0.00026102,2,"2025-03-01T17:50:54.490",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973629,1740851454500,"fUST",-438.36809,0.00026102,7,"2025-03-01T17:50:54.500",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973630,1740851454510,"fUST",-2938.37,0.00026102,2,"2025-03-01T17:50:54.510",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973631,1740851454519,"fUST",-1593.16,0.00026102,2,"2025-03-01T17:50:54.519",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973632,1740851454529,"fUST",-1179.85,0.00026102,2,"2025-03-01T17:50:54.529",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973633,1740851454539,"fUST",-5284.2,0.00026102,2,"2025-03-01T17:50:54.539",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973634,1740851454548,"fUST",-500.0,0.00026102,2,"2025-03-01T17:50:54.548",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973635,1740851454558,"fUST",-438.36809,0.00026102,7,"2025-03-01T17:50:54.558",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973636,1740851454568,"fUST",-500.0,0.00026102,2,"2025-03-01T17:50:54.568",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973637,1740851454577,"fUST",-610.90923007,0.00026102,2,"2025-03-01T17:50:54.577",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973638,1740851454587,"fUST",-500.0,0.00026102,2,"2025-03-01T17:50:54.587",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973639,1740851454597,"fUST",-9182.11,0.00026102,2,"2025-03-01T17:50:54.597",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973640,1740851454607,"fUST",-500.0,0.00026102,2,"2025-03-01T17:50:54.607",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973641,1740851454617,"fUST",-507.07,0.00026102,2,"2025-03-01T17:50:54.617",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973642,1740851454627,"fUST",-500.0,0.00026102,2,"2025-03-01T17:50:54.627",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973643,1740851454637,"fUST",-756.9,0.00026102,2,"2025-03-01T17:50:54.637",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973644,1740851454646,"fUST",-1044.97,0.00026102,2,"2025-03-01T17:50:54.646",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973645,1740851454656,"fUST",-500.0,0.00026102,2,"2025-03-01T17:50:54.656",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973646,1740851454666,"fUST",-500.0,0.00026102,2,"2025-03-01T17:50:54.666",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973647,1740851454675,"fUST",-2618.4,0.00026102,2,"2025-03-01T17:50:54.675",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973648,1740851454685,"fUST",-5139.77,0.00026102,2,"2025-03-01T17:50:54.685",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973649,1740851454695,"fUST",-1126.45,0.00026102,2,"2025-03-01T17:50:54.695",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973650,1740851454704,"fUST",-500.0,0.00026102,2,"2025-03-01T17:50:54.704",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973651,1740851454714,"fUST",-799.32,0.00026102,2,"2025-03-01T17:50:54.714",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973652,1740851454724,"fUST",-500.0,0.00026102,2,"2025-03-01T17:50:54.724",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973653,1740851454734,"fUST",-602.56,0.00026102,2,"2025-03-01T17:50:54.734",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973654,1740851454744,"fUST",-500.0,0.00026102,2,"2025-03-01T17:50:54.744",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973655,1740851454754,"fUST",-500.0,0.00026102,2,"2025-03-01T17:50:54.754",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973656,1740851454764,"fUST",-997.53,0.00026102,2,"2025-03-01T17:50:54.764",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973657,1740851454774,"fUST",-2604.62,0.00026102,2,"2025-03-01T17:50:54.774",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973658,1740851454783,"fUST",-500.0,0.00026102,2,"2025-03-01T17:50:54.783",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973659,1740851454792,"fUST",-1957.23,0.00026102,2,"2025-03-01T17:50:54.792",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973660,1740851454802,"fUST",-1524.17,0.00026102,2,"2025-03-01T17:50:54.802",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973661,1740851454812,"fUST",-500.0,0.00026102,2,"2025-03-01T17:50:54.812",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973662,1740851454821,"fUST",-500.0,0.00026102,2,"2025-03-01T17:50:54.821",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973663,1740851454831,"fUST",-500.0,0.00026102,2,"2025-03-01T17:50:54.831",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973664,1740851454841,"fUST",-1645.6,0.00026102,2,"2025-03-01T17:50:54.841",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973665,1740851454854,"fUST",-1899.84,0.00026102,2,"2025-03-01T17:50:54.854",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973666,1740851454864,"fUST",-151.0,0.000262,16,"2025-03-01T17:50:54.864",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973667,1740851454874,"fUST",-151.0,0.000262,10,"2025-03-01T17:50:54.874",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973668,1740851454885,"fUST",-353.50814867,0.00026273,2,"2025-03-01T17:50:54.885",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973669,1740851454895,"fUST",-512.68758567,0.00026273,2,"2025-03-01T17:50:54.895",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973670,1740851454905,"fUST",-500.0,0.00026273,2,"2025-03-01T17:50:54.905",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973671,1740851454915,"fUST",-500.0,0.00026273,2,"2025-03-01T17:50:54.915",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973672,1740851454926,"fUST",-500.0,0.00026273,2,"2025-03-01T17:50:54.926",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973673,1740851454936,"fUST",-500.0,0.00026273,2,"2025-03-01T17:50:54.936",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973674,1740851454946,"fUST",-500.0,0.00026273,2,"2025-03-01T17:50:54.946",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973675,1740851454955,"fUST",-500.0,0.00026273,2,"2025-03-01T17:50:54.955",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973676,1740851454964,"fUST",-500.0,0.00026273,2,"2025-03-01T17:50:54.964",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973677,1740851454974,"fUST",-500.0,0.00026273,2,"2025-03-01T17:50:54.974",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973678,1740851454985,"fUST",-500.0,0.00026273,2,"2025-03-01T17:50:54.985",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973679,1740851454994,"fUST",-500.0,0.00026273,2,"2025-03-01T17:50:54.994",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973680,1740851455004,"fUST",-500.0,0.00026273,2,"2025-03-01T17:50:55.004",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973681,1740851455014,"fUST",-500.0,0.00026273,2,"2025-03-01T17:50:55.014",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973682,1740851455023,"fUST",-500.0,0.00026273,2,"2025-03-01T17:50:55.023",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973683,1740851455033,"fUST",-500.0,0.00026273,2,"2025-03-01T17:50:55.033",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973684,1740851455043,"fUST",-500.0,0.00026273,2,"2025-03-01T17:50:55.043",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973685,1740851455053,"fUST",-500.0,0.00026273,2,"2025-03-01T17:50:55.053",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973686,1740851455063,"fUST",-500.0,0.00026273,2,"2025-03-01T17:50:55.063",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973687,1740851455073,"fUST",-276.86700648,0.00026273,2,"2025-03-01T17:50:55.073",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973688,1740851455082,"fUST",-500.0,0.00026273,2,"2025-03-01T17:50:55.082",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973689,1740851455091,"fUST",-500.0,0.00026273,2,"2025-03-01T17:50:55.091",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973690,1740851455101,"fUST",-500.0,0.00026273,2,"2025-03-01T17:50:55.101",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973691,1740851455111,"fUST",-500.0,0.00026273,2,"2025-03-01T17:50:55.111",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973692,1740851455120,"fUST",-500.0,0.00026273,2,"2025-03-01T17:50:55.120",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973693,1740851455130,"fUST",-315.09736907,0.00026273,2,"2025-03-01T17:50:55.130",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973694,1740851455140,"fUST",-500.0,0.00026273,2,"2025-03-01T17:50:55.140",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973695,1740851455150,"fUST",-500.0,0.00026273,2,"2025-03-01T17:50:55.150",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973696,1740851455160,"fUST",-500.0,0.00026273,2,"2025-03-01T17:50:55.160",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973697,1740851455169,"fUST",-500.0,0.00026273,2,"2025-03-01T17:50:55.169",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973698,1740851455180,"fUST",-500.0,0.00026273,2,"2025-03-01T17:50:55.180",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973699,1740851455190,"fUST",-500.0,0.00026273,2,"2025-03-01T17:50:55.190",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973700,1740851455200,"fUST",-500.0,0.00026273,2,"2025-03-01T17:50:55.200",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973701,1740851455210,"fUST",-151.0,0.00026296,7,"2025-03-01T17:50:55.210",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973702,1740851455220,"fUST",-151.0,0.00026296,7,"2025-03-01T17:50:55.220",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973703,1740851455230,"fUST",-1236.009179,0.00026296,7,"2025-03-01T17:50:55.230",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973704,1740851455240,"fUST",-1236.009179,0.00026296,7,"2025-03-01T17:50:55.240",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973705,1740851455250,"fUST",-185491.97,0.00026296,2,"2025-03-01T17:50:55.250",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973706,1740851455260,"fUST",-1211.078254,0.00026296,7,"2025-03-01T17:50:55.260",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973707,1740851455269,"fUST",-3897.56,0.00026296,2,"2025-03-01T17:50:55.269",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973708,1740851455278,"fUST",-1211.078254,0.00026296,7,"2025-03-01T17:50:55.278",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973709,1740851455289,"fUST",-10587.15,0.00026296,2,"2025-03-01T17:50:55.289",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973710,1740851455299,"fUST",-2108.75,0.00026296,2,"2025-03-01T17:50:55.299",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973711,1740851455309,"fUST",-285.148233,0.00026296,7,"2025-03-01T17:50:55.309",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973712,1740851455319,"fUST",-5283.87,0.00026296,2,"2025-03-01T17:50:55.319",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973713,1740851455329,"fUST",-285.148233,0.00026296,7,"2025-03-01T17:50:55.329",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973714,1740851455339,"fUST",-2569.52,0.00026296,2,"2025-03-01T17:50:55.339",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973715,1740851455351,"fUST",-534.07,0.00026296,2,"2025-03-01T17:50:55.351",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973716,1740851455360,"fUST",-1135.64,0.00026296,2,"2025-03-01T17:50:55.360",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973717,1740851455370,"fUST",-1617.83,0.00026296,2,"2025-03-01T17:50:55.370",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973718,1740851455379,"fUST",-812.76,0.00026296,2,"2025-03-01T17:50:55.379",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973719,1740851455389,"fUST",-619.901238,0.00026296,7,"2025-03-01T17:50:55.389",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973720,1740851455399,"fUST",-619.901238,0.00026296,7,"2025-03-01T17:50:55.399",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973721,1740851455408,"fUST",-500.0,0.00026296,2,"2025-03-01T17:50:55.408",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973722,1740851455418,"fUST",-151.0,0.00026296,7,"2025-03-01T17:50:55.418",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973723,1740851455428,"fUST",-14442.94,0.00026296,2,"2025-03-01T17:50:55.428",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973724,1740851455438,"fUST",-438.36809,0.00026296,7,"2025-03-01T17:50:55.438",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973725,1740851455448,"fUST",-151.0,0.00026296,7,"2025-03-01T17:50:55.448",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973726,1740851455458,"fUST",-438.36809,0.00026296,7,"2025-03-01T17:50:55.458",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973727,1740851455467,"fUST",-1600.29,0.00026296,2,"2025-03-01T17:50:55.467",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973728,1740851455477,"fUST",-500.0,0.00026296,2,"2025-03-01T17:50:55.477",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973729,1740851455487,"fUST",-151.0,0.00026296,7,"2025-03-01T17:50:55.487",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973730,1740851455496,"fUST",-151.0,0.00026296,7,"2025-03-01T17:50:55.496",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973731,1740851455506,"fUST",-151.0,0.00026296,7,"2025-03-01T17:50:55.506",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973732,1740851455516,"fUST",-661.05,0.00026297,2,"2025-03-01T17:50:55.516",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973733,1740851455526,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:55.526",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973734,1740851455536,"fUST",-1564.51,0.00026297,2,"2025-03-01T17:50:55.536",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973735,1740851455630,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:55.630",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973736,1740851455641,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:55.641",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973737,1740851455651,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:55.651",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973738,1740851455661,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:55.661",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973739,1740851455670,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:55.670",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973740,1740851455679,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:55.679",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973741,1740851455689,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:55.689",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973742,1740851455700,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:55.700",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973743,1740851455709,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:55.709",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973744,1740851455719,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:55.719",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973745,1740851455728,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:55.728",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973746,1740851455738,"fUST",-505.53,0.00026297,2,"2025-03-01T17:50:55.738",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973747,1740851455747,"fUST",-831.08,0.00026297,2,"2025-03-01T17:50:55.747",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973748,1740851455756,"fUST",-636.51,0.00026297,2,"2025-03-01T17:50:55.756",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973749,1740851455766,"fUST",-527.84,0.00026297,2,"2025-03-01T17:50:55.766",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973750,1740851455776,"fUST",-974.98,0.00026297,2,"2025-03-01T17:50:55.776",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973751,1740851455785,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:55.785",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973752,1740851455794,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:55.794",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973753,1740851455804,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:55.804",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973754,1740851455813,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:55.813",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973755,1740851455823,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:55.823",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973756,1740851455833,"fUST",-571.37,0.00026297,2,"2025-03-01T17:50:55.833",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973757,1740851455842,"fUST",-247.28111052,0.00026297,2,"2025-03-01T17:50:55.842",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973758,1740851455856,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:55.856",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973759,1740851455866,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:55.866",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973760,1740851455875,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:55.875",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973761,1740851455884,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:55.884",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973762,1740851455894,"fUST",-817.37,0.00026297,2,"2025-03-01T17:50:55.894",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973763,1740851455903,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:55.903",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973764,1740851455912,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:55.912",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973765,1740851455923,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:55.923",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973766,1740851455932,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:55.932",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973767,1740851455942,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:55.942",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973768,1740851455952,"fUST",-579.62638565,0.00026297,2,"2025-03-01T17:50:55.952",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973769,1740851455962,"fUST",-151.0,0.00026297,7,"2025-03-01T17:50:55.962",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973770,1740851455971,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:55.971",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973771,1740851455982,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:55.982",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973772,1740851455991,"fUST",-178.555912,0.00026297,7,"2025-03-01T17:50:55.991",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973773,1740851456002,"fUST",-579.27,0.00026297,2,"2025-03-01T17:50:56.002",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973774,1740851456011,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:56.011",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973775,1740851456021,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:56.021",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973776,1740851456030,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:56.030",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973777,1740851456039,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:56.039",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973778,1740851456049,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:56.049",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973779,1740851456058,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:56.058",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973780,1740851456068,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:56.068",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973781,1740851456077,"fUST",-777.48,0.00026297,2,"2025-03-01T17:50:56.077",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973782,1740851456086,"fUST",-500.67738153,0.00026297,2,"2025-03-01T17:50:56.086",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973783,1740851456095,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:56.095",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973784,1740851456104,"fUST",-931.64,0.00026297,2,"2025-03-01T17:50:56.104",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973785,1740851456113,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:56.113",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973786,1740851456123,"fUST",-1319.92,0.00026297,2,"2025-03-01T17:50:56.123",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973787,1740851456133,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:56.133",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973788,1740851456142,"fUST",-1361.06,0.00026297,2,"2025-03-01T17:50:56.142",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973789,1740851456151,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:56.151",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973790,1740851456161,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:56.161",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973791,1740851456170,"fUST",-914.49,0.00026297,2,"2025-03-01T17:50:56.170",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973792,1740851456180,"fUST",-1008.64,0.00026297,2,"2025-03-01T17:50:56.180",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973793,1740851456189,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:56.189",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973794,1740851456198,"fUST",-372.063046,0.00026297,7,"2025-03-01T17:50:56.198",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973795,1740851456207,"fUST",-372.063046,0.00026297,7,"2025-03-01T17:50:56.207",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973796,1740851456217,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:56.217",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973797,1740851456226,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:56.226",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973798,1740851456237,"fUST",-151.0,0.00026297,7,"2025-03-01T17:50:56.237",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973799,1740851456246,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:56.246",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973800,1740851456256,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:56.256",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973801,1740851456265,"fUST",-151.0,0.00026297,7,"2025-03-01T17:50:56.265",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973802,1740851456274,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:56.274",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973803,1740851456284,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:56.284",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973804,1740851456293,"fUST",-884.64,0.00026297,2,"2025-03-01T17:50:56.293",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973805,1740851456303,"fUST",-151.0,0.00026297,7,"2025-03-01T17:50:56.303",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973806,1740851456312,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:56.312",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973807,1740851456321,"fUST",-175.14015,0.00026297,7,"2025-03-01T17:50:56.321",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973808,1740851456330,"fUST",-1657.97,0.00026297,2,"2025-03-01T17:50:56.330",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973809,1740851456339,"fUST",-151.0,0.00026297,7,"2025-03-01T17:50:56.339",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973810,1740851456348,"fUST",-555.96,0.00026297,2,"2025-03-01T17:50:56.348",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973811,1740851456358,"fUST",-723.51,0.00026297,2,"2025-03-01T17:50:56.358",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973812,1740851456367,"fUST",-175.14015,0.00026297,7,"2025-03-01T17:50:56.367",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973813,1740851456377,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:56.377",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973814,1740851456386,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:56.386",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973815,1740851456395,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:56.395",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973816,1740851456405,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:56.405",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973817,1740851456414,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:56.414",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973818,1740851456423,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:56.423",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973819,1740851456433,"fUST",-345.869042,0.00026297,7,"2025-03-01T17:50:56.433",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973820,1740851456443,"fUST",-345.869042,0.00026297,7,"2025-03-01T17:50:56.443",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973821,1740851456452,"fUST",-562.23,0.00026297,2,"2025-03-01T17:50:56.452",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973822,1740851456461,"fUST",-1145.82,0.00026297,2,"2025-03-01T17:50:56.461",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973823,1740851456470,"fUST",-345.869042,0.00026297,7,"2025-03-01T17:50:56.470",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973824,1740851456479,"fUST",-1262.77,0.00026297,2,"2025-03-01T17:50:56.479",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973825,1740851456488,"fUST",-345.869042,0.00026297,7,"2025-03-01T17:50:56.488",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973826,1740851456498,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:56.498",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973827,1740851456508,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:56.508",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973828,1740851456517,"fUST",-151.0,0.00026297,7,"2025-03-01T17:50:56.517",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973829,1740851456526,"fUST",-522.13,0.00026297,2,"2025-03-01T17:50:56.526",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973830,1740851456535,"fUST",-151.0,0.00026297,7,"2025-03-01T17:50:56.535",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973831,1740851456544,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:56.544",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973832,1740851456553,"fUST",-619.96,0.00026297,2,"2025-03-01T17:50:56.553",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973833,1740851456562,"fUST",-1837.38,0.00026297,2,"2025-03-01T17:50:56.562",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973834,1740851456571,"fUST",-1385.03,0.00026297,2,"2025-03-01T17:50:56.571",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973835,1740851456581,"fUST",-1657.86,0.00026297,2,"2025-03-01T17:50:56.581",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973836,1740851456591,"fUST",-1236.009179,0.00026297,7,"2025-03-01T17:50:56.591",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973837,1740851456600,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:56.600",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973838,1740851456610,"fUST",-151.0,0.00026297,7,"2025-03-01T17:50:56.610",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973839,1740851456620,"fUST",-1085.37,0.00026297,2,"2025-03-01T17:50:56.620",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973840,1740851456629,"fUST",-1236.009179,0.00026297,7,"2025-03-01T17:50:56.629",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973841,1740851456639,"fUST",-659.82,0.00026297,2,"2025-03-01T17:50:56.639",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973842,1740851456648,"fUST",-629.88,0.00026297,2,"2025-03-01T17:50:56.648",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973843,1740851456657,"fUST",-151.0,0.00026297,7,"2025-03-01T17:50:56.657",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973844,1740851456667,"fUST",-767.12,0.00026297,2,"2025-03-01T17:50:56.667",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973845,1740851456676,"fUST",-510.81,0.00026297,2,"2025-03-01T17:50:56.676",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973846,1740851456685,"fUST",-151.0,0.00026297,7,"2025-03-01T17:50:56.685",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973847,1740851456695,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:56.695",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973848,1740851456704,"fUST",-682.79,0.00026297,2,"2025-03-01T17:50:56.704",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973849,1740851456714,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:56.714",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973850,1740851456724,"fUST",-1015.03927294,0.00026297,2,"2025-03-01T17:50:56.724",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973851,1740851456734,"fUST",-151.0,0.00026297,7,"2025-03-01T17:50:56.734",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973852,1740851456743,"fUST",-151.0,0.00026297,7,"2025-03-01T17:50:56.743",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973853,1740851456752,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:56.752",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973854,1740851456761,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:56.761",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973855,1740851456771,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:56.771",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973856,1740851456780,"fUST",-293.488504,0.00026297,7,"2025-03-01T17:50:56.780",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973857,1740851456790,"fUST",-293.488504,0.00026297,7,"2025-03-01T17:50:56.790",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973858,1740851456800,"fUST",-293.488504,0.00026297,7,"2025-03-01T17:50:56.800",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973859,1740851456809,"fUST",-293.488504,0.00026297,7,"2025-03-01T17:50:56.809",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973860,1740851456819,"fUST",-165.029516,0.00026297,7,"2025-03-01T17:50:56.819",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973861,1740851456828,"fUST",-165.029516,0.00026297,7,"2025-03-01T17:50:56.828",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973862,1740851456837,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:56.837",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973863,1740851456848,"fUST",-165.029516,0.00026297,7,"2025-03-01T17:50:56.848",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973864,1740851456859,"fUST",-165.029516,0.00026297,7,"2025-03-01T17:50:56.859",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973865,1740851456868,"fUST",-733.96,0.00026297,2,"2025-03-01T17:50:56.868",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973866,1740851456878,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:56.878",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973867,1740851456887,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:56.887",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973868,1740851456899,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:56.899",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973869,1740851456908,"fUST",-556.869405,0.00026297,2,"2025-03-01T17:50:56.908",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973870,1740851456918,"fUST",-721.31,0.00026297,2,"2025-03-01T17:50:56.918",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973871,1740851456928,"fUST",-646.35,0.00026297,2,"2025-03-01T17:50:56.928",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973872,1740851456938,"fUST",-3224.5,0.00026297,2,"2025-03-01T17:50:56.938",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973873,1740851456948,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:56.948",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973874,1740851456957,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:56.957",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973875,1740851456967,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:56.967",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973876,1740851456976,"fUST",-2067.47,0.00026297,2,"2025-03-01T17:50:56.976",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973877,1740851456986,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:56.986",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973878,1740851456995,"fUST",-2213.69,0.00026297,2,"2025-03-01T17:50:56.995",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973879,1740851457004,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:57.004",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973880,1740851457014,"fUST",-151.0,0.00026297,7,"2025-03-01T17:50:57.014",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973881,1740851457023,"fUST",-151.0,0.00026297,7,"2025-03-01T17:50:57.023",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973882,1740851457032,"fUST",-610.413976,0.00026297,7,"2025-03-01T17:50:57.032",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973883,1740851457042,"fUST",-610.413976,0.00026297,7,"2025-03-01T17:50:57.042",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973884,1740851457051,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:57.051",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973885,1740851457062,"fUST",-610.413976,0.00026297,7,"2025-03-01T17:50:57.062",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973886,1740851457072,"fUST",-610.413976,0.00026297,7,"2025-03-01T17:50:57.072",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973887,1740851457081,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:57.081",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973888,1740851457090,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:57.090",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973889,1740851457101,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:57.101",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973890,1740851457110,"fUST",-598.121572,0.00026297,7,"2025-03-01T17:50:57.110",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973891,1740851457119,"fUST",-598.121572,0.00026297,7,"2025-03-01T17:50:57.119",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973892,1740851457130,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:57.130",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973893,1740851457139,"fUST",-1684.130461,0.00026297,7,"2025-03-01T17:50:57.139",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973894,1740851457149,"fUST",-783.39,0.00026297,2,"2025-03-01T17:50:57.149",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973895,1740851457159,"fUST",-1684.130461,0.00026297,7,"2025-03-01T17:50:57.159",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973896,1740851457170,"fUST",-598.121572,0.00026297,7,"2025-03-01T17:50:57.170",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973897,1740851457179,"fUST",-598.121572,0.00026297,7,"2025-03-01T17:50:57.179",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973898,1740851457189,"fUST",-1684.130461,0.00026297,7,"2025-03-01T17:50:57.189",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973899,1740851457198,"fUST",-1684.130461,0.00026297,7,"2025-03-01T17:50:57.198",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973900,1740851457208,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:57.208",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973901,1740851457217,"fUST",-580.29,0.00026297,2,"2025-03-01T17:50:57.217",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973902,1740851457227,"fUST",-608.55,0.00026297,2,"2025-03-01T17:50:57.227",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973903,1740851457237,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:57.237",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973904,1740851457247,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:57.247",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973905,1740851457257,"fUST",-158.205466,0.00026297,7,"2025-03-01T17:50:57.257",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973906,1740851457268,"fUST",-158.205466,0.00026297,7,"2025-03-01T17:50:57.268",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973907,1740851457277,"fUST",-1079.07,0.00026297,2,"2025-03-01T17:50:57.277",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973908,1740851457288,"fUST",-158.205466,0.00026297,7,"2025-03-01T17:50:57.288",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973909,1740851457297,"fUST",-158.205466,0.00026297,7,"2025-03-01T17:50:57.297",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973910,1740851457308,"fUST",-562.95,0.00026297,2,"2025-03-01T17:50:57.308",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973911,1740851457317,"fUST",-616.26,0.00026297,2,"2025-03-01T17:50:57.317",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973912,1740851457327,"fUST",-659.72,0.00026297,2,"2025-03-01T17:50:57.327",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973913,1740851457337,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:57.337",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973914,1740851457346,"fUST",-228.35587799,0.00026297,2,"2025-03-01T17:50:57.346",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973915,1740851457356,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:57.356",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973916,1740851457366,"fUST",-1224.22,0.00026297,2,"2025-03-01T17:50:57.366",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973917,1740851457376,"fUST",-151.0,0.00026297,7,"2025-03-01T17:50:57.376",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973918,1740851457385,"fUST",-151.0,0.00026297,7,"2025-03-01T17:50:57.385",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973919,1740851457395,"fUST",-1211.078254,0.00026297,7,"2025-03-01T17:50:57.395",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973920,1740851457406,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:57.406",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973921,1740851457419,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:57.419",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973922,1740851457429,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:57.429",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973923,1740851457439,"fUST",-1211.078254,0.00026297,7,"2025-03-01T17:50:57.439",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973924,1740851457448,"fUST",-657.69,0.00026297,2,"2025-03-01T17:50:57.448",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973925,1740851457458,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:57.458",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973926,1740851457467,"fUST",-579.99,0.00026297,2,"2025-03-01T17:50:57.467",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973927,1740851457477,"fUST",-285.148233,0.00026297,7,"2025-03-01T17:50:57.477",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973928,1740851457487,"fUST",-509.27511864,0.00026297,2,"2025-03-01T17:50:57.487",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973929,1740851457497,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:57.497",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973930,1740851457507,"fUST",-285.148233,0.00026297,7,"2025-03-01T17:50:57.507",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973931,1740851457516,"fUST",-2972.26,0.00026297,2,"2025-03-01T17:50:57.516",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973932,1740851457526,"fUST",-736.79,0.00026297,2,"2025-03-01T17:50:57.526",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973933,1740851457536,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:57.536",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973934,1740851457546,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:57.546",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973935,1740851457556,"fUST",-151.0,0.00026297,7,"2025-03-01T17:50:57.556",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973936,1740851457566,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:57.566",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973937,1740851457576,"fUST",-151.0,0.00026297,7,"2025-03-01T17:50:57.576",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973938,1740851457585,"fUST",-506.58290208,0.00026297,2,"2025-03-01T17:50:57.585",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973939,1740851457596,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:57.596",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973940,1740851457605,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:57.605",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973941,1740851457615,"fUST",-530.68,0.00026297,2,"2025-03-01T17:50:57.615",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973942,1740851457625,"fUST",-603.09,0.00026297,2,"2025-03-01T17:50:57.625",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973943,1740851457635,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:57.635",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973944,1740851457645,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:57.645",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973945,1740851457655,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:57.655",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973946,1740851457664,"fUST",-619.901238,0.00026297,7,"2025-03-01T17:50:57.664",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973947,1740851457674,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:57.674",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973948,1740851457684,"fUST",-542.76,0.00026297,2,"2025-03-01T17:50:57.684",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973949,1740851457694,"fUST",-1009.99,0.00026297,2,"2025-03-01T17:50:57.694",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973950,1740851457704,"fUST",-619.901238,0.00026297,7,"2025-03-01T17:50:57.704",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973951,1740851457715,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:57.715",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973952,1740851457726,"fUST",-913.72,0.00026297,2,"2025-03-01T17:50:57.726",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973953,1740851457738,"fUST",-408.845533,0.00026297,7,"2025-03-01T17:50:57.738",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973954,1740851457748,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:57.748",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973955,1740851457758,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:57.758",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973956,1740851457768,"fUST",-408.845533,0.00026297,7,"2025-03-01T17:50:57.768",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973957,1740851457778,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:57.778",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973958,1740851457789,"fUST",-3435.866604,0.00026297,7,"2025-03-01T17:50:57.789",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973959,1740851457799,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:57.799",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973960,1740851457809,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:57.809",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973961,1740851457819,"fUST",-501.52044205,0.00026297,2,"2025-03-01T17:50:57.819",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973962,1740851457828,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:57.828",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973963,1740851457839,"fUST",-3435.866604,0.00026297,7,"2025-03-01T17:50:57.839",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973964,1740851457850,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:57.850",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973965,1740851457861,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:57.861",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973966,1740851457871,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:57.871",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973967,1740851457881,"fUST",-1174.31,0.00026297,2,"2025-03-01T17:50:57.881",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973968,1740851457891,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:57.891",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973969,1740851457901,"fUST",-883.18,0.00026297,2,"2025-03-01T17:50:57.901",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973970,1740851457914,"fUST",-196.311428,0.00026297,7,"2025-03-01T17:50:57.914",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973971,1740851457928,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:57.928",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973972,1740851457941,"fUST",-196.311428,0.00026297,7,"2025-03-01T17:50:57.941",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973973,1740851457950,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:57.950",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973974,1740851457960,"fUST",-829.05,0.00026297,2,"2025-03-01T17:50:57.960",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973975,1740851457971,"fUST",-663.57,0.00026297,2,"2025-03-01T17:50:57.971",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973976,1740851457982,"fUST",-1506.85,0.00026297,2,"2025-03-01T17:50:57.982",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973977,1740851457991,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:57.991",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973978,1740851458002,"fUST",-1958.58,0.00026297,2,"2025-03-01T17:50:58.002",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973979,1740851458012,"fUST",-1262.39,0.00026297,2,"2025-03-01T17:50:58.012",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973980,1740851458022,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:58.022",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973981,1740851458032,"fUST",-5774.3,0.00026297,2,"2025-03-01T17:50:58.032",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973982,1740851458042,"fUST",-627.06,0.00026297,2,"2025-03-01T17:50:58.042",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973983,1740851458052,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:58.052",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973984,1740851458062,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:58.062",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973985,1740851458072,"fUST",-500.0,0.00026297,2,"2025-03-01T17:50:58.072",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973986,1740851458081,"fUST",-1512.17,0.00026297,2,"2025-03-01T17:50:58.081",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973987,1740851458091,"fUST",-208.84989201,0.00026298,2,"2025-03-01T17:50:58.091",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973988,1740851458101,"fUST",-500.0,0.00026298,2,"2025-03-01T17:50:58.101",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973989,1740851458111,"fUST",-536.05514205,0.00026298,2,"2025-03-01T17:50:58.111",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973990,1740851458122,"fUST",-500.0,0.00026298,2,"2025-03-01T17:50:58.122",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973991,1740851458132,"fUST",-500.0,0.00026298,2,"2025-03-01T17:50:58.132",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973992,1740851458142,"fUST",-500.0,0.00026298,2,"2025-03-01T17:50:58.142",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973993,1740851458152,"fUST",-500.0,0.00026298,2,"2025-03-01T17:50:58.152",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973994,1740851458162,"fUST",-500.0,0.00026298,2,"2025-03-01T17:50:58.162",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973995,1740851458173,"fUST",-500.0,0.00026298,2,"2025-03-01T17:50:58.173",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973996,1740851458184,"fUST",-151.0,0.00026298,7,"2025-03-01T17:50:58.184",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973997,1740851458194,"fUST",-151.0,0.00026298,7,"2025-03-01T17:50:58.194",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973998,1740851458204,"fUST",-151.0,0.00026298,7,"2025-03-01T17:50:58.204",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354973999,1740851458214,"fUST",-151.0,0.00026298,7,"2025-03-01T17:50:58.214",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974000,1740851458224,"fUST",-238.133063,0.00026298,7,"2025-03-01T17:50:58.224",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974001,1740851458235,"fUST",-238.133063,0.00026298,7,"2025-03-01T17:50:58.235",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974002,1740851458246,"fUST",-267.553124,0.00026298,7,"2025-03-01T17:50:58.246",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974003,1740851458256,"fUST",-736.59,0.00026298,2,"2025-03-01T17:50:58.256",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974004,1740851458266,"fUST",-267.553124,0.00026298,7,"2025-03-01T17:50:58.266",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974005,1740851458276,"fUST",-514.16259709,0.00026298,2,"2025-03-01T17:50:58.276",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974006,1740851458286,"fUST",-500.0,0.00026298,2,"2025-03-01T17:50:58.286",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974007,1740851458296,"fUST",-654.89,0.00026298,2,"2025-03-01T17:50:58.296",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974008,1740851458306,"fUST",-500.0,0.00026298,2,"2025-03-01T17:50:58.306",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974009,1740851458316,"fUST",-151.0,0.00026298,7,"2025-03-01T17:50:58.316",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974010,1740851458326,"fUST",-151.0,0.00026298,7,"2025-03-01T17:50:58.326",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974011,1740851458337,"fUST",-500.0,0.00026298,2,"2025-03-01T17:50:58.337",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974012,1740851458348,"fUST",-500.0,0.00026298,2,"2025-03-01T17:50:58.348",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974013,1740851458358,"fUST",-151.0,0.00026298,7,"2025-03-01T17:50:58.358",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974014,1740851458368,"fUST",-151.0,0.00026298,7,"2025-03-01T17:50:58.368",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974015,1740851458378,"fUST",-500.0,0.00026298,2,"2025-03-01T17:50:58.378",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974016,1740851458389,"fUST",-500.0,0.00026298,2,"2025-03-01T17:50:58.389",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974017,1740851458398,"fUST",-500.0,0.00026298,2,"2025-03-01T17:50:58.398",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974018,1740851458408,"fUST",-500.0,0.00026298,2,"2025-03-01T17:50:58.408",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974019,1740851458419,"fUST",-151.0,0.00026298,7,"2025-03-01T17:50:58.419",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974020,1740851458429,"fUST",-500.0,0.00026298,2,"2025-03-01T17:50:58.429",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974021,1740851458439,"fUST",-500.0,0.00026298,2,"2025-03-01T17:50:58.439",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974022,1740851458456,"fUST",-1370.44,0.00026298,2,"2025-03-01T17:50:58.456",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974023,1740851458467,"fUST",-1864.2,0.00026298,2,"2025-03-01T17:50:58.467",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974024,1740851458478,"fUST",-725.73,0.00026298,2,"2025-03-01T17:50:58.478",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974025,1740851458489,"fUST",-804.16,0.00026298,2,"2025-03-01T17:50:58.489",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974026,1740851458499,"fUST",-350.0,0.00026298,3,"2025-03-01T17:50:58.499",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974027,1740851458509,"fUST",-658.74,0.00026298,2,"2025-03-01T17:50:58.509",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974028,1740851458520,"fUST",-350.0,0.00026298,3,"2025-03-01T17:50:58.520",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974029,1740851458530,"fUST",-350.0,0.00026298,3,"2025-03-01T17:50:58.530",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974030,1740851458540,"fUST",-1611.3,0.00026298,2,"2025-03-01T17:50:58.540",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974031,1740851458551,"fUST",-500.0,0.00026298,2,"2025-03-01T17:50:58.551",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974032,1740851458561,"fUST",-500.0,0.00026298,2,"2025-03-01T17:50:58.561",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974033,1740851458571,"fUST",-558.88,0.00026298,2,"2025-03-01T17:50:58.571",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974034,1740851458581,"fUST",-2975.03,0.00026298,2,"2025-03-01T17:50:58.581",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974035,1740851458591,"fUST",-1800.75,0.00026298,2,"2025-03-01T17:50:58.591",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974036,1740851458601,"fUST",-620.02,0.00026298,2,"2025-03-01T17:50:58.601",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974037,1740851458611,"fUST",-240.65189253,0.00026299,2,"2025-03-01T17:50:58.611",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974038,1740851458621,"fUST",-500.0,0.00026299,2,"2025-03-01T17:50:58.621",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974039,1740851458631,"fUST",-500.0,0.00026299,2,"2025-03-01T17:50:58.631",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974040,1740851458641,"fUST",-583.48,0.00026299,2,"2025-03-01T17:50:58.641",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974041,1740851458653,"fUST",-151.0,0.00026299,7,"2025-03-01T17:50:58.653",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974042,1740851458663,"fUST",-372.063046,0.00026299,7,"2025-03-01T17:50:58.663",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974043,1740851458673,"fUST",-372.063046,0.00026299,7,"2025-03-01T17:50:58.673",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974044,1740851458683,"fUST",-175.14015,0.00026299,7,"2025-03-01T17:50:58.683",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974045,1740851458693,"fUST",-175.14015,0.00026299,7,"2025-03-01T17:50:58.693",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974046,1740851458703,"fUST",-151.0,0.00026299,7,"2025-03-01T17:50:58.703",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974047,1740851458713,"fUST",-151.0,0.00026299,7,"2025-03-01T17:50:58.713",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974048,1740851458723,"fUST",-151.0,0.000263,13,"2025-03-01T17:50:58.723",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974049,1740851458734,"fUST",-500.0,0.00026375,2,"2025-03-01T17:50:58.734",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974050,1740851458743,"fUST",-500.0,0.00026375,2,"2025-03-01T17:50:58.743",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974051,1740851458754,"fUST",-255.2653524,0.00026375,2,"2025-03-01T17:50:58.754",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974052,1740851458764,"fUST",-1041.17,0.00026375,2,"2025-03-01T17:50:58.764",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974053,1740851458774,"fUST",-500.0,0.00026375,2,"2025-03-01T17:50:58.774",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974054,1740851458785,"fUST",-500.0,0.00026375,2,"2025-03-01T17:50:58.785",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974055,1740851458796,"fUST",-797.91,0.00026375,2,"2025-03-01T17:50:58.796",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974056,1740851458805,"fUST",-500.0,0.00026375,2,"2025-03-01T17:50:58.805",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974057,1740851458816,"fUST",-500.0,0.00026375,2,"2025-03-01T17:50:58.816",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974058,1740851458826,"fUST",-540.04,0.00026375,2,"2025-03-01T17:50:58.826",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974059,1740851458835,"fUST",-500.0,0.00026375,2,"2025-03-01T17:50:58.835",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974060,1740851458845,"fUST",-500.0,0.00026375,2,"2025-03-01T17:50:58.845",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974061,1740851458857,"fUST",-500.0,0.00026375,2,"2025-03-01T17:50:58.857",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974062,1740851458867,"fUST",-500.0,0.00026375,2,"2025-03-01T17:50:58.867",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974063,1740851458877,"fUST",-500.0,0.00026375,2,"2025-03-01T17:50:58.877",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974064,1740851458886,"fUST",-500.0,0.00026375,2,"2025-03-01T17:50:58.886",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974065,1740851458898,"fUST",-812.79,0.00026375,2,"2025-03-01T17:50:58.898",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974066,1740851458907,"fUST",-500.0,0.00026375,2,"2025-03-01T17:50:58.907",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974067,1740851458917,"fUST",-200.0,0.00026375,2,"2025-03-01T17:50:58.917",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974068,1740851458928,"fUST",-500.0,0.00026375,2,"2025-03-01T17:50:58.928",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974069,1740851458938,"fUST",-500.0,0.00026375,2,"2025-03-01T17:50:58.938",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974070,1740851458948,"fUST",-500.0,0.00026375,2,"2025-03-01T17:50:58.948",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974071,1740851458959,"fUST",-500.0,0.00026375,2,"2025-03-01T17:50:58.959",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974072,1740851458970,"fUST",-500.0,0.00026375,2,"2025-03-01T17:50:58.970",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974073,1740851458980,"fUST",-715.19,0.00026375,2,"2025-03-01T17:50:58.980",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974074,1740851458990,"fUST",-500.0,0.00026375,2,"2025-03-01T17:50:58.990",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974075,1740851459000,"fUST",-9466.81,0.00026375,2,"2025-03-01T17:50:59.000",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974076,1740851459010,"fUST",-500.0,0.00026375,2,"2025-03-01T17:50:59.010",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974077,1740851459020,"fUST",-500.0,0.00026375,2,"2025-03-01T17:50:59.020",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974078,1740851459029,"fUST",-500.0,0.00026375,2,"2025-03-01T17:50:59.029",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974079,1740851459039,"fUST",-2433.77,0.00026375,2,"2025-03-01T17:50:59.039",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974080,1740851459049,"fUST",-587.55,0.00026375,2,"2025-03-01T17:50:59.049",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974081,1740851459060,"fUST",-723.83,0.00026375,2,"2025-03-01T17:50:59.060",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974082,1740851459070,"fUST",-1014.38,0.00026375,5,"2025-03-01T17:50:59.070",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974083,1740851459080,"fUST",-1264.94,0.00026375,2,"2025-03-01T17:50:59.080",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974084,1740851459090,"fUST",-500.0,0.00026375,2,"2025-03-01T17:50:59.090",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974085,1740851459101,"fUST",-829.35,0.00026375,2,"2025-03-01T17:50:59.101",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974086,1740851459111,"fUST",-500.0,0.00026375,2,"2025-03-01T17:50:59.111",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974087,1740851459121,"fUST",-816.87,0.00026375,2,"2025-03-01T17:50:59.121",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974088,1740851459131,"fUST",-626.31,0.00026375,2,"2025-03-01T17:50:59.131",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974089,1740851459141,"fUST",-1171.5,0.00026375,2,"2025-03-01T17:50:59.141",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974090,1740851459151,"fUST",-500.0,0.00026375,2,"2025-03-01T17:50:59.151",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974091,1740851459160,"fUST",-500.0,0.00026375,2,"2025-03-01T17:50:59.160",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974092,1740851459170,"fUST",-864.27,0.00026375,2,"2025-03-01T17:50:59.170",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974093,1740851459180,"fUST",-514.8,0.00026375,2,"2025-03-01T17:50:59.180",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974094,1740851459190,"fUST",-500.0,0.00026375,2,"2025-03-01T17:50:59.190",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974095,1740851459201,"fUST",-1322.91,0.00026375,2,"2025-03-01T17:50:59.201",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974096,1740851459210,"fUST",-1733.35,0.00026375,2,"2025-03-01T17:50:59.210",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974097,1740851459220,"fUST",-500.0,0.00026376,2,"2025-03-01T17:50:59.220",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974098,1740851459230,"fUST",-500.0,0.00026376,2,"2025-03-01T17:50:59.230",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974099,1740851459241,"fUST",-500.0,0.00026376,2,"2025-03-01T17:50:59.241",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974100,1740851459251,"fUST",-530.54,0.00026376,2,"2025-03-01T17:50:59.251",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974101,1740851459261,"fUST",-752.69,0.00026376,2,"2025-03-01T17:50:59.261",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974102,1740851459272,"fUST",-500.0,0.00026376,2,"2025-03-01T17:50:59.272",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974103,1740851459283,"fUST",-1502.54,0.00026376,2,"2025-03-01T17:50:59.283",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974104,1740851459293,"fUST",-1599.5,0.00026376,2,"2025-03-01T17:50:59.293",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974105,1740851459303,"fUST",-500.0,0.00026376,2,"2025-03-01T17:50:59.303",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974106,1740851459313,"fUST",-500.0,0.00026376,2,"2025-03-01T17:50:59.313",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974107,1740851459324,"fUST",-1898.53,0.00026376,2,"2025-03-01T17:50:59.324",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974108,1740851459334,"fUST",-500.0,0.00026376,2,"2025-03-01T17:50:59.334",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974109,1740851459344,"fUST",-1044.39,0.00026376,2,"2025-03-01T17:50:59.344",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974110,1740851459354,"fUST",-500.0,0.00026376,2,"2025-03-01T17:50:59.354",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974111,1740851459364,"fUST",-595.49,0.00026376,2,"2025-03-01T17:50:59.364",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974112,1740851459374,"fUST",-500.0,0.00026376,2,"2025-03-01T17:50:59.374",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974113,1740851459384,"fUST",-500.0,0.00026376,2,"2025-03-01T17:50:59.384",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974114,1740851459394,"fUST",-1196.8,0.00026376,2,"2025-03-01T17:50:59.394",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974115,1740851459404,"fUST",-500.0,0.00026376,2,"2025-03-01T17:50:59.404",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974116,1740851459415,"fUST",-1027.99,0.00026376,2,"2025-03-01T17:50:59.415",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974117,1740851459426,"fUST",-1678.4,0.00026376,2,"2025-03-01T17:50:59.426",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974118,1740851459436,"fUST",-500.0,0.00026376,2,"2025-03-01T17:50:59.436",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974119,1740851459447,"fUST",-717.45,0.00026376,2,"2025-03-01T17:50:59.447",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974120,1740851459458,"fUST",-1274.44,0.00026376,2,"2025-03-01T17:50:59.458",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974121,1740851459468,"fUST",-1099.11,0.00026376,2,"2025-03-01T17:50:59.468",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974122,1740851459478,"fUST",-500.0,0.00026376,2,"2025-03-01T17:50:59.478",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974123,1740851459489,"fUST",-953.91,0.00026376,2,"2025-03-01T17:50:59.489",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974124,1740851459499,"fUST",-2774.77,0.00026376,2,"2025-03-01T17:50:59.499",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974125,1740851459509,"fUST",-500.0,0.00026376,2,"2025-03-01T17:50:59.509",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974126,1740851459519,"fUST",-519.14,0.00026376,2,"2025-03-01T17:50:59.519",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974127,1740851459529,"fUST",-500.0,0.00026376,2,"2025-03-01T17:50:59.529",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974128,1740851459539,"fUST",-319.1493919,0.00026376,2,"2025-03-01T17:50:59.539",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974129,1740851459550,"fUST",-500.0,0.00026376,2,"2025-03-01T17:50:59.550",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974130,1740851459560,"fUST",-559.48,0.00026376,2,"2025-03-01T17:50:59.560",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974131,1740851459570,"fUST",-524.78232067,0.00026376,2,"2025-03-01T17:50:59.570",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974132,1740851459581,"fUST",-1244.96,0.00026376,2,"2025-03-01T17:50:59.581",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974133,1740851459591,"fUST",-583.67,0.00026376,2,"2025-03-01T17:50:59.591",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974134,1740851459601,"fUST",-1940.23,0.00026376,2,"2025-03-01T17:50:59.601",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974135,1740851459611,"fUST",-504.56,0.00026376,2,"2025-03-01T17:50:59.611",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974136,1740851459622,"fUST",-500.0,0.00026376,2,"2025-03-01T17:50:59.622",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974137,1740851459633,"fUST",-1045.84,0.00026376,2,"2025-03-01T17:50:59.633",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974138,1740851459837,"fUST",-1475.96,0.00026376,2,"2025-03-01T17:50:59.837",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974139,1740851459851,"fUST",-1103.73,0.00026376,2,"2025-03-01T17:50:59.851",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974140,1740851459866,"fUST",-500.0,0.00026376,2,"2025-03-01T17:50:59.866",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974141,1740851459876,"fUST",-204.52960128,0.00026376,2,"2025-03-01T17:50:59.876",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974142,1740851459887,"fUST",-500.0,0.00026376,2,"2025-03-01T17:50:59.887",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974143,1740851459897,"fUST",-12886.68,0.00026376,2,"2025-03-01T17:50:59.897",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974144,1740851459906,"fUST",-1522.94,0.00026376,2,"2025-03-01T17:50:59.906",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974145,1740851459916,"fUST",-677.46,0.00026376,2,"2025-03-01T17:50:59.916",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974146,1740851459926,"fUST",-500.0,0.00026376,2,"2025-03-01T17:50:59.926",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974147,1740851459936,"fUST",-1111.66,0.00026376,2,"2025-03-01T17:50:59.936",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974148,1740851459946,"fUST",-500.0,0.00026376,2,"2025-03-01T17:50:59.946",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974149,1740851459956,"fUST",-6996.22,0.00026376,2,"2025-03-01T17:50:59.956",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974150,1740851459965,"fUST",-632.69,0.00026376,2,"2025-03-01T17:50:59.965",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974151,1740851459975,"fUST",-500.0,0.00026376,2,"2025-03-01T17:50:59.975",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974152,1740851459984,"fUST",-500.0,0.00026376,2,"2025-03-01T17:50:59.984",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974153,1740851459994,"fUST",-1240.89,0.00026376,2,"2025-03-01T17:50:59.994",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974154,1740851460004,"fUST",-4245.59,0.00026376,2,"2025-03-01T17:51:00.004",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974155,1740851460014,"fUST",-553.41,0.00026376,2,"2025-03-01T17:51:00.014",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974156,1740851460024,"fUST",-4360.45,0.00026376,2,"2025-03-01T17:51:00.024",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974157,1740851460034,"fUST",-151.0,0.00026376,7,"2025-03-01T17:51:00.034",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974158,1740851460044,"fUST",-1279.91,0.00026376,2,"2025-03-01T17:51:00.044",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974159,1740851460055,"fUST",-1798.27,0.00026376,2,"2025-03-01T17:51:00.055",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974160,1740851460067,"fUST",-6238.53,0.00026376,2,"2025-03-01T17:51:00.067",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974161,1740851460078,"fUST",-500.0,0.00026376,2,"2025-03-01T17:51:00.078",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974162,1740851460089,"fUST",-1015.32,0.00026376,2,"2025-03-01T17:51:00.089",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974163,1740851460099,"fUST",-1938.1,0.00026376,2,"2025-03-01T17:51:00.099",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974164,1740851460109,"fUST",-500.0,0.00026376,2,"2025-03-01T17:51:00.109",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974165,1740851460119,"fUST",-1383.43,0.00026376,2,"2025-03-01T17:51:00.119",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974166,1740851460129,"fUST",-778.39,0.00026376,2,"2025-03-01T17:51:00.129",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974167,1740851460140,"fUST",-774.93,0.00026376,2,"2025-03-01T17:51:00.140",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974168,1740851460151,"fUST",-500.0,0.00026376,2,"2025-03-01T17:51:00.151",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974169,1740851460160,"fUST",-500.0,0.00026376,2,"2025-03-01T17:51:00.160",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974170,1740851460171,"fUST",-438.36809,0.00026376,7,"2025-03-01T17:51:00.171",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974171,1740851460181,"fUST",-2938.37,0.00026376,2,"2025-03-01T17:51:00.181",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974172,1740851460191,"fUST",-1593.16,0.00026376,2,"2025-03-01T17:51:00.191",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974173,1740851460202,"fUST",-1179.85,0.00026376,2,"2025-03-01T17:51:00.202",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974174,1740851460212,"fUST",-5284.2,0.00026376,2,"2025-03-01T17:51:00.212",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974175,1740851460222,"fUST",-151.0,0.00026376,7,"2025-03-01T17:51:00.222",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974176,1740851460232,"fUST",-500.0,0.00026376,2,"2025-03-01T17:51:00.232",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974177,1740851460244,"fUST",-438.36809,0.00026376,7,"2025-03-01T17:51:00.244",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974178,1740851460254,"fUST",-500.0,0.00026376,2,"2025-03-01T17:51:00.254",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974179,1740851460264,"fUST",-9182.11,0.00026376,2,"2025-03-01T17:51:00.264",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974180,1740851460275,"fUST",-500.0,0.00026376,2,"2025-03-01T17:51:00.275",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974181,1740851460284,"fUST",-507.07,0.00026376,2,"2025-03-01T17:51:00.284",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974182,1740851460294,"fUST",-500.0,0.00026376,2,"2025-03-01T17:51:00.294",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974183,1740851460304,"fUST",-756.9,0.00026376,2,"2025-03-01T17:51:00.304",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974184,1740851460314,"fUST",-1044.97,0.00026376,2,"2025-03-01T17:51:00.314",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974185,1740851460324,"fUST",-500.0,0.00026376,2,"2025-03-01T17:51:00.324",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974186,1740851460335,"fUST",-500.0,0.00026376,2,"2025-03-01T17:51:00.335",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974187,1740851460345,"fUST",-5139.77,0.00026376,2,"2025-03-01T17:51:00.345",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974188,1740851460355,"fUST",-2618.4,0.00026376,2,"2025-03-01T17:51:00.355",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974189,1740851460365,"fUST",-1126.45,0.00026376,2,"2025-03-01T17:51:00.365",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974190,1740851460376,"fUST",-500.0,0.00026376,2,"2025-03-01T17:51:00.376",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974191,1740851460386,"fUST",-799.32,0.00026376,2,"2025-03-01T17:51:00.386",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974192,1740851460396,"fUST",-151.0,0.00026376,7,"2025-03-01T17:51:00.396",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974193,1740851460406,"fUST",-284.083628,0.00026376,7,"2025-03-01T17:51:00.406",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974194,1740851460416,"fUST",-500.0,0.00026376,2,"2025-03-01T17:51:00.416",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974195,1740851460426,"fUST",-602.56,0.00026376,2,"2025-03-01T17:51:00.426",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974196,1740851460436,"fUST",-500.0,0.00026376,2,"2025-03-01T17:51:00.436",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974197,1740851460446,"fUST",-500.0,0.00026376,2,"2025-03-01T17:51:00.446",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974198,1740851460456,"fUST",-997.53,0.00026376,2,"2025-03-01T17:51:00.456",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974199,1740851460465,"fUST",-2604.62,0.00026376,2,"2025-03-01T17:51:00.465",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974200,1740851460476,"fUST",-500.0,0.00026376,2,"2025-03-01T17:51:00.476",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974201,1740851460486,"fUST",-1957.23,0.00026376,2,"2025-03-01T17:51:00.486",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974202,1740851460496,"fUST",-1524.17,0.00026376,2,"2025-03-01T17:51:00.496",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974203,1740851460506,"fUST",-500.0,0.00026376,2,"2025-03-01T17:51:00.506",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974204,1740851460516,"fUST",-500.0,0.00026376,2,"2025-03-01T17:51:00.516",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974205,1740851460526,"fUST",-151.0,0.00026376,7,"2025-03-01T17:51:00.526",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974206,1740851460536,"fUST",-500.0,0.00026376,2,"2025-03-01T17:51:00.536",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974207,1740851460545,"fUST",-1645.6,0.00026376,2,"2025-03-01T17:51:00.545",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974208,1740851460555,"fUST",-1899.84,0.00026376,2,"2025-03-01T17:51:00.555",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974209,1740851460566,"fUST",-151.0,0.000264,17,"2025-03-01T17:51:00.566",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974210,1740851460576,"fUST",-151.0,0.000265,11,"2025-03-01T17:51:00.576",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974211,1740851460586,"fUST",-151.0,0.0002657,7,"2025-03-01T17:51:00.586",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974212,1740851460597,"fUST",-155.656576,0.0002657,7,"2025-03-01T17:51:00.597",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974213,1740851460607,"fUST",-345.869042,0.0002657,7,"2025-03-01T17:51:00.607",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974214,1740851460616,"fUST",-345.869042,0.0002657,7,"2025-03-01T17:51:00.616",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974215,1740851460627,"fUST",-151.0,0.0002657,7,"2025-03-01T17:51:00.627",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974216,1740851460637,"fUST",-261.522461,0.0002657,7,"2025-03-01T17:51:00.637",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974217,1740851460647,"fUST",-1236.009179,0.0002657,7,"2025-03-01T17:51:00.647",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974218,1740851460656,"fUST",-1236.009179,0.0002657,7,"2025-03-01T17:51:00.656",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974219,1740851460667,"fUST",-185491.97,0.0002657,2,"2025-03-01T17:51:00.667",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974220,1740851460679,"fUST",-1211.078254,0.0002657,7,"2025-03-01T17:51:00.679",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974221,1740851460695,"fUST",-3897.56,0.0002657,2,"2025-03-01T17:51:00.695",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974222,1740851460710,"fUST",-1211.078254,0.0002657,7,"2025-03-01T17:51:00.710",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974223,1740851460725,"fUST",-10587.15,0.0002657,2,"2025-03-01T17:51:00.725",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974224,1740851460736,"fUST",-2108.75,0.0002657,2,"2025-03-01T17:51:00.736",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974225,1740851460746,"fUST",-285.148233,0.0002657,7,"2025-03-01T17:51:00.746",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974226,1740851460756,"fUST",-5283.87,0.0002657,2,"2025-03-01T17:51:00.756",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974227,1740851460766,"fUST",-2569.52,0.0002657,2,"2025-03-01T17:51:00.766",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974228,1740851460776,"fUST",-285.148233,0.0002657,7,"2025-03-01T17:51:00.776",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974229,1740851460786,"fUST",-534.07,0.0002657,2,"2025-03-01T17:51:00.786",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974230,1740851460796,"fUST",-151.0,0.0002657,7,"2025-03-01T17:51:00.796",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974231,1740851460807,"fUST",-151.0,0.0002657,7,"2025-03-01T17:51:00.807",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974232,1740851460817,"fUST",-1135.64,0.0002657,2,"2025-03-01T17:51:00.817",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974233,1740851460828,"fUST",-1617.83,0.0002657,2,"2025-03-01T17:51:00.828",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974234,1740851460839,"fUST",-812.76,0.0002657,2,"2025-03-01T17:51:00.839",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974235,1740851460854,"fUST",-619.901238,0.0002657,7,"2025-03-01T17:51:00.854",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974236,1740851460864,"fUST",-619.901238,0.0002657,7,"2025-03-01T17:51:00.864",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974237,1740851460874,"fUST",-408.845533,0.0002657,7,"2025-03-01T17:51:00.874",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974238,1740851460884,"fUST",-408.845533,0.0002657,7,"2025-03-01T17:51:00.884",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974239,1740851460895,"fUST",-3435.866604,0.0002657,7,"2025-03-01T17:51:00.895",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974240,1740851460905,"fUST",-3435.866604,0.0002657,7,"2025-03-01T17:51:00.905",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974241,1740851460915,"fUST",-172.881782,0.0002657,7,"2025-03-01T17:51:00.915",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974242,1740851460926,"fUST",-196.311428,0.0002657,7,"2025-03-01T17:51:00.926",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974243,1740851460936,"fUST",-196.311428,0.0002657,7,"2025-03-01T17:51:00.936",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974244,1740851460946,"fUST",-14442.94,0.0002657,2,"2025-03-01T17:51:00.946",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974245,1740851460956,"fUST",-438.36809,0.0002657,7,"2025-03-01T17:51:00.956",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974246,1740851460967,"fUST",-151.0,0.0002657,7,"2025-03-01T17:51:00.967",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974247,1740851460978,"fUST",-438.36809,0.0002657,7,"2025-03-01T17:51:00.978",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974248,1740851460989,"fUST",-1600.29,0.0002657,2,"2025-03-01T17:51:00.989",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974249,1740851460998,"fUST",-151.0,0.0002657,7,"2025-03-01T17:51:00.998",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974250,1740851461008,"fUST",-177.918737,0.0002657,7,"2025-03-01T17:51:01.008",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974251,1740851461018,"fUST",-661.05,0.00026571,2,"2025-03-01T17:51:01.018",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974252,1740851461028,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:01.028",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974253,1740851461038,"fUST",-1564.51,0.00026571,2,"2025-03-01T17:51:01.038",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974254,1740851461048,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:01.048",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974255,1740851461058,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:01.058",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974256,1740851461069,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:01.069",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974257,1740851461079,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:01.079",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974258,1740851461089,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:01.089",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974259,1740851461098,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:01.098",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974260,1740851461108,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:01.108",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974261,1740851461118,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:01.118",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974262,1740851461129,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:01.129",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974263,1740851461138,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:01.138",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974264,1740851461148,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:01.148",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974265,1740851461157,"fUST",-505.53,0.00026571,2,"2025-03-01T17:51:01.157",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974266,1740851461167,"fUST",-831.08,0.00026571,2,"2025-03-01T17:51:01.167",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974267,1740851461178,"fUST",-636.51,0.00026571,2,"2025-03-01T17:51:01.178",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974268,1740851461189,"fUST",-527.84,0.00026571,2,"2025-03-01T17:51:01.189",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974269,1740851461199,"fUST",-974.98,0.00026571,2,"2025-03-01T17:51:01.199",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974270,1740851461210,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:01.210",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974271,1740851461221,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:01.221",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974272,1740851461231,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:01.231",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974273,1740851461240,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:01.240",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974274,1740851461250,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:01.250",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974275,1740851461260,"fUST",-571.37,0.00026571,2,"2025-03-01T17:51:01.260",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974276,1740851461270,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:01.270",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974277,1740851461280,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:01.280",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974278,1740851461290,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:01.290",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974279,1740851461300,"fUST",-330.68062347,0.00026571,2,"2025-03-01T17:51:01.300",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974280,1740851461310,"fUST",-817.37,0.00026571,2,"2025-03-01T17:51:01.310",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974281,1740851461321,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:01.321",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974282,1740851461331,"fUST",-156.81387178,0.00026571,2,"2025-03-01T17:51:01.331",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974283,1740851461341,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:01.341",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974284,1740851461351,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:01.351",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974285,1740851461361,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:01.361",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974286,1740851461372,"fUST",-151.0,0.00026571,7,"2025-03-01T17:51:01.372",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974287,1740851461382,"fUST",-579.27,0.00026571,2,"2025-03-01T17:51:01.382",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974288,1740851461392,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:01.392",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974289,1740851461402,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:01.402",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974290,1740851461412,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:01.412",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974291,1740851461422,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:01.422",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974292,1740851461431,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:01.431",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974293,1740851461441,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:01.441",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974294,1740851461451,"fUST",-777.48,0.00026571,2,"2025-03-01T17:51:01.451",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974295,1740851461460,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:01.460",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974296,1740851461470,"fUST",-931.64,0.00026571,2,"2025-03-01T17:51:01.470",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974297,1740851461481,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:01.481",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974298,1740851461490,"fUST",-1319.92,0.00026571,2,"2025-03-01T17:51:01.490",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974299,1740851461500,"fUST",-1361.06,0.00026571,2,"2025-03-01T17:51:01.500",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974300,1740851461510,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:01.510",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974301,1740851461520,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:01.520",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974302,1740851461530,"fUST",-914.49,0.00026571,2,"2025-03-01T17:51:01.530",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974303,1740851461539,"fUST",-1008.64,0.00026571,2,"2025-03-01T17:51:01.539",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974304,1740851461549,"fUST",-372.063046,0.00026571,7,"2025-03-01T17:51:01.549",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974305,1740851461559,"fUST",-372.063046,0.00026571,7,"2025-03-01T17:51:01.559",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974306,1740851461568,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:01.568",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974307,1740851461578,"fUST",-596.69452969,0.00026571,2,"2025-03-01T17:51:01.578",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974308,1740851461588,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:01.588",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974309,1740851461598,"fUST",-151.0,0.00026571,7,"2025-03-01T17:51:01.598",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974310,1740851461608,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:01.608",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974311,1740851461617,"fUST",-151.0,0.00026571,7,"2025-03-01T17:51:01.617",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974312,1740851461628,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:01.628",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974313,1740851461638,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:01.638",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974314,1740851461648,"fUST",-884.64,0.00026571,2,"2025-03-01T17:51:01.648",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974315,1740851461658,"fUST",-151.0,0.00026571,7,"2025-03-01T17:51:01.658",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974316,1740851461668,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:01.668",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974317,1740851461679,"fUST",-175.14015,0.00026571,7,"2025-03-01T17:51:01.679",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974318,1740851461690,"fUST",-1657.97,0.00026571,2,"2025-03-01T17:51:01.690",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974319,1740851461701,"fUST",-151.0,0.00026571,7,"2025-03-01T17:51:01.701",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974320,1740851461711,"fUST",-555.96,0.00026571,2,"2025-03-01T17:51:01.711",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974321,1740851461721,"fUST",-723.51,0.00026571,2,"2025-03-01T17:51:01.721",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974322,1740851461732,"fUST",-175.14015,0.00026571,7,"2025-03-01T17:51:01.732",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974323,1740851461744,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:01.744",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974324,1740851461755,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:01.755",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974325,1740851461773,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:01.773",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974326,1740851461792,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:01.792",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974327,1740851461811,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:01.811",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974328,1740851461823,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:01.823",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974329,1740851461840,"fUST",-345.869042,0.00026571,7,"2025-03-01T17:51:01.840",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974330,1740851461857,"fUST",-562.23,0.00026571,2,"2025-03-01T17:51:01.857",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974331,1740851461873,"fUST",-1145.82,0.00026571,2,"2025-03-01T17:51:01.873",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974332,1740851461889,"fUST",-1262.77,0.00026571,2,"2025-03-01T17:51:01.889",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974333,1740851461905,"fUST",-345.869042,0.00026571,7,"2025-03-01T17:51:01.905",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974334,1740851461922,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:01.922",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974335,1740851461940,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:01.940",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974336,1740851461955,"fUST",-151.0,0.00026571,7,"2025-03-01T17:51:01.955",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974337,1740851461969,"fUST",-522.13,0.00026571,2,"2025-03-01T17:51:01.969",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974338,1740851461985,"fUST",-447.79304725,0.00026571,2,"2025-03-01T17:51:01.985",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974339,1740851462001,"fUST",-619.96,0.00026571,2,"2025-03-01T17:51:02.001",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974340,1740851462015,"fUST",-1837.38,0.00026571,2,"2025-03-01T17:51:02.015",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974341,1740851462029,"fUST",-1385.03,0.00026571,2,"2025-03-01T17:51:02.029",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974342,1740851462042,"fUST",-1657.86,0.00026571,2,"2025-03-01T17:51:02.042",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974343,1740851462058,"fUST",-1236.009179,0.00026571,7,"2025-03-01T17:51:02.058",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974344,1740851462074,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:02.074",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974345,1740851462089,"fUST",-1085.37,0.00026571,2,"2025-03-01T17:51:02.089",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974346,1740851462106,"fUST",-151.0,0.00026571,7,"2025-03-01T17:51:02.106",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974347,1740851462123,"fUST",-1236.009179,0.00026571,7,"2025-03-01T17:51:02.123",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974348,1740851462137,"fUST",-659.82,0.00026571,2,"2025-03-01T17:51:02.137",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974349,1740851462149,"fUST",-629.88,0.00026571,2,"2025-03-01T17:51:02.149",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974350,1740851462161,"fUST",-158.439026,0.00026571,7,"2025-03-01T17:51:02.161",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974351,1740851462176,"fUST",-767.12,0.00026571,2,"2025-03-01T17:51:02.176",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974352,1740851462193,"fUST",-510.81,0.00026571,2,"2025-03-01T17:51:02.193",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974353,1740851462208,"fUST",-151.0,0.00026571,7,"2025-03-01T17:51:02.208",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974354,1740851462220,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:02.220",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974355,1740851462233,"fUST",-682.79,0.00026571,2,"2025-03-01T17:51:02.233",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974356,1740851462251,"fUST",-470.79069786,0.00026571,2,"2025-03-01T17:51:02.251",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974357,1740851462264,"fUST",-151.0,0.00026571,7,"2025-03-01T17:51:02.264",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974358,1740851462276,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:02.276",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974359,1740851462291,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:02.291",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974360,1740851462304,"fUST",-293.488504,0.00026571,7,"2025-03-01T17:51:02.304",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974361,1740851462317,"fUST",-293.488504,0.00026571,7,"2025-03-01T17:51:02.317",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974362,1740851462332,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:02.332",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974363,1740851462345,"fUST",-165.029516,0.00026571,7,"2025-03-01T17:51:02.345",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974364,1740851462358,"fUST",-165.029516,0.00026571,7,"2025-03-01T17:51:02.358",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974365,1740851462371,"fUST",-733.96,0.00026571,2,"2025-03-01T17:51:02.371",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974366,1740851462385,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:02.385",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974367,1740851462397,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:02.397",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974368,1740851462410,"fUST",-721.31,0.00026571,2,"2025-03-01T17:51:02.410",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974369,1740851462423,"fUST",-646.35,0.00026571,2,"2025-03-01T17:51:02.423",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974370,1740851462435,"fUST",-3224.5,0.00026571,2,"2025-03-01T17:51:02.435",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974371,1740851462448,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:02.448",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974372,1740851462460,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:02.460",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974373,1740851462473,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:02.473",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974374,1740851462486,"fUST",-2067.47,0.00026571,2,"2025-03-01T17:51:02.486",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974375,1740851462499,"fUST",-2213.69,0.00026571,2,"2025-03-01T17:51:02.499",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974376,1740851462511,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:02.511",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974377,1740851462525,"fUST",-154.6886,0.00026571,7,"2025-03-01T17:51:02.525",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974378,1740851462537,"fUST",-610.413976,0.00026571,7,"2025-03-01T17:51:02.537",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974379,1740851462550,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:02.550",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974380,1740851462563,"fUST",-610.413976,0.00026571,7,"2025-03-01T17:51:02.563",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974381,1740851462576,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:02.576",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974382,1740851462589,"fUST",-292.87633386,0.00026571,2,"2025-03-01T17:51:02.589",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974383,1740851462603,"fUST",-598.121572,0.00026571,7,"2025-03-01T17:51:02.603",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974384,1740851462616,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:02.616",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974385,1740851462628,"fUST",-783.39,0.00026571,2,"2025-03-01T17:51:02.628",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974386,1740851462641,"fUST",-1684.130461,0.00026571,7,"2025-03-01T17:51:02.641",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974387,1740851462653,"fUST",-598.121572,0.00026571,7,"2025-03-01T17:51:02.653",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974388,1740851462666,"fUST",-1684.130461,0.00026571,7,"2025-03-01T17:51:02.666",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974389,1740851462678,"fUST",-224.50637899,0.00026571,2,"2025-03-01T17:51:02.678",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974390,1740851462691,"fUST",-580.29,0.00026571,2,"2025-03-01T17:51:02.691",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974391,1740851462704,"fUST",-608.55,0.00026571,2,"2025-03-01T17:51:02.704",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974392,1740851462717,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:02.717",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974393,1740851462730,"fUST",-158.205466,0.00026571,7,"2025-03-01T17:51:02.730",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974394,1740851462744,"fUST",-1079.07,0.00026571,2,"2025-03-01T17:51:02.744",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974395,1740851462758,"fUST",-158.205466,0.00026571,7,"2025-03-01T17:51:02.758",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974396,1740851462771,"fUST",-562.95,0.00026571,2,"2025-03-01T17:51:02.771",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974397,1740851462784,"fUST",-616.26,0.00026571,2,"2025-03-01T17:51:02.784",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974398,1740851462798,"fUST",-659.72,0.00026571,2,"2025-03-01T17:51:02.798",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974399,1740851462811,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:02.811",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974400,1740851462824,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:02.824",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974401,1740851462837,"fUST",-1224.22,0.00026571,2,"2025-03-01T17:51:02.837",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974402,1740851462851,"fUST",-151.0,0.00026571,7,"2025-03-01T17:51:02.851",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974403,1740851462866,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:02.866",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974404,1740851462879,"fUST",-1211.078254,0.00026571,7,"2025-03-01T17:51:02.879",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974405,1740851462892,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:02.892",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974406,1740851462906,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:02.906",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974407,1740851462919,"fUST",-1211.078254,0.00026571,7,"2025-03-01T17:51:02.919",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974408,1740851462932,"fUST",-657.69,0.00026571,2,"2025-03-01T17:51:02.932",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974409,1740851462945,"fUST",-355.49674567,0.00026571,2,"2025-03-01T17:51:02.945",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974410,1740851462958,"fUST",-579.99,0.00026571,2,"2025-03-01T17:51:02.958",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974411,1740851462971,"fUST",-285.148233,0.00026571,7,"2025-03-01T17:51:02.971",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974412,1740851462985,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:02.985",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974413,1740851462998,"fUST",-2972.26,0.00026571,2,"2025-03-01T17:51:02.998",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974414,1740851463012,"fUST",-285.148233,0.00026571,7,"2025-03-01T17:51:03.012",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974415,1740851463030,"fUST",-736.79,0.00026571,2,"2025-03-01T17:51:03.030",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974416,1740851463044,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:03.044",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974417,1740851463057,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:03.057",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974418,1740851463070,"fUST",-151.0,0.00026571,7,"2025-03-01T17:51:03.070",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974419,1740851463083,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:03.083",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974420,1740851463097,"fUST",-151.0,0.00026571,7,"2025-03-01T17:51:03.097",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974421,1740851463111,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:03.111",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974422,1740851463123,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:03.123",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974423,1740851463137,"fUST",-530.68,0.00026571,2,"2025-03-01T17:51:03.137",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974424,1740851463151,"fUST",-603.09,0.00026571,2,"2025-03-01T17:51:03.151",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974425,1740851463165,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:03.165",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974426,1740851463179,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:03.179",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974427,1740851463192,"fUST",-500.62079031,0.00026571,2,"2025-03-01T17:51:03.192",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974428,1740851463207,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:03.207",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974429,1740851463221,"fUST",-619.901238,0.00026571,7,"2025-03-01T17:51:03.221",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974430,1740851463236,"fUST",-542.76,0.00026571,2,"2025-03-01T17:51:03.236",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974431,1740851463250,"fUST",-1009.99,0.00026571,2,"2025-03-01T17:51:03.250",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974432,1740851463263,"fUST",-619.901238,0.00026571,7,"2025-03-01T17:51:03.263",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974433,1740851463277,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:03.277",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974434,1740851463293,"fUST",-913.72,0.00026571,2,"2025-03-01T17:51:03.293",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974435,1740851463307,"fUST",-408.845533,0.00026571,7,"2025-03-01T17:51:03.307",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974436,1740851463321,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:03.321",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974437,1740851463335,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:03.335",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974438,1740851463349,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:03.349",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974439,1740851463363,"fUST",-408.845533,0.00026571,7,"2025-03-01T17:51:03.363",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974440,1740851463376,"fUST",-3435.866604,0.00026571,7,"2025-03-01T17:51:03.376",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974441,1740851463390,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:03.390",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974442,1740851463403,"fUST",-2794.30260983,0.00026571,7,"2025-03-01T17:51:03.403",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974443,1740851464266,"fUST",-809.45,0.00025828,2,"2025-03-01T17:51:04.266",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974444,1740851464290,"fUST",-641.56399417,0.00026571,7,"2025-03-01T17:51:04.290",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974445,1740851464300,"fUST",-500.0,0.00026571,2,"2025-03-01T17:51:04.300",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974446,1740851464310,"fUST",-30.56216333,0.00026571,2,"2025-03-01T17:51:04.310",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974447,1740851465563,"fUST",-39.39937664,0.00025553,2,"2025-03-01T17:51:05.563",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974460,1740851468211,"fUST",4341.11624707,0.00025,14,"2025-03-01T17:51:08.211",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974462,1740851739653,"fUST",5000.0,0.00025,14,"2025-03-01T17:55:39.653",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974463,1740851747478,"fUST",5000.0,0.00025,14,"2025-03-01T17:55:47.478",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974464,1740851755658,"fUST",4760.09792124,0.00024451,30,"2025-03-01T17:55:55.658",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974465,1740851756160,"fUST",5000.0,0.00025,14,"2025-03-01T17:55:56.160",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974466,1740851764066,"fUST",5000.0,0.00025,14,"2025-03-01T17:56:04.066",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974467,1740851772125,"fUST",4402.5335653,0.00025,14,"2025-03-01T17:56:12.125",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974468,1740851779976,"fUST",236.85507866,0.00025,14,"2025-03-01T17:56:19.976",0.00052925,72.07,0.9499730500802754,509335497.64529055]
[354974470,1740852430130,"fUST",-423.3416123,0.00023838,2,"2025-03-01T18:07:10.130",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974471,1740852430154,"fUST",-300.0,0.00023879,2,"2025-03-01T18:07:10.154",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974472,1740852430181,"fUST",-22908.68917158,0.0002388,2,"2025-03-01T18:07:10.181",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974473,1740852452091,"fUST",-1184.43243985,0.0002388,2,"2025-03-01T18:07:32.091",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974474,1740852547186,"fUST",-1033.14030982,0.00023738,2,"2025-03-01T18:09:07.186",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974475,1740852547211,"fUST",-806.87838857,0.0002388,2,"2025-03-01T18:09:07.211",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974476,1740852547233,"fUST",-3008.3128351,0.00023894,2,"2025-03-01T18:09:07.233",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974477,1740852547258,"fUST",-169.870073,0.00023935,2,"2025-03-01T18:09:07.258",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974478,1740852547279,"fUST",-195.1725483,0.00023976,2,"2025-03-01T18:09:07.279",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974479,1740852547302,"fUST",-300.0,0.00023999,2,"2025-03-01T18:09:07.302",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974480,1740852547324,"fUST",-253.025375,0.00024,2,"2025-03-01T18:09:07.324",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974481,1740852547344,"fUST",-500.0,0.00024,2,"2025-03-01T18:09:07.344",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974482,1740852547366,"fUST",-500.0,0.00024,2,"2025-03-01T18:09:07.366",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974483,1740852547386,"fUST",-500.0,0.00024,2,"2025-03-01T18:09:07.386",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974484,1740852547406,"fUST",-500.0,0.00024,2,"2025-03-01T18:09:07.406",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974485,1740852547426,"fUST",-395.15815221,0.00024,2,"2025-03-01T18:09:07.426",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974486,1740852547448,"fUST",-254.9661551,0.00024062,2,"2025-03-01T18:09:07.448",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974487,1740852547470,"fUST",-2144.0440657,0.00024079,2,"2025-03-01T18:09:07.470",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974488,1740852547489,"fUST",-726.1691774,0.00024085,2,"2025-03-01T18:09:07.489",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974489,1740852547511,"fUST",-1678.4883874,0.00024132,2,"2025-03-01T18:09:07.511",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974490,1740852547534,"fUST",-169.870073,0.00024277,2,"2025-03-01T18:09:07.534",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974491,1740852547555,"fUST",-187.31122616,0.0002447,2,"2025-03-01T18:09:07.555",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974492,1740852547576,"fUST",-250.0,0.00024551,2,"2025-03-01T18:09:07.576",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974493,1740852547598,"fUST",-169.870073,0.00024619,2,"2025-03-01T18:09:07.598",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974494,1740852547619,"fUST",-500.0,0.00024657,2,"2025-03-01T18:09:07.619",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974495,1740852547642,"fUST",-500.0,0.00024657,2,"2025-03-01T18:09:07.642",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974496,1740852547663,"fUST",-500.0,0.00024657,2,"2025-03-01T18:09:07.663",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974497,1740852547683,"fUST",-400.0,0.00024658,7,"2025-03-01T18:09:07.683",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974498,1740852547704,"fUST",-380.0,0.00024658,2,"2025-03-01T18:09:07.704",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974499,1740852547729,"fUST",-12.65497856,0.00024694,2,"2025-03-01T18:09:07.729",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974500,1740852552118,"fUST",-210.91537544,0.00024694,2,"2025-03-01T18:09:12.118",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974501,1740852552142,"fUST",-169.870073,0.00024961,2,"2025-03-01T18:09:12.142",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974502,1740852552164,"fUST",-220.97750389,0.00024999,2,"2025-03-01T18:09:12.164",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974503,1740852564099,"fUST",-186.64876494,0.00024999,2,"2025-03-01T18:09:24.099",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974504,1740852566075,"fUST",-92.37373117,0.00024999,2,"2025-03-01T18:09:26.075",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974505,1740852566098,"fUST",-169.870073,0.00025303,2,"2025-03-01T18:09:26.098",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974506,1740852566119,"fUST",-175.33985518,0.0002541,5,"2025-03-01T18:09:26.119",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974507,1740852566139,"fUST",-228.56307039,0.00025448,2,"2025-03-01T18:09:26.139",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974508,1740852566160,"fUST",-1828.6975354,0.00025448,2,"2025-03-01T18:09:26.160",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974509,1740852566181,"fUST",-228.56307039,0.0002545,2,"2025-03-01T18:09:26.181",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974510,1740852566204,"fUST",-228.56307039,0.00025452,2,"2025-03-01T18:09:26.204",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974511,1740852566227,"fUST",-282.56859408,0.00025452,2,"2025-03-01T18:09:26.227",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974527,1740852632684,"fUST",-150.0,0.000229,2,"2025-03-01T18:10:32.684",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974528,1740852632694,"fUST",-500.0,0.0002387,2,"2025-03-01T18:10:32.694",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974529,1740852632704,"fUST",-500.0,0.0002388,2,"2025-03-01T18:10:32.704",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974530,1740852632714,"fUST",-502.46353026,0.0002388,2,"2025-03-01T18:10:32.714",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974531,1740852632724,"fUST",-501.69019486,0.000249,2,"2025-03-01T18:10:32.724",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974532,1740852632735,"fUST",-747.03,0.0002544,3,"2025-03-01T18:10:32.735",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974533,1740852632745,"fUST",-21610.49855836,0.0002545,2,"2025-03-01T18:10:32.745",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974534,1740852632765,"fUST",-436.33522896,0.0002545,2,"2025-03-01T18:10:32.765",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974535,1740852632777,"fUST",-31252.52714962,0.0002545,2,"2025-03-01T18:10:32.777",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974536,1740852633495,"fUST",-2625.78119821,0.0002545,2,"2025-03-01T18:10:33.495",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974537,1740852633513,"fUST",-166074.85786485,0.0002545,2,"2025-03-01T18:10:33.513",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974538,1740852633523,"fUST",-113.79692939,0.00025452,2,"2025-03-01T18:10:33.523",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974539,1740852633534,"fUST",-396.36552346,0.00025521,2,"2025-03-01T18:10:33.534",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974540,1740852633544,"fUST",-816.89677712,0.00025538,2,"2025-03-01T18:10:33.544",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974541,1740852633554,"fUST",-200.981,0.00025538,2,"2025-03-01T18:10:33.554",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974542,1740852633565,"fUST",-160.4215208,0.00025538,2,"2025-03-01T18:10:33.565",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974543,1740852633576,"fUST",-376.06354311,0.0002554,2,"2025-03-01T18:10:33.576",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974544,1740852633586,"fUST",-498.0,0.0002554,3,"2025-03-01T18:10:33.586",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974545,1740852633596,"fUST",-249.0,0.0002554,3,"2025-03-01T18:10:33.596",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974546,1740852633607,"fUST",-1269.05598426,0.00025547,2,"2025-03-01T18:10:33.607",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974547,1740852633617,"fUST",-300.0,0.00025548,2,"2025-03-01T18:10:33.617",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974548,1740852633628,"fUST",-8763.1,0.00025549,2,"2025-03-01T18:10:33.628",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974549,1740852633638,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:33.638",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974550,1740852633649,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:33.649",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974551,1740852633659,"fUST",-550.0,0.00025549,2,"2025-03-01T18:10:33.659",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974552,1740852633669,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:33.669",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974553,1740852633680,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:33.680",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974554,1740852633691,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:33.691",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974555,1740852633702,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:33.702",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974556,1740852633712,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:33.712",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974557,1740852633722,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:33.722",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974558,1740852633732,"fUST",-613.11545079,0.00025549,2,"2025-03-01T18:10:33.732",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974559,1740852633742,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:33.742",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974560,1740852633752,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:33.752",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974561,1740852633762,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:33.762",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974562,1740852633772,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:33.772",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974563,1740852633782,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:33.782",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974564,1740852633792,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:33.792",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974565,1740852633802,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:33.802",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974566,1740852633812,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:33.812",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974567,1740852633822,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:33.822",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974568,1740852633832,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:33.832",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974569,1740852633842,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:33.842",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974570,1740852633852,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:33.852",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974571,1740852633862,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:33.862",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974572,1740852633871,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:33.871",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974573,1740852633880,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:33.880",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974574,1740852633891,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:33.891",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974575,1740852633902,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:33.902",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974576,1740852633911,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:33.911",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974577,1740852633921,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:33.921",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974578,1740852633931,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:33.931",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974579,1740852633941,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:33.941",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974580,1740852633951,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:33.951",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974581,1740852633962,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:33.962",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974582,1740852633972,"fUST",-311.59258606,0.00025549,2,"2025-03-01T18:10:33.972",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974583,1740852633983,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:33.983",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974584,1740852633994,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:33.994",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974585,1740852634004,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.004",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974586,1740852634014,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.014",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974587,1740852634024,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.024",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974588,1740852634035,"fUST",-2704.83,0.00025549,2,"2025-03-01T18:10:34.035",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974589,1740852634045,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.045",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974590,1740852634055,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.055",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974591,1740852634065,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.065",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974592,1740852634075,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.075",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974593,1740852634085,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.085",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974594,1740852634095,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.095",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974595,1740852634106,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.106",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974596,1740852634116,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.116",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974597,1740852634126,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.126",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974598,1740852634136,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.136",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974599,1740852634148,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.148",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974600,1740852634158,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.158",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974601,1740852634168,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.168",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974602,1740852634178,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.178",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974603,1740852634188,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.188",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974604,1740852634198,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.198",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974605,1740852634208,"fUST",-649.24067591,0.00025549,2,"2025-03-01T18:10:34.208",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974606,1740852634218,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.218",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974607,1740852634230,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.230",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974608,1740852634240,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.240",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974609,1740852634249,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.249",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974610,1740852634259,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.259",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974611,1740852634270,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.270",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974612,1740852634280,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.280",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974613,1740852634289,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.289",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974614,1740852634301,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.301",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974615,1740852634311,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.311",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974616,1740852634321,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.321",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974617,1740852634331,"fUST",-321.48334789,0.00025549,2,"2025-03-01T18:10:34.331",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974618,1740852634341,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.341",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974619,1740852634350,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.350",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974620,1740852634360,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.360",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974621,1740852634370,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.370",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974622,1740852634380,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.380",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974623,1740852634390,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.390",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974624,1740852634400,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.400",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974625,1740852634411,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.411",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974626,1740852634421,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.421",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974627,1740852634431,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.431",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974628,1740852634442,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.442",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974629,1740852634451,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.451",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974630,1740852634461,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.461",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974631,1740852634471,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.471",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974632,1740852634481,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.481",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974633,1740852634491,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.491",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974634,1740852634502,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.502",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974635,1740852634512,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.512",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974636,1740852634522,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.522",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974637,1740852634532,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.532",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974638,1740852634542,"fUST",-1000.0,0.00025549,5,"2025-03-01T18:10:34.542",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974639,1740852634551,"fUST",-1061.28,0.00025549,2,"2025-03-01T18:10:34.551",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974640,1740852634560,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.560",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974641,1740852634570,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.570",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974642,1740852634580,"fUST",-928.86,0.00025549,2,"2025-03-01T18:10:34.580",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974643,1740852634589,"fUST",-901.34,0.00025549,2,"2025-03-01T18:10:34.589",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974644,1740852634599,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.599",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974645,1740852634609,"fUST",-756.95,0.00025549,2,"2025-03-01T18:10:34.609",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974646,1740852634619,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.619",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974647,1740852634628,"fUST",-1590.81,0.00025549,2,"2025-03-01T18:10:34.628",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974648,1740852634638,"fUST",-235.80843096,0.00025549,2,"2025-03-01T18:10:34.638",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974649,1740852634647,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:34.647",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974650,1740852634658,"fUST",-496.47810261,0.00025549,2,"2025-03-01T18:10:34.658",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974651,1740852634668,"fUST",-171.37866518,0.00025549,2,"2025-03-01T18:10:34.668",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974652,1740852634699,"fUST",-328.62133482,0.00025549,2,"2025-03-01T18:10:34.699",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974653,1740852634709,"fUST",-692.61,0.0002555,2,"2025-03-01T18:10:34.709",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974654,1740852634719,"fUST",-692.61,0.0002555,2,"2025-03-01T18:10:34.719",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974655,1740852634729,"fUST",-692.61,0.0002555,2,"2025-03-01T18:10:34.729",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974656,1740852634740,"fUST",-700.76,0.0002555,2,"2025-03-01T18:10:34.740",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974657,1740852634750,"fUST",-700.76,0.0002555,2,"2025-03-01T18:10:34.750",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974658,1740852634759,"fUST",-700.76,0.0002555,2,"2025-03-01T18:10:34.759",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974659,1740852634769,"fUST",-500.0,0.0002555,2,"2025-03-01T18:10:34.769",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974660,1740852634779,"fUST",-609.6,0.0002555,2,"2025-03-01T18:10:34.779",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974661,1740852634789,"fUST",-3544.53,0.0002555,2,"2025-03-01T18:10:34.789",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974662,1740852634798,"fUST",-500.0,0.0002555,2,"2025-03-01T18:10:34.798",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974663,1740852634808,"fUST",-500.0,0.0002555,2,"2025-03-01T18:10:34.808",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974664,1740852634817,"fUST",-500.0,0.0002555,2,"2025-03-01T18:10:34.817",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974665,1740852634827,"fUST",-500.0,0.0002555,2,"2025-03-01T18:10:34.827",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974666,1740852634838,"fUST",-1245.26,0.0002555,2,"2025-03-01T18:10:34.838",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974667,1740852634847,"fUST",-500.0,0.0002555,2,"2025-03-01T18:10:34.847",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974668,1740852634857,"fUST",-9298.83675398,0.0002555,2,"2025-03-01T18:10:34.857",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974724,1740852638574,"fUST",-500.0,0.00025549,2,"2025-03-01T18:10:38.574",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974726,1740852638584,"fUST",-3815.78324602,0.0002555,2,"2025-03-01T18:10:38.584",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974728,1740852638594,"fUST",-1183.31,0.0002555,2,"2025-03-01T18:10:38.594",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974730,1740852638604,"fUST",-1183.31,0.0002555,2,"2025-03-01T18:10:38.604",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974732,1740852638614,"fUST",-1183.31,0.0002555,2,"2025-03-01T18:10:38.614",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974734,1740852638624,"fUST",-500.0,0.0002555,2,"2025-03-01T18:10:38.624",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974736,1740852638634,"fUST",-6634.82,0.0002555,2,"2025-03-01T18:10:38.634",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974738,1740852638644,"fUST",-4285.24,0.0002555,2,"2025-03-01T18:10:38.644",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974740,1740852638653,"fUST",-5569.82,0.0002555,2,"2025-03-01T18:10:38.653",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974742,1740852638663,"fUST",-1726.86,0.0002555,2,"2025-03-01T18:10:38.663",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974744,1740852638673,"fUST",-500.0,0.0002555,2,"2025-03-01T18:10:38.673",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974746,1740852638683,"fUST",-1264.87,0.0002555,2,"2025-03-01T18:10:38.683",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974748,1740852638692,"fUST",-2964.03,0.0002555,2,"2025-03-01T18:10:38.692",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974750,1740852638702,"fUST",-500.0,0.0002555,2,"2025-03-01T18:10:38.702",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974752,1740852638712,"fUST",-2951.38,0.0002555,2,"2025-03-01T18:10:38.712",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974755,1740852638721,"fUST",-500.0,0.0002555,2,"2025-03-01T18:10:38.721",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974757,1740852638731,"fUST",-500.0,0.0002555,2,"2025-03-01T18:10:38.731",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974759,1740852638741,"fUST",-5269.69,0.0002555,2,"2025-03-01T18:10:38.741",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974761,1740852638751,"fUST",-9493.32,0.0002555,2,"2025-03-01T18:10:38.751",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974765,1740852638762,"fUST",-500.0,0.0002555,2,"2025-03-01T18:10:38.762",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974766,1740852638771,"fUST",-549.95,0.0002555,2,"2025-03-01T18:10:38.771",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974768,1740852638781,"fUST",-500.0,0.0002555,2,"2025-03-01T18:10:38.781",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974770,1740852638790,"fUST",-500.0,0.0002555,2,"2025-03-01T18:10:38.790",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974772,1740852638800,"fUST",-1900.21,0.0002555,2,"2025-03-01T18:10:38.800",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974774,1740852638810,"fUST",-500.0,0.0002555,2,"2025-03-01T18:10:38.810",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974776,1740852638819,"fUST",-3068.32,0.0002555,2,"2025-03-01T18:10:38.819",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974778,1740852638829,"fUST",-692.61,0.00025551,2,"2025-03-01T18:10:38.829",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974780,1740852638839,"fUST",-700.76,0.00025551,2,"2025-03-01T18:10:38.839",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974782,1740852638849,"fUST",-1183.31,0.00025551,2,"2025-03-01T18:10:38.849",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974784,1740852638858,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:38.858",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974787,1740852638868,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:38.868",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974789,1740852638877,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:38.877",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974790,1740852638887,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:38.887",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974791,1740852638897,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:38.897",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974792,1740852638907,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:38.907",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974793,1740852638917,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:38.917",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974794,1740852638927,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:38.927",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974795,1740852638937,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:38.937",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974796,1740852638947,"fUST",-933.78,0.00025552,2,"2025-03-01T18:10:38.947",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974797,1740852638957,"fUST",-509.68,0.00025552,2,"2025-03-01T18:10:38.957",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974798,1740852638966,"fUST",-505.61208101,0.00025552,2,"2025-03-01T18:10:38.966",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974799,1740852638976,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:38.976",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974800,1740852638985,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:38.985",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974801,1740852638995,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:38.995",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974802,1740852639005,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.005",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974803,1740852639015,"fUST",-738.45,0.00025552,2,"2025-03-01T18:10:39.015",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974804,1740852639027,"fUST",-763.4,0.00025552,2,"2025-03-01T18:10:39.027",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974805,1740852639037,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.037",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974806,1740852639047,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.047",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974807,1740852639056,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.056",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974808,1740852639066,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.066",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974809,1740852639076,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.076",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974810,1740852639085,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.085",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974811,1740852639095,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.095",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974813,1740852639105,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.105",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974815,1740852639115,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.115",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974817,1740852639125,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.125",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974819,1740852639135,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.135",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974821,1740852639144,"fUST",-512.87,0.00025552,2,"2025-03-01T18:10:39.144",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974823,1740852639153,"fUST",-509.21389996,0.00025552,2,"2025-03-01T18:10:39.153",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974824,1740852639163,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.163",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974826,1740852639173,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.173",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974828,1740852639183,"fUST",-1382.1,0.00025552,2,"2025-03-01T18:10:39.183",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974830,1740852639193,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.193",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974832,1740852639202,"fUST",-1497.33,0.00025552,2,"2025-03-01T18:10:39.202",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974834,1740852639212,"fUST",-751.65,0.00025552,2,"2025-03-01T18:10:39.212",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974836,1740852639223,"fUST",-507.38659911,0.00025552,2,"2025-03-01T18:10:39.223",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974838,1740852639237,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.237",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974840,1740852639247,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.247",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974842,1740852639258,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.258",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974844,1740852639267,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.267",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974846,1740852639277,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.277",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974848,1740852639287,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.287",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974850,1740852639296,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.296",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974852,1740852639308,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.308",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974854,1740852639317,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.317",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974856,1740852639327,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.327",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974858,1740852639336,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.336",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974860,1740852639346,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.346",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974862,1740852639355,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.355",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974864,1740852639365,"fUST",-200.0,0.00025552,2,"2025-03-01T18:10:39.365",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974866,1740852639374,"fUST",-661.33,0.00025552,2,"2025-03-01T18:10:39.374",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974868,1740852639385,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.385",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974870,1740852639396,"fUST",-1747.31,0.00025552,2,"2025-03-01T18:10:39.396",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974872,1740852639405,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.405",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974874,1740852639415,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.415",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974876,1740852639424,"fUST",-572.68520995,0.00025552,2,"2025-03-01T18:10:39.424",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974878,1740852639434,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.434",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974880,1740852639444,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.444",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974882,1740852639453,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.453",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974884,1740852639463,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.463",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974886,1740852639472,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.472",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974888,1740852639481,"fUST",-692.61,0.00025552,2,"2025-03-01T18:10:39.481",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974890,1740852639491,"fUST",-692.61,0.00025552,2,"2025-03-01T18:10:39.491",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974892,1740852639500,"fUST",-692.61,0.00025552,2,"2025-03-01T18:10:39.500",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974894,1740852639511,"fUST",-692.61,0.00025552,2,"2025-03-01T18:10:39.511",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974896,1740852639520,"fUST",-692.61,0.00025552,2,"2025-03-01T18:10:39.520",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974898,1740852639530,"fUST",-692.61,0.00025552,2,"2025-03-01T18:10:39.530",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974900,1740852639539,"fUST",-692.61,0.00025552,2,"2025-03-01T18:10:39.539",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974902,1740852639548,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.548",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974904,1740852639558,"fUST",-692.61,0.00025552,2,"2025-03-01T18:10:39.558",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974906,1740852639568,"fUST",-692.61,0.00025552,2,"2025-03-01T18:10:39.568",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974908,1740852639578,"fUST",-692.61,0.00025552,2,"2025-03-01T18:10:39.578",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974910,1740852639588,"fUST",-692.61,0.00025552,2,"2025-03-01T18:10:39.588",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974912,1740852639598,"fUST",-692.61,0.00025552,2,"2025-03-01T18:10:39.598",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974914,1740852639608,"fUST",-692.61,0.00025552,2,"2025-03-01T18:10:39.608",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974916,1740852639618,"fUST",-692.61,0.00025552,2,"2025-03-01T18:10:39.618",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974918,1740852639628,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.628",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974921,1740852639639,"fUST",-966.23,0.00025552,2,"2025-03-01T18:10:39.639",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974923,1740852639649,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.649",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974925,1740852639658,"fUST",-551.32,0.00025552,2,"2025-03-01T18:10:39.658",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974927,1740852639668,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.668",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974929,1740852639677,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.677",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974931,1740852639686,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.686",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974933,1740852639696,"fUST",-634.14,0.00025552,2,"2025-03-01T18:10:39.696",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974935,1740852639706,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.706",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974937,1740852639715,"fUST",-1000.0,0.00025552,2,"2025-03-01T18:10:39.715",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974939,1740852639724,"fUST",-514.07,0.00025552,2,"2025-03-01T18:10:39.724",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974941,1740852639734,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.734",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974943,1740852639744,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.744",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974945,1740852639754,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.754",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974947,1740852639763,"fUST",-1112.78,0.00025552,2,"2025-03-01T18:10:39.763",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974949,1740852639773,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.773",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974951,1740852639783,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.783",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974952,1740852639792,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.792",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974954,1740852639802,"fUST",-549.0,0.00025552,2,"2025-03-01T18:10:39.802",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974957,1740852639812,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.812",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974959,1740852639822,"fUST",-502.61749203,0.00025552,2,"2025-03-01T18:10:39.822",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974960,1740852639831,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.831",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974962,1740852639841,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.841",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974964,1740852639850,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.850",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974966,1740852639860,"fUST",-1017.66,0.00025552,2,"2025-03-01T18:10:39.860",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974968,1740852639869,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.869",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974970,1740852639879,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.879",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974972,1740852639889,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.889",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974974,1740852639898,"fUST",-1026.48,0.00025552,2,"2025-03-01T18:10:39.898",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974976,1740852639909,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:39.909",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974978,1740852639919,"fUST",-700.76,0.00025552,2,"2025-03-01T18:10:39.919",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974980,1740852639928,"fUST",-700.76,0.00025552,2,"2025-03-01T18:10:39.928",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974982,1740852639938,"fUST",-700.76,0.00025552,2,"2025-03-01T18:10:39.938",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974984,1740852639948,"fUST",-700.76,0.00025552,2,"2025-03-01T18:10:39.948",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974986,1740852639957,"fUST",-700.76,0.00025552,2,"2025-03-01T18:10:39.957",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974988,1740852639966,"fUST",-700.76,0.00025552,2,"2025-03-01T18:10:39.966",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974990,1740852639976,"fUST",-700.76,0.00025552,2,"2025-03-01T18:10:39.976",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974992,1740852639985,"fUST",-700.76,0.00025552,2,"2025-03-01T18:10:39.985",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974994,1740852639995,"fUST",-700.76,0.00025552,2,"2025-03-01T18:10:39.995",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974996,1740852640004,"fUST",-700.76,0.00025552,2,"2025-03-01T18:10:40.004",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354974998,1740852640013,"fUST",-700.76,0.00025552,2,"2025-03-01T18:10:40.013",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975000,1740852640023,"fUST",-700.76,0.00025552,2,"2025-03-01T18:10:40.023",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975002,1740852640032,"fUST",-700.76,0.00025552,2,"2025-03-01T18:10:40.032",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975004,1740852640042,"fUST",-700.76,0.00025552,2,"2025-03-01T18:10:40.042",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975006,1740852640051,"fUST",-757.42,0.00025552,2,"2025-03-01T18:10:40.051",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975008,1740852640061,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.061",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975010,1740852640070,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.070",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975012,1740852640079,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.079",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975014,1740852640089,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.089",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975016,1740852640098,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.098",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975018,1740852640107,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.107",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975020,1740852640117,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.117",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975022,1740852640126,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.126",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975024,1740852640136,"fUST",-612.47,0.00025552,2,"2025-03-01T18:10:40.136",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975027,1740852640145,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.145",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975029,1740852640155,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.155",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975030,1740852640164,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.164",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975033,1740852640180,"fUST",-1526.17,0.00025552,2,"2025-03-01T18:10:40.180",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975035,1740852640189,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.189",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975037,1740852640199,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.199",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975039,1740852640208,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.208",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975041,1740852640218,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.218",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975043,1740852640229,"fUST",-665.61,0.00025552,2,"2025-03-01T18:10:40.229",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975045,1740852640241,"fUST",-1180.33,0.00025552,2,"2025-03-01T18:10:40.241",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975047,1740852640250,"fUST",-514.97808468,0.00025552,2,"2025-03-01T18:10:40.250",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975049,1740852640259,"fUST",-209.54869711,0.00025552,2,"2025-03-01T18:10:40.259",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975051,1740852640271,"fUST",-616.87498064,0.00025552,2,"2025-03-01T18:10:40.271",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975053,1740852640280,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.280",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975055,1740852640290,"fUST",-306.26038059,0.00025552,2,"2025-03-01T18:10:40.290",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975057,1740852640300,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.300",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975059,1740852640312,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.312",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975061,1740852640322,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.322",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975063,1740852640332,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.332",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975065,1740852640342,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.342",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975067,1740852640351,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.351",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975069,1740852640361,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.361",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975071,1740852640371,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.371",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975073,1740852640380,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.380",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975075,1740852640389,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.389",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975077,1740852640398,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.398",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975079,1740852640408,"fUST",-820.11,0.00025552,2,"2025-03-01T18:10:40.408",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975081,1740852640418,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.418",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975083,1740852640427,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.427",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975085,1740852640438,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.438",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975087,1740852640447,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.447",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975089,1740852640457,"fUST",-1995.87,0.00025552,2,"2025-03-01T18:10:40.457",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975091,1740852640466,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.466",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975093,1740852640476,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.476",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975095,1740852640485,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.485",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975097,1740852640495,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.495",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975099,1740852640504,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.504",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975101,1740852640514,"fUST",-894.55,0.00025552,2,"2025-03-01T18:10:40.514",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975103,1740852640524,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.524",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975105,1740852640533,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.533",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975107,1740852640542,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.542",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975109,1740852640552,"fUST",-189724.92,0.00025552,2,"2025-03-01T18:10:40.552",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975111,1740852640561,"fUST",-505.23536334,0.00025552,2,"2025-03-01T18:10:40.561",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975113,1740852640570,"fUST",-951.89,0.00025552,2,"2025-03-01T18:10:40.570",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975115,1740852640580,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.580",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975116,1740852640589,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.589",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975119,1740852640600,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.600",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975121,1740852640611,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.611",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975122,1740852640620,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.620",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975125,1740852640630,"fUST",-503.22028765,0.00025552,2,"2025-03-01T18:10:40.630",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975126,1740852640639,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.639",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975129,1740852640650,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.650",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975131,1740852640660,"fUST",-3641.32,0.00025552,2,"2025-03-01T18:10:40.660",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975133,1740852640669,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.669",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975135,1740852640679,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.679",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975137,1740852640689,"fUST",-359.70484199,0.00025552,2,"2025-03-01T18:10:40.689",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975139,1740852640699,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.699",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975141,1740852640709,"fUST",-1716.03,0.00025552,2,"2025-03-01T18:10:40.709",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975143,1740852640719,"fUST",-9862.53,0.00025552,2,"2025-03-01T18:10:40.719",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975145,1740852640729,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.729",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975147,1740852640739,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.739",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975149,1740852640749,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.749",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975151,1740852640759,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.759",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975153,1740852640770,"fUST",-2034.22,0.00025552,2,"2025-03-01T18:10:40.770",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975155,1740852640779,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.779",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975157,1740852640789,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.789",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975159,1740852640799,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.799",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975161,1740852640809,"fUST",-2482.06,0.00025552,2,"2025-03-01T18:10:40.809",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975164,1740852640819,"fUST",-642.54,0.00025552,2,"2025-03-01T18:10:40.819",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975166,1740852640830,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.830",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975168,1740852640840,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.840",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975170,1740852640850,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.850",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975172,1740852640860,"fUST",-4956.02,0.00025552,2,"2025-03-01T18:10:40.860",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975174,1740852640869,"fUST",-561.56,0.00025552,2,"2025-03-01T18:10:40.869",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975176,1740852640879,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.879",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975178,1740852640889,"fUST",-973.64,0.00025552,2,"2025-03-01T18:10:40.889",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975180,1740852640899,"fUST",-971.94,0.00025552,2,"2025-03-01T18:10:40.899",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975182,1740852640909,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:40.909",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975184,1740852640919,"fUST",-1823.11,0.00025552,2,"2025-03-01T18:10:40.919",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975186,1740852640929,"fUST",-550.05,0.00025552,2,"2025-03-01T18:10:40.929",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975188,1740852640939,"fUST",-1521.45,0.00025552,2,"2025-03-01T18:10:40.939",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975190,1740852640950,"fUST",-1346.89,0.00025552,2,"2025-03-01T18:10:40.950",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975192,1740852640960,"fUST",-539.15,0.00025552,2,"2025-03-01T18:10:40.960",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975194,1740852640970,"fUST",-518.11,0.00025552,2,"2025-03-01T18:10:40.970",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975196,1740852640980,"fUST",-1340.45,0.00025552,2,"2025-03-01T18:10:40.980",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975198,1740852640990,"fUST",-1137.2,0.00025552,2,"2025-03-01T18:10:40.990",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975200,1740852641000,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.000",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975202,1740852641010,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.010",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975203,1740852641021,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.021",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975204,1740852641032,"fUST",-1694.14,0.00025552,2,"2025-03-01T18:10:41.032",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975206,1740852641042,"fUST",-739.07,0.00025552,2,"2025-03-01T18:10:41.042",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975207,1740852641052,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.052",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975209,1740852641062,"fUST",-504.05068478,0.00025552,2,"2025-03-01T18:10:41.062",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975211,1740852641072,"fUST",-1183.31,0.00025552,2,"2025-03-01T18:10:41.072",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975213,1740852641082,"fUST",-1183.31,0.00025552,2,"2025-03-01T18:10:41.082",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975215,1740852641092,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.092",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975217,1740852641102,"fUST",-1183.31,0.00025552,2,"2025-03-01T18:10:41.102",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975219,1740852641112,"fUST",-1183.31,0.00025552,2,"2025-03-01T18:10:41.112",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975221,1740852641122,"fUST",-1183.31,0.00025552,2,"2025-03-01T18:10:41.122",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975223,1740852641132,"fUST",-1183.31,0.00025552,2,"2025-03-01T18:10:41.132",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975225,1740852641142,"fUST",-1183.31,0.00025552,2,"2025-03-01T18:10:41.142",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975227,1740852641152,"fUST",-1183.31,0.00025552,2,"2025-03-01T18:10:41.152",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975229,1740852641162,"fUST",-1183.31,0.00025552,2,"2025-03-01T18:10:41.162",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975231,1740852641172,"fUST",-1183.31,0.00025552,2,"2025-03-01T18:10:41.172",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975234,1740852641183,"fUST",-1183.31,0.00025552,2,"2025-03-01T18:10:41.183",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975236,1740852641193,"fUST",-1183.31,0.00025552,2,"2025-03-01T18:10:41.193",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975238,1740852641203,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.203",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975240,1740852641213,"fUST",-1183.31,0.00025552,2,"2025-03-01T18:10:41.213",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975242,1740852641223,"fUST",-1183.31,0.00025552,2,"2025-03-01T18:10:41.223",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975244,1740852641238,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.238",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975246,1740852641249,"fUST",-639.4,0.00025552,2,"2025-03-01T18:10:41.249",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975248,1740852641260,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.260",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975250,1740852641271,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.271",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975252,1740852641282,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.282",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975254,1740852641292,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.292",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975256,1740852641302,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.302",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975258,1740852641313,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.313",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975260,1740852641324,"fUST",-1048.8,0.00025552,2,"2025-03-01T18:10:41.324",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975262,1740852641333,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.333",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975264,1740852641344,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.344",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975266,1740852641354,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.354",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975269,1740852641368,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.368",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975271,1740852641378,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.378",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975273,1740852641388,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.388",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975275,1740852641399,"fUST",-615.80236531,0.00025552,2,"2025-03-01T18:10:41.399",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975277,1740852641410,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.410",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975278,1740852641420,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.420",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975280,1740852641429,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.429",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975282,1740852641439,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.439",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975284,1740852641449,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.449",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975286,1740852641459,"fUST",-257.09457532,0.00025552,2,"2025-03-01T18:10:41.459",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975288,1740852641469,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.469",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975290,1740852641479,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.479",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975292,1740852641489,"fUST",-605.31,0.00025552,2,"2025-03-01T18:10:41.489",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975294,1740852641499,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.499",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975296,1740852641509,"fUST",-513.72178489,0.00025552,2,"2025-03-01T18:10:41.509",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975298,1740852641519,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.519",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975300,1740852641529,"fUST",-1159.04,0.00025552,2,"2025-03-01T18:10:41.529",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975302,1740852641539,"fUST",-657.27,0.00025552,2,"2025-03-01T18:10:41.539",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975304,1740852641549,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.549",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975306,1740852641559,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.559",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975308,1740852641569,"fUST",-535.9566018,0.00025552,2,"2025-03-01T18:10:41.569",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975310,1740852641579,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.579",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975312,1740852641589,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.589",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975314,1740852641599,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.599",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975316,1740852641610,"fUST",-39446.22,0.00025552,2,"2025-03-01T18:10:41.610",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975318,1740852641619,"fUST",-509.43753605,0.00025552,2,"2025-03-01T18:10:41.619",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975320,1740852641629,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.629",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975322,1740852641639,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.639",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975324,1740852641648,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.648",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975326,1740852641658,"fUST",-893.58,0.00025552,2,"2025-03-01T18:10:41.658",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975328,1740852641667,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.667",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975330,1740852641677,"fUST",-1360.23,0.00025552,2,"2025-03-01T18:10:41.677",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975332,1740852641687,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.687",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975334,1740852641696,"fUST",-502.22558594,0.00025552,2,"2025-03-01T18:10:41.696",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975336,1740852641706,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.706",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975338,1740852641716,"fUST",-682.73,0.00025552,2,"2025-03-01T18:10:41.716",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975340,1740852641727,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.727",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975342,1740852641736,"fUST",-395.39839817,0.00025552,120,"2025-03-01T18:10:41.736",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975344,1740852641746,"fUST",-1972.1,0.00025552,2,"2025-03-01T18:10:41.746",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975346,1740852641756,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.756",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975348,1740852641766,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.766",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975350,1740852641776,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.776",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975352,1740852641786,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.786",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975354,1740852641795,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.795",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975356,1740852641805,"fUST",-505.32427382,0.00025552,2,"2025-03-01T18:10:41.805",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975358,1740852641816,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.816",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975360,1740852641825,"fUST",-1100.88,0.00025552,2,"2025-03-01T18:10:41.825",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975362,1740852641835,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.835",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975364,1740852641845,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.845",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975366,1740852641855,"fUST",-14683.36,0.00025552,2,"2025-03-01T18:10:41.855",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975368,1740852641865,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.865",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975370,1740852641876,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.876",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975372,1740852641886,"fUST",-1569.74,0.00025552,2,"2025-03-01T18:10:41.886",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975374,1740852641896,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.896",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975376,1740852641906,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.906",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975378,1740852641915,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.915",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975380,1740852641925,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.925",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975382,1740852641935,"fUST",-763.87,0.00025552,2,"2025-03-01T18:10:41.935",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975384,1740852641945,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.945",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975386,1740852641955,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.955",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975388,1740852641966,"fUST",-1612.88,0.00025552,2,"2025-03-01T18:10:41.966",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975390,1740852641976,"fUST",-711.0,0.00025552,2,"2025-03-01T18:10:41.976",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975392,1740852641986,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:41.986",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975394,1740852641996,"fUST",-748.59,0.00025552,2,"2025-03-01T18:10:41.996",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975396,1740852642007,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:42.007",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975398,1740852642017,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:42.017",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975400,1740852642027,"fUST",-979.62,0.00025552,2,"2025-03-01T18:10:42.027",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975402,1740852642037,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:42.037",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975404,1740852642047,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:42.047",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975406,1740852642057,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:42.057",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975408,1740852642066,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:42.066",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975410,1740852642076,"fUST",-1200.7,0.00025552,2,"2025-03-01T18:10:42.076",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975412,1740852642086,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:42.086",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975414,1740852642096,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:42.096",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975416,1740852642106,"fUST",-989.41,0.00025552,2,"2025-03-01T18:10:42.106",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975418,1740852642116,"fUST",-767.01,0.00025552,2,"2025-03-01T18:10:42.116",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975420,1740852642127,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:42.127",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975422,1740852642136,"fUST",-5207.94,0.00025552,2,"2025-03-01T18:10:42.136",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975424,1740852642146,"fUST",-249.0502652,0.00025552,2,"2025-03-01T18:10:42.146",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975426,1740852642156,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:42.156",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975427,1740852642166,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:42.166",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975429,1740852642176,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:42.176",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975432,1740852642186,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:42.186",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975434,1740852642197,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:42.197",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975436,1740852642207,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:42.207",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975438,1740852642217,"fUST",-708.97,0.00025552,2,"2025-03-01T18:10:42.217",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975440,1740852642230,"fUST",-500.0,0.00025552,2,"2025-03-01T18:10:42.230",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975442,1740852642242,"fUST",-917.66,0.00025552,2,"2025-03-01T18:10:42.242",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975444,1740852642252,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:42.252",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975446,1740852642263,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:42.263",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975448,1740852642274,"fUST",-192.21601703,0.00025553,2,"2025-03-01T18:10:42.274",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975450,1740852642284,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:42.284",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975452,1740852642294,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:42.294",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975454,1740852642304,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:42.304",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975456,1740852642315,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:42.315",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975458,1740852642325,"fUST",-508.73510152,0.00025553,2,"2025-03-01T18:10:42.325",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975460,1740852642337,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:42.337",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975462,1740852642351,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:42.351",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975464,1740852642361,"fUST",-512.9240435,0.00025553,2,"2025-03-01T18:10:42.361",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975466,1740852642371,"fUST",-902.31,0.00025553,2,"2025-03-01T18:10:42.371",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975468,1740852642381,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:42.381",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975470,1740852642392,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:42.392",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975472,1740852642402,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:42.402",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975474,1740852642412,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:42.412",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975476,1740852642423,"fUST",-1276.48,0.00025553,2,"2025-03-01T18:10:42.423",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975478,1740852642433,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:42.433",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975480,1740852642443,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:42.443",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975482,1740852642453,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:42.453",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975484,1740852642464,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:42.464",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975486,1740852642474,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:42.474",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975488,1740852642484,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:42.484",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975490,1740852642494,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:42.494",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975492,1740852642504,"fUST",-343.43110475,0.00025553,2,"2025-03-01T18:10:42.504",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975494,1740852642513,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:42.513",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975496,1740852642523,"fUST",-614.75925659,0.00025553,2,"2025-03-01T18:10:42.523",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975498,1740852642533,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:42.533",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975500,1740852642544,"fUST",-497.16,0.00025553,2,"2025-03-01T18:10:42.544",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975502,1740852642553,"fUST",-832.83,0.00025553,2,"2025-03-01T18:10:42.553",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975504,1740852642564,"fUST",-505.7901758,0.00025553,2,"2025-03-01T18:10:42.564",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975506,1740852642574,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:42.574",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975508,1740852642584,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:42.584",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975511,1740852642596,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:42.596",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975513,1740852642607,"fUST",-503.79382611,0.00025553,2,"2025-03-01T18:10:42.607",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975515,1740852642617,"fUST",-849.63,0.00025553,2,"2025-03-01T18:10:42.617",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975517,1740852642628,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:42.628",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975519,1740852642638,"fUST",-365.24870982,0.00025553,2,"2025-03-01T18:10:42.638",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975521,1740852642649,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:42.649",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975523,1740852642658,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:42.658",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975525,1740852642668,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:42.668",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975527,1740852642679,"fUST",-1550.21,0.00025553,2,"2025-03-01T18:10:42.679",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975529,1740852642689,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:42.689",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975531,1740852642699,"fUST",-1178.05,0.00025553,2,"2025-03-01T18:10:42.699",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975533,1740852642709,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:42.709",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975535,1740852642720,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:42.720",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975537,1740852642730,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:42.730",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975539,1740852642740,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:42.740",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975541,1740852642750,"fUST",-1474.84,0.00025553,2,"2025-03-01T18:10:42.750",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975543,1740852642760,"fUST",-542.09,0.00025553,2,"2025-03-01T18:10:42.760",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975545,1740852642770,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:42.770",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975547,1740852642780,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:42.780",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975549,1740852642791,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:42.791",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975551,1740852642801,"fUST",-537.61,0.00025553,2,"2025-03-01T18:10:42.801",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975553,1740852642811,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:42.811",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975555,1740852642822,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:42.822",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975558,1740852642833,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:42.833",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975560,1740852642843,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:42.843",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975562,1740852642854,"fUST",-563.33,0.00025553,2,"2025-03-01T18:10:42.854",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975564,1740852642864,"fUST",-1319.29,0.00025553,2,"2025-03-01T18:10:42.864",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975566,1740852642876,"fUST",-620.04494997,0.00025553,2,"2025-03-01T18:10:42.876",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975568,1740852642886,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:42.886",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975617,1740852643211,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.211",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975619,1740852643221,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.221",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975621,1740852643233,"fUST",-546.64,0.00025553,2,"2025-03-01T18:10:43.233",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975623,1740852643244,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.244",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975624,1740852643254,"fUST",-624.01,0.00025553,2,"2025-03-01T18:10:43.254",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975625,1740852643264,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.264",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975626,1740852643275,"fUST",-622.58,0.00025553,2,"2025-03-01T18:10:43.275",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975627,1740852643285,"fUST",-656.58,0.00025553,2,"2025-03-01T18:10:43.285",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975628,1740852643295,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.295",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975629,1740852643305,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.305",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975630,1740852643317,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.317",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975631,1740852643329,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.329",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975632,1740852643339,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.339",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975633,1740852643350,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.350",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975634,1740852643360,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.360",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975635,1740852643370,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.370",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975636,1740852643381,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.381",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975637,1740852643391,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.391",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975638,1740852643401,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.401",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975639,1740852643413,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.413",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975640,1740852643425,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.425",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975641,1740852643435,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.435",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975642,1740852643445,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.445",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975643,1740852643456,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.456",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975644,1740852643466,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.466",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975646,1740852643476,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.476",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975648,1740852643486,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.486",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975650,1740852643496,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.496",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975652,1740852643506,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.506",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975654,1740852643517,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.517",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975656,1740852643528,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.528",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975658,1740852643539,"fUST",-511.3805039,0.00025553,2,"2025-03-01T18:10:43.539",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975660,1740852643549,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.549",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975662,1740852643559,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.559",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975664,1740852643569,"fUST",-444.09264967,0.00025553,2,"2025-03-01T18:10:43.569",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975666,1740852643579,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.579",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975668,1740852643589,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.589",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975670,1740852643599,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.599",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975672,1740852643609,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.609",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975674,1740852643619,"fUST",-1322.28,0.00025553,2,"2025-03-01T18:10:43.619",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975676,1740852643629,"fUST",-155.1862099,0.00025553,2,"2025-03-01T18:10:43.629",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975678,1740852643639,"fUST",-984.91,0.00025553,2,"2025-03-01T18:10:43.639",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975680,1740852643649,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.649",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975682,1740852643658,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.658",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975684,1740852643668,"fUST",-940.71,0.00025553,2,"2025-03-01T18:10:43.668",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975685,1740852643678,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.678",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975687,1740852643688,"fUST",-181.7047625,0.00025553,2,"2025-03-01T18:10:43.688",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975689,1740852643698,"fUST",-509.99542048,0.00025553,2,"2025-03-01T18:10:43.698",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975692,1740852643708,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.708",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975694,1740852643718,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.718",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975696,1740852643728,"fUST",-753.23,0.00025553,2,"2025-03-01T18:10:43.728",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975698,1740852643737,"fUST",-505.69068421,0.00025553,2,"2025-03-01T18:10:43.737",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975700,1740852643747,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.747",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975702,1740852643756,"fUST",-580.49,0.00025553,2,"2025-03-01T18:10:43.756",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975704,1740852643766,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.766",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975706,1740852643775,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.775",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975708,1740852643785,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.785",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975710,1740852643794,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.794",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975712,1740852643804,"fUST",-711.85,0.00025553,2,"2025-03-01T18:10:43.804",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975714,1740852643814,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.814",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975716,1740852643823,"fUST",-503.37120963,0.00025553,2,"2025-03-01T18:10:43.823",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975718,1740852643832,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.832",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975719,1740852643842,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.842",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975721,1740852643851,"fUST",-686.85,0.00025553,2,"2025-03-01T18:10:43.851",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975723,1740852643861,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.861",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975725,1740852643871,"fUST",-631.39,0.00025553,2,"2025-03-01T18:10:43.871",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975727,1740852643881,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.881",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975729,1740852643891,"fUST",-526.43,0.00025553,2,"2025-03-01T18:10:43.891",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975731,1740852643901,"fUST",-567.44,0.00025553,2,"2025-03-01T18:10:43.901",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975733,1740852643910,"fUST",-193.71383325,0.00025553,2,"2025-03-01T18:10:43.910",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975735,1740852643920,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.920",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975737,1740852643930,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.930",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975739,1740852643939,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.939",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975741,1740852643950,"fUST",-571.04,0.00025553,2,"2025-03-01T18:10:43.950",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975743,1740852643960,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.960",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975745,1740852643970,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.970",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975747,1740852643980,"fUST",-1102.13,0.00025553,2,"2025-03-01T18:10:43.980",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975749,1740852643990,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:43.990",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975751,1740852643999,"fUST",-1113.85,0.00025553,2,"2025-03-01T18:10:43.999",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975753,1740852644009,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:44.009",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975755,1740852644020,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:44.020",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975757,1740852644029,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:44.029",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975759,1740852644040,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:44.040",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975761,1740852644049,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:44.049",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975763,1740852644060,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:44.060",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975765,1740852644070,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:44.070",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975767,1740852644080,"fUST",-1680.24,0.00025553,2,"2025-03-01T18:10:44.080",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975769,1740852644090,"fUST",-692.61,0.00025553,2,"2025-03-01T18:10:44.090",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975771,1740852644100,"fUST",-692.61,0.00025553,2,"2025-03-01T18:10:44.100",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975773,1740852644110,"fUST",-692.61,0.00025553,2,"2025-03-01T18:10:44.110",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975775,1740852644119,"fUST",-692.61,0.00025553,2,"2025-03-01T18:10:44.119",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975777,1740852644129,"fUST",-692.61,0.00025553,2,"2025-03-01T18:10:44.129",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975779,1740852644139,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:44.139",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975781,1740852644150,"fUST",-692.71013707,0.00025553,2,"2025-03-01T18:10:44.150",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975783,1740852644160,"fUST",-1579.03,0.00025553,2,"2025-03-01T18:10:44.160",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975785,1740852644170,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:44.170",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975787,1740852644180,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:44.180",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975789,1740852644190,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:44.190",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975791,1740852644200,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:44.200",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975793,1740852644210,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:44.210",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975795,1740852644220,"fUST",-1072.11,0.00025553,2,"2025-03-01T18:10:44.220",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975797,1740852644230,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:44.230",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975799,1740852644243,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:44.243",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975802,1740852644253,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:44.253",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975803,1740852644263,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:44.263",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975806,1740852644273,"fUST",-732.86,0.00025553,2,"2025-03-01T18:10:44.273",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975808,1740852644284,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:44.284",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975810,1740852644294,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:44.294",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975812,1740852644305,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:44.305",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975814,1740852644315,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:44.315",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975816,1740852644324,"fUST",-629.75,0.00025553,2,"2025-03-01T18:10:44.324",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975818,1740852644335,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:44.335",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975819,1740852644346,"fUST",-318.47186601,0.00025553,2,"2025-03-01T18:10:44.346",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975820,1740852644356,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:44.356",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975822,1740852644367,"fUST",-680.2,0.00025553,2,"2025-03-01T18:10:44.367",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975824,1740852644377,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:44.377",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975826,1740852644387,"fUST",-1198.01,0.00025553,2,"2025-03-01T18:10:44.387",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975828,1740852644397,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:44.397",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975830,1740852644406,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:44.406",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975832,1740852644417,"fUST",-1114.66,0.00025553,2,"2025-03-01T18:10:44.417",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975834,1740852644427,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:44.427",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975836,1740852644437,"fUST",-571.59,0.00025553,2,"2025-03-01T18:10:44.437",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975837,1740852644447,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:44.447",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975839,1740852644457,"fUST",-618.44,0.00025553,2,"2025-03-01T18:10:44.457",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975841,1740852644467,"fUST",-2950.95,0.00025553,2,"2025-03-01T18:10:44.467",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975843,1740852644477,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:44.477",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975845,1740852644487,"fUST",-700.76,0.00025553,2,"2025-03-01T18:10:44.487",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975847,1740852644496,"fUST",-700.76,0.00025553,2,"2025-03-01T18:10:44.496",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975849,1740852644506,"fUST",-700.76,0.00025553,2,"2025-03-01T18:10:44.506",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975851,1740852644515,"fUST",-700.76,0.00025553,2,"2025-03-01T18:10:44.515",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975853,1740852644525,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:44.525",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975855,1740852644534,"fUST",-700.76,0.00025553,2,"2025-03-01T18:10:44.534",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975856,1740852644544,"fUST",-700.80282048,0.00025553,2,"2025-03-01T18:10:44.544",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975858,1740852644553,"fUST",-1911.99,0.00025553,2,"2025-03-01T18:10:44.553",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975860,1740852644563,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:44.563",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975862,1740852644573,"fUST",-1323.15,0.00025553,2,"2025-03-01T18:10:44.573",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975864,1740852644583,"fUST",-1957.7,0.00025553,2,"2025-03-01T18:10:44.583",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975866,1740852644594,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:44.594",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975868,1740852644603,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:44.603",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975870,1740852644613,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:44.613",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975872,1740852644623,"fUST",-528.21,0.00025553,2,"2025-03-01T18:10:44.623",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975874,1740852644632,"fUST",-563.87,0.00025553,2,"2025-03-01T18:10:44.632",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975876,1740852644642,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:44.642",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975878,1740852644652,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:44.652",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975880,1740852644662,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:44.662",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975881,1740852644672,"fUST",-511.68,0.00025553,2,"2025-03-01T18:10:44.672",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975883,1740852644682,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:44.682",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975885,1740852644694,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:44.694",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975887,1740852644704,"fUST",-1108.85,0.00025553,2,"2025-03-01T18:10:44.704",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975889,1740852644714,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:44.714",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975891,1740852644725,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:44.725",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975893,1740852644737,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:44.737",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975895,1740852644749,"fUST",-2700.33,0.00025553,2,"2025-03-01T18:10:44.749",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975897,1740852644762,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:44.762",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975899,1740852644773,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:44.773",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975901,1740852644784,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:44.784",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975903,1740852644796,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:44.796",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975905,1740852644806,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:44.806",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975907,1740852644817,"fUST",-615.28,0.00025553,2,"2025-03-01T18:10:44.817",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975909,1740852644827,"fUST",-920.77,0.00025553,2,"2025-03-01T18:10:44.827",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975911,1740852644838,"fUST",-851.88,0.00025553,2,"2025-03-01T18:10:44.838",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975913,1740852644850,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:44.850",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975914,1740852644860,"fUST",-1183.31,0.00025553,2,"2025-03-01T18:10:44.860",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975916,1740852644871,"fUST",-1183.31,0.00025553,2,"2025-03-01T18:10:44.871",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975918,1740852644882,"fUST",-1183.31,0.00025553,2,"2025-03-01T18:10:44.882",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975920,1740852644897,"fUST",-1183.31,0.00025553,2,"2025-03-01T18:10:44.897",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975922,1740852644907,"fUST",-1183.31,0.00025553,2,"2025-03-01T18:10:44.907",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975924,1740852644917,"fUST",-1183.31610517,0.00025553,2,"2025-03-01T18:10:44.917",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975925,1740852644935,"fUST",-845.32,0.00025553,2,"2025-03-01T18:10:44.935",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975928,1740852644948,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:44.948",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975929,1740852644957,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:44.957",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975931,1740852644967,"fUST",-810.18,0.00025553,2,"2025-03-01T18:10:44.967",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975933,1740852644978,"fUST",-1464.88,0.00025553,2,"2025-03-01T18:10:44.978",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975935,1740852644988,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:44.988",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975937,1740852644998,"fUST",-1993.26,0.00025553,2,"2025-03-01T18:10:44.998",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975939,1740852645010,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:45.010",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975941,1740852645020,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:45.020",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975943,1740852645030,"fUST",-5511.42,0.00025553,2,"2025-03-01T18:10:45.030",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975945,1740852645040,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:45.040",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975947,1740852645050,"fUST",-624.28969608,0.00025553,2,"2025-03-01T18:10:45.050",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975949,1740852645060,"fUST",-500.0,0.00025553,2,"2025-03-01T18:10:45.060",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975951,1740852645071,"fUST",-695.75,0.00025553,2,"2025-03-01T18:10:45.071",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975953,1740852645080,"fUST",-500.0,0.00025554,2,"2025-03-01T18:10:45.080",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975955,1740852645090,"fUST",-613.02843073,0.00025554,2,"2025-03-01T18:10:45.090",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975957,1740852645100,"fUST",-500.0,0.00025554,2,"2025-03-01T18:10:45.100",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975959,1740852645110,"fUST",-500.0,0.00025554,2,"2025-03-01T18:10:45.110",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975960,1740852645119,"fUST",-500.0,0.00025554,2,"2025-03-01T18:10:45.119",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975961,1740852645129,"fUST",-500.0,0.00025554,2,"2025-03-01T18:10:45.129",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975962,1740852645138,"fUST",-500.0,0.00025554,2,"2025-03-01T18:10:45.138",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975963,1740852645148,"fUST",-551.9536448,0.00025554,2,"2025-03-01T18:10:45.148",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975964,1740852645157,"fUST",-500.0,0.00025554,2,"2025-03-01T18:10:45.157",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975965,1740852645167,"fUST",-503.42800636,0.00025554,2,"2025-03-01T18:10:45.167",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975966,1740852645177,"fUST",-500.0,0.00025554,2,"2025-03-01T18:10:45.177",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975967,1740852645187,"fUST",-500.0,0.00025554,2,"2025-03-01T18:10:45.187",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975968,1740852645197,"fUST",-500.0,0.00025554,2,"2025-03-01T18:10:45.197",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975969,1740852645207,"fUST",-500.0,0.00025554,2,"2025-03-01T18:10:45.207",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975970,1740852645216,"fUST",-206.08946926,0.00025554,2,"2025-03-01T18:10:45.216",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975971,1740852645226,"fUST",-504.89299059,0.00025554,2,"2025-03-01T18:10:45.226",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975972,1740852645238,"fUST",-500.0,0.00025554,2,"2025-03-01T18:10:45.238",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975973,1740852645248,"fUST",-500.0,0.00025554,2,"2025-03-01T18:10:45.248",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975974,1740852645258,"fUST",-500.0,0.00025554,2,"2025-03-01T18:10:45.258",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975975,1740852645267,"fUST",-503.29367334,0.00025554,2,"2025-03-01T18:10:45.267",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975976,1740852645279,"fUST",-500.0,0.00025554,14,"2025-03-01T18:10:45.279",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975977,1740852645288,"fUST",-500.0,0.00025554,2,"2025-03-01T18:10:45.288",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975978,1740852645298,"fUST",-500.0,0.00025554,2,"2025-03-01T18:10:45.298",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975979,1740852645309,"fUST",-522.63359419,0.00025554,2,"2025-03-01T18:10:45.309",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975980,1740852645319,"fUST",-299.0,0.00025554,2,"2025-03-01T18:10:45.319",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975981,1740852645329,"fUST",-500.0,0.00025554,2,"2025-03-01T18:10:45.329",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975982,1740852645340,"fUST",-415.31937611,0.00025554,2,"2025-03-01T18:10:45.340",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975983,1740852645350,"fUST",-500.0,0.00025554,2,"2025-03-01T18:10:45.350",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975984,1740852645361,"fUST",-500.0,0.00025554,2,"2025-03-01T18:10:45.361",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975985,1740852645371,"fUST",-500.2014,0.00025554,2,"2025-03-01T18:10:45.371",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975986,1740852645381,"fUST",-500.0,0.00025554,2,"2025-03-01T18:10:45.381",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975987,1740852645391,"fUST",-500.0,0.00025554,2,"2025-03-01T18:10:45.391",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975988,1740852645401,"fUST",-502.77093405,0.00025554,2,"2025-03-01T18:10:45.401",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975989,1740852645411,"fUST",-500.0,0.00025554,2,"2025-03-01T18:10:45.411",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975990,1740852645421,"fUST",-500.0,0.00025554,2,"2025-03-01T18:10:45.421",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975991,1740852645430,"fUST",-500.0,0.00025554,2,"2025-03-01T18:10:45.430",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975992,1740852645440,"fUST",-500.0,0.00025554,2,"2025-03-01T18:10:45.440",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975994,1740852645449,"fUST",-500.0,0.00025554,2,"2025-03-01T18:10:45.449",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975996,1740852645459,"fUST",-500.0,0.00025554,2,"2025-03-01T18:10:45.459",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975998,1740852645468,"fUST",-617.81,0.00025554,2,"2025-03-01T18:10:45.468",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354975999,1740852645479,"fUST",-500.0,0.00025554,2,"2025-03-01T18:10:45.479",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976001,1740852645489,"fUST",-500.0,0.00025554,2,"2025-03-01T18:10:45.489",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976002,1740852645499,"fUST",-500.0,0.00025554,2,"2025-03-01T18:10:45.499",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976004,1740852645509,"fUST",-500.0,0.00025554,2,"2025-03-01T18:10:45.509",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976006,1740852645520,"fUST",-500.0,0.00025554,2,"2025-03-01T18:10:45.520",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976008,1740852645530,"fUST",-500.0,0.00025554,2,"2025-03-01T18:10:45.530",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976010,1740852645539,"fUST",-500.0,0.00025554,2,"2025-03-01T18:10:45.539",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976012,1740852645549,"fUST",-500.0,0.00025554,2,"2025-03-01T18:10:45.549",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976014,1740852645560,"fUST",-500.0,0.00025554,2,"2025-03-01T18:10:45.560",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976016,1740852645569,"fUST",-1416.51,0.00025554,2,"2025-03-01T18:10:45.569",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976018,1740852645579,"fUST",-1702.4,0.00025554,2,"2025-03-01T18:10:45.579",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976019,1740852645589,"fUST",-688.69,0.00025554,2,"2025-03-01T18:10:45.589",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976021,1740852645599,"fUST",-762.87,0.00025554,2,"2025-03-01T18:10:45.599",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976023,1740852645610,"fUST",-621.62,0.00025554,2,"2025-03-01T18:10:45.610",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976025,1740852645619,"fUST",-1528.54,0.00025554,2,"2025-03-01T18:10:45.619",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976027,1740852645629,"fUST",-500.0,0.00025554,2,"2025-03-01T18:10:45.629",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976029,1740852645639,"fUST",-500.0,0.00025554,2,"2025-03-01T18:10:45.639",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976039,1740852645725,"fUST",-500.0,0.00025554,2,"2025-03-01T18:10:45.725",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976041,1740852645734,"fUST",-532.32,0.00025554,2,"2025-03-01T18:10:45.734",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976043,1740852645744,"fUST",-1097.06,0.00025554,2,"2025-03-01T18:10:45.744",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976045,1740852645753,"fUST",-1643.16,0.00025554,2,"2025-03-01T18:10:45.753",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976047,1740852645763,"fUST",-500.0,0.00025554,2,"2025-03-01T18:10:45.763",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976049,1740852645772,"fUST",-500.0,0.00025573,2,"2025-03-01T18:10:45.772",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976051,1740852645782,"fUST",-635.90818156,0.00025573,2,"2025-03-01T18:10:45.782",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976053,1740852645791,"fUST",-483.69148931,0.00025573,2,"2025-03-01T18:10:45.791",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976055,1740852645800,"fUST",-500.0,0.00025573,2,"2025-03-01T18:10:45.800",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976057,1740852645810,"fUST",-500.0,0.00025573,2,"2025-03-01T18:10:45.810",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976058,1740852645819,"fUST",-500.0,0.00025573,2,"2025-03-01T18:10:45.819",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976060,1740852645828,"fUST",-245.42644678,0.00025573,2,"2025-03-01T18:10:45.828",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976062,1740852645838,"fUST",-500.0,0.00025573,2,"2025-03-01T18:10:45.838",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976064,1740852645848,"fUST",-300.26517633,0.00025573,2,"2025-03-01T18:10:45.848",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976066,1740852645857,"fUST",-500.0,0.00025573,2,"2025-03-01T18:10:45.857",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976068,1740852645867,"fUST",-500.0,0.00025573,2,"2025-03-01T18:10:45.867",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976070,1740852645876,"fUST",-268.64932979,0.00025573,2,"2025-03-01T18:10:45.876",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976072,1740852645886,"fUST",-500.0,0.00025573,2,"2025-03-01T18:10:45.886",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976074,1740852645895,"fUST",-500.0,0.00025573,2,"2025-03-01T18:10:45.895",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976076,1740852645904,"fUST",-500.0,0.00025573,2,"2025-03-01T18:10:45.904",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976078,1740852645914,"fUST",-500.0,0.00025573,2,"2025-03-01T18:10:45.914",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976080,1740852645923,"fUST",-500.0,0.00025573,2,"2025-03-01T18:10:45.923",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976081,1740852645933,"fUST",-500.0,0.00025573,2,"2025-03-01T18:10:45.933",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976082,1740852645942,"fUST",-151.47840005,0.00025573,2,"2025-03-01T18:10:45.942",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976083,1740852645952,"fUST",-500.0,0.00025573,2,"2025-03-01T18:10:45.952",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976084,1740852645961,"fUST",-500.0,0.00025573,2,"2025-03-01T18:10:45.961",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976085,1740852645971,"fUST",-500.0,0.00025573,2,"2025-03-01T18:10:45.971",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976086,1740852645980,"fUST",-500.0,0.00025573,2,"2025-03-01T18:10:45.980",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976087,1740852645989,"fUST",-500.0,0.00025573,2,"2025-03-01T18:10:45.989",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976088,1740852645999,"fUST",-500.0,0.00025573,2,"2025-03-01T18:10:45.999",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976090,1740852646009,"fUST",-210.33790598,0.00025573,2,"2025-03-01T18:10:46.009",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976092,1740852646018,"fUST",-500.0,0.00025573,2,"2025-03-01T18:10:46.018",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976094,1740852646027,"fUST",-160.32922264,0.00025573,2,"2025-03-01T18:10:46.027",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976096,1740852646036,"fUST",-251.58457217,0.00025573,2,"2025-03-01T18:10:46.036",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976098,1740852646045,"fUST",-205.9446351,0.00025573,2,"2025-03-01T18:10:46.045",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976100,1740852646054,"fUST",-396.36552346,0.00025589,2,"2025-03-01T18:10:46.054",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976102,1740852646064,"fUST",-410.04,0.000256,7,"2025-03-01T18:10:46.064",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976104,1740852646074,"fUST",-169.870073,0.00025645,2,"2025-03-01T18:10:46.074",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976106,1740852646084,"fUST",-396.36552346,0.00025658,2,"2025-03-01T18:10:46.084",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976108,1740852646093,"fUST",-151.0,0.000257,10,"2025-03-01T18:10:46.093",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976110,1740852646102,"fUST",-151.0,0.000257,14,"2025-03-01T18:10:46.102",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976112,1740852646111,"fUST",-396.36552346,0.00025726,2,"2025-03-01T18:10:46.111",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976114,1740852646120,"fUST",-500.0,0.00025747,2,"2025-03-01T18:10:46.120",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976116,1740852646129,"fUST",-500.0,0.00025747,2,"2025-03-01T18:10:46.129",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976118,1740852646139,"fUST",-500.0,0.00025747,2,"2025-03-01T18:10:46.139",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976120,1740852646148,"fUST",-500.0,0.00025747,2,"2025-03-01T18:10:46.148",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976122,1740852646157,"fUST",-500.0,0.00025748,2,"2025-03-01T18:10:46.157",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976124,1740852646167,"fUST",-203.83458588,0.00025748,2,"2025-03-01T18:10:46.167",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976126,1740852646176,"fUST",-151.0,0.000258,14,"2025-03-01T18:10:46.176",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976128,1740852646185,"fUST",-151.0,0.000258,20,"2025-03-01T18:10:46.185",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976130,1740852646196,"fUST",-151.0,0.000258,10,"2025-03-01T18:10:46.196",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976132,1740852646206,"fUST",-151.0,0.000258,15,"2025-03-01T18:10:46.206",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976134,1740852646216,"fUST",-8763.1,0.00025823,2,"2025-03-01T18:10:46.216",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976136,1740852646226,"fUST",-2704.83,0.00025823,2,"2025-03-01T18:10:46.226",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976138,1740852646237,"fUST",-1000.0,0.00025823,5,"2025-03-01T18:10:46.237",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976140,1740852646247,"fUST",-1061.28,0.00025823,2,"2025-03-01T18:10:46.247",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976142,1740852646257,"fUST",-928.86,0.00025823,2,"2025-03-01T18:10:46.257",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976144,1740852646267,"fUST",-901.34,0.00025823,2,"2025-03-01T18:10:46.267",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976145,1740852646277,"fUST",-500.0,0.00025823,2,"2025-03-01T18:10:46.277",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976147,1740852646287,"fUST",-756.95,0.00025823,2,"2025-03-01T18:10:46.287",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976150,1740852646297,"fUST",-500.0,0.00025823,2,"2025-03-01T18:10:46.297",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976152,1740852646307,"fUST",-1590.81,0.00025823,2,"2025-03-01T18:10:46.307",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976154,1740852646318,"fUST",-500.0,0.00025823,2,"2025-03-01T18:10:46.318",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976156,1740852646328,"fUST",-609.6,0.00025824,2,"2025-03-01T18:10:46.328",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976158,1740852646338,"fUST",-3544.53,0.00025824,2,"2025-03-01T18:10:46.338",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976160,1740852646348,"fUST",-500.0,0.00025824,2,"2025-03-01T18:10:46.348",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976161,1740852646357,"fUST",-500.0,0.00025824,2,"2025-03-01T18:10:46.357",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976162,1740852646369,"fUST",-1245.26,0.00025824,2,"2025-03-01T18:10:46.369",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976163,1740852646380,"fUST",-500.0,0.00025824,2,"2025-03-01T18:10:46.380",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976164,1740852646390,"fUST",-13114.62,0.00025824,2,"2025-03-01T18:10:46.390",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976165,1740852646400,"fUST",-500.0,0.00025824,2,"2025-03-01T18:10:46.400",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976166,1740852646410,"fUST",-6634.82,0.00025824,2,"2025-03-01T18:10:46.410",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976167,1740852646420,"fUST",-4285.24,0.00025824,2,"2025-03-01T18:10:46.420",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976168,1740852646430,"fUST",-5569.82,0.00025824,2,"2025-03-01T18:10:46.430",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976169,1740852646440,"fUST",-1726.86,0.00025824,2,"2025-03-01T18:10:46.440",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976170,1740852646449,"fUST",-500.0,0.00025824,2,"2025-03-01T18:10:46.449",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976171,1740852646459,"fUST",-1264.87,0.00025824,2,"2025-03-01T18:10:46.459",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976172,1740852646469,"fUST",-2964.03,0.00025824,2,"2025-03-01T18:10:46.469",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976173,1740852646479,"fUST",-500.0,0.00025824,2,"2025-03-01T18:10:46.479",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976174,1740852646488,"fUST",-2951.38,0.00025824,2,"2025-03-01T18:10:46.488",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976175,1740852646498,"fUST",-500.0,0.00025824,2,"2025-03-01T18:10:46.498",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976176,1740852646507,"fUST",-5269.69,0.00025824,2,"2025-03-01T18:10:46.507",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976177,1740852646517,"fUST",-9493.32,0.00025824,2,"2025-03-01T18:10:46.517",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976178,1740852646526,"fUST",-500.0,0.00025824,2,"2025-03-01T18:10:46.526",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976179,1740852646536,"fUST",-549.95,0.00025824,2,"2025-03-01T18:10:46.536",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976180,1740852646546,"fUST",-500.0,0.00025824,2,"2025-03-01T18:10:46.546",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976181,1740852646556,"fUST",-500.0,0.00025824,2,"2025-03-01T18:10:46.556",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976182,1740852646566,"fUST",-1900.21,0.00025824,2,"2025-03-01T18:10:46.566",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976184,1740852646575,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:46.575",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976185,1740852646585,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:46.585",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976187,1740852646595,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:46.595",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976189,1740852646604,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:46.604",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976190,1740852646613,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:46.613",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976192,1740852646624,"fUST",-933.78,0.00025826,2,"2025-03-01T18:10:46.624",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976194,1740852646633,"fUST",-509.68,0.00025826,2,"2025-03-01T18:10:46.633",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976195,1740852646643,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:46.643",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976197,1740852646652,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:46.652",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976199,1740852646661,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:46.661",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976201,1740852646671,"fUST",-738.45,0.00025826,2,"2025-03-01T18:10:46.671",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976203,1740852646680,"fUST",-763.4,0.00025826,2,"2025-03-01T18:10:46.680",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976205,1740852646690,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:46.690",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976207,1740852646699,"fUST",-559.65960212,0.00025826,2,"2025-03-01T18:10:46.699",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976209,1740852646708,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:46.708",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976212,1740852646718,"fUST",-437.48787654,0.00025826,2,"2025-03-01T18:10:46.718",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976215,1740852646727,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:46.727",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976217,1740852646737,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:46.737",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976219,1740852646747,"fUST",-512.87,0.00025826,2,"2025-03-01T18:10:46.747",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976221,1740852646757,"fUST",-1382.1,0.00025826,2,"2025-03-01T18:10:46.757",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976222,1740852646767,"fUST",-1497.33,0.00025826,2,"2025-03-01T18:10:46.767",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976223,1740852646776,"fUST",-751.65,0.00025826,2,"2025-03-01T18:10:46.776",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976224,1740852646786,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:46.786",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976225,1740852646796,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:46.796",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976226,1740852646805,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:46.805",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976227,1740852646814,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:46.814",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976228,1740852646824,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:46.824",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976229,1740852646833,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:46.833",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976230,1740852646842,"fUST",-200.0,0.00025826,2,"2025-03-01T18:10:46.842",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976231,1740852646851,"fUST",-661.33,0.00025826,2,"2025-03-01T18:10:46.851",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976232,1740852646860,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:46.860",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976233,1740852646870,"fUST",-1747.31,0.00025826,2,"2025-03-01T18:10:46.870",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976234,1740852646880,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:46.880",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976235,1740852646889,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:46.889",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976236,1740852646899,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:46.899",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976237,1740852646908,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:46.908",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976238,1740852646917,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:46.917",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976239,1740852646927,"fUST",-966.23,0.00025826,2,"2025-03-01T18:10:46.927",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976240,1740852646936,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:46.936",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976241,1740852646945,"fUST",-551.32,0.00025826,2,"2025-03-01T18:10:46.945",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976242,1740852646955,"fUST",-634.14,0.00025826,2,"2025-03-01T18:10:46.955",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976243,1740852646965,"fUST",-514.07,0.00025826,2,"2025-03-01T18:10:46.965",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976244,1740852646975,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:46.975",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976245,1740852646984,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:46.984",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976246,1740852646993,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:46.993",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976247,1740852647002,"fUST",-1112.78,0.00025826,2,"2025-03-01T18:10:47.002",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976248,1740852647012,"fUST",-221.42438152,0.00025826,2,"2025-03-01T18:10:47.012",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976249,1740852647021,"fUST",-549.0,0.00025826,2,"2025-03-01T18:10:47.021",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976250,1740852647030,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.030",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976251,1740852647040,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.040",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976252,1740852647049,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.049",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976253,1740852647059,"fUST",-1017.66,0.00025826,2,"2025-03-01T18:10:47.059",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976254,1740852647068,"fUST",-386.79695689,0.00025826,2,"2025-03-01T18:10:47.068",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976255,1740852647078,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.078",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976256,1740852647087,"fUST",-1026.48,0.00025826,2,"2025-03-01T18:10:47.087",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976257,1740852647097,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.097",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976258,1740852647107,"fUST",-757.42,0.00025826,2,"2025-03-01T18:10:47.107",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976259,1740852647117,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.117",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976260,1740852647127,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.127",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976261,1740852647136,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.136",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976262,1740852647146,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.146",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976263,1740852647155,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.155",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976264,1740852647164,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.164",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976265,1740852647174,"fUST",-612.47,0.00025826,2,"2025-03-01T18:10:47.174",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976266,1740852647184,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.184",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976267,1740852647194,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.194",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976268,1740852647203,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.203",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976269,1740852647213,"fUST",-1526.17,0.00025826,2,"2025-03-01T18:10:47.213",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976270,1740852647223,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.223",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976272,1740852647234,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.234",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976273,1740852647247,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.247",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976274,1740852647256,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.256",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976275,1740852647266,"fUST",-665.61,0.00025826,2,"2025-03-01T18:10:47.266",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976276,1740852647276,"fUST",-1180.33,0.00025826,2,"2025-03-01T18:10:47.276",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976277,1740852647286,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.286",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976278,1740852647296,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.296",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976279,1740852647306,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.306",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976280,1740852647317,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.317",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976281,1740852647326,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.326",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976282,1740852647336,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.336",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976283,1740852647346,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.346",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976284,1740852647356,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.356",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976285,1740852647367,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.367",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976286,1740852647377,"fUST",-820.11,0.00025826,2,"2025-03-01T18:10:47.377",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976287,1740852647387,"fUST",-506.93336145,0.00025826,2,"2025-03-01T18:10:47.387",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976288,1740852647397,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.397",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976289,1740852647406,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.406",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976290,1740852647415,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.415",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976291,1740852647424,"fUST",-1995.87,0.00025826,2,"2025-03-01T18:10:47.424",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976292,1740852647434,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.434",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976293,1740852647443,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.443",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976294,1740852647453,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.453",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976295,1740852647462,"fUST",-894.55,0.00025826,2,"2025-03-01T18:10:47.462",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976296,1740852647472,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.472",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976297,1740852647482,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.482",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976298,1740852647492,"fUST",-189724.92,0.00025826,2,"2025-03-01T18:10:47.492",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976299,1740852647501,"fUST",-951.89,0.00025826,2,"2025-03-01T18:10:47.501",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976300,1740852647510,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.510",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976301,1740852647520,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.520",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976302,1740852647529,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.529",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976303,1740852647539,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.539",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976304,1740852647548,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.548",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976305,1740852647558,"fUST",-3641.32,0.00025826,2,"2025-03-01T18:10:47.558",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976306,1740852647567,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.567",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976307,1740852647577,"fUST",-1716.03,0.00025826,2,"2025-03-01T18:10:47.577",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976308,1740852647586,"fUST",-9862.53,0.00025826,2,"2025-03-01T18:10:47.586",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976309,1740852647596,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.596",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976310,1740852647606,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.606",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976311,1740852647616,"fUST",-2034.22,0.00025826,2,"2025-03-01T18:10:47.616",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976312,1740852647625,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.625",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976313,1740852647634,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.634",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976314,1740852647644,"fUST",-2482.06,0.00025826,2,"2025-03-01T18:10:47.644",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976315,1740852647654,"fUST",-642.54,0.00025826,2,"2025-03-01T18:10:47.654",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976316,1740852647664,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.664",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976317,1740852647673,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.673",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976318,1740852647683,"fUST",-4956.02,0.00025826,2,"2025-03-01T18:10:47.683",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976319,1740852647694,"fUST",-561.56,0.00025826,2,"2025-03-01T18:10:47.694",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976320,1740852647703,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.703",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976321,1740852647713,"fUST",-973.64,0.00025826,2,"2025-03-01T18:10:47.713",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976322,1740852647722,"fUST",-971.94,0.00025826,2,"2025-03-01T18:10:47.722",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976323,1740852647732,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.732",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976324,1740852647741,"fUST",-1823.11,0.00025826,2,"2025-03-01T18:10:47.741",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976325,1740852647751,"fUST",-550.05,0.00025826,2,"2025-03-01T18:10:47.751",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976326,1740852647761,"fUST",-1521.45,0.00025826,2,"2025-03-01T18:10:47.761",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976327,1740852647770,"fUST",-1346.89,0.00025826,2,"2025-03-01T18:10:47.770",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976328,1740852647780,"fUST",-539.15,0.00025826,2,"2025-03-01T18:10:47.780",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976329,1740852647789,"fUST",-518.11,0.00025826,2,"2025-03-01T18:10:47.789",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976330,1740852647812,"fUST",-1340.45,0.00025826,2,"2025-03-01T18:10:47.812",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976331,1740852647823,"fUST",-1137.2,0.00025826,2,"2025-03-01T18:10:47.823",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976332,1740852647833,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.833",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976333,1740852647843,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.843",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976334,1740852647854,"fUST",-1694.14,0.00025826,2,"2025-03-01T18:10:47.854",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976335,1740852647864,"fUST",-739.07,0.00025826,2,"2025-03-01T18:10:47.864",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976336,1740852647874,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.874",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976337,1740852647884,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.884",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976338,1740852647894,"fUST",-639.4,0.00025826,2,"2025-03-01T18:10:47.894",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976339,1740852647904,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.904",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976340,1740852647915,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.915",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976341,1740852647925,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.925",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976342,1740852647935,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.935",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976343,1740852647945,"fUST",-1048.8,0.00025826,2,"2025-03-01T18:10:47.945",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976344,1740852647955,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.955",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976345,1740852647965,"fUST",-517.4246082,0.00025826,2,"2025-03-01T18:10:47.965",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976346,1740852647974,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.974",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976347,1740852647985,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.985",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976348,1740852647995,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:47.995",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976349,1740852648006,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:48.006",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976350,1740852648016,"fUST",-605.31,0.00025826,2,"2025-03-01T18:10:48.016",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976351,1740852648026,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:48.026",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976352,1740852648036,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:48.036",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976353,1740852648046,"fUST",-1159.04,0.00025826,2,"2025-03-01T18:10:48.046",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976354,1740852648056,"fUST",-657.27,0.00025826,2,"2025-03-01T18:10:48.056",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976355,1740852648067,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:48.067",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976356,1740852648078,"fUST",-39446.22,0.00025826,2,"2025-03-01T18:10:48.078",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976357,1740852648089,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:48.089",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976358,1740852648099,"fUST",-893.58,0.00025826,2,"2025-03-01T18:10:48.099",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976359,1740852648110,"fUST",-1360.23,0.00025826,2,"2025-03-01T18:10:48.110",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976360,1740852648120,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:48.120",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976361,1740852648131,"fUST",-682.73,0.00025826,2,"2025-03-01T18:10:48.131",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976362,1740852648141,"fUST",-1972.1,0.00025826,2,"2025-03-01T18:10:48.141",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976363,1740852648151,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:48.151",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976364,1740852648162,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:48.162",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976365,1740852648172,"fUST",-1100.88,0.00025826,2,"2025-03-01T18:10:48.172",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976366,1740852648183,"fUST",-14683.36,0.00025826,2,"2025-03-01T18:10:48.183",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976368,1740852648193,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:48.193",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976370,1740852648203,"fUST",-1569.74,0.00025826,2,"2025-03-01T18:10:48.203",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976372,1740852648214,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:48.214",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976374,1740852648224,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:48.224",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976376,1740852648237,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:48.237",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976378,1740852648248,"fUST",-763.87,0.00025826,2,"2025-03-01T18:10:48.248",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976380,1740852648258,"fUST",-1612.88,0.00025826,2,"2025-03-01T18:10:48.258",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976382,1740852648269,"fUST",-711.0,0.00025826,2,"2025-03-01T18:10:48.269",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976384,1740852648281,"fUST",-748.59,0.00025826,2,"2025-03-01T18:10:48.281",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976386,1740852648292,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:48.292",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976388,1740852648302,"fUST",-979.62,0.00025826,2,"2025-03-01T18:10:48.302",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976390,1740852648314,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:48.314",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976392,1740852648325,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:48.325",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976394,1740852648335,"fUST",-1200.7,0.00025826,2,"2025-03-01T18:10:48.335",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976396,1740852648345,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:48.345",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976398,1740852648356,"fUST",-989.41,0.00025826,2,"2025-03-01T18:10:48.356",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976400,1740852648366,"fUST",-767.01,0.00025826,2,"2025-03-01T18:10:48.366",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976402,1740852648376,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:48.376",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976404,1740852648387,"fUST",-5207.94,0.00025826,2,"2025-03-01T18:10:48.387",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976406,1740852648398,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:48.398",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976408,1740852648409,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:48.409",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976410,1740852648426,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:48.426",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976412,1740852648437,"fUST",-502.83082151,0.00025826,2,"2025-03-01T18:10:48.437",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976414,1740852648447,"fUST",-708.97,0.00025826,2,"2025-03-01T18:10:48.447",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976416,1740852648457,"fUST",-500.0,0.00025826,2,"2025-03-01T18:10:48.457",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976418,1740852648467,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:48.467",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976420,1740852648477,"fUST",-513.09952248,0.00025827,2,"2025-03-01T18:10:48.477",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976422,1740852648488,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:48.488",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976423,1740852648499,"fUST",-902.31,0.00025827,2,"2025-03-01T18:10:48.499",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976425,1740852648509,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:48.509",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976427,1740852648520,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:48.520",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976429,1740852648531,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:48.531",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976431,1740852648541,"fUST",-1276.48,0.00025827,2,"2025-03-01T18:10:48.541",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976433,1740852648551,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:48.551",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976435,1740852648562,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:48.562",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976437,1740852648573,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:48.573",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976439,1740852648584,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:48.584",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976441,1740852648596,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:48.596",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976443,1740852648607,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:48.607",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976445,1740852648618,"fUST",-39.33125552,0.00025827,2,"2025-03-01T18:10:48.618",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976536,1740852649619,"fUST",-793.49874448,0.00025827,2,"2025-03-01T18:10:49.619",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976538,1740852649630,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:49.630",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976540,1740852649640,"fUST",-849.63,0.00025827,2,"2025-03-01T18:10:49.640",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976542,1740852649651,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:49.651",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976544,1740852649661,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:49.661",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976546,1740852649672,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:49.672",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976548,1740852649682,"fUST",-1550.21,0.00025827,2,"2025-03-01T18:10:49.682",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976550,1740852649692,"fUST",-1178.05,0.00025827,2,"2025-03-01T18:10:49.692",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976552,1740852649703,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:49.703",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976554,1740852649714,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:49.714",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976556,1740852649724,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:49.724",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976558,1740852649734,"fUST",-1474.84,0.00025827,2,"2025-03-01T18:10:49.734",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976560,1740852649744,"fUST",-542.09,0.00025827,2,"2025-03-01T18:10:49.744",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976561,1740852649754,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:49.754",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976563,1740852649764,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:49.764",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976565,1740852649775,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:49.775",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976567,1740852649786,"fUST",-537.61,0.00025827,2,"2025-03-01T18:10:49.786",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976569,1740852649796,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:49.796",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976571,1740852649806,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:49.806",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976573,1740852649816,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:49.816",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976575,1740852649826,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:49.826",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976577,1740852649837,"fUST",-563.33,0.00025827,2,"2025-03-01T18:10:49.837",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976579,1740852649847,"fUST",-1319.29,0.00025827,2,"2025-03-01T18:10:49.847",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976581,1740852649857,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:49.857",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976583,1740852649868,"fUST",-546.64,0.00025827,2,"2025-03-01T18:10:49.868",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976585,1740852649878,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:49.878",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976587,1740852649888,"fUST",-624.01,0.00025827,2,"2025-03-01T18:10:49.888",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976589,1740852649898,"fUST",-622.58,0.00025827,2,"2025-03-01T18:10:49.898",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976591,1740852649908,"fUST",-656.58,0.00025827,2,"2025-03-01T18:10:49.908",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976593,1740852649918,"fUST",-524.5237942,0.00025827,2,"2025-03-01T18:10:49.918",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976595,1740852649928,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:49.928",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976597,1740852649939,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:49.939",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976599,1740852649949,"fUST",-189.07156084,0.00025827,2,"2025-03-01T18:10:49.949",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976602,1740852649968,"fUST",-310.92843916,0.00025827,2,"2025-03-01T18:10:49.968",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976604,1740852649980,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:49.980",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976605,1740852649990,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:49.990",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976607,1740852650000,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.000",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976610,1740852650011,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.011",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976611,1740852650021,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.021",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976613,1740852650031,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.031",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976615,1740852650042,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.042",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976617,1740852650052,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.052",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976619,1740852650062,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.062",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976621,1740852650072,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.072",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976623,1740852650082,"fUST",-510.53170991,0.00025827,2,"2025-03-01T18:10:50.082",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976625,1740852650093,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.093",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976627,1740852650104,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.104",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976629,1740852650114,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.114",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976631,1740852650124,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.124",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976633,1740852650135,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.135",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976635,1740852650145,"fUST",-1322.28,0.00025827,2,"2025-03-01T18:10:50.145",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976637,1740852650156,"fUST",-984.91,0.00025827,2,"2025-03-01T18:10:50.156",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976639,1740852650166,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.166",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976641,1740852650176,"fUST",-940.71,0.00025827,2,"2025-03-01T18:10:50.176",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976643,1740852650186,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.186",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976645,1740852650196,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.196",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976647,1740852650209,"fUST",-753.23,0.00025827,2,"2025-03-01T18:10:50.209",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976649,1740852650220,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.220",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976651,1740852650231,"fUST",-580.49,0.00025827,2,"2025-03-01T18:10:50.231",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976653,1740852650246,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.246",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976656,1740852650257,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.257",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976658,1740852650268,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.268",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976660,1740852650280,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.280",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976662,1740852650290,"fUST",-711.85,0.00025827,2,"2025-03-01T18:10:50.290",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976664,1740852650302,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.302",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976665,1740852650313,"fUST",-686.85,0.00025827,2,"2025-03-01T18:10:50.313",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976667,1740852650324,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.324",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976668,1740852650334,"fUST",-631.39,0.00025827,2,"2025-03-01T18:10:50.334",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976669,1740852650345,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.345",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976670,1740852650356,"fUST",-526.43,0.00025827,2,"2025-03-01T18:10:50.356",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976671,1740852650366,"fUST",-567.44,0.00025827,2,"2025-03-01T18:10:50.366",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976672,1740852650376,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.376",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976673,1740852650387,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.387",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976674,1740852650397,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.397",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976675,1740852650408,"fUST",-571.04,0.00025827,2,"2025-03-01T18:10:50.408",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976676,1740852650419,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.419",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976677,1740852650430,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.430",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976678,1740852650441,"fUST",-1102.13,0.00025827,2,"2025-03-01T18:10:50.441",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976679,1740852650451,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.451",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976680,1740852650462,"fUST",-1113.85,0.00025827,2,"2025-03-01T18:10:50.462",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976681,1740852650472,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.472",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976682,1740852650483,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.483",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976683,1740852650493,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.493",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976684,1740852650503,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.503",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976685,1740852650515,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.515",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976686,1740852650525,"fUST",-1680.24,0.00025827,2,"2025-03-01T18:10:50.525",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976687,1740852650536,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.536",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976688,1740852650547,"fUST",-1579.03,0.00025827,2,"2025-03-01T18:10:50.547",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976689,1740852650557,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.557",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976690,1740852650568,"fUST",-1072.11,0.00025827,2,"2025-03-01T18:10:50.568",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976692,1740852650579,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.579",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976693,1740852650590,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.590",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976695,1740852650602,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.602",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976697,1740852650613,"fUST",-732.86,0.00025827,2,"2025-03-01T18:10:50.613",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976699,1740852650624,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.624",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976701,1740852650635,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.635",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976703,1740852650645,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.645",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976704,1740852650655,"fUST",-629.75,0.00025827,2,"2025-03-01T18:10:50.655",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976706,1740852650670,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.670",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976708,1740852650681,"fUST",-680.2,0.00025827,2,"2025-03-01T18:10:50.681",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976710,1740852650692,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.692",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976712,1740852650702,"fUST",-1198.01,0.00025827,2,"2025-03-01T18:10:50.702",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976714,1740852650712,"fUST",-608.56695377,0.00025827,2,"2025-03-01T18:10:50.712",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976716,1740852650723,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.723",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976718,1740852650734,"fUST",-1114.66,0.00025827,2,"2025-03-01T18:10:50.734",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976720,1740852650744,"fUST",-571.59,0.00025827,2,"2025-03-01T18:10:50.744",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976722,1740852650755,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.755",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976724,1740852650765,"fUST",-618.44,0.00025827,2,"2025-03-01T18:10:50.765",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976726,1740852650775,"fUST",-2950.95,0.00025827,2,"2025-03-01T18:10:50.775",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976728,1740852650786,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.786",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976730,1740852650796,"fUST",-532.98720396,0.00025827,2,"2025-03-01T18:10:50.796",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976733,1740852650807,"fUST",-1911.99,0.00025827,2,"2025-03-01T18:10:50.807",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976734,1740852650817,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.817",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976737,1740852650828,"fUST",-1323.15,0.00025827,2,"2025-03-01T18:10:50.828",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976739,1740852650839,"fUST",-1957.7,0.00025827,2,"2025-03-01T18:10:50.839",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976741,1740852650849,"fUST",-528.21,0.00025827,2,"2025-03-01T18:10:50.849",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976743,1740852650860,"fUST",-563.87,0.00025827,2,"2025-03-01T18:10:50.860",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976745,1740852650870,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.870",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976747,1740852650880,"fUST",-511.68,0.00025827,2,"2025-03-01T18:10:50.880",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976749,1740852650890,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.890",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976751,1740852650900,"fUST",-1108.85,0.00025827,2,"2025-03-01T18:10:50.900",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976752,1740852650910,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.910",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976754,1740852650921,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.921",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976756,1740852650931,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.931",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976758,1740852650941,"fUST",-2700.33,0.00025827,2,"2025-03-01T18:10:50.941",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976760,1740852650951,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.951",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976762,1740852650962,"fUST",-337.79262378,0.00025827,2,"2025-03-01T18:10:50.962",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976764,1740852650972,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:50.972",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976766,1740852650982,"fUST",-615.28,0.00025827,2,"2025-03-01T18:10:50.982",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976768,1740852650993,"fUST",-920.77,0.00025827,2,"2025-03-01T18:10:50.993",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976770,1740852651003,"fUST",-851.88,0.00025827,2,"2025-03-01T18:10:51.003",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976772,1740852651014,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:51.014",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976774,1740852651024,"fUST",-845.32,0.00025827,2,"2025-03-01T18:10:51.024",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976776,1740852651035,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:51.035",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976778,1740852651045,"fUST",-810.18,0.00025827,2,"2025-03-01T18:10:51.045",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976780,1740852651055,"fUST",-1229.54306943,0.00025827,2,"2025-03-01T18:10:51.055",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976796,1740852651490,"fUST",-3068.32,0.00025824,2,"2025-03-01T18:10:51.490",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976797,1740852651500,"fUST",-917.66,0.00025826,2,"2025-03-01T18:10:51.500",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976798,1740852651511,"fUST",-235.33693057,0.00025827,2,"2025-03-01T18:10:51.511",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976799,1740852651521,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:51.521",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976800,1740852651531,"fUST",-268.68306943,0.00025827,2,"2025-03-01T18:10:51.531",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976801,1740852652359,"fUST",-337.78699614,0.00025549,2,"2025-03-01T18:10:52.359",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976802,1740852652369,"fUST",-837.13,0.0002555,2,"2025-03-01T18:10:52.369",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976803,1740852652379,"fUST",-837.13,0.00025824,2,"2025-03-01T18:10:52.379",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976804,1740852652389,"fUST",-1724.57693057,0.00025827,2,"2025-03-01T18:10:52.389",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976805,1740852652399,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:52.399",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976806,1740852652408,"fUST",-3914.3025022,0.00025827,2,"2025-03-01T18:10:52.408",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976807,1740852652452,"fUST",-1597.1174978,0.00025827,2,"2025-03-01T18:10:52.452",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976808,1740852652462,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:52.462",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976809,1740852652472,"fUST",-500.0,0.00025827,2,"2025-03-01T18:10:52.472",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976810,1740852652482,"fUST",-695.75,0.00025827,2,"2025-03-01T18:10:52.482",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976811,1740852652491,"fUST",-164.07420452,0.00025828,2,"2025-03-01T18:10:52.491",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976812,1740852652501,"fUST",-500.0,0.00025828,2,"2025-03-01T18:10:52.501",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976813,1740852652511,"fUST",-500.0,0.00025828,2,"2025-03-01T18:10:52.511",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976814,1740852652520,"fUST",-500.0,0.00025828,2,"2025-03-01T18:10:52.520",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976815,1740852652530,"fUST",-617.81,0.00025828,2,"2025-03-01T18:10:52.530",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976816,1740852652541,"fUST",-500.0,0.00025828,2,"2025-03-01T18:10:52.541",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976817,1740852652556,"fUST",-500.0,0.00025828,2,"2025-03-01T18:10:52.556",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976818,1740852652566,"fUST",-500.0,0.00025828,2,"2025-03-01T18:10:52.566",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976819,1740852652576,"fUST",-500.0,0.00025828,2,"2025-03-01T18:10:52.576",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976820,1740852652586,"fUST",-500.0,0.00025828,2,"2025-03-01T18:10:52.586",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976821,1740852652596,"fUST",-500.0,0.00025828,2,"2025-03-01T18:10:52.596",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976822,1740852652605,"fUST",-500.0,0.00025828,2,"2025-03-01T18:10:52.605",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976823,1740852652615,"fUST",-500.0,0.00025828,2,"2025-03-01T18:10:52.615",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976824,1740852652625,"fUST",-500.0,0.00025828,2,"2025-03-01T18:10:52.625",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976825,1740852652635,"fUST",-1416.51,0.00025828,2,"2025-03-01T18:10:52.635",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976826,1740852652645,"fUST",-1702.4,0.00025828,2,"2025-03-01T18:10:52.645",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976827,1740852652655,"fUST",-688.69,0.00025828,2,"2025-03-01T18:10:52.655",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976828,1740852652665,"fUST",-762.87,0.00025828,2,"2025-03-01T18:10:52.665",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976829,1740852652675,"fUST",-621.62,0.00025828,2,"2025-03-01T18:10:52.675",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976830,1740852652685,"fUST",-1528.54,0.00025828,2,"2025-03-01T18:10:52.685",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976831,1740852652695,"fUST",-500.0,0.00025828,2,"2025-03-01T18:10:52.695",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976832,1740852652704,"fUST",-500.0,0.00025828,2,"2025-03-01T18:10:52.704",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976833,1740852652714,"fUST",-532.32,0.00025828,2,"2025-03-01T18:10:52.714",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976834,1740852652724,"fUST",-1097.06,0.00025828,2,"2025-03-01T18:10:52.724",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976835,1740852652734,"fUST",-1643.16,0.00025828,2,"2025-03-01T18:10:52.734",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976836,1740852652743,"fUST",-500.0,0.00025873,2,"2025-03-01T18:10:52.743",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976837,1740852652753,"fUST",-500.0,0.00025873,2,"2025-03-01T18:10:52.753",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976838,1740852652764,"fUST",-500.0,0.00025873,2,"2025-03-01T18:10:52.764",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976839,1740852652774,"fUST",-500.0,0.00025873,2,"2025-03-01T18:10:52.774",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976840,1740852652784,"fUST",-303.8027514,0.00025873,2,"2025-03-01T18:10:52.784",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976841,1740852652793,"fUST",-500.0,0.00025873,2,"2025-03-01T18:10:52.793",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976842,1740852652803,"fUST",-500.0,0.00025873,2,"2025-03-01T18:10:52.803",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976843,1740852652813,"fUST",-276.27411208,0.00025873,2,"2025-03-01T18:10:52.813",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976844,1740852652822,"fUST",-500.0,0.00025873,2,"2025-03-01T18:10:52.822",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976845,1740852652832,"fUST",-500.0,0.00025873,2,"2025-03-01T18:10:52.832",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976846,1740852652841,"fUST",-500.0,0.00025873,2,"2025-03-01T18:10:52.841",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976847,1740852652851,"fUST",-500.0,0.00025873,2,"2025-03-01T18:10:52.851",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976848,1740852652861,"fUST",-160.34896756,0.00025873,2,"2025-03-01T18:10:52.861",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976849,1740852652871,"fUST",-500.0,0.00025873,2,"2025-03-01T18:10:52.871",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976850,1740852652881,"fUST",-500.0,0.00025873,2,"2025-03-01T18:10:52.881",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976851,1740852652891,"fUST",-500.0,0.00025873,2,"2025-03-01T18:10:52.891",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976852,1740852652901,"fUST",-506.07788014,0.00025873,2,"2025-03-01T18:10:52.901",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976853,1740852652912,"fUST",-500.0,0.00025873,2,"2025-03-01T18:10:52.912",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976854,1740852652921,"fUST",-500.0,0.00025873,2,"2025-03-01T18:10:52.921",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976855,1740852652932,"fUST",-500.0,0.00025873,2,"2025-03-01T18:10:52.932",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976856,1740852652942,"fUST",-500.0,0.00025873,2,"2025-03-01T18:10:52.942",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976857,1740852652951,"fUST",-500.0,0.00025873,2,"2025-03-01T18:10:52.951",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976858,1740852652961,"fUST",-500.0,0.00025873,2,"2025-03-01T18:10:52.961",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976859,1740852652971,"fUST",-500.0,0.00025873,2,"2025-03-01T18:10:52.971",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976860,1740852652981,"fUST",-202.18673858,0.00025873,2,"2025-03-01T18:10:52.981",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976861,1740852652991,"fUST",-500.0,0.00025873,2,"2025-03-01T18:10:52.991",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976862,1740852653002,"fUST",-500.0,0.00025873,2,"2025-03-01T18:10:53.002",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976863,1740852653012,"fUST",-500.87796112,0.00025873,2,"2025-03-01T18:10:53.012",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976864,1740852653021,"fUST",-500.0,0.00025873,2,"2025-03-01T18:10:53.021",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976865,1740852653032,"fUST",-502.87945039,0.00025873,2,"2025-03-01T18:10:53.032",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976866,1740852653042,"fUST",-500.67430993,0.00025873,2,"2025-03-01T18:10:53.042",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976867,1740852653051,"fUST",-500.0,0.00025873,2,"2025-03-01T18:10:53.051",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976868,1740852653061,"fUST",-500.0,0.00025873,2,"2025-03-01T18:10:53.061",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976869,1740852653071,"fUST",-500.0,0.00025873,2,"2025-03-01T18:10:53.071",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976870,1740852653081,"fUST",-500.0,0.00025873,2,"2025-03-01T18:10:53.081",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976871,1740852653091,"fUST",-502.97282066,0.00025873,2,"2025-03-01T18:10:53.091",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976872,1740852653102,"fUST",-500.0,0.00025873,2,"2025-03-01T18:10:53.102",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976873,1740852653111,"fUST",-500.0,0.00025873,2,"2025-03-01T18:10:53.111",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976874,1740852653121,"fUST",-500.0,0.00025873,2,"2025-03-01T18:10:53.121",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976875,1740852653131,"fUST",-969.55844725,0.000259,4,"2025-03-01T18:10:53.131",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976876,1740852653140,"fUST",-169.870073,0.00025987,2,"2025-03-01T18:10:53.140",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976877,1740852653150,"fUST",-9120.00439044,0.00026,2,"2025-03-01T18:10:53.150",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976878,1740852653162,"fUST",-151.0,0.00026022,7,"2025-03-01T18:10:53.162",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976879,1740852653171,"fUST",-151.0,0.00026024,7,"2025-03-01T18:10:53.171",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976880,1740852653181,"fUST",-160.0,0.00026024,7,"2025-03-01T18:10:53.181",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976881,1740852653191,"fUST",-151.0,0.00026024,7,"2025-03-01T18:10:53.191",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976882,1740852653200,"fUST",-472.064026,0.00026024,7,"2025-03-01T18:10:53.200",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976883,1740852653210,"fUST",-472.064026,0.00026024,7,"2025-03-01T18:10:53.210",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976884,1740852653220,"fUST",-151.6007,0.00026024,7,"2025-03-01T18:10:53.220",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976885,1740852653230,"fUST",-190.23402,0.00026024,7,"2025-03-01T18:10:53.230",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976886,1740852653241,"fUST",-190.23402,0.00026024,7,"2025-03-01T18:10:53.241",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976887,1740852653251,"fUST",-272.965252,0.00026024,7,"2025-03-01T18:10:53.251",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976888,1740852653260,"fUST",-272.965252,0.00026024,7,"2025-03-01T18:10:53.260",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976889,1740852653270,"fUST",-435.544906,0.00026024,7,"2025-03-01T18:10:53.270",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976890,1740852653281,"fUST",-435.544906,0.00026024,7,"2025-03-01T18:10:53.281",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976891,1740852653290,"fUST",-8763.1,0.00026097,2,"2025-03-01T18:10:53.290",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976892,1740852653300,"fUST",-2704.83,0.00026097,2,"2025-03-01T18:10:53.300",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976893,1740852653313,"fUST",-1000.0,0.00026097,5,"2025-03-01T18:10:53.313",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976894,1740852653329,"fUST",-1061.28,0.00026097,2,"2025-03-01T18:10:53.329",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976895,1740852653339,"fUST",-928.86,0.00026097,2,"2025-03-01T18:10:53.339",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976896,1740852653349,"fUST",-901.34,0.00026097,2,"2025-03-01T18:10:53.349",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976897,1740852653358,"fUST",-756.95,0.00026097,2,"2025-03-01T18:10:53.358",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976898,1740852653368,"fUST",-1590.81,0.00026097,2,"2025-03-01T18:10:53.368",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976899,1740852653378,"fUST",-500.0,0.00026098,2,"2025-03-01T18:10:53.378",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976900,1740852653388,"fUST",-500.0,0.00026098,2,"2025-03-01T18:10:53.388",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976901,1740852653398,"fUST",-1245.26,0.00026098,2,"2025-03-01T18:10:53.398",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976902,1740852653408,"fUST",-500.0,0.00026098,2,"2025-03-01T18:10:53.408",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976903,1740852653418,"fUST",-13114.62,0.00026098,2,"2025-03-01T18:10:53.418",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976904,1740852653427,"fUST",-261.588615,0.00026098,7,"2025-03-01T18:10:53.427",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976905,1740852653437,"fUST",-151.0,0.00026098,7,"2025-03-01T18:10:53.437",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976906,1740852653447,"fUST",-261.588615,0.00026098,7,"2025-03-01T18:10:53.447",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976907,1740852653456,"fUST",-500.0,0.00026098,2,"2025-03-01T18:10:53.456",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976908,1740852653466,"fUST",-6634.82,0.00026098,2,"2025-03-01T18:10:53.466",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976909,1740852653480,"fUST",-151.0,0.00026098,7,"2025-03-01T18:10:53.480",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976910,1740852653489,"fUST",-151.0,0.00026098,7,"2025-03-01T18:10:53.489",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976911,1740852653499,"fUST",-4285.24,0.00026098,2,"2025-03-01T18:10:53.499",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976912,1740852653509,"fUST",-5569.82,0.00026098,2,"2025-03-01T18:10:53.509",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976913,1740852653519,"fUST",-267.628782,0.00026098,7,"2025-03-01T18:10:53.519",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976914,1740852653528,"fUST",-151.0,0.00026098,7,"2025-03-01T18:10:53.528",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976915,1740852653538,"fUST",-267.628782,0.00026098,7,"2025-03-01T18:10:53.538",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976916,1740852653548,"fUST",-1726.86,0.00026098,2,"2025-03-01T18:10:53.548",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976917,1740852653557,"fUST",-1717.933302,0.00026098,7,"2025-03-01T18:10:53.557",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976918,1740852653567,"fUST",-1717.933302,0.00026098,7,"2025-03-01T18:10:53.567",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976919,1740852653577,"fUST",-500.0,0.00026098,2,"2025-03-01T18:10:53.577",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976920,1740852653586,"fUST",-1264.87,0.00026098,2,"2025-03-01T18:10:53.586",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976921,1740852653672,"fUST",-2964.03,0.00026098,2,"2025-03-01T18:10:53.672",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976922,1740852653682,"fUST",-500.0,0.00026098,2,"2025-03-01T18:10:53.682",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976923,1740852653692,"fUST",-2951.38,0.00026098,2,"2025-03-01T18:10:53.692",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976924,1740852653701,"fUST",-500.0,0.00026098,2,"2025-03-01T18:10:53.701",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976925,1740852653711,"fUST",-5269.69,0.00026098,2,"2025-03-01T18:10:53.711",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976926,1740852653721,"fUST",-358.872943,0.00026098,7,"2025-03-01T18:10:53.721",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976927,1740852653730,"fUST",-9493.32,0.00026098,2,"2025-03-01T18:10:53.730",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976928,1740852653739,"fUST",-358.872943,0.00026098,7,"2025-03-01T18:10:53.739",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976929,1740852653749,"fUST",-549.95,0.00026098,2,"2025-03-01T18:10:53.749",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976930,1740852653758,"fUST",-464.318816,0.00026098,7,"2025-03-01T18:10:53.758",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976931,1740852653768,"fUST",-464.318816,0.00026098,7,"2025-03-01T18:10:53.768",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976932,1740852653777,"fUST",-500.0,0.00026098,2,"2025-03-01T18:10:53.777",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976933,1740852653786,"fUST",-500.0,0.00026098,2,"2025-03-01T18:10:53.786",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976934,1740852653795,"fUST",-1900.21,0.00026098,2,"2025-03-01T18:10:53.795",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976935,1740852653805,"fUST",-3068.32,0.00026098,2,"2025-03-01T18:10:53.805",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976936,1740852653814,"fUST",-837.13,0.00026098,2,"2025-03-01T18:10:53.814",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976937,1740852653824,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:53.824",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976938,1740852653833,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:53.833",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976939,1740852653842,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:53.842",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976940,1740852653853,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:53.853",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976941,1740852653863,"fUST",-933.78,0.000261,2,"2025-03-01T18:10:53.863",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976942,1740852653873,"fUST",-509.68,0.000261,2,"2025-03-01T18:10:53.873",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976943,1740852653882,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:53.882",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976944,1740852653892,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:53.892",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976945,1740852653902,"fUST",-738.45,0.000261,2,"2025-03-01T18:10:53.902",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976946,1740852653911,"fUST",-763.4,0.000261,2,"2025-03-01T18:10:53.911",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976947,1740852653921,"fUST",-611.98349918,0.000261,2,"2025-03-01T18:10:53.921",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976948,1740852653931,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:53.931",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976949,1740852653941,"fUST",-277.50860659,0.000261,2,"2025-03-01T18:10:53.941",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976950,1740852653952,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:53.952",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976951,1740852653961,"fUST",-512.87,0.000261,2,"2025-03-01T18:10:53.961",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976952,1740852653971,"fUST",-1382.1,0.000261,2,"2025-03-01T18:10:53.971",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976953,1740852653981,"fUST",-1497.33,0.000261,2,"2025-03-01T18:10:53.981",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976954,1740852653991,"fUST",-751.65,0.000261,2,"2025-03-01T18:10:53.991",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976955,1740852654001,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:54.001",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976956,1740852654012,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:54.012",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976957,1740852654022,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:54.022",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976958,1740852654032,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:54.032",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976959,1740852654041,"fUST",-271.67,0.000261,2,"2025-03-01T18:10:54.041",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976960,1740852654051,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:54.051",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976961,1740852654061,"fUST",-200.0,0.000261,2,"2025-03-01T18:10:54.061",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976962,1740852654070,"fUST",-661.33,0.000261,2,"2025-03-01T18:10:54.070",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976963,1740852654080,"fUST",-1747.31,0.000261,2,"2025-03-01T18:10:54.080",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976964,1740852654089,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:54.089",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976965,1740852654099,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:54.099",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976966,1740852654109,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:54.109",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976967,1740852654119,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:54.119",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976968,1740852654128,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:54.128",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976969,1740852654138,"fUST",-966.23,0.000261,2,"2025-03-01T18:10:54.138",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976970,1740852654147,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:54.147",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976971,1740852654157,"fUST",-551.32,0.000261,2,"2025-03-01T18:10:54.157",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976972,1740852654166,"fUST",-634.14,0.000261,2,"2025-03-01T18:10:54.166",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976973,1740852654176,"fUST",-514.07,0.000261,2,"2025-03-01T18:10:54.176",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976974,1740852654186,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:54.186",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976975,1740852654195,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:54.195",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976976,1740852654204,"fUST",-1112.78,0.000261,2,"2025-03-01T18:10:54.204",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976977,1740852654213,"fUST",-151.0,0.000261,7,"2025-03-01T18:10:54.213",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976978,1740852654222,"fUST",-549.0,0.000261,2,"2025-03-01T18:10:54.222",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976979,1740852654232,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:54.232",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976980,1740852654245,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:54.245",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976981,1740852654254,"fUST",-1017.66,0.000261,2,"2025-03-01T18:10:54.254",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976982,1740852654263,"fUST",-1026.48,0.000261,2,"2025-03-01T18:10:54.263",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976983,1740852654273,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:54.273",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976984,1740852654282,"fUST",-757.42,0.000261,2,"2025-03-01T18:10:54.282",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976985,1740852654291,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:54.291",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976986,1740852654301,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:54.301",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976987,1740852654310,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:54.310",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976988,1740852654320,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:54.320",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976989,1740852654329,"fUST",-612.47,0.000261,2,"2025-03-01T18:10:54.329",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976990,1740852654339,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:54.339",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976991,1740852654348,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:54.348",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976992,1740852654357,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:54.357",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976993,1740852654366,"fUST",-1526.17,0.000261,2,"2025-03-01T18:10:54.366",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976994,1740852654375,"fUST",-151.0,0.000261,7,"2025-03-01T18:10:54.375",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976995,1740852654384,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:54.384",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976996,1740852654393,"fUST",-151.0,0.000261,7,"2025-03-01T18:10:54.393",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976997,1740852654403,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:54.403",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976998,1740852654412,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:54.412",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354976999,1740852654427,"fUST",-151.0,0.000261,7,"2025-03-01T18:10:54.427",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977000,1740852654437,"fUST",-665.61,0.000261,2,"2025-03-01T18:10:54.437",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977001,1740852654446,"fUST",-151.0,0.000261,7,"2025-03-01T18:10:54.446",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977002,1740852654456,"fUST",-1180.33,0.000261,2,"2025-03-01T18:10:54.456",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977003,1740852654466,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:54.466",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977004,1740852654475,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:54.475",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977005,1740852654486,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:54.486",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977006,1740852654495,"fUST",-1010.478276,0.000261,7,"2025-03-01T18:10:54.495",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977007,1740852654505,"fUST",-1010.478276,0.000261,7,"2025-03-01T18:10:54.505",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977008,1740852654515,"fUST",-820.11,0.000261,2,"2025-03-01T18:10:54.515",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977009,1740852654526,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:54.526",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977010,1740852654536,"fUST",-462.01369766,0.000261,2,"2025-03-01T18:10:54.536",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977011,1740852654545,"fUST",-151.0,0.000261,7,"2025-03-01T18:10:54.545",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977012,1740852654555,"fUST",-1995.87,0.000261,2,"2025-03-01T18:10:54.555",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977013,1740852654564,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:54.564",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977014,1740852654574,"fUST",-894.55,0.000261,2,"2025-03-01T18:10:54.574",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977015,1740852654584,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:54.584",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977016,1740852654593,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:54.593",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977017,1740852654603,"fUST",-189724.92,0.000261,2,"2025-03-01T18:10:54.603",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977018,1740852654614,"fUST",-222.080022,0.000261,7,"2025-03-01T18:10:54.614",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977019,1740852654623,"fUST",-951.89,0.000261,2,"2025-03-01T18:10:54.623",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977020,1740852654633,"fUST",-222.080022,0.000261,7,"2025-03-01T18:10:54.633",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977021,1740852654643,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:54.643",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977022,1740852654652,"fUST",-3641.32,0.000261,2,"2025-03-01T18:10:54.652",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977023,1740852654662,"fUST",-1716.03,0.000261,2,"2025-03-01T18:10:54.662",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977024,1740852654671,"fUST",-9862.53,0.000261,2,"2025-03-01T18:10:54.671",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977025,1740852654680,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:54.680",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977026,1740852654690,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:54.690",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977027,1740852654699,"fUST",-2034.22,0.000261,2,"2025-03-01T18:10:54.699",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977028,1740852654709,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:54.709",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977029,1740852654718,"fUST",-501.71481243,0.000261,2,"2025-03-01T18:10:54.718",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977030,1740852654728,"fUST",-2482.06,0.000261,2,"2025-03-01T18:10:54.728",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977031,1740852654738,"fUST",-642.54,0.000261,2,"2025-03-01T18:10:54.738",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977032,1740852654748,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:54.748",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977033,1740852654757,"fUST",-4956.02,0.000261,2,"2025-03-01T18:10:54.757",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977034,1740852654767,"fUST",-561.56,0.000261,2,"2025-03-01T18:10:54.767",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977035,1740852654775,"fUST",-196.2690269,0.000261,2,"2025-03-01T18:10:54.775",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977036,1740852654785,"fUST",-973.64,0.000261,2,"2025-03-01T18:10:54.785",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977037,1740852654795,"fUST",-971.94,0.000261,2,"2025-03-01T18:10:54.795",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977038,1740852654805,"fUST",-1823.11,0.000261,2,"2025-03-01T18:10:54.805",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977039,1740852654815,"fUST",-550.05,0.000261,2,"2025-03-01T18:10:54.815",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977040,1740852654825,"fUST",-1521.45,0.000261,2,"2025-03-01T18:10:54.825",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977041,1740852654835,"fUST",-1346.89,0.000261,2,"2025-03-01T18:10:54.835",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977042,1740852654845,"fUST",-539.15,0.000261,2,"2025-03-01T18:10:54.845",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977043,1740852654856,"fUST",-518.11,0.000261,2,"2025-03-01T18:10:54.856",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977044,1740852654865,"fUST",-1340.45,0.000261,2,"2025-03-01T18:10:54.865",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977045,1740852654875,"fUST",-1137.2,0.000261,2,"2025-03-01T18:10:54.875",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977046,1740852654884,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:54.884",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977047,1740852654894,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:54.894",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977048,1740852654903,"fUST",-1694.14,0.000261,2,"2025-03-01T18:10:54.903",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977049,1740852654913,"fUST",-739.07,0.000261,2,"2025-03-01T18:10:54.913",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977050,1740852654922,"fUST",-300.03030946,0.000261,2,"2025-03-01T18:10:54.922",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977051,1740852654932,"fUST",-639.4,0.000261,2,"2025-03-01T18:10:54.932",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977052,1740852654941,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:54.941",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977053,1740852654951,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:54.951",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977054,1740852654961,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:54.961",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977055,1740852654970,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:54.970",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977056,1740852654980,"fUST",-1048.8,0.000261,2,"2025-03-01T18:10:54.980",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977057,1740852654989,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:54.989",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977058,1740852654999,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:54.999",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977059,1740852655009,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:55.009",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977060,1740852655019,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:55.019",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977061,1740852655028,"fUST",-605.31,0.000261,2,"2025-03-01T18:10:55.028",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977062,1740852655037,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:55.037",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977063,1740852655047,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:55.047",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977064,1740852655057,"fUST",-1159.04,0.000261,2,"2025-03-01T18:10:55.057",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977065,1740852655067,"fUST",-657.27,0.000261,2,"2025-03-01T18:10:55.067",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977066,1740852655076,"fUST",-39446.22,0.000261,2,"2025-03-01T18:10:55.076",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977067,1740852655086,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:55.086",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977068,1740852655095,"fUST",-893.58,0.000261,2,"2025-03-01T18:10:55.095",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977069,1740852655105,"fUST",-1360.23,0.000261,2,"2025-03-01T18:10:55.105",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977070,1740852655114,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:55.114",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977071,1740852655123,"fUST",-682.73,0.000261,2,"2025-03-01T18:10:55.123",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977072,1740852655133,"fUST",-1972.1,0.000261,2,"2025-03-01T18:10:55.133",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977073,1740852655142,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:55.142",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977074,1740852655152,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:55.152",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977075,1740852655162,"fUST",-1100.88,0.000261,2,"2025-03-01T18:10:55.162",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977076,1740852655172,"fUST",-14683.36,0.000261,2,"2025-03-01T18:10:55.172",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977077,1740852655182,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:55.182",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977078,1740852655192,"fUST",-1569.74,0.000261,2,"2025-03-01T18:10:55.192",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977079,1740852655202,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:55.202",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977080,1740852655211,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:55.211",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977081,1740852655221,"fUST",-763.87,0.000261,2,"2025-03-01T18:10:55.221",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977082,1740852655231,"fUST",-1612.88,0.000261,2,"2025-03-01T18:10:55.231",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977083,1740852655245,"fUST",-711.0,0.000261,2,"2025-03-01T18:10:55.245",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977084,1740852655255,"fUST",-748.59,0.000261,2,"2025-03-01T18:10:55.255",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977085,1740852655265,"fUST",-512.73966726,0.000261,2,"2025-03-01T18:10:55.265",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977086,1740852655275,"fUST",-979.62,0.000261,2,"2025-03-01T18:10:55.275",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977087,1740852655284,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:55.284",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977088,1740852655294,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:55.294",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977089,1740852655304,"fUST",-1200.7,0.000261,2,"2025-03-01T18:10:55.304",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977090,1740852655315,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:55.315",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977091,1740852655324,"fUST",-989.41,0.000261,2,"2025-03-01T18:10:55.324",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977092,1740852655334,"fUST",-767.01,0.000261,2,"2025-03-01T18:10:55.334",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977093,1740852655344,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:55.344",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977094,1740852655354,"fUST",-5207.94,0.000261,2,"2025-03-01T18:10:55.354",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977095,1740852655364,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:55.364",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977096,1740852655375,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:55.375",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977097,1740852655384,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:55.384",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977098,1740852655395,"fUST",-1047.116429,0.000261,7,"2025-03-01T18:10:55.395",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977099,1740852655405,"fUST",-708.97,0.000261,2,"2025-03-01T18:10:55.405",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977100,1740852655415,"fUST",-500.0,0.000261,2,"2025-03-01T18:10:55.415",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977101,1740852655425,"fUST",-1047.116429,0.000261,7,"2025-03-01T18:10:55.425",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977102,1740852655435,"fUST",-917.66,0.000261,2,"2025-03-01T18:10:55.435",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977103,1740852655444,"fUST",-151.0,0.00026101,7,"2025-03-01T18:10:55.444",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977104,1740852655456,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:55.456",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977105,1740852655473,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:55.473",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977106,1740852655483,"fUST",-1276.48,0.00026101,2,"2025-03-01T18:10:55.483",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977107,1740852655493,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:55.493",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977108,1740852655503,"fUST",-448.24868411,0.00026101,2,"2025-03-01T18:10:55.503",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977109,1740852655513,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:55.513",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977110,1740852655523,"fUST",-832.83,0.00026101,2,"2025-03-01T18:10:55.523",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977111,1740852655534,"fUST",-849.63,0.00026101,2,"2025-03-01T18:10:55.534",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977112,1740852655543,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:55.543",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977113,1740852655554,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:55.554",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977114,1740852655564,"fUST",-504.03609279,0.00026101,2,"2025-03-01T18:10:55.564",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977115,1740852655574,"fUST",-1550.21,0.00026101,2,"2025-03-01T18:10:55.574",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977116,1740852655583,"fUST",-1178.05,0.00026101,2,"2025-03-01T18:10:55.583",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977117,1740852655595,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:55.595",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977118,1740852655607,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:55.607",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977119,1740852655617,"fUST",-1474.84,0.00026101,2,"2025-03-01T18:10:55.617",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977120,1740852655627,"fUST",-542.09,0.00026101,2,"2025-03-01T18:10:55.627",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977121,1740852655637,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:55.637",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977122,1740852655646,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:55.646",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977123,1740852655656,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:55.656",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977124,1740852655665,"fUST",-537.61,0.00026101,2,"2025-03-01T18:10:55.665",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977125,1740852655674,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:55.674",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977126,1740852655684,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:55.684",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977127,1740852655694,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:55.694",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977128,1740852655703,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:55.703",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977129,1740852655713,"fUST",-563.33,0.00026101,2,"2025-03-01T18:10:55.713",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977130,1740852655723,"fUST",-1319.29,0.00026101,2,"2025-03-01T18:10:55.723",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977131,1740852655732,"fUST",-518.95226713,0.00026101,2,"2025-03-01T18:10:55.732",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977132,1740852655742,"fUST",-546.64,0.00026101,2,"2025-03-01T18:10:55.742",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977133,1740852655751,"fUST",-511.37662572,0.00026101,2,"2025-03-01T18:10:55.751",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977134,1740852655760,"fUST",-624.01,0.00026101,2,"2025-03-01T18:10:55.760",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977135,1740852655770,"fUST",-622.58,0.00026101,2,"2025-03-01T18:10:55.770",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977136,1740852655779,"fUST",-656.58,0.00026101,2,"2025-03-01T18:10:55.779",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977137,1740852655788,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:55.788",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977138,1740852655797,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:55.797",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977139,1740852655809,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:55.809",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977140,1740852655818,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:55.818",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977141,1740852655828,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:55.828",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977142,1740852655837,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:55.837",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977143,1740852655846,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:55.846",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977144,1740852655857,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:55.857",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977145,1740852655866,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:55.866",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977146,1740852655876,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:55.876",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977147,1740852655885,"fUST",-418.54033608,0.00026101,2,"2025-03-01T18:10:55.885",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977148,1740852655895,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:55.895",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977149,1740852655907,"fUST",-1322.28,0.00026101,2,"2025-03-01T18:10:55.907",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977150,1740852655917,"fUST",-984.91,0.00026101,2,"2025-03-01T18:10:55.917",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977151,1740852655926,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:55.926",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977152,1740852655936,"fUST",-940.71,0.00026101,2,"2025-03-01T18:10:55.936",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977153,1740852655945,"fUST",-169.071033,0.00026101,7,"2025-03-01T18:10:55.945",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977154,1740852655955,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:55.955",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977155,1740852655964,"fUST",-605.337446,0.00026101,7,"2025-03-01T18:10:55.964",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977156,1740852655974,"fUST",-169.071033,0.00026101,7,"2025-03-01T18:10:55.974",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977157,1740852655983,"fUST",-605.337446,0.00026101,7,"2025-03-01T18:10:55.983",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977158,1740852655993,"fUST",-753.23,0.00026101,2,"2025-03-01T18:10:55.993",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977159,1740852656003,"fUST",-580.49,0.00026101,2,"2025-03-01T18:10:56.003",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977160,1740852656013,"fUST",-151.0,0.00026101,7,"2025-03-01T18:10:56.013",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977161,1740852656023,"fUST",-151.0,0.00026101,7,"2025-03-01T18:10:56.023",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977162,1740852656032,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:56.032",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977163,1740852656042,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:56.042",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977164,1740852656051,"fUST",-151.0,0.00026101,7,"2025-03-01T18:10:56.051",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977165,1740852656061,"fUST",-151.0,0.00026101,7,"2025-03-01T18:10:56.061",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977166,1740852656071,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:56.071",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977167,1740852656080,"fUST",-711.85,0.00026101,2,"2025-03-01T18:10:56.080",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977168,1740852656089,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:56.089",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977169,1740852656100,"fUST",-686.85,0.00026101,2,"2025-03-01T18:10:56.100",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977170,1740852656110,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:56.110",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977171,1740852656119,"fUST",-631.39,0.00026101,2,"2025-03-01T18:10:56.119",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977172,1740852656129,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:56.129",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977173,1740852656139,"fUST",-202.319862,0.00026101,7,"2025-03-01T18:10:56.139",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977174,1740852656148,"fUST",-526.43,0.00026101,2,"2025-03-01T18:10:56.148",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977175,1740852656159,"fUST",-567.44,0.00026101,2,"2025-03-01T18:10:56.159",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977176,1740852656168,"fUST",-202.319862,0.00026101,7,"2025-03-01T18:10:56.168",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977177,1740852656178,"fUST",-416.72762937,0.00026101,2,"2025-03-01T18:10:56.178",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977178,1740852656188,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:56.188",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977179,1740852656198,"fUST",-571.04,0.00026101,2,"2025-03-01T18:10:56.198",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977180,1740852656208,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:56.208",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977181,1740852656218,"fUST",-151.0,0.00026101,7,"2025-03-01T18:10:56.218",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977182,1740852656227,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:56.227",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977183,1740852656239,"fUST",-186.608197,0.00026101,7,"2025-03-01T18:10:56.239",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977184,1740852656249,"fUST",-1102.13,0.00026101,2,"2025-03-01T18:10:56.249",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977185,1740852656259,"fUST",-151.0,0.00026101,7,"2025-03-01T18:10:56.259",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977186,1740852656269,"fUST",-186.608197,0.00026101,7,"2025-03-01T18:10:56.269",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977187,1740852656279,"fUST",-1113.85,0.00026101,2,"2025-03-01T18:10:56.279",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977188,1740852656288,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:56.288",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977189,1740852656298,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:56.298",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977190,1740852656307,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:56.307",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977191,1740852656317,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:56.317",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977192,1740852656327,"fUST",-151.0,0.00026101,7,"2025-03-01T18:10:56.327",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977193,1740852656336,"fUST",-1680.24,0.00026101,2,"2025-03-01T18:10:56.336",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977194,1740852656346,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:56.346",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977195,1740852656357,"fUST",-1579.03,0.00026101,2,"2025-03-01T18:10:56.357",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977196,1740852656366,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:56.366",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977197,1740852656375,"fUST",-1072.11,0.00026101,2,"2025-03-01T18:10:56.375",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977198,1740852656386,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:56.386",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977199,1740852656395,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:56.395",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977200,1740852656405,"fUST",-151.0,0.00026101,7,"2025-03-01T18:10:56.405",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977201,1740852656414,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:56.414",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977202,1740852656423,"fUST",-3723.949721,0.00026101,5,"2025-03-01T18:10:56.423",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977203,1740852656432,"fUST",-732.86,0.00026101,2,"2025-03-01T18:10:56.432",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977204,1740852656442,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:56.442",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977205,1740852656451,"fUST",-173.01135825,0.00026101,5,"2025-03-01T18:10:56.451",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977206,1740852656473,"fUST",-3550.93836275,0.00026101,5,"2025-03-01T18:10:56.473",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977207,1740852656482,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:56.482",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977208,1740852656491,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:56.491",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977209,1740852656501,"fUST",-629.75,0.00026101,2,"2025-03-01T18:10:56.501",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977210,1740852656510,"fUST",-680.2,0.00026101,2,"2025-03-01T18:10:56.510",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977211,1740852656519,"fUST",-469.43783667,0.00026101,2,"2025-03-01T18:10:56.519",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977212,1740852656529,"fUST",-1198.01,0.00026101,2,"2025-03-01T18:10:56.529",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977213,1740852656538,"fUST",-151.0,0.00026101,7,"2025-03-01T18:10:56.538",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977214,1740852656549,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:56.549",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977215,1740852656560,"fUST",-1114.66,0.00026101,2,"2025-03-01T18:10:56.560",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977216,1740852656570,"fUST",-151.0,0.00026101,7,"2025-03-01T18:10:56.570",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977217,1740852656580,"fUST",-571.59,0.00026101,2,"2025-03-01T18:10:56.580",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977218,1740852656589,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:56.589",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977219,1740852656600,"fUST",-618.44,0.00026101,2,"2025-03-01T18:10:56.600",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977220,1740852656610,"fUST",-2950.95,0.00026101,2,"2025-03-01T18:10:56.610",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977221,1740852656620,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:56.620",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977222,1740852656630,"fUST",-1911.99,0.00026101,2,"2025-03-01T18:10:56.630",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977223,1740852656640,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:56.640",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977224,1740852656649,"fUST",-1323.15,0.00026101,2,"2025-03-01T18:10:56.649",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977225,1740852656659,"fUST",-1957.7,0.00026101,2,"2025-03-01T18:10:56.659",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977226,1740852656669,"fUST",-1455.305298,0.00026101,7,"2025-03-01T18:10:56.669",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977227,1740852656679,"fUST",-151.0,0.00026101,7,"2025-03-01T18:10:56.679",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977228,1740852656688,"fUST",-1455.305298,0.00026101,7,"2025-03-01T18:10:56.688",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977229,1740852656698,"fUST",-151.0,0.00026101,7,"2025-03-01T18:10:56.698",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977230,1740852656708,"fUST",-309.950619,0.00026101,7,"2025-03-01T18:10:56.708",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977231,1740852656717,"fUST",-528.21,0.00026101,2,"2025-03-01T18:10:56.717",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977232,1740852656726,"fUST",-309.950619,0.00026101,7,"2025-03-01T18:10:56.726",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977233,1740852656736,"fUST",-151.0,0.00026101,7,"2025-03-01T18:10:56.736",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977234,1740852656745,"fUST",-151.0,0.00026101,7,"2025-03-01T18:10:56.745",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977235,1740852656755,"fUST",-563.87,0.00026101,2,"2025-03-01T18:10:56.755",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977236,1740852656764,"fUST",-1833.10426,0.00026101,7,"2025-03-01T18:10:56.764",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977237,1740852656774,"fUST",-1833.10426,0.00026101,7,"2025-03-01T18:10:56.774",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977238,1740852656783,"fUST",-1010.478276,0.00026101,7,"2025-03-01T18:10:56.783",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977239,1740852656794,"fUST",-511.68,0.00026101,2,"2025-03-01T18:10:56.794",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977240,1740852656804,"fUST",-1010.478276,0.00026101,7,"2025-03-01T18:10:56.804",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977241,1740852656814,"fUST",-151.0,0.00026101,7,"2025-03-01T18:10:56.814",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977242,1740852656824,"fUST",-1108.85,0.00026101,2,"2025-03-01T18:10:56.824",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977243,1740852656834,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:56.834",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977244,1740852656844,"fUST",-472.064026,0.00026101,7,"2025-03-01T18:10:56.844",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977245,1740852656853,"fUST",-151.0,0.00026101,7,"2025-03-01T18:10:56.853",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977246,1740852656863,"fUST",-222.080022,0.00026101,7,"2025-03-01T18:10:56.863",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977247,1740852656873,"fUST",-472.064026,0.00026101,7,"2025-03-01T18:10:56.873",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977248,1740852656883,"fUST",-2700.33,0.00026101,2,"2025-03-01T18:10:56.883",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977249,1740852656893,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:56.893",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977250,1740852656903,"fUST",-222.080022,0.00026101,7,"2025-03-01T18:10:56.903",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977251,1740852656914,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:56.914",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977252,1740852656924,"fUST",-615.28,0.00026101,2,"2025-03-01T18:10:56.924",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977253,1740852656934,"fUST",-920.77,0.00026101,2,"2025-03-01T18:10:56.934",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977254,1740852656943,"fUST",-851.88,0.00026101,2,"2025-03-01T18:10:56.943",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977255,1740852656954,"fUST",-190.23402,0.00026101,7,"2025-03-01T18:10:56.954",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977256,1740852656964,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:56.964",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977257,1740852656974,"fUST",-190.23402,0.00026101,7,"2025-03-01T18:10:56.974",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977258,1740852656983,"fUST",-261.588615,0.00026101,7,"2025-03-01T18:10:56.983",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977259,1740852656994,"fUST",-272.965252,0.00026101,7,"2025-03-01T18:10:56.994",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977260,1740852657004,"fUST",-261.588615,0.00026101,7,"2025-03-01T18:10:57.004",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977261,1740852657014,"fUST",-272.965252,0.00026101,7,"2025-03-01T18:10:57.014",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977262,1740852657024,"fUST",-845.32,0.00026101,2,"2025-03-01T18:10:57.024",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977263,1740852657033,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:57.033",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977264,1740852657043,"fUST",-151.0,0.00026101,7,"2025-03-01T18:10:57.043",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977265,1740852657053,"fUST",-151.0,0.00026101,7,"2025-03-01T18:10:57.053",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977266,1740852657064,"fUST",-810.18,0.00026101,2,"2025-03-01T18:10:57.064",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977267,1740852657074,"fUST",-267.628782,0.00026101,7,"2025-03-01T18:10:57.074",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977268,1740852657084,"fUST",-256.748648,0.00026101,7,"2025-03-01T18:10:57.084",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977269,1740852657094,"fUST",-267.628782,0.00026101,7,"2025-03-01T18:10:57.094",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977270,1740852657104,"fUST",-1717.933302,0.00026101,7,"2025-03-01T18:10:57.104",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977271,1740852657114,"fUST",-1717.933302,0.00026101,7,"2025-03-01T18:10:57.114",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977272,1740852657124,"fUST",-1464.88,0.00026101,2,"2025-03-01T18:10:57.124",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977273,1740852657133,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:57.133",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977274,1740852657143,"fUST",-1993.26,0.00026101,2,"2025-03-01T18:10:57.143",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977275,1740852657153,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:57.153",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977276,1740852657163,"fUST",-358.872943,0.00026101,7,"2025-03-01T18:10:57.163",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977277,1740852657172,"fUST",-5511.42,0.00026101,2,"2025-03-01T18:10:57.172",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977278,1740852657182,"fUST",-358.872943,0.00026101,7,"2025-03-01T18:10:57.182",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977279,1740852657193,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:57.193",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977280,1740852657204,"fUST",-464.318816,0.00026101,7,"2025-03-01T18:10:57.204",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977281,1740852657214,"fUST",-435.544906,0.00026101,7,"2025-03-01T18:10:57.214",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977282,1740852657224,"fUST",-464.318816,0.00026101,7,"2025-03-01T18:10:57.224",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977283,1740852657237,"fUST",-500.0,0.00026101,2,"2025-03-01T18:10:57.237",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977284,1740852657247,"fUST",-435.544906,0.00026101,7,"2025-03-01T18:10:57.247",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977285,1740852657258,"fUST",-695.75,0.00026101,2,"2025-03-01T18:10:57.258",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977286,1740852657268,"fUST",-1047.116429,0.00026101,7,"2025-03-01T18:10:57.268",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977287,1740852657279,"fUST",-1047.116429,0.00026101,7,"2025-03-01T18:10:57.279",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977288,1740852657290,"fUST",-500.0,0.00026102,2,"2025-03-01T18:10:57.290",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977289,1740852657300,"fUST",-500.0,0.00026102,2,"2025-03-01T18:10:57.300",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977290,1740852657311,"fUST",-500.0,0.00026102,2,"2025-03-01T18:10:57.311",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977291,1740852657321,"fUST",-151.0,0.00026102,7,"2025-03-01T18:10:57.321",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977292,1740852657331,"fUST",-2068.240606,0.00026102,7,"2025-03-01T18:10:57.331",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977293,1740852657341,"fUST",-2068.240606,0.00026102,7,"2025-03-01T18:10:57.341",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977294,1740852657352,"fUST",-617.81,0.00026102,2,"2025-03-01T18:10:57.352",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977295,1740852657363,"fUST",-500.0,0.00026102,2,"2025-03-01T18:10:57.363",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977296,1740852657374,"fUST",-519.39817465,0.00026102,2,"2025-03-01T18:10:57.374",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977297,1740852657384,"fUST",-500.0,0.00026102,2,"2025-03-01T18:10:57.384",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977298,1740852657394,"fUST",-500.0,0.00026102,2,"2025-03-01T18:10:57.394",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977299,1740852657404,"fUST",-500.0,0.00026102,2,"2025-03-01T18:10:57.404",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977300,1740852657414,"fUST",-500.0,0.00026102,2,"2025-03-01T18:10:57.414",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977301,1740852657424,"fUST",-500.0,0.00026102,2,"2025-03-01T18:10:57.424",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977302,1740852657435,"fUST",-500.0,0.00026102,2,"2025-03-01T18:10:57.435",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977303,1740852657445,"fUST",-500.0,0.00026102,2,"2025-03-01T18:10:57.445",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977304,1740852657455,"fUST",-1416.51,0.00026102,2,"2025-03-01T18:10:57.455",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977305,1740852657465,"fUST",-1702.4,0.00026102,2,"2025-03-01T18:10:57.465",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977306,1740852657476,"fUST",-688.69,0.00026102,2,"2025-03-01T18:10:57.476",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977307,1740852657485,"fUST",-762.87,0.00026102,2,"2025-03-01T18:10:57.485",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977308,1740852657496,"fUST",-621.62,0.00026102,2,"2025-03-01T18:10:57.496",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977309,1740852657506,"fUST",-1528.54,0.00026102,2,"2025-03-01T18:10:57.506",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977310,1740852657516,"fUST",-500.0,0.00026102,2,"2025-03-01T18:10:57.516",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977311,1740852657526,"fUST",-500.0,0.00026102,2,"2025-03-01T18:10:57.526",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977312,1740852657536,"fUST",-532.32,0.00026102,2,"2025-03-01T18:10:57.536",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977313,1740852657546,"fUST",-1097.06,0.00026102,2,"2025-03-01T18:10:57.546",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977314,1740852657556,"fUST",-1643.16,0.00026102,2,"2025-03-01T18:10:57.556",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977315,1740852657566,"fUST",-197.87834524,0.00026198,2,"2025-03-01T18:10:57.566",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977316,1740852657576,"fUST",-151.0,0.00026296,7,"2025-03-01T18:10:57.576",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977317,1740852657586,"fUST",-151.0,0.00026296,7,"2025-03-01T18:10:57.586",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977318,1740852657596,"fUST",-169.870073,0.00026329,2,"2025-03-01T18:10:57.596",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977319,1740852657607,"fUST",-8763.1,0.00026371,2,"2025-03-01T18:10:57.607",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977320,1740852657616,"fUST",-2704.83,0.00026371,2,"2025-03-01T18:10:57.616",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977321,1740852657627,"fUST",-1000.0,0.00026371,5,"2025-03-01T18:10:57.627",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977322,1740852657638,"fUST",-1061.28,0.00026371,2,"2025-03-01T18:10:57.638",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977323,1740852657648,"fUST",-928.86,0.00026371,2,"2025-03-01T18:10:57.648",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977324,1740852657659,"fUST",-901.34,0.00026371,2,"2025-03-01T18:10:57.659",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977325,1740852657670,"fUST",-756.95,0.00026371,2,"2025-03-01T18:10:57.670",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977326,1740852657681,"fUST",-1590.81,0.00026371,2,"2025-03-01T18:10:57.681",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977327,1740852657691,"fUST",-500.0,0.00026372,2,"2025-03-01T18:10:57.691",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977328,1740852657702,"fUST",-500.0,0.00026372,2,"2025-03-01T18:10:57.702",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977329,1740852657714,"fUST",-1245.26,0.00026372,2,"2025-03-01T18:10:57.714",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977330,1740852657725,"fUST",-500.0,0.00026372,2,"2025-03-01T18:10:57.725",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977331,1740852657736,"fUST",-13114.62,0.00026372,2,"2025-03-01T18:10:57.736",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977332,1740852657746,"fUST",-500.0,0.00026372,2,"2025-03-01T18:10:57.746",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977333,1740852657756,"fUST",-6634.82,0.00026372,2,"2025-03-01T18:10:57.756",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977334,1740852657768,"fUST",-4285.24,0.00026372,2,"2025-03-01T18:10:57.768",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977335,1740852657777,"fUST",-5569.82,0.00026372,2,"2025-03-01T18:10:57.777",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977336,1740852657787,"fUST",-1726.86,0.00026372,2,"2025-03-01T18:10:57.787",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977337,1740852657798,"fUST",-500.0,0.00026372,2,"2025-03-01T18:10:57.798",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977338,1740852657808,"fUST",-1264.87,0.00026372,2,"2025-03-01T18:10:57.808",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977339,1740852657818,"fUST",-2964.03,0.00026372,2,"2025-03-01T18:10:57.818",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977340,1740852657829,"fUST",-500.0,0.00026372,2,"2025-03-01T18:10:57.829",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977341,1740852657840,"fUST",-2951.38,0.00026372,2,"2025-03-01T18:10:57.840",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977342,1740852657850,"fUST",-500.0,0.00026372,2,"2025-03-01T18:10:57.850",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977343,1740852657861,"fUST",-5269.69,0.00026372,2,"2025-03-01T18:10:57.861",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977344,1740852657871,"fUST",-9493.32,0.00026372,2,"2025-03-01T18:10:57.871",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977345,1740852657881,"fUST",-549.95,0.00026372,2,"2025-03-01T18:10:57.881",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977346,1740852657891,"fUST",-500.0,0.00026372,2,"2025-03-01T18:10:57.891",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977347,1740852657902,"fUST",-500.0,0.00026372,2,"2025-03-01T18:10:57.902",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977348,1740852657912,"fUST",-1900.21,0.00026372,2,"2025-03-01T18:10:57.912",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977349,1740852657923,"fUST",-3068.32,0.00026372,2,"2025-03-01T18:10:57.923",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977350,1740852657933,"fUST",-837.13,0.00026372,2,"2025-03-01T18:10:57.933",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977351,1740852657944,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:57.944",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977352,1740852657955,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:57.955",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977353,1740852657966,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:57.966",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977354,1740852657978,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:57.978",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977355,1740852657990,"fUST",-933.78,0.00026374,2,"2025-03-01T18:10:57.990",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977356,1740852658000,"fUST",-509.68,0.00026374,2,"2025-03-01T18:10:58.000",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977357,1740852658010,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:58.010",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977358,1740852658020,"fUST",-223.87151329,0.00026374,2,"2025-03-01T18:10:58.020",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977359,1740852658030,"fUST",-738.45,0.00026374,2,"2025-03-01T18:10:58.030",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977360,1740852658040,"fUST",-763.4,0.00026374,2,"2025-03-01T18:10:58.040",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977361,1740852658050,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:58.050",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977362,1740852658061,"fUST",-512.87,0.00026374,2,"2025-03-01T18:10:58.061",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977363,1740852658071,"fUST",-1382.1,0.00026374,2,"2025-03-01T18:10:58.071",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977364,1740852658082,"fUST",-1497.33,0.00026374,2,"2025-03-01T18:10:58.082",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977365,1740852658092,"fUST",-751.65,0.00026374,2,"2025-03-01T18:10:58.092",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977366,1740852658102,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:58.102",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977367,1740852658113,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:58.113",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977368,1740852658124,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:58.124",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977369,1740852658135,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:58.135",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977370,1740852658146,"fUST",-661.33,0.00026374,2,"2025-03-01T18:10:58.146",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977371,1740852658157,"fUST",-1747.31,0.00026374,2,"2025-03-01T18:10:58.157",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977372,1740852658167,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:58.167",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977373,1740852658179,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:58.179",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977374,1740852658190,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:58.190",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977375,1740852658200,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:58.200",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977376,1740852658211,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:58.211",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977377,1740852658221,"fUST",-966.23,0.00026374,2,"2025-03-01T18:10:58.221",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977378,1740852658232,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:58.232",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977379,1740852658246,"fUST",-551.32,0.00026374,2,"2025-03-01T18:10:58.246",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977380,1740852658257,"fUST",-634.14,0.00026374,2,"2025-03-01T18:10:58.257",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977381,1740852658267,"fUST",-514.07,0.00026374,2,"2025-03-01T18:10:58.267",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977382,1740852658279,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:58.279",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977383,1740852658290,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:58.290",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977384,1740852658301,"fUST",-1112.78,0.00026374,2,"2025-03-01T18:10:58.301",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977385,1740852658313,"fUST",-549.0,0.00026374,2,"2025-03-01T18:10:58.313",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977386,1740852658325,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:58.325",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977387,1740852658338,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:58.338",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977388,1740852658349,"fUST",-1017.66,0.00026374,2,"2025-03-01T18:10:58.349",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977389,1740852658361,"fUST",-1026.48,0.00026374,2,"2025-03-01T18:10:58.361",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977390,1740852658373,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:58.373",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977391,1740852658384,"fUST",-757.42,0.00026374,2,"2025-03-01T18:10:58.384",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977392,1740852658396,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:58.396",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977393,1740852658407,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:58.407",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977394,1740852658419,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:58.419",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977395,1740852658431,"fUST",-612.47,0.00026374,2,"2025-03-01T18:10:58.431",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977396,1740852658442,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:58.442",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977397,1740852658454,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:58.454",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977398,1740852658466,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:58.466",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977399,1740852658477,"fUST",-1526.17,0.00026374,2,"2025-03-01T18:10:58.477",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977400,1740852658488,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:58.488",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977401,1740852658500,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:58.500",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977402,1740852658511,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:58.511",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977403,1740852658523,"fUST",-665.61,0.00026374,2,"2025-03-01T18:10:58.523",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977404,1740852658536,"fUST",-1180.33,0.00026374,2,"2025-03-01T18:10:58.536",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977405,1740852658549,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:58.549",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977406,1740852658560,"fUST",-550.16604635,0.00026374,2,"2025-03-01T18:10:58.560",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977407,1740852658572,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:58.572",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977408,1740852658584,"fUST",-820.11,0.00026374,2,"2025-03-01T18:10:58.584",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977409,1740852658597,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:58.597",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977410,1740852658610,"fUST",-1995.87,0.00026374,2,"2025-03-01T18:10:58.610",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977411,1740852658622,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:58.622",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977412,1740852658634,"fUST",-894.55,0.00026374,2,"2025-03-01T18:10:58.634",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977413,1740852658646,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:58.646",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977414,1740852658658,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:58.658",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977415,1740852658670,"fUST",-189724.92,0.00026374,2,"2025-03-01T18:10:58.670",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977416,1740852658682,"fUST",-951.89,0.00026374,2,"2025-03-01T18:10:58.682",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977417,1740852658695,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:58.695",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977418,1740852658708,"fUST",-3641.32,0.00026374,2,"2025-03-01T18:10:58.708",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977419,1740852658721,"fUST",-1716.03,0.00026374,2,"2025-03-01T18:10:58.721",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977420,1740852658964,"fUST",-9862.53,0.00026374,2,"2025-03-01T18:10:58.964",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977421,1740852658984,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:58.984",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977422,1740852658995,"fUST",-340.53803844,0.00026374,2,"2025-03-01T18:10:58.995",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977423,1740852659006,"fUST",-2034.22,0.00026374,2,"2025-03-01T18:10:59.006",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977424,1740852659017,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:59.017",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977425,1740852659027,"fUST",-2482.06,0.00026374,2,"2025-03-01T18:10:59.027",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977426,1740852659037,"fUST",-642.54,0.00026374,2,"2025-03-01T18:10:59.037",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977427,1740852659047,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:59.047",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977428,1740852659058,"fUST",-4956.02,0.00026374,2,"2025-03-01T18:10:59.058",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977429,1740852659069,"fUST",-561.56,0.00026374,2,"2025-03-01T18:10:59.069",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977430,1740852659079,"fUST",-973.64,0.00026374,2,"2025-03-01T18:10:59.079",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977431,1740852659090,"fUST",-971.94,0.00026374,2,"2025-03-01T18:10:59.090",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977432,1740852659100,"fUST",-1823.11,0.00026374,2,"2025-03-01T18:10:59.100",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977433,1740852659110,"fUST",-550.05,0.00026374,2,"2025-03-01T18:10:59.110",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977434,1740852659121,"fUST",-1521.45,0.00026374,2,"2025-03-01T18:10:59.121",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977435,1740852659131,"fUST",-1346.89,0.00026374,2,"2025-03-01T18:10:59.131",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977436,1740852659141,"fUST",-539.15,0.00026374,2,"2025-03-01T18:10:59.141",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977437,1740852659153,"fUST",-518.11,0.00026374,2,"2025-03-01T18:10:59.153",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977438,1740852659164,"fUST",-1340.45,0.00026374,2,"2025-03-01T18:10:59.164",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977439,1740852659174,"fUST",-1137.2,0.00026374,2,"2025-03-01T18:10:59.174",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977440,1740852659184,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:59.184",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977441,1740852659195,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:59.195",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977442,1740852659205,"fUST",-1694.14,0.00026374,2,"2025-03-01T18:10:59.205",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977443,1740852659216,"fUST",-739.07,0.00026374,2,"2025-03-01T18:10:59.216",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977444,1740852659228,"fUST",-639.4,0.00026374,2,"2025-03-01T18:10:59.228",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977445,1740852659244,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:59.244",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977446,1740852659255,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:59.255",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977447,1740852659265,"fUST",-150.05189508,0.00026374,2,"2025-03-01T18:10:59.265",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977448,1740852659276,"fUST",-1048.8,0.00026374,2,"2025-03-01T18:10:59.276",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977449,1740852659286,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:59.286",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977450,1740852659297,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:59.297",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977451,1740852659308,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:59.308",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977452,1740852659319,"fUST",-605.31,0.00026374,2,"2025-03-01T18:10:59.319",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977453,1740852659330,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:59.330",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977454,1740852659341,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:59.341",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977455,1740852659351,"fUST",-1159.04,0.00026374,2,"2025-03-01T18:10:59.351",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977456,1740852659362,"fUST",-657.27,0.00026374,2,"2025-03-01T18:10:59.362",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977457,1740852659373,"fUST",-39446.22,0.00026374,2,"2025-03-01T18:10:59.373",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977458,1740852659384,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:59.384",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977459,1740852659394,"fUST",-893.58,0.00026374,2,"2025-03-01T18:10:59.394",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977460,1740852659405,"fUST",-1360.23,0.00026374,2,"2025-03-01T18:10:59.405",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977461,1740852659415,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:59.415",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977462,1740852659426,"fUST",-682.73,0.00026374,2,"2025-03-01T18:10:59.426",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977463,1740852659437,"fUST",-1972.1,0.00026374,2,"2025-03-01T18:10:59.437",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977464,1740852659448,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:59.448",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977465,1740852659458,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:59.458",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977466,1740852659468,"fUST",-1100.88,0.00026374,2,"2025-03-01T18:10:59.468",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977467,1740852659478,"fUST",-14683.36,0.00026374,2,"2025-03-01T18:10:59.478",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977468,1740852659488,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:59.488",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977469,1740852659498,"fUST",-1569.74,0.00026374,2,"2025-03-01T18:10:59.498",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977470,1740852659508,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:59.508",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977471,1740852659518,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:59.518",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977472,1740852659529,"fUST",-763.87,0.00026374,2,"2025-03-01T18:10:59.529",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977473,1740852659539,"fUST",-1612.88,0.00026374,2,"2025-03-01T18:10:59.539",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977474,1740852659548,"fUST",-711.0,0.00026374,2,"2025-03-01T18:10:59.548",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977475,1740852659558,"fUST",-748.59,0.00026374,2,"2025-03-01T18:10:59.558",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977476,1740852659568,"fUST",-979.62,0.00026374,2,"2025-03-01T18:10:59.568",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977477,1740852659578,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:59.578",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977478,1740852659588,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:59.588",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977479,1740852659598,"fUST",-1200.7,0.00026374,2,"2025-03-01T18:10:59.598",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977480,1740852659608,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:59.608",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977481,1740852659618,"fUST",-989.41,0.00026374,2,"2025-03-01T18:10:59.618",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977482,1740852659629,"fUST",-767.01,0.00026374,2,"2025-03-01T18:10:59.629",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977483,1740852659639,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:59.639",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977484,1740852659649,"fUST",-5207.94,0.00026374,2,"2025-03-01T18:10:59.649",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977485,1740852659660,"fUST",-555.4923656,0.00026374,2,"2025-03-01T18:10:59.660",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977486,1740852659670,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:59.670",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977487,1740852659680,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:59.680",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977488,1740852659690,"fUST",-1047.116429,0.00026374,7,"2025-03-01T18:10:59.690",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977489,1740852659700,"fUST",-708.97,0.00026374,2,"2025-03-01T18:10:59.700",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977490,1740852659710,"fUST",-500.0,0.00026374,2,"2025-03-01T18:10:59.710",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977491,1740852659720,"fUST",-1047.116429,0.00026374,7,"2025-03-01T18:10:59.720",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977492,1740852659731,"fUST",-917.66,0.00026374,2,"2025-03-01T18:10:59.731",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977493,1740852659741,"fUST",-500.0,0.00026375,2,"2025-03-01T18:10:59.741",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977494,1740852659751,"fUST",-500.0,0.00026375,2,"2025-03-01T18:10:59.751",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977495,1740852659761,"fUST",-1276.48,0.00026375,2,"2025-03-01T18:10:59.761",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977496,1740852659771,"fUST",-500.0,0.00026375,2,"2025-03-01T18:10:59.771",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977497,1740852659781,"fUST",-832.83,0.00026375,2,"2025-03-01T18:10:59.781",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977498,1740852659791,"fUST",-849.63,0.00026375,2,"2025-03-01T18:10:59.791",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977499,1740852659801,"fUST",-500.0,0.00026375,2,"2025-03-01T18:10:59.801",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977500,1740852659811,"fUST",-500.0,0.00026375,2,"2025-03-01T18:10:59.811",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977501,1740852659821,"fUST",-1550.21,0.00026375,2,"2025-03-01T18:10:59.821",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977502,1740852659830,"fUST",-1178.05,0.00026375,2,"2025-03-01T18:10:59.830",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977503,1740852659841,"fUST",-500.0,0.00026375,2,"2025-03-01T18:10:59.841",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977504,1740852659852,"fUST",-552.2,0.00026375,2,"2025-03-01T18:10:59.852",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977505,1740852659862,"fUST",-1474.84,0.00026375,2,"2025-03-01T18:10:59.862",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977506,1740852659873,"fUST",-542.09,0.00026375,2,"2025-03-01T18:10:59.873",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977507,1740852659883,"fUST",-500.0,0.00026375,2,"2025-03-01T18:10:59.883",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977508,1740852659893,"fUST",-500.0,0.00026375,2,"2025-03-01T18:10:59.893",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977509,1740852659904,"fUST",-500.0,0.00026375,2,"2025-03-01T18:10:59.904",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977510,1740852659914,"fUST",-537.61,0.00026375,2,"2025-03-01T18:10:59.914",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977511,1740852659923,"fUST",-500.0,0.00026375,2,"2025-03-01T18:10:59.923",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977512,1740852659933,"fUST",-500.0,0.00026375,2,"2025-03-01T18:10:59.933",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977513,1740852659943,"fUST",-500.0,0.00026375,2,"2025-03-01T18:10:59.943",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977514,1740852659952,"fUST",-500.0,0.00026375,2,"2025-03-01T18:10:59.952",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977515,1740852659962,"fUST",-563.33,0.00026375,2,"2025-03-01T18:10:59.962",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977516,1740852659972,"fUST",-1319.29,0.00026375,2,"2025-03-01T18:10:59.972",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977517,1740852659981,"fUST",-546.64,0.00026375,2,"2025-03-01T18:10:59.981",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977518,1740852659992,"fUST",-624.01,0.00026375,2,"2025-03-01T18:10:59.992",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977519,1740852660002,"fUST",-622.58,0.00026375,2,"2025-03-01T18:11:00.002",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977520,1740852660012,"fUST",-656.58,0.00026375,2,"2025-03-01T18:11:00.012",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977521,1740852660022,"fUST",-2068.240606,0.00026375,7,"2025-03-01T18:11:00.022",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977522,1740852660032,"fUST",-2068.240606,0.00026375,7,"2025-03-01T18:11:00.032",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977523,1740852660042,"fUST",-500.0,0.00026375,2,"2025-03-01T18:11:00.042",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977524,1740852660053,"fUST",-500.0,0.00026375,2,"2025-03-01T18:11:00.053",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977525,1740852660063,"fUST",-500.0,0.00026375,2,"2025-03-01T18:11:00.063",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977526,1740852660073,"fUST",-500.0,0.00026375,2,"2025-03-01T18:11:00.073",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977527,1740852660083,"fUST",-500.0,0.00026375,2,"2025-03-01T18:11:00.083",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977528,1740852660093,"fUST",-500.0,0.00026375,2,"2025-03-01T18:11:00.093",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977529,1740852660104,"fUST",-500.0,0.00026375,2,"2025-03-01T18:11:00.104",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977530,1740852660115,"fUST",-500.0,0.00026375,2,"2025-03-01T18:11:00.115",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977531,1740852660126,"fUST",-1322.28,0.00026375,2,"2025-03-01T18:11:00.126",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977532,1740852660137,"fUST",-984.91,0.00026375,2,"2025-03-01T18:11:00.137",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977533,1740852660148,"fUST",-500.0,0.00026375,2,"2025-03-01T18:11:00.148",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977534,1740852660158,"fUST",-940.71,0.00026375,2,"2025-03-01T18:11:00.158",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977535,1740852660168,"fUST",-169.071033,0.00026375,7,"2025-03-01T18:11:00.168",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977536,1740852660178,"fUST",-500.0,0.00026375,2,"2025-03-01T18:11:00.178",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977537,1740852660188,"fUST",-605.337446,0.00026375,7,"2025-03-01T18:11:00.188",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977538,1740852660198,"fUST",-169.071033,0.00026375,7,"2025-03-01T18:11:00.198",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977539,1740852660208,"fUST",-605.337446,0.00026375,7,"2025-03-01T18:11:00.208",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977540,1740852660218,"fUST",-753.23,0.00026375,2,"2025-03-01T18:11:00.218",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977541,1740852660228,"fUST",-580.49,0.00026375,2,"2025-03-01T18:11:00.228",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977542,1740852660239,"fUST",-151.0,0.00026375,7,"2025-03-01T18:11:00.239",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977543,1740852660252,"fUST",-151.0,0.00026375,7,"2025-03-01T18:11:00.252",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977544,1740852660261,"fUST",-500.0,0.00026375,2,"2025-03-01T18:11:00.261",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977545,1740852660272,"fUST",-500.0,0.00026375,2,"2025-03-01T18:11:00.272",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977546,1740852660283,"fUST",-151.0,0.00026375,7,"2025-03-01T18:11:00.283",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977547,1740852660293,"fUST",-151.0,0.00026375,7,"2025-03-01T18:11:00.293",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977548,1740852660303,"fUST",-500.0,0.00026375,2,"2025-03-01T18:11:00.303",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977549,1740852660314,"fUST",-711.85,0.00026375,2,"2025-03-01T18:11:00.314",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977550,1740852660324,"fUST",-500.0,0.00026375,2,"2025-03-01T18:11:00.324",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977551,1740852660334,"fUST",-686.85,0.00026375,2,"2025-03-01T18:11:00.334",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977552,1740852660344,"fUST",-500.0,0.00026375,2,"2025-03-01T18:11:00.344",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977553,1740852660354,"fUST",-631.39,0.00026375,2,"2025-03-01T18:11:00.354",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977554,1740852660364,"fUST",-500.0,0.00026375,2,"2025-03-01T18:11:00.364",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977555,1740852660374,"fUST",-526.43,0.00026375,2,"2025-03-01T18:11:00.374",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977556,1740852660384,"fUST",-202.319862,0.00026375,7,"2025-03-01T18:11:00.384",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977557,1740852660394,"fUST",-567.44,0.00026375,2,"2025-03-01T18:11:00.394",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977558,1740852660404,"fUST",-202.319862,0.00026375,7,"2025-03-01T18:11:00.404",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977559,1740852660414,"fUST",-500.0,0.00026375,2,"2025-03-01T18:11:00.414",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977560,1740852660424,"fUST",-571.04,0.00026375,2,"2025-03-01T18:11:00.424",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977561,1740852660434,"fUST",-500.0,0.00026375,2,"2025-03-01T18:11:00.434",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977562,1740852660444,"fUST",-500.0,0.00026375,2,"2025-03-01T18:11:00.444",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977563,1740852660454,"fUST",-151.0,0.00026375,7,"2025-03-01T18:11:00.454",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977564,1740852660464,"fUST",-186.608197,0.00026375,7,"2025-03-01T18:11:00.464",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977565,1740852660473,"fUST",-1102.13,0.00026375,2,"2025-03-01T18:11:00.473",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977566,1740852660483,"fUST",-151.0,0.00026375,7,"2025-03-01T18:11:00.483",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977567,1740852660492,"fUST",-186.608197,0.00026375,7,"2025-03-01T18:11:00.492",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977568,1740852660503,"fUST",-1113.85,0.00026375,2,"2025-03-01T18:11:00.503",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977569,1740852660514,"fUST",-500.0,0.00026375,2,"2025-03-01T18:11:00.514",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977570,1740852660524,"fUST",-500.0,0.00026375,2,"2025-03-01T18:11:00.524",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977571,1740852660534,"fUST",-151.0,0.00026375,7,"2025-03-01T18:11:00.534",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977572,1740852660544,"fUST",-1680.24,0.00026375,2,"2025-03-01T18:11:00.544",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977573,1740852660554,"fUST",-500.0,0.00026375,2,"2025-03-01T18:11:00.554",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977574,1740852660564,"fUST",-1579.03,0.00026375,2,"2025-03-01T18:11:00.564",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977575,1740852660575,"fUST",-500.0,0.00026375,2,"2025-03-01T18:11:00.575",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977576,1740852660585,"fUST",-500.0,0.00026375,2,"2025-03-01T18:11:00.585",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977577,1740852660596,"fUST",-1072.11,0.00026375,2,"2025-03-01T18:11:00.596",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977578,1740852660607,"fUST",-151.0,0.00026375,7,"2025-03-01T18:11:00.607",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977579,1740852660616,"fUST",-500.0,0.00026375,2,"2025-03-01T18:11:00.616",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977580,1740852660627,"fUST",-3723.949721,0.00026375,5,"2025-03-01T18:11:00.627",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977581,1740852660636,"fUST",-732.86,0.00026375,2,"2025-03-01T18:11:00.636",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977582,1740852660646,"fUST",-500.0,0.00026375,2,"2025-03-01T18:11:00.646",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977583,1740852660658,"fUST",-3723.949721,0.00026375,5,"2025-03-01T18:11:00.658",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977584,1740852660667,"fUST",-500.0,0.00026375,2,"2025-03-01T18:11:00.667",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977585,1740852660677,"fUST",-500.0,0.00026375,2,"2025-03-01T18:11:00.677",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977586,1740852660687,"fUST",-629.75,0.00026375,2,"2025-03-01T18:11:00.687",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977587,1740852660697,"fUST",-680.2,0.00026375,2,"2025-03-01T18:11:00.697",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977588,1740852660707,"fUST",-1198.01,0.00026375,2,"2025-03-01T18:11:00.707",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977589,1740852660717,"fUST",-151.0,0.00026375,7,"2025-03-01T18:11:00.717",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977590,1740852660727,"fUST",-500.0,0.00026375,2,"2025-03-01T18:11:00.727",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977591,1740852660737,"fUST",-1114.66,0.00026375,2,"2025-03-01T18:11:00.737",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977592,1740852660746,"fUST",-571.59,0.00026375,2,"2025-03-01T18:11:00.746",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977593,1740852660756,"fUST",-618.44,0.00026375,2,"2025-03-01T18:11:00.756",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977594,1740852660766,"fUST",-2950.95,0.00026375,2,"2025-03-01T18:11:00.766",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977595,1740852660776,"fUST",-500.0,0.00026375,2,"2025-03-01T18:11:00.776",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977596,1740852660786,"fUST",-1911.99,0.00026375,2,"2025-03-01T18:11:00.786",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977597,1740852660795,"fUST",-520.27766781,0.00026375,2,"2025-03-01T18:11:00.795",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977598,1740852660805,"fUST",-1323.15,0.00026375,2,"2025-03-01T18:11:00.805",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977599,1740852660814,"fUST",-1957.7,0.00026375,2,"2025-03-01T18:11:00.814",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977600,1740852660824,"fUST",-1455.305298,0.00026375,7,"2025-03-01T18:11:00.824",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977601,1740852660834,"fUST",-151.0,0.00026375,7,"2025-03-01T18:11:00.834",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977602,1740852660844,"fUST",-1455.305298,0.00026375,7,"2025-03-01T18:11:00.844",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977603,1740852660853,"fUST",-151.0,0.00026375,7,"2025-03-01T18:11:00.853",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977604,1740852660863,"fUST",-309.950619,0.00026375,7,"2025-03-01T18:11:00.863",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977605,1740852660872,"fUST",-528.21,0.00026375,2,"2025-03-01T18:11:00.872",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977606,1740852660882,"fUST",-309.950619,0.00026375,7,"2025-03-01T18:11:00.882",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977607,1740852660892,"fUST",-151.0,0.00026375,7,"2025-03-01T18:11:00.892",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977608,1740852660902,"fUST",-151.0,0.00026375,7,"2025-03-01T18:11:00.902",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977609,1740852660912,"fUST",-563.87,0.00026375,2,"2025-03-01T18:11:00.912",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977610,1740852660921,"fUST",-1833.10426,0.00026375,7,"2025-03-01T18:11:00.921",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977611,1740852660931,"fUST",-1833.10426,0.00026375,7,"2025-03-01T18:11:00.931",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977612,1740852660941,"fUST",-1010.478276,0.00026375,7,"2025-03-01T18:11:00.941",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977613,1740852660951,"fUST",-511.68,0.00026375,2,"2025-03-01T18:11:00.951",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977614,1740852660960,"fUST",-1010.478276,0.00026375,7,"2025-03-01T18:11:00.960",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977615,1740852660971,"fUST",-151.0,0.00026375,7,"2025-03-01T18:11:00.971",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977616,1740852660980,"fUST",-1108.85,0.00026375,2,"2025-03-01T18:11:00.980",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977617,1740852660990,"fUST",-500.0,0.00026375,2,"2025-03-01T18:11:00.990",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977618,1740852661000,"fUST",-472.064026,0.00026375,7,"2025-03-01T18:11:01.000",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977619,1740852661010,"fUST",-151.0,0.00026375,7,"2025-03-01T18:11:01.010",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977620,1740852661019,"fUST",-222.080022,0.00026375,7,"2025-03-01T18:11:01.019",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977621,1740852661029,"fUST",-472.064026,0.00026375,7,"2025-03-01T18:11:01.029",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977622,1740852661039,"fUST",-2700.33,0.00026375,2,"2025-03-01T18:11:01.039",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977623,1740852661049,"fUST",-500.0,0.00026375,2,"2025-03-01T18:11:01.049",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977624,1740852661059,"fUST",-222.080022,0.00026375,7,"2025-03-01T18:11:01.059",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977625,1740852661069,"fUST",-500.0,0.00026375,2,"2025-03-01T18:11:01.069",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977626,1740852661078,"fUST",-615.28,0.00026375,2,"2025-03-01T18:11:01.078",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977627,1740852661088,"fUST",-920.77,0.00026375,2,"2025-03-01T18:11:01.088",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977628,1740852661099,"fUST",-851.88,0.00026375,2,"2025-03-01T18:11:01.099",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977629,1740852661110,"fUST",-190.23402,0.00026375,7,"2025-03-01T18:11:01.110",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977630,1740852661119,"fUST",-500.0,0.00026375,2,"2025-03-01T18:11:01.119",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977631,1740852661129,"fUST",-190.23402,0.00026375,7,"2025-03-01T18:11:01.129",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977632,1740852661140,"fUST",-261.588615,0.00026375,7,"2025-03-01T18:11:01.140",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977633,1740852661149,"fUST",-272.965252,0.00026375,7,"2025-03-01T18:11:01.149",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977634,1740852661159,"fUST",-261.588615,0.00026375,7,"2025-03-01T18:11:01.159",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977635,1740852661169,"fUST",-272.965252,0.00026375,7,"2025-03-01T18:11:01.169",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977636,1740852661178,"fUST",-845.32,0.00026375,2,"2025-03-01T18:11:01.178",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977637,1740852661188,"fUST",-500.0,0.00026375,2,"2025-03-01T18:11:01.188",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977638,1740852661198,"fUST",-151.0,0.00026375,7,"2025-03-01T18:11:01.198",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977639,1740852661208,"fUST",-151.0,0.00026375,7,"2025-03-01T18:11:01.208",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977640,1740852661219,"fUST",-810.18,0.00026375,2,"2025-03-01T18:11:01.219",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977641,1740852661229,"fUST",-267.628782,0.00026375,7,"2025-03-01T18:11:01.229",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977642,1740852661241,"fUST",-267.628782,0.00026375,7,"2025-03-01T18:11:01.241",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977643,1740852661251,"fUST",-1717.933302,0.00026375,7,"2025-03-01T18:11:01.251",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977644,1740852661261,"fUST",-1717.933302,0.00026375,7,"2025-03-01T18:11:01.261",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977645,1740852661271,"fUST",-1464.88,0.00026375,2,"2025-03-01T18:11:01.271",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977646,1740852661282,"fUST",-1993.26,0.00026375,2,"2025-03-01T18:11:01.282",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977647,1740852661292,"fUST",-500.0,0.00026375,2,"2025-03-01T18:11:01.292",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977648,1740852661302,"fUST",-358.872943,0.00026375,7,"2025-03-01T18:11:01.302",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977649,1740852661312,"fUST",-5511.42,0.00026375,2,"2025-03-01T18:11:01.312",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977650,1740852661325,"fUST",-358.872943,0.00026375,7,"2025-03-01T18:11:01.325",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977651,1740852661335,"fUST",-500.0,0.00026375,2,"2025-03-01T18:11:01.335",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977652,1740852661344,"fUST",-464.318816,0.00026375,7,"2025-03-01T18:11:01.344",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977653,1740852661354,"fUST",-435.544906,0.00026375,7,"2025-03-01T18:11:01.354",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977654,1740852661364,"fUST",-464.318816,0.00026375,7,"2025-03-01T18:11:01.364",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977655,1740852661374,"fUST",-435.544906,0.00026375,7,"2025-03-01T18:11:01.374",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977656,1740852661384,"fUST",-695.75,0.00026375,2,"2025-03-01T18:11:01.384",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977657,1740852661394,"fUST",-160.70743,0.00026376,7,"2025-03-01T18:11:01.394",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977658,1740852661490,"fUST",-151.0,0.00026376,7,"2025-03-01T18:11:01.490",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977659,1740852661500,"fUST",-500.0,0.00026376,2,"2025-03-01T18:11:01.500",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977660,1740852661511,"fUST",-500.0,0.00026376,2,"2025-03-01T18:11:01.511",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977661,1740852661520,"fUST",-500.0,0.00026376,2,"2025-03-01T18:11:01.520",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977662,1740852661530,"fUST",-151.0,0.00026376,7,"2025-03-01T18:11:01.530",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977663,1740852661539,"fUST",-151.0,0.00026376,7,"2025-03-01T18:11:01.539",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977664,1740852661549,"fUST",-151.0,0.00026376,7,"2025-03-01T18:11:01.549",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977665,1740852661560,"fUST",-151.0,0.00026376,7,"2025-03-01T18:11:01.560",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977666,1740852661571,"fUST",-411.637381,0.00026376,7,"2025-03-01T18:11:01.571",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977667,1740852661580,"fUST",-411.637381,0.00026376,7,"2025-03-01T18:11:01.580",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977668,1740852661591,"fUST",-399.421272,0.00026376,7,"2025-03-01T18:11:01.591",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977669,1740852661601,"fUST",-399.421272,0.00026376,7,"2025-03-01T18:11:01.601",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977670,1740852661611,"fUST",-229.064736,0.00026376,7,"2025-03-01T18:11:01.611",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977671,1740852661620,"fUST",-617.81,0.00026376,2,"2025-03-01T18:11:01.620",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977672,1740852661631,"fUST",-500.0,0.00026376,2,"2025-03-01T18:11:01.631",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977673,1740852661640,"fUST",-500.0,0.00026376,2,"2025-03-01T18:11:01.640",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977674,1740852661650,"fUST",-500.0,0.00026376,2,"2025-03-01T18:11:01.650",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977675,1740852661660,"fUST",-500.0,0.00026376,2,"2025-03-01T18:11:01.660",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977676,1740852661669,"fUST",-519.48016072,0.00026376,2,"2025-03-01T18:11:01.669",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977677,1740852661679,"fUST",-500.0,0.00026376,2,"2025-03-01T18:11:01.679",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977678,1740852661689,"fUST",-500.0,0.00026376,2,"2025-03-01T18:11:01.689",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977679,1740852661699,"fUST",-500.0,0.00026376,2,"2025-03-01T18:11:01.699",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977680,1740852661709,"fUST",-1416.51,0.00026376,2,"2025-03-01T18:11:01.709",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977681,1740852661719,"fUST",-1702.4,0.00026376,2,"2025-03-01T18:11:01.719",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977682,1740852661729,"fUST",-688.69,0.00026376,2,"2025-03-01T18:11:01.729",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977683,1740852661738,"fUST",-762.87,0.00026376,2,"2025-03-01T18:11:01.738",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977684,1740852661747,"fUST",-621.62,0.00026376,2,"2025-03-01T18:11:01.747",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977685,1740852661757,"fUST",-1528.54,0.00026376,2,"2025-03-01T18:11:01.757",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977686,1740852661766,"fUST",-500.0,0.00026376,2,"2025-03-01T18:11:01.766",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977687,1740852661776,"fUST",-500.0,0.00026376,2,"2025-03-01T18:11:01.776",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977688,1740852661785,"fUST",-532.32,0.00026376,2,"2025-03-01T18:11:01.785",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977689,1740852661795,"fUST",-1097.06,0.00026376,2,"2025-03-01T18:11:01.795",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977690,1740852661804,"fUST",-1643.16,0.00026376,2,"2025-03-01T18:11:01.804",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977691,1740852661814,"fUST",-755.0,0.000264,14,"2025-03-01T18:11:01.814",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977692,1740852661823,"fUST",-151.0,0.0002657,7,"2025-03-01T18:11:01.823",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977693,1740852661832,"fUST",-165.029516,0.00026572,7,"2025-03-01T18:11:01.832",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977694,1740852661841,"fUST",-165.029516,0.00026572,7,"2025-03-01T18:11:01.841",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977695,1740852661850,"fUST",-8763.1,0.00026645,2,"2025-03-01T18:11:01.850",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977696,1740852661861,"fUST",-2704.83,0.00026645,2,"2025-03-01T18:11:01.861",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977697,1740852661871,"fUST",-1000.0,0.00026645,5,"2025-03-01T18:11:01.871",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977698,1740852661881,"fUST",-1061.28,0.00026645,2,"2025-03-01T18:11:01.881",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977699,1740852661890,"fUST",-928.86,0.00026645,2,"2025-03-01T18:11:01.890",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977700,1740852661900,"fUST",-901.34,0.00026645,2,"2025-03-01T18:11:01.900",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977701,1740852661909,"fUST",-756.95,0.00026645,2,"2025-03-01T18:11:01.909",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977702,1740852661918,"fUST",-1590.81,0.00026645,2,"2025-03-01T18:11:01.918",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977703,1740852661927,"fUST",-500.0,0.00026646,2,"2025-03-01T18:11:01.927",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977704,1740852661936,"fUST",-500.0,0.00026646,2,"2025-03-01T18:11:01.936",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977705,1740852661946,"fUST",-1245.26,0.00026646,2,"2025-03-01T18:11:01.946",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977706,1740852661955,"fUST",-500.0,0.00026646,2,"2025-03-01T18:11:01.955",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977707,1740852661965,"fUST",-13114.62,0.00026646,2,"2025-03-01T18:11:01.965",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977708,1740852661974,"fUST",-500.0,0.00026646,2,"2025-03-01T18:11:01.974",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977709,1740852661984,"fUST",-6634.82,0.00026646,2,"2025-03-01T18:11:01.984",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977710,1740852661993,"fUST",-4285.24,0.00026646,2,"2025-03-01T18:11:01.993",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977711,1740852662002,"fUST",-5569.82,0.00026646,2,"2025-03-01T18:11:02.002",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977712,1740852662012,"fUST",-1726.86,0.00026646,2,"2025-03-01T18:11:02.012",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977713,1740852662021,"fUST",-500.0,0.00026646,2,"2025-03-01T18:11:02.021",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977714,1740852662031,"fUST",-1264.87,0.00026646,2,"2025-03-01T18:11:02.031",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977715,1740852662040,"fUST",-2964.03,0.00026646,2,"2025-03-01T18:11:02.040",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977716,1740852662050,"fUST",-500.0,0.00026646,2,"2025-03-01T18:11:02.050",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977717,1740852662059,"fUST",-2951.38,0.00026646,2,"2025-03-01T18:11:02.059",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977718,1740852662069,"fUST",-500.0,0.00026646,2,"2025-03-01T18:11:02.069",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977719,1740852662078,"fUST",-5269.69,0.00026646,2,"2025-03-01T18:11:02.078",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977720,1740852662088,"fUST",-9493.32,0.00026646,2,"2025-03-01T18:11:02.088",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977721,1740852662098,"fUST",-549.95,0.00026646,2,"2025-03-01T18:11:02.098",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977722,1740852662107,"fUST",-500.0,0.00026646,2,"2025-03-01T18:11:02.107",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977723,1740852662117,"fUST",-500.0,0.00026646,2,"2025-03-01T18:11:02.117",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977724,1740852662127,"fUST",-1900.21,0.00026646,2,"2025-03-01T18:11:02.127",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977725,1740852662136,"fUST",-3068.32,0.00026646,2,"2025-03-01T18:11:02.136",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977726,1740852662145,"fUST",-837.13,0.00026646,2,"2025-03-01T18:11:02.145",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977727,1740852662155,"fUST",-114426.55573069,0.00026648,9,"2025-03-01T18:11:02.155",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977728,1740853429965,"fUST",95239.90207876,0.00025,120,"2025-03-01T18:23:49.965",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977729,1740853429987,"fUST",100000.0,0.00025,120,"2025-03-01T18:23:49.987",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977730,1740853430008,"fUST",71019.49510897,0.00025,120,"2025-03-01T18:23:50.008",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977731,1740853430032,"fUST",13740.60281227,0.00025,120,"2025-03-01T18:23:50.032",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977733,1740853537149,"fUST",-1226.6667408,0.00022889,2,"2025-03-01T18:25:37.149",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977734,1740853537170,"fUST",-159.29,0.00023704,2,"2025-03-01T18:25:37.170",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977735,1740853537191,"fUST",-1167.39380046,0.00023704,2,"2025-03-01T18:25:37.191",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977736,1740853537212,"fUST",-207.0315108,0.00023709,2,"2025-03-01T18:25:37.212",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977737,1740853537234,"fUST",-300.0,0.00023713,2,"2025-03-01T18:25:37.234",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977738,1740853537255,"fUST",-402.09484059,0.00023714,2,"2025-03-01T18:25:37.255",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977739,1740853541090,"fUST",-265.57503474,0.00023714,2,"2025-03-01T18:25:41.090",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977740,1740853626114,"fUST",-300.0,0.00023713,2,"2025-03-01T18:27:06.114",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977741,1740853626137,"fUST",-71.52180941,0.00023714,2,"2025-03-01T18:27:06.137",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977742,1740853636116,"fUST",-24160.80831526,0.00023714,2,"2025-03-01T18:27:16.116",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977743,1740853636137,"fUST",-6871.40595689,0.00023943,2,"2025-03-01T18:27:16.137",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977744,1740853648145,"fUST",-2827.78431688,0.00023943,2,"2025-03-01T18:27:28.145",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977745,1740853702247,"fUST",6229.14041567,0.0002,120,"2025-03-01T18:28:22.247",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977746,1740853718687,"fUST",155.0,0.00018,30,"2025-03-01T18:28:38.687",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977747,1740853721508,"fUST",907.07000128,0.00023,60,"2025-03-01T18:28:41.508",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977748,1740853721538,"fUST",482.31713041,0.0002,120,"2025-03-01T18:28:41.538",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977749,1740853722695,"fUST",291.29986664,0.00025,120,"2025-03-01T18:28:42.695",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977751,1740853729426,"fUST",575.18542084,0.00024,120,"2025-03-01T18:28:49.426",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977752,1740853729723,"fUST",25038.29993844,0.0001,7,"2025-03-01T18:28:49.723",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977753,1740853745081,"fUST",-151.0,0.00023,2,"2025-03-01T18:29:05.081",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977754,1740853745102,"fUST",-225.50080536,0.00023943,2,"2025-03-01T18:29:05.102",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977755,1740853751085,"fUST",-75.30892087,0.00023943,2,"2025-03-01T18:29:11.085",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977756,1740853751106,"fUST",-292.84,0.00024,2,"2025-03-01T18:29:11.106",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977757,1740853751126,"fUST",-410.676,0.00024027,2,"2025-03-01T18:29:11.126",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977758,1740853751146,"fUST",-963.3522212,0.00024028,2,"2025-03-01T18:29:11.146",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977759,1740853751166,"fUST",-814.5515333,0.0002408,2,"2025-03-01T18:29:11.166",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977760,1740853751187,"fUST",-322.1691769,0.00024158,2,"2025-03-01T18:29:11.187",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977761,1740853751207,"fUST",-414.9952781,0.0002423,2,"2025-03-01T18:29:11.207",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977762,1740853751227,"fUST",-150.0,0.00024274,2,"2025-03-01T18:29:11.227",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977763,1740853751248,"fUST",-533.64,0.00024657,2,"2025-03-01T18:29:11.248",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977764,1740853751269,"fUST",-250.0,0.00024817,2,"2025-03-01T18:29:11.269",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977765,1740853751290,"fUST",-416.10429196,0.00024999,2,"2025-03-01T18:29:11.290",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977766,1740853762092,"fUST",-117.53570804,0.00024999,2,"2025-03-01T18:29:22.092",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977767,1740853762113,"fUST",-493.62,0.00025,2,"2025-03-01T18:29:22.113",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977768,1740853762134,"fUST",-1789.4553012,0.00025347,2,"2025-03-01T18:29:22.134",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977769,1740853762155,"fUST",-300.0,0.00025437,2,"2025-03-01T18:29:22.155",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977770,1740853762176,"fUST",-578.57,0.00025438,3,"2025-03-01T18:29:22.176",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977771,1740853762197,"fUST",-289.28,0.00025438,3,"2025-03-01T18:29:22.197",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977772,1740853762218,"fUST",-867.88,0.00025438,3,"2025-03-01T18:29:22.218",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977773,1740853762240,"fUST",-500.0,0.00025447,2,"2025-03-01T18:29:22.240",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977774,1740853762260,"fUST",-210.52225673,0.00025447,2,"2025-03-01T18:29:22.260",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977775,1740853762283,"fUST",-500.0,0.00025447,2,"2025-03-01T18:29:22.283",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977776,1740853762306,"fUST",-500.0,0.00025447,2,"2025-03-01T18:29:22.306",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977777,1740853762328,"fUST",-500.0,0.00025447,2,"2025-03-01T18:29:22.328",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977778,1740853762348,"fUST",-500.0,0.00025447,2,"2025-03-01T18:29:22.348",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977779,1740853762371,"fUST",-500.0,0.00025447,2,"2025-03-01T18:29:22.371",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977780,1740853762392,"fUST",-645.73250956,0.00025447,2,"2025-03-01T18:29:22.392",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977781,1740853762413,"fUST",-500.0,0.00025447,2,"2025-03-01T18:29:22.413",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977782,1740853762436,"fUST",-500.0,0.00025447,2,"2025-03-01T18:29:22.436",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977783,1740853762456,"fUST",-500.0,0.00025447,2,"2025-03-01T18:29:22.456",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977784,1740853762478,"fUST",-500.0,0.00025447,2,"2025-03-01T18:29:22.478",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977785,1740853762502,"fUST",-500.0,0.00025447,2,"2025-03-01T18:29:22.502",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977786,1740853762524,"fUST",-369.92406759,0.00025447,2,"2025-03-01T18:29:22.524",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977787,1740853762546,"fUST",-500.0,0.00025447,2,"2025-03-01T18:29:22.546",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977788,1740853762570,"fUST",-486.4966478,0.00025447,2,"2025-03-01T18:29:22.570",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977789,1740853762594,"fUST",-500.0,0.00025447,2,"2025-03-01T18:29:22.594",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977790,1740853762621,"fUST",-500.0,0.00025447,2,"2025-03-01T18:29:22.621",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977791,1740853762645,"fUST",-500.0,0.00025447,2,"2025-03-01T18:29:22.645",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977792,1740853762668,"fUST",-593.45987987,0.00025447,2,"2025-03-01T18:29:22.668",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977793,1740853762694,"fUST",-500.0,0.00025447,2,"2025-03-01T18:29:22.694",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977794,1740853762716,"fUST",-500.0,0.00025447,2,"2025-03-01T18:29:22.716",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977795,1740853762738,"fUST",-500.0,0.00025447,2,"2025-03-01T18:29:22.738",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977796,1740853762761,"fUST",-500.0,0.00025447,2,"2025-03-01T18:29:22.761",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977797,1740853762783,"fUST",-500.0,0.00025447,2,"2025-03-01T18:29:22.783",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977798,1740853762805,"fUST",-500.0,0.00025447,2,"2025-03-01T18:29:22.805",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977799,1740853762827,"fUST",-500.0,0.00025447,2,"2025-03-01T18:29:22.827",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977800,1740853762857,"fUST",-500.0,0.00025447,2,"2025-03-01T18:29:22.857",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977801,1740853762888,"fUST",-500.0,0.00025447,2,"2025-03-01T18:29:22.888",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977802,1740853762917,"fUST",-500.0,0.00025447,2,"2025-03-01T18:29:22.917",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977803,1740853762946,"fUST",-500.0,0.00025447,2,"2025-03-01T18:29:22.946",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977804,1740853762976,"fUST",-500.0,0.00025447,2,"2025-03-01T18:29:22.976",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977805,1740853763006,"fUST",-171.80460401,0.00025447,2,"2025-03-01T18:29:23.006",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977806,1740853763034,"fUST",-500.0,0.00025447,2,"2025-03-01T18:29:23.034",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977807,1740853763063,"fUST",-500.0,0.00025447,2,"2025-03-01T18:29:23.063",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977808,1740853763094,"fUST",-500.0,0.00025447,2,"2025-03-01T18:29:23.094",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977809,1740853763124,"fUST",-500.0,0.00025447,2,"2025-03-01T18:29:23.124",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977810,1740853763152,"fUST",-500.0,0.00025447,2,"2025-03-01T18:29:23.152",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977811,1740853763180,"fUST",-500.0,0.00025447,2,"2025-03-01T18:29:23.180",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977812,1740853763207,"fUST",-500.0,0.00025447,2,"2025-03-01T18:29:23.207",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977813,1740853763236,"fUST",-500.0,0.00025447,2,"2025-03-01T18:29:23.236",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977814,1740853763264,"fUST",-500.0,0.00025447,2,"2025-03-01T18:29:23.264",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977815,1740853763289,"fUST",-500.0,0.00025447,2,"2025-03-01T18:29:23.289",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977816,1740853763316,"fUST",-500.0,0.00025447,2,"2025-03-01T18:29:23.316",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977817,1740853763344,"fUST",-500.0,0.00025447,2,"2025-03-01T18:29:23.344",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977818,1740853763374,"fUST",-500.0,0.00025447,2,"2025-03-01T18:29:23.374",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977819,1740853763403,"fUST",-500.0,0.00025447,2,"2025-03-01T18:29:23.403",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977820,1740853763433,"fUST",-500.0,0.00025447,2,"2025-03-01T18:29:23.433",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977821,1740853763461,"fUST",-760.05,0.00025447,2,"2025-03-01T18:29:23.461",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977822,1740853763488,"fUST",-500.0,0.00025447,2,"2025-03-01T18:29:23.488",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977823,1740853763512,"fUST",-1130.97,0.00025447,2,"2025-03-01T18:29:23.512",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977824,1740853763536,"fUST",-611.23169999,0.00025447,2,"2025-03-01T18:29:23.536",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977825,1740853763565,"fUST",-3397.06,0.00025447,2,"2025-03-01T18:29:23.565",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977826,1740853763596,"fUST",-533.64,0.00025447,2,"2025-03-01T18:29:23.596",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977827,1740853763627,"fUST",-533.64,0.00025447,2,"2025-03-01T18:29:23.627",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977828,1740853763655,"fUST",-1044.02,0.00025447,2,"2025-03-01T18:29:23.655",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977829,1740853763683,"fUST",-500.0,0.00025447,2,"2025-03-01T18:29:23.683",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977830,1740853763709,"fUST",-11270.67,0.00025447,2,"2025-03-01T18:29:23.709",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977831,1740853763733,"fUST",-5413.50829827,0.00025447,2,"2025-03-01T18:29:23.733",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977845,1740853832091,"fUST",-500.0,0.00025435,2,"2025-03-01T18:30:32.091",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977846,1740853832101,"fUST",-300.0,0.00025446,2,"2025-03-01T18:30:32.101",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977847,1740853832111,"fUST",-1984.76170173,0.00025447,2,"2025-03-01T18:30:32.111",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977848,1740853832120,"fUST",-500.0,0.00025447,2,"2025-03-01T18:30:32.120",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977849,1740853832130,"fUST",-601.00457264,0.00025447,2,"2025-03-01T18:30:32.130",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977854,1740853837755,"fUST",-5045.10542736,0.00025447,2,"2025-03-01T18:30:37.755",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977855,1740853837766,"fUST",-500.0,0.00025447,2,"2025-03-01T18:30:37.766",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977856,1740853837775,"fUST",-3641.03,0.00025447,2,"2025-03-01T18:30:37.775",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977857,1740853837785,"fUST",-2376.87,0.00025447,2,"2025-03-01T18:30:37.785",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977858,1740853837794,"fUST",-1477.1,0.00025447,2,"2025-03-01T18:30:37.794",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977859,1740853837804,"fUST",-1000.0,0.00025447,5,"2025-03-01T18:30:37.804",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977860,1740853837814,"fUST",-500.0,0.00025447,2,"2025-03-01T18:30:37.814",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977861,1740853837823,"fUST",-1086.33,0.00025447,2,"2025-03-01T18:30:37.823",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977862,1740853837833,"fUST",-1123.54,0.00025447,2,"2025-03-01T18:30:37.833",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977863,1740853837842,"fUST",-500.0,0.00025447,2,"2025-03-01T18:30:37.842",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977864,1740853837851,"fUST",-1238.36,0.00025447,2,"2025-03-01T18:30:37.851",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977865,1740853837860,"fUST",-4476.44,0.00025447,2,"2025-03-01T18:30:37.860",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977866,1740853837870,"fUST",-8034.62,0.00025447,2,"2025-03-01T18:30:37.870",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977867,1740853837879,"fUST",-780.9,0.00025447,2,"2025-03-01T18:30:37.879",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977868,1740853837953,"fUST",-728.38,0.00025447,2,"2025-03-01T18:30:37.953",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977869,1740853837965,"fUST",-3030.86,0.00025447,2,"2025-03-01T18:30:37.965",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977870,1740853837974,"fUST",-500.0,0.00025447,2,"2025-03-01T18:30:37.974",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977871,1740853837984,"fUST",-500.0,0.00025447,2,"2025-03-01T18:30:37.984",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977872,1740853837994,"fUST",-500.0,0.00025447,2,"2025-03-01T18:30:37.994",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977873,1740853838003,"fUST",-500.0,0.00025447,2,"2025-03-01T18:30:38.003",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977874,1740853838013,"fUST",-500.0,0.00025447,2,"2025-03-01T18:30:38.013",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977875,1740853838023,"fUST",-500.0,0.00025447,2,"2025-03-01T18:30:38.023",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977876,1740853838032,"fUST",-1381.47,0.00025447,2,"2025-03-01T18:30:38.032",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977877,1740853838042,"fUST",-500.0,0.00025447,2,"2025-03-01T18:30:38.042",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977878,1740853838051,"fUST",-500.0,0.00025447,2,"2025-03-01T18:30:38.051",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977879,1740853838061,"fUST",-500.0,0.00025447,2,"2025-03-01T18:30:38.061",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977880,1740853838070,"fUST",-500.0,0.00025447,2,"2025-03-01T18:30:38.070",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977881,1740853838080,"fUST",-500.0,0.00025447,2,"2025-03-01T18:30:38.080",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977882,1740853838089,"fUST",-500.0,0.00025447,2,"2025-03-01T18:30:38.089",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977883,1740853838098,"fUST",-500.0,0.00025447,2,"2025-03-01T18:30:38.098",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977884,1740853838109,"fUST",-500.0,0.00025447,2,"2025-03-01T18:30:38.109",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977885,1740853838118,"fUST",-165.06590168,0.00025447,2,"2025-03-01T18:30:38.118",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977886,1740853838127,"fUST",-500.0,0.00025447,2,"2025-03-01T18:30:38.127",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977887,1740853838137,"fUST",-500.0,0.00025447,2,"2025-03-01T18:30:38.137",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977888,1740853838146,"fUST",-500.0,0.00025447,2,"2025-03-01T18:30:38.146",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977889,1740853838157,"fUST",-197.53467182,0.00025447,2,"2025-03-01T18:30:38.157",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977890,1740853838166,"fUST",-500.0,0.00025447,2,"2025-03-01T18:30:38.166",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977891,1740853838175,"fUST",-500.0,0.00025447,2,"2025-03-01T18:30:38.175",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977892,1740853838186,"fUST",-400.49632264,0.00025447,2,"2025-03-01T18:30:38.186",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977893,1740853838195,"fUST",-868.4,0.00025447,2,"2025-03-01T18:30:38.195",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977894,1740853838203,"fUST",-500.0,0.00025447,2,"2025-03-01T18:30:38.203",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977895,1740853838212,"fUST",-1330.63,0.00025447,2,"2025-03-01T18:30:38.212",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977896,1740853838221,"fUST",-500.0,0.00025447,2,"2025-03-01T18:30:38.221",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977897,1740853838230,"fUST",-500.0,0.00025447,2,"2025-03-01T18:30:38.230",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977898,1740853838240,"fUST",-353.33760787,0.00025447,2,"2025-03-01T18:30:38.240",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977899,1740853838249,"fUST",-500.0,0.00025447,2,"2025-03-01T18:30:38.249",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977900,1740853838258,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:38.258",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977901,1740853838267,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:38.267",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977902,1740853838277,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:38.277",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977903,1740853838285,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:38.285",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977904,1740853838294,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:38.294",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977905,1740853838303,"fUST",-651.22,0.00025448,2,"2025-03-01T18:30:38.303",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977906,1740853838313,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:38.313",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977907,1740853838322,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:38.322",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977908,1740853838331,"fUST",-207.49057384,0.00025448,2,"2025-03-01T18:30:38.331",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977909,1740853838340,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:38.340",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977910,1740853838349,"fUST",-1225.87,0.00025448,2,"2025-03-01T18:30:38.349",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977911,1740853838359,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:38.359",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977912,1740853838368,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:38.368",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977913,1740853838377,"fUST",-1326.07,0.00025448,2,"2025-03-01T18:30:38.377",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977914,1740853838386,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:38.386",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977915,1740853838395,"fUST",-248.09106201,0.00025448,2,"2025-03-01T18:30:38.395",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977916,1740853838406,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:38.406",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977917,1740853838415,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:38.415",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977918,1740853838424,"fUST",-567.62,0.00025448,2,"2025-03-01T18:30:38.424",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977919,1740853838433,"fUST",-1555.22,0.00025448,2,"2025-03-01T18:30:38.433",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977920,1740853838442,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:38.442",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977921,1740853838451,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:38.451",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977922,1740853838460,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:38.460",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977923,1740853838469,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:38.469",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977924,1740853838478,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:38.478",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977925,1740853838487,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:38.487",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977926,1740853838496,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:38.496",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977927,1740853838505,"fUST",-857.82,0.00025448,2,"2025-03-01T18:30:38.505",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977928,1740853838514,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:38.514",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977929,1740853838523,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:38.523",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977930,1740853838532,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:38.532",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977931,1740853838542,"fUST",-526.48143405,0.00025448,2,"2025-03-01T18:30:38.542",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977932,1740853838551,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:38.551",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977933,1740853838561,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:38.561",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977934,1740853838570,"fUST",-984.87,0.00025448,2,"2025-03-01T18:30:38.570",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977935,1740853838579,"fUST",-501.91751933,0.00025448,2,"2025-03-01T18:30:38.579",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977936,1740853838589,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:38.589",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977937,1740853838598,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:38.598",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977938,1740853838607,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:38.607",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977939,1740853838617,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:38.617",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977940,1740853838627,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:38.627",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977941,1740853838640,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:38.640",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977942,1740853838652,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:38.652",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977943,1740853838661,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:38.661",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977944,1740853838670,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:38.670",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977945,1740853838681,"fUST",-504.45,0.00025448,2,"2025-03-01T18:30:38.681",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977946,1740853838690,"fUST",-504.45,0.00025448,2,"2025-03-01T18:30:38.690",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977947,1740853838700,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:38.700",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977948,1740853838709,"fUST",-1649.68,0.00025448,2,"2025-03-01T18:30:38.709",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977949,1740853838719,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:38.719",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977950,1740853838729,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:38.729",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977951,1740853838739,"fUST",-575.51,0.00025448,2,"2025-03-01T18:30:38.739",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977952,1740853838750,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:38.750",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977953,1740853838760,"fUST",-1043.77,0.00025448,2,"2025-03-01T18:30:38.760",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977954,1740853838769,"fUST",-505.34708335,0.00025448,2,"2025-03-01T18:30:38.769",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977955,1740853838779,"fUST",-986.49,0.00025448,2,"2025-03-01T18:30:38.779",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977956,1740853838788,"fUST",-520.11961642,0.00025448,2,"2025-03-01T18:30:38.788",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977957,1740853838797,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:38.797",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977958,1740853838806,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:38.806",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977959,1740853838815,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:38.815",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977960,1740853838826,"fUST",-181.23774386,0.00025448,2,"2025-03-01T18:30:38.826",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977961,1740853838836,"fUST",-503.15627078,0.00025448,2,"2025-03-01T18:30:38.836",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977962,1740853838846,"fUST",-2565.29,0.00025448,2,"2025-03-01T18:30:38.846",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977963,1740853838855,"fUST",-799.53,0.00025448,2,"2025-03-01T18:30:38.855",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977964,1740853838864,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:38.864",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977965,1740853838874,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:38.874",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977966,1740853838883,"fUST",-1529.85,0.00025448,2,"2025-03-01T18:30:38.883",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977967,1740853838892,"fUST",-842.16,0.00025448,2,"2025-03-01T18:30:38.892",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977968,1740853838903,"fUST",-1768.35,0.00025448,2,"2025-03-01T18:30:38.903",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977969,1740853838913,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:38.913",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977970,1740853838922,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:38.922",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977971,1740853838932,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:38.932",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977972,1740853838941,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:38.941",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977973,1740853838950,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:38.950",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977974,1740853838959,"fUST",-584.81,0.00025448,2,"2025-03-01T18:30:38.959",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977975,1740853838968,"fUST",-941.08,0.00025448,2,"2025-03-01T18:30:38.968",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977976,1740853838978,"fUST",-1192.56,0.00025448,2,"2025-03-01T18:30:38.978",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977977,1740853838987,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:38.987",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977978,1740853838996,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:38.996",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977979,1740853839005,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.005",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977980,1740853839015,"fUST",-866.58,0.00025448,2,"2025-03-01T18:30:39.015",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977981,1740853839024,"fUST",-1492.46,0.00025448,2,"2025-03-01T18:30:39.024",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977982,1740853839033,"fUST",-926.67,0.00025448,2,"2025-03-01T18:30:39.033",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977983,1740853839042,"fUST",-1194.51,0.00025448,2,"2025-03-01T18:30:39.042",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977984,1740853839051,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.051",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977985,1740853839060,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.060",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977986,1740853839070,"fUST",-533.64,0.00025448,2,"2025-03-01T18:30:39.070",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977987,1740853839079,"fUST",-533.64,0.00025448,2,"2025-03-01T18:30:39.079",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977988,1740853839088,"fUST",-533.64,0.00025448,2,"2025-03-01T18:30:39.088",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977989,1740853839097,"fUST",-533.64,0.00025448,2,"2025-03-01T18:30:39.097",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977990,1740853839106,"fUST",-533.64,0.00025448,2,"2025-03-01T18:30:39.106",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977991,1740853839115,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.115",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977992,1740853839125,"fUST",-533.64,0.00025448,2,"2025-03-01T18:30:39.125",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977993,1740853839134,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.134",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977994,1740853839144,"fUST",-533.64,0.00025448,2,"2025-03-01T18:30:39.144",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977995,1740853839156,"fUST",-533.64,0.00025448,2,"2025-03-01T18:30:39.156",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977996,1740853839166,"fUST",-533.64,0.00025448,2,"2025-03-01T18:30:39.166",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977997,1740853839175,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.175",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977998,1740853839184,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.184",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354977999,1740853839193,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.193",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978000,1740853839202,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.202",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978001,1740853839212,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.212",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978002,1740853839221,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.221",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978003,1740853839233,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.233",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978004,1740853839242,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.242",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978005,1740853839251,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.251",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978006,1740853839260,"fUST",-325.02174419,0.00025448,2,"2025-03-01T18:30:39.260",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978007,1740853839269,"fUST",-796.08,0.00025448,2,"2025-03-01T18:30:39.269",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978008,1740853839279,"fUST",-1032.72,0.00025448,2,"2025-03-01T18:30:39.279",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978009,1740853839289,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.289",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978010,1740853839298,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.298",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978011,1740853839307,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.307",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978012,1740853839316,"fUST",-585.96,0.00025448,2,"2025-03-01T18:30:39.316",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978013,1740853839325,"fUST",-585.96,0.00025448,2,"2025-03-01T18:30:39.325",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978014,1740853839335,"fUST",-609.16,0.00025448,2,"2025-03-01T18:30:39.335",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978015,1740853839344,"fUST",-34451.11,0.00025448,2,"2025-03-01T18:30:39.344",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978016,1740853839354,"fUST",-578.74,0.00025448,2,"2025-03-01T18:30:39.354",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978017,1740853839363,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.363",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978018,1740853839372,"fUST",-1203.5,0.00025448,2,"2025-03-01T18:30:39.372",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978019,1740853839381,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.381",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978020,1740853839390,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.390",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978021,1740853839402,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.402",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978022,1740853839415,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.415",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978023,1740853839424,"fUST",-1749.62,0.00025448,2,"2025-03-01T18:30:39.424",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978024,1740853839433,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.433",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978025,1740853839443,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.443",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978026,1740853839451,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.451",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978027,1740853839460,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.460",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978028,1740853839469,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.469",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978029,1740853839478,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.478",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978030,1740853839488,"fUST",-856.73,0.00025448,2,"2025-03-01T18:30:39.488",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978031,1740853839497,"fUST",-160.97737788,0.00025448,2,"2025-03-01T18:30:39.497",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978032,1740853839506,"fUST",-4841.34,0.00025448,2,"2025-03-01T18:30:39.506",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978033,1740853839515,"fUST",-1394.98,0.00025448,2,"2025-03-01T18:30:39.515",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978034,1740853839525,"fUST",-973.28,0.00025448,2,"2025-03-01T18:30:39.525",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978035,1740853839534,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.534",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978036,1740853839543,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.543",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978037,1740853839552,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.552",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978038,1740853839563,"fUST",-537.37,0.00025448,2,"2025-03-01T18:30:39.563",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978039,1740853839572,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.572",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978040,1740853839582,"fUST",-632.74,0.00025448,2,"2025-03-01T18:30:39.582",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978041,1740853839591,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.591",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978042,1740853839600,"fUST",-674.29,0.00025448,2,"2025-03-01T18:30:39.600",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978043,1740853839609,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.609",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978044,1740853839618,"fUST",-2530.74,0.00025448,2,"2025-03-01T18:30:39.618",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978045,1740853839628,"fUST",-4575.41,0.00025448,2,"2025-03-01T18:30:39.628",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978046,1740853839641,"fUST",-880.15,0.00025448,2,"2025-03-01T18:30:39.641",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978047,1740853839655,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.655",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978048,1740853839664,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.664",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978049,1740853839674,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.674",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978050,1740853839684,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.684",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978051,1740853839693,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.693",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978052,1740853839702,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.702",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978053,1740853839713,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.713",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978054,1740853839722,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.722",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978055,1740853839731,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.731",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978056,1740853839741,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.741",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978057,1740853839750,"fUST",-839.25,0.00025448,2,"2025-03-01T18:30:39.750",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978058,1740853839759,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.759",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978059,1740853839768,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.768",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978060,1740853839778,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.778",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978061,1740853839787,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.787",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978062,1740853839797,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.797",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978063,1740853839807,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.807",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978064,1740853839816,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.816",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978065,1740853839825,"fUST",-1835.55,0.00025448,2,"2025-03-01T18:30:39.825",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978066,1740853839834,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.834",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978067,1740853839843,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.843",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978068,1740853839852,"fUST",-1208.98,0.00025448,2,"2025-03-01T18:30:39.852",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978069,1740853839862,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.862",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978071,1740853839871,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.871",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978072,1740853839880,"fUST",-1594.16,0.00025448,2,"2025-03-01T18:30:39.880",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978073,1740853839890,"fUST",-864.94,0.00025448,2,"2025-03-01T18:30:39.890",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978074,1740853839899,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.899",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978075,1740853839910,"fUST",-175558.17,0.00025448,2,"2025-03-01T18:30:39.910",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978076,1740853839919,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.919",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978077,1740853839929,"fUST",-500.0,0.00025448,2,"2025-03-01T18:30:39.929",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978078,1740853839938,"fUST",-700.64,0.00025448,2,"2025-03-01T18:30:39.938",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978079,1740853839948,"fUST",-275.79247018,0.00025449,2,"2025-03-01T18:30:39.948",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978080,1740853839957,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:39.957",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978081,1740853839966,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:39.966",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978082,1740853839975,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:39.975",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978083,1740853839985,"fUST",-560.77561442,0.00025449,2,"2025-03-01T18:30:39.985",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978084,1740853839994,"fUST",-670.22,0.00025449,2,"2025-03-01T18:30:39.994",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978085,1740853840003,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.003",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978086,1740853840013,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.013",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978087,1740853840022,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.022",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978088,1740853840031,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.031",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978089,1740853840041,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.041",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978090,1740853840051,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.051",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978091,1740853840060,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.060",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978092,1740853840069,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.069",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978093,1740853840079,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.079",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978094,1740853840088,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.088",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978095,1740853840097,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.097",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978096,1740853840106,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.106",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978097,1740853840115,"fUST",-626.37,0.00025449,2,"2025-03-01T18:30:40.115",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978098,1740853840124,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.124",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978099,1740853840133,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.133",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978100,1740853840142,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.142",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978101,1740853840153,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.153",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978102,1740853840161,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.161",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978103,1740853840171,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.171",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978104,1740853840180,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.180",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978105,1740853840189,"fUST",-551.11,0.00025449,2,"2025-03-01T18:30:40.189",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978106,1740853840197,"fUST",-528.45,0.00025449,2,"2025-03-01T18:30:40.197",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978107,1740853840207,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.207",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978108,1740853840216,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.216",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978109,1740853840225,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.225",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978110,1740853840234,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.234",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978111,1740853840243,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.243",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978112,1740853840253,"fUST",-855.4,0.00025449,2,"2025-03-01T18:30:40.253",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978113,1740853840262,"fUST",-510.39,0.00025449,2,"2025-03-01T18:30:40.262",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978114,1740853840270,"fUST",-1271.81,0.00025449,2,"2025-03-01T18:30:40.270",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978115,1740853840279,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.279",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978116,1740853840288,"fUST",-631.18,0.00025449,2,"2025-03-01T18:30:40.288",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978117,1740853840297,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.297",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978118,1740853840306,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.306",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978119,1740853840316,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.316",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978120,1740853840325,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.325",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978121,1740853840334,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.334",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978122,1740853840343,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.343",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978123,1740853840351,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.351",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978124,1740853840360,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.360",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978125,1740853840369,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.369",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978126,1740853840379,"fUST",-584.53899195,0.00025449,2,"2025-03-01T18:30:40.379",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978127,1740853840387,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.387",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978128,1740853840396,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.396",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978129,1740853840408,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.408",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978130,1740853840417,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.417",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978131,1740853840426,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.426",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978132,1740853840436,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.436",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978133,1740853840445,"fUST",-724.66,0.00025449,2,"2025-03-01T18:30:40.445",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978134,1740853840454,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.454",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978135,1740853840463,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.463",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978136,1740853840472,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.472",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978137,1740853840482,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.482",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978138,1740853840491,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.491",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978139,1740853840501,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.501",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978140,1740853840510,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.510",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978141,1740853840519,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.519",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978142,1740853840528,"fUST",-567.15,0.00025449,2,"2025-03-01T18:30:40.528",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978143,1740853840538,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.538",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978144,1740853840547,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.547",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978145,1740853840557,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.557",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978146,1740853840566,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.566",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978147,1740853840576,"fUST",-861.95,0.00025449,2,"2025-03-01T18:30:40.576",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978148,1740853840585,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.585",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978149,1740853840595,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.595",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978150,1740853840605,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.605",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978151,1740853840614,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.614",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978152,1740853840624,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.624",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978153,1740853840636,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.636",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978154,1740853840646,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.646",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978155,1740853840659,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.659",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978156,1740853840668,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.668",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978157,1740853840679,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.679",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978158,1740853840689,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.689",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978159,1740853840699,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.699",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978160,1740853840709,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.709",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978161,1740853840719,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.719",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978162,1740853840728,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.728",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978163,1740853840737,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.737",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978164,1740853840747,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.747",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978165,1740853840756,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.756",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978166,1740853840765,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.765",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978167,1740853840774,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.774",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978168,1740853840785,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.785",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978169,1740853840794,"fUST",-505.99997502,0.00025449,2,"2025-03-01T18:30:40.794",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978170,1740853840804,"fUST",-504.48359762,0.00025449,2,"2025-03-01T18:30:40.804",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978171,1740853840813,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.813",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978172,1740853840823,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.823",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978173,1740853840832,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.832",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978174,1740853840841,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.841",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978175,1740853840851,"fUST",-531.2,0.00025449,2,"2025-03-01T18:30:40.851",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978176,1740853840860,"fUST",-345.7340843,0.00025449,2,"2025-03-01T18:30:40.860",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978177,1740853840870,"fUST",-507.58386937,0.00025449,2,"2025-03-01T18:30:40.870",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978178,1740853840879,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.879",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978179,1740853840888,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.888",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978180,1740853840897,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.897",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978181,1740853840909,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.909",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978182,1740853840918,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.918",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978183,1740853840928,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.928",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978184,1740853840937,"fUST",-645.37290114,0.00025449,2,"2025-03-01T18:30:40.937",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978185,1740853840947,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.947",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978186,1740853840956,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.956",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978187,1740853840965,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.965",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978188,1740853840974,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.974",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978189,1740853840984,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.984",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978190,1740853840993,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:40.993",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978191,1740853841002,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.002",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978192,1740853841011,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.011",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978193,1740853841020,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.020",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978194,1740853841030,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.030",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978195,1740853841039,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.039",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978196,1740853841048,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.048",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978197,1740853841058,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.058",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978198,1740853841067,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.067",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978199,1740853841077,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.077",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978200,1740853841086,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.086",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978201,1740853841096,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.096",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978202,1740853841104,"fUST",-695.08,0.00025449,2,"2025-03-01T18:30:41.104",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978203,1740853841113,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.113",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978204,1740853841122,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.122",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978205,1740853841131,"fUST",-1108.01,0.00025449,2,"2025-03-01T18:30:41.131",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978206,1740853841140,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.140",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978207,1740853841149,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.149",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978208,1740853841161,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.161",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978209,1740853841170,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.170",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978210,1740853841180,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.180",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978211,1740853841189,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.189",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978212,1740853841198,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.198",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978213,1740853841207,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.207",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978214,1740853841217,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.217",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978215,1740853841226,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.226",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978216,1740853841235,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.235",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978217,1740853841245,"fUST",-383.72,0.00025449,2,"2025-03-01T18:30:41.245",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978218,1740853841254,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.254",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978219,1740853841263,"fUST",-504.45,0.00025449,2,"2025-03-01T18:30:41.263",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978220,1740853841272,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.272",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978221,1740853841281,"fUST",-504.45,0.00025449,2,"2025-03-01T18:30:41.281",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978222,1740853841291,"fUST",-504.45,0.00025449,2,"2025-03-01T18:30:41.291",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978223,1740853841300,"fUST",-504.45,0.00025449,2,"2025-03-01T18:30:41.300",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978224,1740853841310,"fUST",-504.45,0.00025449,2,"2025-03-01T18:30:41.310",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978225,1740853841319,"fUST",-504.45,0.00025449,2,"2025-03-01T18:30:41.319",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978226,1740853841329,"fUST",-504.45,0.00025449,2,"2025-03-01T18:30:41.329",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978227,1740853841338,"fUST",-504.45,0.00025449,2,"2025-03-01T18:30:41.338",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978228,1740853841347,"fUST",-571.62,0.00025449,2,"2025-03-01T18:30:41.347",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978229,1740853841357,"fUST",-504.45,0.00025449,2,"2025-03-01T18:30:41.357",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978230,1740853841366,"fUST",-504.45,0.00025449,2,"2025-03-01T18:30:41.366",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978231,1740853841375,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.375",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978232,1740853841384,"fUST",-504.45,0.00025449,2,"2025-03-01T18:30:41.384",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978233,1740853841393,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.393",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978234,1740853841402,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.402",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978235,1740853841412,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.412",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978236,1740853841422,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.422",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978237,1740853841431,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.431",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978238,1740853841441,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.441",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978239,1740853841450,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.450",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978240,1740853841460,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.460",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978241,1740853841469,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.469",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978242,1740853841478,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.478",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978243,1740853841487,"fUST",-655.89,0.00025449,2,"2025-03-01T18:30:41.487",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978244,1740853841497,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.497",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978245,1740853841507,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.507",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978246,1740853841516,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.516",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978247,1740853841526,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.526",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978248,1740853841535,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.535",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978249,1740853841545,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.545",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978250,1740853841554,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.554",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978251,1740853841563,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.563",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978252,1740853841573,"fUST",-277.89555097,0.00025449,2,"2025-03-01T18:30:41.573",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978253,1740853841583,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.583",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978254,1740853841593,"fUST",-899.73,0.00025449,2,"2025-03-01T18:30:41.593",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978255,1740853841603,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.603",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978256,1740853841612,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.612",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978257,1740853841623,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.623",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978258,1740853841635,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.635",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978259,1740853841646,"fUST",-599.54524649,0.00025449,2,"2025-03-01T18:30:41.646",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978260,1740853841657,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.657",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978261,1740853841668,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.668",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978262,1740853841678,"fUST",-1172.51,0.00025449,2,"2025-03-01T18:30:41.678",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978263,1740853841688,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.688",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978264,1740853841700,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.700",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978265,1740853841710,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.710",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978266,1740853841720,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.720",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978267,1740853841730,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.730",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978268,1740853841739,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.739",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978269,1740853841749,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.749",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978270,1740853841758,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.758",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978271,1740853841768,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.768",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978272,1740853841777,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.777",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978273,1740853841787,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.787",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978274,1740853841797,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.797",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978275,1740853841808,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.808",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978276,1740853841817,"fUST",-460.996841,0.00025449,2,"2025-03-01T18:30:41.817",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978277,1740853841827,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.827",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978278,1740853841837,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.837",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978279,1740853841847,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.847",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978280,1740853841857,"fUST",-165.40084644,0.00025449,10,"2025-03-01T18:30:41.857",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978281,1740853841867,"fUST",-478.32740067,0.00025449,2,"2025-03-01T18:30:41.867",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978282,1740853841878,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.878",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978283,1740853841887,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.887",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978284,1740853841897,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.897",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978285,1740853841909,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.909",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978286,1740853841918,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.918",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978287,1740853841928,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.928",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978288,1740853841938,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.938",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978289,1740853841948,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.948",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978290,1740853841958,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.958",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978291,1740853841968,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.968",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978292,1740853841978,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.978",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978293,1740853841988,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.988",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978294,1740853841998,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:41.998",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978295,1740853842007,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.007",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978296,1740853842017,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.017",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978297,1740853842027,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.027",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978298,1740853842037,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.037",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978299,1740853842046,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.046",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978300,1740853842056,"fUST",-770.26,0.00025449,2,"2025-03-01T18:30:42.056",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978301,1740853842065,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.065",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978302,1740853842075,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.075",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978303,1740853842085,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.085",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978304,1740853842094,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.094",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978305,1740853842104,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.104",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978306,1740853842114,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.114",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978307,1740853842124,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.124",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978308,1740853842134,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.134",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978309,1740853842144,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.144",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978310,1740853842155,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.155",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978311,1740853842165,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.165",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978312,1740853842175,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.175",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978313,1740853842185,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.185",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978314,1740853842195,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.195",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978315,1740853842205,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.205",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978316,1740853842215,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.215",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978317,1740853842225,"fUST",-1440.14,0.00025449,2,"2025-03-01T18:30:42.225",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978318,1740853842235,"fUST",-782.95,0.00025449,2,"2025-03-01T18:30:42.235",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978319,1740853842244,"fUST",-8684.88,0.00025449,2,"2025-03-01T18:30:42.244",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978321,1740853842254,"fUST",-1086.42,0.00025449,2,"2025-03-01T18:30:42.254",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978323,1740853842264,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.264",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978324,1740853842274,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.274",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978325,1740853842284,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.284",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978326,1740853842294,"fUST",-2179.66,0.00025449,2,"2025-03-01T18:30:42.294",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978327,1740853842303,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.303",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978328,1740853842313,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.313",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978329,1740853842323,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.323",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978330,1740853842333,"fUST",-1320.34,0.00025449,2,"2025-03-01T18:30:42.333",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978331,1740853842343,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.343",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978332,1740853842353,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.353",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978333,1740853842362,"fUST",-1338.57,0.00025449,2,"2025-03-01T18:30:42.362",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978334,1740853842372,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.372",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978335,1740853842382,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.382",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978336,1740853842392,"fUST",-505.30669483,0.00025449,2,"2025-03-01T18:30:42.392",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978337,1740853842402,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.402",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978338,1740853842414,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.414",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978339,1740853842424,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.424",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978340,1740853842434,"fUST",-3184.42,0.00025449,2,"2025-03-01T18:30:42.434",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978341,1740853842443,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.443",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978342,1740853842455,"fUST",-533.64,0.00025449,2,"2025-03-01T18:30:42.455",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978344,1740853842465,"fUST",-533.64,0.00025449,2,"2025-03-01T18:30:42.465",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978346,1740853842474,"fUST",-533.64,0.00025449,2,"2025-03-01T18:30:42.474",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978348,1740853842484,"fUST",-533.64,0.00025449,2,"2025-03-01T18:30:42.484",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978349,1740853842494,"fUST",-533.64,0.00025449,2,"2025-03-01T18:30:42.494",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978350,1740853842504,"fUST",-503.7066998,0.00025449,2,"2025-03-01T18:30:42.504",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978351,1740853842515,"fUST",-533.64,0.00025449,2,"2025-03-01T18:30:42.515",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978352,1740853842524,"fUST",-533.64,0.00025449,2,"2025-03-01T18:30:42.524",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978353,1740853842534,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.534",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978354,1740853842544,"fUST",-533.64,0.00025449,2,"2025-03-01T18:30:42.544",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978355,1740853842553,"fUST",-533.64,0.00025449,2,"2025-03-01T18:30:42.553",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978356,1740853842564,"fUST",-533.64,0.00025449,2,"2025-03-01T18:30:42.564",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978357,1740853842574,"fUST",-533.8680259,0.00025449,2,"2025-03-01T18:30:42.574",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978358,1740853842584,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.584",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978359,1740853842594,"fUST",-501.40465957,0.00025449,2,"2025-03-01T18:30:42.594",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978360,1740853842604,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.604",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978361,1740853842615,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.615",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978362,1740853842625,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.625",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978363,1740853842638,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.638",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978364,1740853842648,"fUST",-1778.98,0.00025449,2,"2025-03-01T18:30:42.648",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978365,1740853842660,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.660",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978366,1740853842670,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.670",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978367,1740853842682,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.682",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978368,1740853842692,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.692",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978369,1740853842703,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.703",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978370,1740853842714,"fUST",-4343.27,0.00025449,2,"2025-03-01T18:30:42.714",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978371,1740853842725,"fUST",-521.89,0.00025449,2,"2025-03-01T18:30:42.725",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978372,1740853842735,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.735",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978373,1740853842745,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.745",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978374,1740853842757,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.757",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978375,1740853842766,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.766",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978376,1740853842777,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.777",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978378,1740853842787,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.787",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978380,1740853842797,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.797",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978382,1740853842807,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.807",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978383,1740853842817,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.817",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978384,1740853842827,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.827",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978385,1740853842838,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.838",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978386,1740853842849,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.849",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978387,1740853842859,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.859",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978388,1740853842870,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.870",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978389,1740853842881,"fUST",-585.96,0.00025449,2,"2025-03-01T18:30:42.881",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978390,1740853842891,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.891",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978391,1740853842901,"fUST",-375.79904528,0.00025449,2,"2025-03-01T18:30:42.901",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978392,1740853842913,"fUST",-585.96,0.00025449,2,"2025-03-01T18:30:42.913",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978393,1740853842924,"fUST",-585.96,0.00025449,2,"2025-03-01T18:30:42.924",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978394,1740853842934,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.934",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978395,1740853842944,"fUST",-585.96,0.00025449,2,"2025-03-01T18:30:42.944",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978396,1740853842954,"fUST",-585.96,0.00025449,2,"2025-03-01T18:30:42.954",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978397,1740853842964,"fUST",-585.96,0.00025449,2,"2025-03-01T18:30:42.964",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978398,1740853842974,"fUST",-585.96,0.00025449,2,"2025-03-01T18:30:42.974",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978400,1740853842984,"fUST",-585.96,0.00025449,2,"2025-03-01T18:30:42.984",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978402,1740853842994,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:42.994",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978404,1740853843004,"fUST",-585.96,0.00025449,2,"2025-03-01T18:30:43.004",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978405,1740853843014,"fUST",-585.96,0.00025449,2,"2025-03-01T18:30:43.014",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978406,1740853843024,"fUST",-585.96,0.00025449,2,"2025-03-01T18:30:43.024",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978407,1740853843034,"fUST",-993.41,0.00025449,2,"2025-03-01T18:30:43.034",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978408,1740853843044,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:43.044",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978409,1740853843054,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:43.054",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978410,1740853843064,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:43.064",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978411,1740853843075,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:43.075",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978412,1740853843085,"fUST",-1217.08,0.00025449,2,"2025-03-01T18:30:43.085",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978413,1740853843095,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:43.095",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978414,1740853843106,"fUST",-650.08,0.00025449,2,"2025-03-01T18:30:43.106",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978415,1740853843115,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:43.115",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978416,1740853843126,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:43.126",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978417,1740853843136,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:43.136",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978418,1740853843146,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:43.146",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978419,1740853843156,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:43.156",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978420,1740853843166,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:43.166",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978421,1740853843176,"fUST",-527.4952183,0.00025449,2,"2025-03-01T18:30:43.176",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978422,1740853843186,"fUST",-599.51,0.00025449,2,"2025-03-01T18:30:43.186",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978423,1740853843196,"fUST",-567.84,0.00025449,2,"2025-03-01T18:30:43.196",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978424,1740853843208,"fUST",-572.92,0.00025449,2,"2025-03-01T18:30:43.208",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978425,1740853843218,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:43.218",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978426,1740853843228,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:43.228",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978427,1740853843239,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:43.239",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978428,1740853843249,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:43.249",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978429,1740853843260,"fUST",-521.8234435,0.00025449,2,"2025-03-01T18:30:43.260",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978430,1740853843271,"fUST",-501.6256182,0.00025449,2,"2025-03-01T18:30:43.271",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978431,1740853843282,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:43.282",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978432,1740853843292,"fUST",-12843.95,0.00025449,2,"2025-03-01T18:30:43.292",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978433,1740853843302,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:43.302",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978434,1740853843312,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:43.312",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978435,1740853843323,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:43.323",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978436,1740853843333,"fUST",-1411.47,0.00025449,2,"2025-03-01T18:30:43.333",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978437,1740853843344,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:43.344",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978438,1740853843354,"fUST",-237.67060862,0.00025449,2,"2025-03-01T18:30:43.354",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978439,1740853843365,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:43.365",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978440,1740853843375,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:43.375",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978441,1740853843385,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:43.385",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978442,1740853843395,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:43.395",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978443,1740853843407,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:43.407",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978444,1740853843417,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:43.417",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978445,1740853843426,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:43.426",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978446,1740853843436,"fUST",-201.22,0.00025449,2,"2025-03-01T18:30:43.436",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978447,1740853843446,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:43.446",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978448,1740853843456,"fUST",-863.85,0.00025449,2,"2025-03-01T18:30:43.456",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978449,1740853843467,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:43.467",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978450,1740853843476,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:43.476",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978451,1740853843487,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:43.487",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978452,1740853843497,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:43.497",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978453,1740853843507,"fUST",-200.89045231,0.00025449,2,"2025-03-01T18:30:43.507",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978454,1740853843517,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:43.517",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978455,1740853843527,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:43.527",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978456,1740853843538,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:43.538",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978457,1740853843548,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:43.548",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978458,1740853843559,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:43.559",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978459,1740853843569,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:43.569",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978460,1740853843580,"fUST",-200.0,0.00025449,2,"2025-03-01T18:30:43.580",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978461,1740853843591,"fUST",-222000.0,0.0002545,2,"2025-03-01T18:30:43.591",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978462,1740853843602,"fUST",-500.0,0.00025473,2,"2025-03-01T18:30:43.602",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978463,1740853843612,"fUST",-500.0,0.00025473,2,"2025-03-01T18:30:43.612",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978464,1740853843622,"fUST",-500.0,0.00025473,2,"2025-03-01T18:30:43.622",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978465,1740853843633,"fUST",-500.0,0.00025473,2,"2025-03-01T18:30:43.633",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978466,1740853843644,"fUST",-500.0,0.00025473,2,"2025-03-01T18:30:43.644",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978467,1740853843655,"fUST",-500.0,0.00025473,2,"2025-03-01T18:30:43.655",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978468,1740853843665,"fUST",-500.0,0.00025473,2,"2025-03-01T18:30:43.665",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978469,1740853843675,"fUST",-327.27135018,0.00025473,2,"2025-03-01T18:30:43.675",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978470,1740853843685,"fUST",-500.0,0.00025473,2,"2025-03-01T18:30:43.685",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978471,1740853843695,"fUST",-500.0,0.00025473,2,"2025-03-01T18:30:43.695",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978472,1740853843706,"fUST",-500.0,0.00025473,2,"2025-03-01T18:30:43.706",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978473,1740853843718,"fUST",-602.33728723,0.00025473,2,"2025-03-01T18:30:43.718",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978474,1740853843728,"fUST",-500.0,0.00025473,2,"2025-03-01T18:30:43.728",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978475,1740853843739,"fUST",-410.04,0.000255,7,"2025-03-01T18:30:43.739",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978476,1740853843749,"fUST",-305.3,0.00025547,2,"2025-03-01T18:30:43.749",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978477,1740853843760,"fUST",-504.45,0.00025548,2,"2025-03-01T18:30:43.760",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978478,1740853843770,"fUST",-504.45,0.00025548,2,"2025-03-01T18:30:43.770",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978479,1740853843780,"fUST",-504.45,0.00025548,2,"2025-03-01T18:30:43.780",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978480,1740853843790,"fUST",-504.45,0.00025548,2,"2025-03-01T18:30:43.790",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978481,1740853843800,"fUST",-585.96,0.00025548,2,"2025-03-01T18:30:43.800",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978482,1740853843810,"fUST",-585.96,0.00025548,2,"2025-03-01T18:30:43.810",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978483,1740853843820,"fUST",-585.96,0.00025548,2,"2025-03-01T18:30:43.820",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978484,1740853843830,"fUST",-585.96,0.00025548,2,"2025-03-01T18:30:43.830",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978485,1740853843841,"fUST",-500.0,0.00025549,2,"2025-03-01T18:30:43.841",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978486,1740853843850,"fUST",-500.0,0.00025549,2,"2025-03-01T18:30:43.850",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978487,1740853843860,"fUST",-500.0,0.00025549,2,"2025-03-01T18:30:43.860",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978488,1740853843870,"fUST",-500.0,0.00025549,2,"2025-03-01T18:30:43.870",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978489,1740853843880,"fUST",-500.0,0.00025549,2,"2025-03-01T18:30:43.880",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978490,1740853843891,"fUST",-500.0,0.00025549,2,"2025-03-01T18:30:43.891",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978491,1740853843902,"fUST",-500.0,0.00025549,2,"2025-03-01T18:30:43.902",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978492,1740853843915,"fUST",-603.38,0.00025549,2,"2025-03-01T18:30:43.915",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978493,1740853843927,"fUST",-976.63,0.00025549,2,"2025-03-01T18:30:43.927",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978494,1740853843938,"fUST",-1043.19,0.00025549,2,"2025-03-01T18:30:43.938",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978495,1740853843949,"fUST",-500.0,0.00025549,2,"2025-03-01T18:30:43.949",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978496,1740853843960,"fUST",-1381.27,0.00025549,2,"2025-03-01T18:30:43.960",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978497,1740853843971,"fUST",-935.04,0.00025549,2,"2025-03-01T18:30:43.971",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978498,1740853843982,"fUST",-500.0,0.00025549,2,"2025-03-01T18:30:43.982",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978499,1740853843993,"fUST",-500.0,0.00025549,2,"2025-03-01T18:30:43.993",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978500,1740853844003,"fUST",-500.0,0.00025549,2,"2025-03-01T18:30:44.003",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978501,1740853844014,"fUST",-500.0,0.00025549,2,"2025-03-01T18:30:44.014",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978502,1740853844024,"fUST",-593.87,0.00025549,2,"2025-03-01T18:30:44.024",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978503,1740853844035,"fUST",-500.0,0.00025549,2,"2025-03-01T18:30:44.035",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978504,1740853844046,"fUST",-500.0,0.00025549,2,"2025-03-01T18:30:44.046",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978505,1740853844057,"fUST",-540.04,0.00025549,2,"2025-03-01T18:30:44.057",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978506,1740853844068,"fUST",-2535.39,0.00025549,2,"2025-03-01T18:30:44.068",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978507,1740853844337,"fUST",-500.0,0.00025549,2,"2025-03-01T18:30:44.337",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978508,1740853844356,"fUST",-500.0,0.00025549,2,"2025-03-01T18:30:44.356",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978509,1740853844366,"fUST",-500.0,0.00025549,2,"2025-03-01T18:30:44.366",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978510,1740853844375,"fUST",-1668.62,0.00025549,2,"2025-03-01T18:30:44.375",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978511,1740853844385,"fUST",-1709.61,0.00025549,2,"2025-03-01T18:30:44.385",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978512,1740853844394,"fUST",-500.0,0.00025549,2,"2025-03-01T18:30:44.394",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978513,1740853844404,"fUST",-504.45,0.00025549,2,"2025-03-01T18:30:44.404",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978514,1740853844414,"fUST",-504.67756122,0.00025549,2,"2025-03-01T18:30:44.414",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978515,1740853844423,"fUST",-500.0,0.00025549,2,"2025-03-01T18:30:44.423",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978516,1740853844433,"fUST",-500.0,0.00025549,2,"2025-03-01T18:30:44.433",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978517,1740853844442,"fUST",-500.0,0.00025549,2,"2025-03-01T18:30:44.442",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978518,1740853844452,"fUST",-500.0,0.00025549,2,"2025-03-01T18:30:44.452",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978519,1740853844461,"fUST",-971.79,0.00025549,2,"2025-03-01T18:30:44.461",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978520,1740853844471,"fUST",-500.0,0.00025549,2,"2025-03-01T18:30:44.471",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978521,1740853844481,"fUST",-2370.2,0.00025549,2,"2025-03-01T18:30:44.481",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978522,1740853844490,"fUST",-500.0,0.00025549,2,"2025-03-01T18:30:44.490",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978523,1740853844500,"fUST",-503.37462656,0.00025549,2,"2025-03-01T18:30:44.500",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978524,1740853844510,"fUST",-505.9774851,0.00025549,2,"2025-03-01T18:30:44.510",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978525,1740853844519,"fUST",-500.0,0.00025549,2,"2025-03-01T18:30:44.519",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978526,1740853844529,"fUST",-500.0,0.00025549,2,"2025-03-01T18:30:44.529",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978527,1740853844539,"fUST",-500.0,0.00025549,2,"2025-03-01T18:30:44.539",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978528,1740853844549,"fUST",-500.0,0.00025549,2,"2025-03-01T18:30:44.549",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978529,1740853844558,"fUST",-500.0,0.00025549,2,"2025-03-01T18:30:44.558",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978530,1740853844569,"fUST",-500.0,0.00025549,2,"2025-03-01T18:30:44.569",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978531,1740853844578,"fUST",-809.97,0.00025549,2,"2025-03-01T18:30:44.578",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978532,1740853844588,"fUST",-500.0,0.00025549,2,"2025-03-01T18:30:44.588",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978533,1740853844597,"fUST",-500.0,0.00025549,2,"2025-03-01T18:30:44.597",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978534,1740853844607,"fUST",-500.0,0.00025549,2,"2025-03-01T18:30:44.607",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978535,1740853844618,"fUST",-500.0,0.00025549,2,"2025-03-01T18:30:44.618",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978536,1740853844628,"fUST",-744.48,0.00025549,2,"2025-03-01T18:30:44.628",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978537,1740853844642,"fUST",-500.0,0.00025549,2,"2025-03-01T18:30:44.642",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978538,1740853844652,"fUST",-1747.59,0.00025549,2,"2025-03-01T18:30:44.652",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978539,1740853844663,"fUST",-188.34246364,0.00025549,2,"2025-03-01T18:30:44.663",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978540,1740853844674,"fUST",-500.0,0.00025549,2,"2025-03-01T18:30:44.674",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978541,1740853844683,"fUST",-713.94,0.00025549,2,"2025-03-01T18:30:44.683",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978542,1740853844693,"fUST",-4855.89,0.00025549,2,"2025-03-01T18:30:44.693",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978543,1740853844703,"fUST",-585.96,0.00025549,2,"2025-03-01T18:30:44.703",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978544,1740853844713,"fUST",-500.0,0.00025549,2,"2025-03-01T18:30:44.713",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978545,1740853844723,"fUST",-500.0,0.00025549,2,"2025-03-01T18:30:44.723",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978546,1740853844732,"fUST",-500.0,0.00025549,2,"2025-03-01T18:30:44.732",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978547,1740853844742,"fUST",-640.2,0.00025549,2,"2025-03-01T18:30:44.742",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978548,1740853844752,"fUST",-500.0,0.00025549,2,"2025-03-01T18:30:44.752",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978549,1740853844761,"fUST",-500.0,0.00025549,2,"2025-03-01T18:30:44.761",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978550,1740853844771,"fUST",-565.49,0.00025549,2,"2025-03-01T18:30:44.771",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978551,1740853844781,"fUST",-500.0,0.00025549,2,"2025-03-01T18:30:44.781",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978552,1740853844791,"fUST",-448.0463552,0.0002555,2,"2025-03-01T18:30:44.791",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978553,1740853844801,"fUST",-504.45,0.0002555,2,"2025-03-01T18:30:44.801",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978554,1740853844810,"fUST",-500.0,0.0002555,2,"2025-03-01T18:30:44.810",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978555,1740853844820,"fUST",-270.22537107,0.0002555,2,"2025-03-01T18:30:44.820",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978556,1740853844829,"fUST",-585.96,0.0002555,2,"2025-03-01T18:30:44.829",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978557,1740853844839,"fUST",-504.45,0.00025551,2,"2025-03-01T18:30:44.839",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978558,1740853844848,"fUST",-504.45,0.00025551,2,"2025-03-01T18:30:44.848",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978559,1740853844858,"fUST",-504.45,0.00025551,2,"2025-03-01T18:30:44.858",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978560,1740853844867,"fUST",-504.45,0.00025551,2,"2025-03-01T18:30:44.867",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978561,1740853844878,"fUST",-504.59,0.00025551,2,"2025-03-01T18:30:44.878",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978562,1740853844888,"fUST",-585.96,0.00025551,2,"2025-03-01T18:30:44.888",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978563,1740853844897,"fUST",-585.96,0.00025551,2,"2025-03-01T18:30:44.897",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978564,1740853844906,"fUST",-585.96,0.00025551,2,"2025-03-01T18:30:44.906",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978565,1740853844917,"fUST",-585.96,0.00025551,2,"2025-03-01T18:30:44.917",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978566,1740853844928,"fUST",-586.16,0.00025551,2,"2025-03-01T18:30:44.928",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978567,1740853844937,"fUST",-500.0,0.00025552,2,"2025-03-01T18:30:44.937",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978568,1740853844947,"fUST",-500.0,0.00025552,2,"2025-03-01T18:30:44.947",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978569,1740853844957,"fUST",-500.0,0.00025552,2,"2025-03-01T18:30:44.957",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978570,1740853844966,"fUST",-248.32078875,0.00025552,2,"2025-03-01T18:30:44.966",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978571,1740853844976,"fUST",-500.0,0.00025552,2,"2025-03-01T18:30:44.976",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978572,1740853844985,"fUST",-500.0,0.00025552,2,"2025-03-01T18:30:44.985",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978573,1740853844995,"fUST",-521.05988856,0.00025552,2,"2025-03-01T18:30:44.995",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978574,1740853845004,"fUST",-500.0,0.00025552,2,"2025-03-01T18:30:45.004",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978575,1740853845014,"fUST",-500.0,0.00025552,2,"2025-03-01T18:30:45.014",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978576,1740853845025,"fUST",-476.03491322,0.00025552,2,"2025-03-01T18:30:45.025",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978577,1740853845035,"fUST",-500.0,0.00025552,2,"2025-03-01T18:30:45.035",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978578,1740853845045,"fUST",-309.19359549,0.00025552,2,"2025-03-01T18:30:45.045",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978579,1740853845054,"fUST",-500.0,0.00025552,2,"2025-03-01T18:30:45.054",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978580,1740853845064,"fUST",-500.0,0.00025552,2,"2025-03-01T18:30:45.064",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978581,1740853845073,"fUST",-660.0,0.00025552,2,"2025-03-01T18:30:45.073",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978582,1740853845083,"fUST",-500.0,0.00025552,2,"2025-03-01T18:30:45.083",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978583,1740853845092,"fUST",-508.85,0.00025552,2,"2025-03-01T18:30:45.092",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978584,1740853845102,"fUST",-552.51,0.00025552,2,"2025-03-01T18:30:45.102",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978585,1740853845111,"fUST",-621.46,0.00025552,2,"2025-03-01T18:30:45.111",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978586,1740853845121,"fUST",-500.0,0.00025552,2,"2025-03-01T18:30:45.121",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978587,1740853845130,"fUST",-500.0,0.00025552,2,"2025-03-01T18:30:45.130",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978588,1740853845140,"fUST",-500.0,0.00025552,2,"2025-03-01T18:30:45.140",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978589,1740853845149,"fUST",-500.0,0.00025552,2,"2025-03-01T18:30:45.149",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978590,1740853845160,"fUST",-501.01,0.00025552,2,"2025-03-01T18:30:45.160",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978591,1740853845169,"fUST",-500.0,0.00025552,2,"2025-03-01T18:30:45.169",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978592,1740853845178,"fUST",-500.0,0.00025552,2,"2025-03-01T18:30:45.178",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978593,1740853845187,"fUST",-962.52,0.00025552,2,"2025-03-01T18:30:45.187",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978594,1740853845197,"fUST",-500.0,0.00025552,2,"2025-03-01T18:30:45.197",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978595,1740853845207,"fUST",-500.0,0.00025552,2,"2025-03-01T18:30:45.207",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978596,1740853845216,"fUST",-500.0,0.00025552,2,"2025-03-01T18:30:45.216",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978597,1740853845225,"fUST",-500.0,0.00025552,2,"2025-03-01T18:30:45.225",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978598,1740853845236,"fUST",-500.0,0.00025552,2,"2025-03-01T18:30:45.236",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978599,1740853845245,"fUST",-500.0,0.00025552,2,"2025-03-01T18:30:45.245",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978600,1740853845255,"fUST",-542.65117371,0.00025552,2,"2025-03-01T18:30:45.255",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978601,1740853845264,"fUST",-500.0,0.00025552,2,"2025-03-01T18:30:45.264",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978602,1740853845279,"fUST",-500.0,0.00025552,2,"2025-03-01T18:30:45.279",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978603,1740853845289,"fUST",-500.0,0.00025552,2,"2025-03-01T18:30:45.289",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978604,1740853845299,"fUST",-928.89,0.00025552,2,"2025-03-01T18:30:45.299",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978605,1740853845308,"fUST",-524.79,0.00025552,2,"2025-03-01T18:30:45.308",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978606,1740853845318,"fUST",-998.35,0.00025552,2,"2025-03-01T18:30:45.318",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978607,1740853845327,"fUST",-500.0,0.00025552,2,"2025-03-01T18:30:45.327",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978608,1740853845337,"fUST",-1157.54,0.00025552,2,"2025-03-01T18:30:45.337",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978609,1740853845347,"fUST",-500.0,0.00025552,2,"2025-03-01T18:30:45.347",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978610,1740853845356,"fUST",-500.0,0.00025552,2,"2025-03-01T18:30:45.356",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978611,1740853845366,"fUST",-509.6130407,0.00025552,2,"2025-03-01T18:30:45.366",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978612,1740853845377,"fUST",-483.64572853,0.00025552,2,"2025-03-01T18:30:45.377",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978613,1740853845386,"fUST",-500.0,0.00025552,2,"2025-03-01T18:30:45.386",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978614,1740853845396,"fUST",-500.0,0.00025552,2,"2025-03-01T18:30:45.396",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978615,1740853845405,"fUST",-500.0,0.00025552,2,"2025-03-01T18:30:45.405",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978616,1740853845416,"fUST",-500.0,0.00025552,2,"2025-03-01T18:30:45.416",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978617,1740853845425,"fUST",-500.0,0.00025552,2,"2025-03-01T18:30:45.425",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978618,1740853845435,"fUST",-500.0,0.00025552,2,"2025-03-01T18:30:45.435",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978619,1740853845444,"fUST",-500.0,0.00025552,2,"2025-03-01T18:30:45.444",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978620,1740853845454,"fUST",-536.79,0.00025552,2,"2025-03-01T18:30:45.454",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978621,1740853845463,"fUST",-500.0,0.00025552,2,"2025-03-01T18:30:45.463",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978622,1740853845473,"fUST",-500.0,0.00025552,2,"2025-03-01T18:30:45.473",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978623,1740853845482,"fUST",-500.0,0.00025552,2,"2025-03-01T18:30:45.482",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978624,1740853845492,"fUST",-500.0,0.00025552,2,"2025-03-01T18:30:45.492",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978625,1740853845501,"fUST",-500.0,0.00025552,2,"2025-03-01T18:30:45.501",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978626,1740853845511,"fUST",-1297.14,0.00025552,2,"2025-03-01T18:30:45.511",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978627,1740853845521,"fUST",-1561.26,0.00025552,2,"2025-03-01T18:30:45.521",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978628,1740853845530,"fUST",-601.4,0.00025552,2,"2025-03-01T18:30:45.530",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978629,1740853845540,"fUST",-668.03,0.00025552,2,"2025-03-01T18:30:45.540",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978630,1740853845550,"fUST",-544.24,0.00025552,2,"2025-03-01T18:30:45.550",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978631,1740853845560,"fUST",-1338.49,0.00025552,2,"2025-03-01T18:30:45.560",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978632,1740853845570,"fUST",-500.0,0.00025552,2,"2025-03-01T18:30:45.570",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978633,1740853845580,"fUST",-500.0,0.00025552,2,"2025-03-01T18:30:45.580",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978634,1740853845589,"fUST",-500.0,0.00025552,2,"2025-03-01T18:30:45.589",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978635,1740853845599,"fUST",-2562.03,0.00025552,2,"2025-03-01T18:30:45.599",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978636,1740853845608,"fUST",-1442.46,0.00025552,2,"2025-03-01T18:30:45.608",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978637,1740853845618,"fUST",-500.0,0.00025552,2,"2025-03-01T18:30:45.618",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978638,1740853845628,"fUST",-500.0,0.00025573,2,"2025-03-01T18:30:45.628",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978639,1740853845641,"fUST",-3397.06,0.00025721,2,"2025-03-01T18:30:45.641",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978641,1740853845651,"fUST",-1044.02,0.00025721,2,"2025-03-01T18:30:45.651",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978642,1740853845661,"fUST",-312.09,0.00025721,2,"2025-03-01T18:30:45.661",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978643,1740853845671,"fUST",-11270.67,0.00025721,2,"2025-03-01T18:30:45.671",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978644,1740853845681,"fUST",-7398.27,0.00025721,2,"2025-03-01T18:30:45.681",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978645,1740853845690,"fUST",-500.0,0.00025721,2,"2025-03-01T18:30:45.690",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978646,1740853845700,"fUST",-5646.11,0.00025721,2,"2025-03-01T18:30:45.700",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978647,1740853845712,"fUST",-3641.03,0.00025721,2,"2025-03-01T18:30:45.712",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978648,1740853845722,"fUST",-2376.87,0.00025721,2,"2025-03-01T18:30:45.722",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978649,1740853845731,"fUST",-1477.1,0.00025721,2,"2025-03-01T18:30:45.731",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978650,1740853845741,"fUST",-1000.0,0.00025721,5,"2025-03-01T18:30:45.741",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978651,1740853845750,"fUST",-500.0,0.00025721,2,"2025-03-01T18:30:45.750",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978652,1740853845760,"fUST",-1086.33,0.00025721,2,"2025-03-01T18:30:45.760",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978653,1740853845769,"fUST",-1123.54,0.00025721,2,"2025-03-01T18:30:45.769",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978654,1740853845779,"fUST",-500.0,0.00025721,2,"2025-03-01T18:30:45.779",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978655,1740853845789,"fUST",-1238.36,0.00025721,2,"2025-03-01T18:30:45.789",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978656,1740853845799,"fUST",-4476.44,0.00025721,2,"2025-03-01T18:30:45.799",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978657,1740853845809,"fUST",-8034.62,0.00025721,2,"2025-03-01T18:30:45.809",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978658,1740853845818,"fUST",-780.9,0.00025721,2,"2025-03-01T18:30:45.818",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978659,1740853845828,"fUST",-728.38,0.00025721,2,"2025-03-01T18:30:45.828",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978660,1740853845837,"fUST",-3030.86,0.00025721,2,"2025-03-01T18:30:45.837",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978661,1740853845847,"fUST",-500.0,0.00025721,2,"2025-03-01T18:30:45.847",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978662,1740853845857,"fUST",-500.0,0.00025721,2,"2025-03-01T18:30:45.857",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978663,1740853845866,"fUST",-570.56240796,0.00025721,2,"2025-03-01T18:30:45.866",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978664,1740853845875,"fUST",-1381.47,0.00025721,2,"2025-03-01T18:30:45.875",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978665,1740853845885,"fUST",-500.0,0.00025721,2,"2025-03-01T18:30:45.885",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978666,1740853845894,"fUST",-500.0,0.00025721,2,"2025-03-01T18:30:45.894",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978667,1740853845904,"fUST",-500.0,0.00025721,2,"2025-03-01T18:30:45.904",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978668,1740853845914,"fUST",-868.4,0.00025721,2,"2025-03-01T18:30:45.914",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978669,1740853845924,"fUST",-1330.63,0.00025721,2,"2025-03-01T18:30:45.924",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978670,1740853845933,"fUST",-500.0,0.00025722,2,"2025-03-01T18:30:45.933",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978671,1740853845943,"fUST",-500.0,0.00025722,2,"2025-03-01T18:30:45.943",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978672,1740853845952,"fUST",-500.0,0.00025722,2,"2025-03-01T18:30:45.952",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978673,1740853845962,"fUST",-500.0,0.00025722,2,"2025-03-01T18:30:45.962",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978674,1740853845971,"fUST",-651.22,0.00025722,2,"2025-03-01T18:30:45.971",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978675,1740853845982,"fUST",-500.0,0.00025722,2,"2025-03-01T18:30:45.982",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978676,1740853845992,"fUST",-1225.87,0.00025722,2,"2025-03-01T18:30:45.992",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978677,1740853846002,"fUST",-500.0,0.00025722,2,"2025-03-01T18:30:46.002",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978678,1740853846011,"fUST",-1326.07,0.00025722,2,"2025-03-01T18:30:46.011",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978679,1740853846020,"fUST",-500.0,0.00025722,2,"2025-03-01T18:30:46.020",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978680,1740853846030,"fUST",-500.0,0.00025722,2,"2025-03-01T18:30:46.030",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978681,1740853846039,"fUST",-1555.22,0.00025722,2,"2025-03-01T18:30:46.039",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978682,1740853846049,"fUST",-549.84484688,0.00025722,2,"2025-03-01T18:30:46.049",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978683,1740853846058,"fUST",-857.82,0.00025722,2,"2025-03-01T18:30:46.058",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978684,1740853846068,"fUST",-500.0,0.00025722,2,"2025-03-01T18:30:46.068",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978685,1740853846078,"fUST",-500.0,0.00025722,2,"2025-03-01T18:30:46.078",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978686,1740853846088,"fUST",-500.0,0.00025722,2,"2025-03-01T18:30:46.088",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978687,1740853846098,"fUST",-500.0,0.00025722,2,"2025-03-01T18:30:46.098",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978688,1740853846107,"fUST",-984.87,0.00025722,2,"2025-03-01T18:30:46.107",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978689,1740853846117,"fUST",-500.0,0.00025722,2,"2025-03-01T18:30:46.117",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978690,1740853846127,"fUST",-500.0,0.00025722,2,"2025-03-01T18:30:46.127",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978691,1740853846136,"fUST",-500.0,0.00025722,2,"2025-03-01T18:30:46.136",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978692,1740853846146,"fUST",-1649.68,0.00025722,2,"2025-03-01T18:30:46.146",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978693,1740853846155,"fUST",-500.0,0.00025722,2,"2025-03-01T18:30:46.155",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978694,1740853846165,"fUST",-575.51,0.00025722,2,"2025-03-01T18:30:46.165",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978695,1740853846175,"fUST",-1043.77,0.00025722,2,"2025-03-01T18:30:46.175",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978696,1740853846185,"fUST",-986.49,0.00025722,2,"2025-03-01T18:30:46.185",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978697,1740853846194,"fUST",-500.0,0.00025722,2,"2025-03-01T18:30:46.194",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978698,1740853846204,"fUST",-799.53,0.00025722,2,"2025-03-01T18:30:46.204",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978699,1740853846213,"fUST",-2565.29,0.00025722,2,"2025-03-01T18:30:46.213",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978700,1740853846223,"fUST",-500.0,0.00025722,2,"2025-03-01T18:30:46.223",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978701,1740853846232,"fUST",-1529.85,0.00025722,2,"2025-03-01T18:30:46.232",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978702,1740853846242,"fUST",-842.16,0.00025722,2,"2025-03-01T18:30:46.242",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978703,1740853846251,"fUST",-1768.35,0.00025722,2,"2025-03-01T18:30:46.251",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978704,1740853846260,"fUST",-500.0,0.00025722,2,"2025-03-01T18:30:46.260",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978705,1740853846269,"fUST",-584.81,0.00025722,2,"2025-03-01T18:30:46.269",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978706,1740853846279,"fUST",-941.08,0.00025722,2,"2025-03-01T18:30:46.279",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978707,1740853846288,"fUST",-1192.56,0.00025722,2,"2025-03-01T18:30:46.288",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978708,1740853846298,"fUST",-500.0,0.00025722,2,"2025-03-01T18:30:46.298",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978709,1740853846308,"fUST",-500.0,0.00025722,2,"2025-03-01T18:30:46.308",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978710,1740853846317,"fUST",-500.0,0.00025722,2,"2025-03-01T18:30:46.317",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978711,1740853846327,"fUST",-866.58,0.00025722,2,"2025-03-01T18:30:46.327",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978712,1740853846336,"fUST",-1492.46,0.00025722,2,"2025-03-01T18:30:46.336",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978713,1740853846346,"fUST",-926.67,0.00025722,2,"2025-03-01T18:30:46.346",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978714,1740853846355,"fUST",-1194.51,0.00025722,2,"2025-03-01T18:30:46.355",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978715,1740853846364,"fUST",-500.0,0.00025722,2,"2025-03-01T18:30:46.364",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978716,1740853846374,"fUST",-500.0,0.00025722,2,"2025-03-01T18:30:46.374",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978717,1740853846383,"fUST",-500.0,0.00025722,2,"2025-03-01T18:30:46.383",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978718,1740853846393,"fUST",-500.0,0.00025722,2,"2025-03-01T18:30:46.393",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978719,1740853846403,"fUST",-500.0,0.00025722,2,"2025-03-01T18:30:46.403",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978720,1740853846413,"fUST",-500.0,0.00025722,2,"2025-03-01T18:30:46.413",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978721,1740853846423,"fUST",-796.08,0.00025722,2,"2025-03-01T18:30:46.423",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978722,1740853846433,"fUST",-1032.72,0.00025722,2,"2025-03-01T18:30:46.433",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978723,1740853846443,"fUST",-500.0,0.00025722,2,"2025-03-01T18:30:46.443",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978724,1740853846452,"fUST",-609.16,0.00025722,2,"2025-03-01T18:30:46.452",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978725,1740853846463,"fUST",-34451.11,0.00025722,2,"2025-03-01T18:30:46.463",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978726,1740853846472,"fUST",-578.74,0.00025722,2,"2025-03-01T18:30:46.472",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978727,1740853846482,"fUST",-500.0,0.00025722,2,"2025-03-01T18:30:46.482",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978728,1740853846491,"fUST",-1203.5,0.00025722,2,"2025-03-01T18:30:46.491",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978729,1740853846501,"fUST",-500.0,0.00025722,2,"2025-03-01T18:30:46.501",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978730,1740853846510,"fUST",-500.0,0.00025722,2,"2025-03-01T18:30:46.510",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978731,1740853846520,"fUST",-500.0,0.00025722,2,"2025-03-01T18:30:46.520",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978732,1740853846530,"fUST",-1749.62,0.00025722,2,"2025-03-01T18:30:46.530",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978733,1740853846539,"fUST",-500.0,0.00025722,2,"2025-03-01T18:30:46.539",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978734,1740853846549,"fUST",-856.73,0.00025722,2,"2025-03-01T18:30:46.549",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978735,1740853846558,"fUST",-4841.34,0.00025722,2,"2025-03-01T18:30:46.558",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978736,1740853846568,"fUST",-1394.98,0.00025722,2,"2025-03-01T18:30:46.568",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978737,1740853846577,"fUST",-973.28,0.00025722,2,"2025-03-01T18:30:46.577",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978738,1740853846588,"fUST",-537.37,0.00025722,2,"2025-03-01T18:30:46.588",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978739,1740853846599,"fUST",-500.0,0.00025722,2,"2025-03-01T18:30:46.599",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978740,1740853846610,"fUST",-632.74,0.00025722,2,"2025-03-01T18:30:46.610",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978741,1740853846621,"fUST",-500.0,0.00025722,2,"2025-03-01T18:30:46.621",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978742,1740853846633,"fUST",-674.29,0.00025722,2,"2025-03-01T18:30:46.633",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978743,1740853846645,"fUST",-626.2,0.00025722,2,"2025-03-01T18:30:46.645",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978744,1740853846655,"fUST",-2530.74,0.00025722,2,"2025-03-01T18:30:46.655",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978745,1740853846737,"fUST",-4575.41,0.00025722,2,"2025-03-01T18:30:46.737",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978746,1740853846747,"fUST",-880.15,0.00025722,2,"2025-03-01T18:30:46.747",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978747,1740853846756,"fUST",-500.0,0.00025722,2,"2025-03-01T18:30:46.756",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978748,1740853846765,"fUST",-500.0,0.00025722,2,"2025-03-01T18:30:46.765",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978749,1740853846774,"fUST",-500.0,0.00025722,2,"2025-03-01T18:30:46.774",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978750,1740853846783,"fUST",-500.0,0.00025722,2,"2025-03-01T18:30:46.783",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978751,1740853846792,"fUST",-500.0,0.00025722,2,"2025-03-01T18:30:46.792",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978752,1740853846803,"fUST",-839.25,0.00025722,2,"2025-03-01T18:30:46.803",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978753,1740853846812,"fUST",-500.0,0.00025722,2,"2025-03-01T18:30:46.812",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978754,1740853846822,"fUST",-500.0,0.00025722,2,"2025-03-01T18:30:46.822",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978755,1740853846832,"fUST",-500.0,0.00025722,2,"2025-03-01T18:30:46.832",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978756,1740853846841,"fUST",-1835.55,0.00025722,2,"2025-03-01T18:30:46.841",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978757,1740853846851,"fUST",-500.0,0.00025722,2,"2025-03-01T18:30:46.851",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978758,1740853846860,"fUST",-1208.98,0.00025722,2,"2025-03-01T18:30:46.860",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978759,1740853846869,"fUST",-500.0,0.00025722,2,"2025-03-01T18:30:46.869",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978760,1740853846879,"fUST",-1594.16,0.00025722,2,"2025-03-01T18:30:46.879",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978761,1740853846889,"fUST",-864.94,0.00025722,2,"2025-03-01T18:30:46.889",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978762,1740853846898,"fUST",-175558.17,0.00025722,2,"2025-03-01T18:30:46.898",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978763,1740853846908,"fUST",-404.90445596,0.00025722,2,"2025-03-01T18:30:46.908",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978764,1740853846918,"fUST",-700.64,0.00025722,2,"2025-03-01T18:30:46.918",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978765,1740853846928,"fUST",-25000.0,0.00025722,2,"2025-03-01T18:30:46.928",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978766,1740853846938,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:46.938",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978767,1740853846947,"fUST",-670.22,0.00025723,2,"2025-03-01T18:30:46.947",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978768,1740853846957,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:46.957",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978769,1740853846967,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:46.967",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978770,1740853846976,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:46.976",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978771,1740853846987,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:46.987",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978772,1740853846996,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:46.996",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978773,1740853847005,"fUST",-626.37,0.00025723,2,"2025-03-01T18:30:47.005",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978774,1740853847015,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.015",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978775,1740853847024,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.024",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978776,1740853847034,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.034",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978777,1740853847043,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.043",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978778,1740853847052,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.052",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978779,1740853847061,"fUST",-551.11,0.00025723,2,"2025-03-01T18:30:47.061",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978780,1740853847071,"fUST",-528.45,0.00025723,2,"2025-03-01T18:30:47.071",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978781,1740853847081,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.081",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978782,1740853847091,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.091",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978783,1740853847100,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.100",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978784,1740853847110,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.110",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978785,1740853847119,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.119",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978786,1740853847130,"fUST",-855.4,0.00025723,2,"2025-03-01T18:30:47.130",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978787,1740853847139,"fUST",-510.39,0.00025723,2,"2025-03-01T18:30:47.139",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978788,1740853847149,"fUST",-1271.81,0.00025723,2,"2025-03-01T18:30:47.149",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978789,1740853847158,"fUST",-631.18,0.00025723,2,"2025-03-01T18:30:47.158",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978790,1740853847169,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.169",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978791,1740853847179,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.179",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978792,1740853847188,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.188",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978793,1740853847197,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.197",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978794,1740853847207,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.207",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978795,1740853847217,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.217",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978796,1740853847226,"fUST",-539.51551052,0.00025723,2,"2025-03-01T18:30:47.226",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978797,1740853847237,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.237",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978798,1740853847246,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.246",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978799,1740853847256,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.256",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978800,1740853847265,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.265",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978801,1740853847275,"fUST",-724.66,0.00025723,2,"2025-03-01T18:30:47.275",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978802,1740853847285,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.285",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978803,1740853847294,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.294",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978804,1740853847304,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.304",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978805,1740853847313,"fUST",-567.15,0.00025723,2,"2025-03-01T18:30:47.313",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978806,1740853847322,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.322",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978807,1740853847332,"fUST",-861.95,0.00025723,2,"2025-03-01T18:30:47.332",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978808,1740853847342,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.342",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978809,1740853847351,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.351",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978810,1740853847360,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.360",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978811,1740853847369,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.369",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978812,1740853847378,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.378",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978813,1740853847388,"fUST",-531.2,0.00025723,2,"2025-03-01T18:30:47.388",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978814,1740853847397,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.397",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978815,1740853847406,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.406",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978816,1740853847416,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.416",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978817,1740853847426,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.426",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978818,1740853847435,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.435",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978819,1740853847444,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.444",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978820,1740853847454,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.454",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978821,1740853847464,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.464",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978822,1740853847473,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.473",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978823,1740853847482,"fUST",-695.08,0.00025723,2,"2025-03-01T18:30:47.482",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978824,1740853847491,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.491",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978825,1740853847502,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.502",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978826,1740853847512,"fUST",-1108.01,0.00025723,2,"2025-03-01T18:30:47.512",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978827,1740853847521,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.521",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978828,1740853847530,"fUST",-503.60315208,0.00025723,2,"2025-03-01T18:30:47.530",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978829,1740853847540,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.540",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978830,1740853847549,"fUST",-571.62,0.00025723,2,"2025-03-01T18:30:47.549",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978831,1740853847558,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.558",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978832,1740853847567,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.567",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978833,1740853847576,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.576",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978834,1740853847585,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.585",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978835,1740853847595,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.595",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978836,1740853847604,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.604",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978837,1740853847613,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.613",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978838,1740853847622,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.622",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978839,1740853847632,"fUST",-655.89,0.00025723,2,"2025-03-01T18:30:47.632",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978840,1740853847644,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.644",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978841,1740853847654,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.654",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978842,1740853847664,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.664",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978843,1740853847675,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.675",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978844,1740853847684,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.684",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978845,1740853847693,"fUST",-899.73,0.00025723,2,"2025-03-01T18:30:47.693",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978846,1740853847703,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.703",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978847,1740853847712,"fUST",-1172.51,0.00025723,2,"2025-03-01T18:30:47.712",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978848,1740853847721,"fUST",-593.01578155,0.00025723,2,"2025-03-01T18:30:47.721",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978849,1740853847730,"fUST",-329.67957877,0.00025723,2,"2025-03-01T18:30:47.730",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978850,1740853847740,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.740",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978851,1740853847750,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.750",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978852,1740853847759,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.759",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978853,1740853847770,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.770",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978854,1740853847779,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.779",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978855,1740853847789,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.789",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978856,1740853847799,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.799",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978857,1740853847809,"fUST",-283.83787859,0.00025723,2,"2025-03-01T18:30:47.809",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978858,1740853847819,"fUST",-770.26,0.00025723,2,"2025-03-01T18:30:47.819",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978859,1740853847829,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.829",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978860,1740853847839,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.839",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978861,1740853847849,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.849",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978862,1740853847858,"fUST",-1440.14,0.00025723,2,"2025-03-01T18:30:47.858",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978863,1740853847868,"fUST",-782.95,0.00025723,2,"2025-03-01T18:30:47.868",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978864,1740853847877,"fUST",-8684.88,0.00025723,2,"2025-03-01T18:30:47.877",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978865,1740853847887,"fUST",-1086.42,0.00025723,2,"2025-03-01T18:30:47.887",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978866,1740853847896,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.896",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978867,1740853847906,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.906",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978868,1740853847916,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.916",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978869,1740853847926,"fUST",-2179.66,0.00025723,2,"2025-03-01T18:30:47.926",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978870,1740853847935,"fUST",-622.48669014,0.00025723,2,"2025-03-01T18:30:47.935",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978871,1740853847945,"fUST",-1320.34,0.00025723,2,"2025-03-01T18:30:47.945",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978872,1740853847954,"fUST",-1338.57,0.00025723,2,"2025-03-01T18:30:47.954",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978873,1740853847963,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.963",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978874,1740853847973,"fUST",-3184.42,0.00025723,2,"2025-03-01T18:30:47.973",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978875,1740853847983,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.983",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978876,1740853847991,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:47.991",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978877,1740853848001,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:48.001",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978878,1740853848010,"fUST",-1778.98,0.00025723,2,"2025-03-01T18:30:48.010",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978879,1740853848019,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:48.019",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978880,1740853848028,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:48.028",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978881,1740853848037,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:48.037",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978882,1740853848047,"fUST",-4343.27,0.00025723,2,"2025-03-01T18:30:48.047",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978883,1740853848057,"fUST",-521.89,0.00025723,2,"2025-03-01T18:30:48.057",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978884,1740853848066,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:48.066",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978885,1740853848076,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:48.076",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978886,1740853848085,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:48.085",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978887,1740853848095,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:48.095",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978888,1740853848104,"fUST",-993.41,0.00025723,2,"2025-03-01T18:30:48.104",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978889,1740853848113,"fUST",-470.05968827,0.00025723,2,"2025-03-01T18:30:48.113",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978890,1740853848122,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:48.122",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978891,1740853848131,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:48.131",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978892,1740853848141,"fUST",-1217.08,0.00025723,2,"2025-03-01T18:30:48.141",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978893,1740853848150,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:48.150",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978894,1740853848159,"fUST",-650.08,0.00025723,2,"2025-03-01T18:30:48.159",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978895,1740853848170,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:48.170",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978896,1740853848179,"fUST",-559.41529134,0.00025723,2,"2025-03-01T18:30:48.179",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978897,1740853848188,"fUST",-599.51,0.00025723,2,"2025-03-01T18:30:48.188",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978898,1740853848198,"fUST",-567.84,0.00025723,2,"2025-03-01T18:30:48.198",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978899,1740853848207,"fUST",-572.92,0.00025723,2,"2025-03-01T18:30:48.207",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978900,1740853848217,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:48.217",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978901,1740853848226,"fUST",-12843.95,0.00025723,2,"2025-03-01T18:30:48.226",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978902,1740853848235,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:48.235",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978903,1740853848245,"fUST",-508.93094798,0.00025723,2,"2025-03-01T18:30:48.245",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978904,1740853848254,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:48.254",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978905,1740853848263,"fUST",-1411.47,0.00025723,2,"2025-03-01T18:30:48.263",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978906,1740853848272,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:48.272",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978907,1740853848282,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:48.282",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978908,1740853848291,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:48.291",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978909,1740853848301,"fUST",-863.85,0.00025723,2,"2025-03-01T18:30:48.301",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978910,1740853848310,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:48.310",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978911,1740853848319,"fUST",-501.58502566,0.00025723,2,"2025-03-01T18:30:48.319",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978912,1740853848329,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:48.329",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978913,1740853848338,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:48.338",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978914,1740853848348,"fUST",-558.06420154,0.00025723,2,"2025-03-01T18:30:48.348",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978915,1740853848357,"fUST",-500.0,0.00025723,2,"2025-03-01T18:30:48.357",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978916,1740853848366,"fUST",-506.33852128,0.00025773,2,"2025-03-01T18:30:48.366",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978917,1740853848375,"fUST",-500.0,0.00025773,2,"2025-03-01T18:30:48.375",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978918,1740853848385,"fUST",-500.0,0.00025773,2,"2025-03-01T18:30:48.385",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978919,1740853848395,"fUST",-507.62493322,0.00025773,2,"2025-03-01T18:30:48.395",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978920,1740853848404,"fUST",-500.0,0.00025773,2,"2025-03-01T18:30:48.404",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978921,1740853848414,"fUST",-500.0,0.00025773,2,"2025-03-01T18:30:48.414",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978922,1740853848423,"fUST",-503.05824527,0.00025773,2,"2025-03-01T18:30:48.423",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978923,1740853848432,"fUST",-500.0,0.00025773,2,"2025-03-01T18:30:48.432",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978924,1740853848441,"fUST",-500.0,0.00025773,2,"2025-03-01T18:30:48.441",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978925,1740853848450,"fUST",-500.0,0.00025773,2,"2025-03-01T18:30:48.450",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978926,1740853848460,"fUST",-500.0,0.00025773,2,"2025-03-01T18:30:48.460",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978927,1740853848469,"fUST",-500.0,0.00025773,2,"2025-03-01T18:30:48.469",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978928,1740853848478,"fUST",-262.20621332,0.00025773,2,"2025-03-01T18:30:48.478",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978929,1740853848487,"fUST",-500.0,0.00025773,2,"2025-03-01T18:30:48.487",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978930,1740853848496,"fUST",-500.0,0.00025773,2,"2025-03-01T18:30:48.496",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978931,1740853848505,"fUST",-500.0,0.00025773,2,"2025-03-01T18:30:48.505",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978932,1740853848514,"fUST",-500.0,0.00025773,2,"2025-03-01T18:30:48.514",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978933,1740853848524,"fUST",-500.0,0.00025823,2,"2025-03-01T18:30:48.524",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978934,1740853848533,"fUST",-537.21722155,0.00025823,2,"2025-03-01T18:30:48.533",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978935,1740853848542,"fUST",-500.0,0.00025823,2,"2025-03-01T18:30:48.542",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978936,1740853848552,"fUST",-500.0,0.00025823,2,"2025-03-01T18:30:48.552",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978937,1740853848562,"fUST",-500.0,0.00025823,2,"2025-03-01T18:30:48.562",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978938,1740853848571,"fUST",-603.38,0.00025823,2,"2025-03-01T18:30:48.571",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978939,1740853848580,"fUST",-976.63,0.00025823,2,"2025-03-01T18:30:48.580",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978940,1740853848589,"fUST",-1043.19,0.00025823,2,"2025-03-01T18:30:48.589",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978941,1740853848599,"fUST",-500.0,0.00025823,2,"2025-03-01T18:30:48.599",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978942,1740853848608,"fUST",-1381.27,0.00025823,2,"2025-03-01T18:30:48.608",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978943,1740853848617,"fUST",-935.04,0.00025823,2,"2025-03-01T18:30:48.617",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978944,1740853848627,"fUST",-500.0,0.00025823,2,"2025-03-01T18:30:48.627",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978945,1740853848639,"fUST",-500.0,0.00025823,2,"2025-03-01T18:30:48.639",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978946,1740853848648,"fUST",-593.87,0.00025823,2,"2025-03-01T18:30:48.648",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978947,1740853848657,"fUST",-500.0,0.00025823,2,"2025-03-01T18:30:48.657",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978948,1740853848668,"fUST",-500.0,0.00025823,2,"2025-03-01T18:30:48.668",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978949,1740853848678,"fUST",-540.04,0.00025823,2,"2025-03-01T18:30:48.678",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978950,1740853848688,"fUST",-2535.39,0.00025823,2,"2025-03-01T18:30:48.688",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978951,1740853848698,"fUST",-500.0,0.00025823,2,"2025-03-01T18:30:48.698",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978952,1740853848708,"fUST",-500.0,0.00025823,2,"2025-03-01T18:30:48.708",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978953,1740853848718,"fUST",-1668.62,0.00025823,2,"2025-03-01T18:30:48.718",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978954,1740853848727,"fUST",-1709.61,0.00025823,2,"2025-03-01T18:30:48.727",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978955,1740853848736,"fUST",-500.0,0.00025823,2,"2025-03-01T18:30:48.736",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978956,1740853848746,"fUST",-500.0,0.00025823,2,"2025-03-01T18:30:48.746",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978957,1740853848756,"fUST",-971.79,0.00025823,2,"2025-03-01T18:30:48.756",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978958,1740853848765,"fUST",-500.0,0.00025823,2,"2025-03-01T18:30:48.765",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978959,1740853848776,"fUST",-2370.2,0.00025823,2,"2025-03-01T18:30:48.776",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978960,1740853848785,"fUST",-500.0,0.00025823,2,"2025-03-01T18:30:48.785",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978961,1740853848795,"fUST",-500.0,0.00025823,2,"2025-03-01T18:30:48.795",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978962,1740853848805,"fUST",-809.97,0.00025823,2,"2025-03-01T18:30:48.805",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978963,1740853848814,"fUST",-500.0,0.00025823,2,"2025-03-01T18:30:48.814",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978964,1740853848824,"fUST",-500.0,0.00025823,2,"2025-03-01T18:30:48.824",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978965,1740853848833,"fUST",-500.0,0.00025823,2,"2025-03-01T18:30:48.833",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978966,1740853848843,"fUST",-744.48,0.00025823,2,"2025-03-01T18:30:48.843",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978967,1740853848852,"fUST",-1747.59,0.00025823,2,"2025-03-01T18:30:48.852",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978968,1740853848862,"fUST",-500.0,0.00025823,2,"2025-03-01T18:30:48.862",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978969,1740853848871,"fUST",-713.94,0.00025823,2,"2025-03-01T18:30:48.871",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978970,1740853848880,"fUST",-4855.89,0.00025823,2,"2025-03-01T18:30:48.880",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978971,1740853848890,"fUST",-500.0,0.00025823,2,"2025-03-01T18:30:48.890",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978972,1740853848900,"fUST",-500.0,0.00025823,2,"2025-03-01T18:30:48.900",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978973,1740853848909,"fUST",-513.88348399,0.00025823,2,"2025-03-01T18:30:48.909",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978974,1740853848920,"fUST",-640.2,0.00025823,2,"2025-03-01T18:30:48.920",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978975,1740853848930,"fUST",-500.0,0.00025823,2,"2025-03-01T18:30:48.930",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978976,1740853848940,"fUST",-500.0,0.00025823,2,"2025-03-01T18:30:48.940",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978977,1740853848949,"fUST",-565.49,0.00025823,2,"2025-03-01T18:30:48.949",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978978,1740853848959,"fUST",-500.0,0.00025823,2,"2025-03-01T18:30:48.959",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978979,1740853848969,"fUST",-500.0,0.00025826,2,"2025-03-01T18:30:48.969",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978980,1740853848978,"fUST",-500.0,0.00025826,2,"2025-03-01T18:30:48.978",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978981,1740853848988,"fUST",-500.0,0.00025826,2,"2025-03-01T18:30:48.988",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978982,1740853848997,"fUST",-660.0,0.00025826,2,"2025-03-01T18:30:48.997",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978983,1740853849007,"fUST",-508.85,0.00025826,2,"2025-03-01T18:30:49.007",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978984,1740853849018,"fUST",-552.51,0.00025826,2,"2025-03-01T18:30:49.018",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978985,1740853849028,"fUST",-621.46,0.00025826,2,"2025-03-01T18:30:49.028",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978986,1740853849038,"fUST",-500.0,0.00025826,2,"2025-03-01T18:30:49.038",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978987,1740853849047,"fUST",-501.01,0.00025826,2,"2025-03-01T18:30:49.047",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978988,1740853849058,"fUST",-500.0,0.00025826,2,"2025-03-01T18:30:49.058",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978989,1740853849067,"fUST",-500.0,0.00025826,2,"2025-03-01T18:30:49.067",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978990,1740853849077,"fUST",-962.52,0.00025826,2,"2025-03-01T18:30:49.077",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978991,1740853849087,"fUST",-500.0,0.00025826,2,"2025-03-01T18:30:49.087",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978992,1740853849096,"fUST",-500.0,0.00025826,2,"2025-03-01T18:30:49.096",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978993,1740853849106,"fUST",-515.24679205,0.00025826,2,"2025-03-01T18:30:49.106",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978994,1740853849116,"fUST",-500.0,0.00025826,2,"2025-03-01T18:30:49.116",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978995,1740853849125,"fUST",-500.0,0.00025826,2,"2025-03-01T18:30:49.125",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978996,1740853849134,"fUST",-500.0,0.00025826,2,"2025-03-01T18:30:49.134",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978997,1740853849143,"fUST",-500.0,0.00025826,2,"2025-03-01T18:30:49.143",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978998,1740853849153,"fUST",-500.0,0.00025826,2,"2025-03-01T18:30:49.153",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354978999,1740853849163,"fUST",-928.89,0.00025826,2,"2025-03-01T18:30:49.163",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979000,1740853849172,"fUST",-524.79,0.00025826,2,"2025-03-01T18:30:49.172",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979001,1740853849182,"fUST",-998.35,0.00025826,2,"2025-03-01T18:30:49.182",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979002,1740853849192,"fUST",-500.0,0.00025826,2,"2025-03-01T18:30:49.192",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979003,1740853849201,"fUST",-1157.54,0.00025826,2,"2025-03-01T18:30:49.201",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979004,1740853849211,"fUST",-500.0,0.00025826,2,"2025-03-01T18:30:49.211",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979005,1740853849220,"fUST",-500.0,0.00025826,2,"2025-03-01T18:30:49.220",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979006,1740853849230,"fUST",-500.0,0.00025826,2,"2025-03-01T18:30:49.230",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979007,1740853849238,"fUST",-500.0,0.00025826,2,"2025-03-01T18:30:49.238",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979008,1740853849247,"fUST",-536.79,0.00025826,2,"2025-03-01T18:30:49.247",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979009,1740853849257,"fUST",-500.0,0.00025826,2,"2025-03-01T18:30:49.257",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979010,1740853849266,"fUST",-500.0,0.00025826,2,"2025-03-01T18:30:49.266",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979011,1740853849276,"fUST",-500.0,0.00025826,2,"2025-03-01T18:30:49.276",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979012,1740853849285,"fUST",-500.0,0.00025826,2,"2025-03-01T18:30:49.285",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979013,1740853849294,"fUST",-1297.14,0.00025826,2,"2025-03-01T18:30:49.294",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979014,1740853849303,"fUST",-1561.26,0.00025826,2,"2025-03-01T18:30:49.303",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979015,1740853849313,"fUST",-601.4,0.00025826,2,"2025-03-01T18:30:49.313",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979016,1740853849322,"fUST",-668.03,0.00025826,2,"2025-03-01T18:30:49.322",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979017,1740853849331,"fUST",-544.24,0.00025826,2,"2025-03-01T18:30:49.331",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979018,1740853849340,"fUST",-1338.49,0.00025826,2,"2025-03-01T18:30:49.340",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979019,1740853849349,"fUST",-500.0,0.00025826,2,"2025-03-01T18:30:49.349",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979020,1740853849359,"fUST",-500.0,0.00025826,2,"2025-03-01T18:30:49.359",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979021,1740853849367,"fUST",-500.0,0.00025826,2,"2025-03-01T18:30:49.367",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979022,1740853849377,"fUST",-2562.03,0.00025826,2,"2025-03-01T18:30:49.377",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979023,1740853849386,"fUST",-1442.46,0.00025826,2,"2025-03-01T18:30:49.386",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979024,1740853849395,"fUST",-8208.00395145,0.00025896,2,"2025-03-01T18:30:49.395",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979025,1740853849404,"fUST",-937.2398321,0.000259,4,"2025-03-01T18:30:49.404",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979026,1740853849415,"fUST",-500.0,0.00025973,2,"2025-03-01T18:30:49.415",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979027,1740853849424,"fUST",-504.63505877,0.00025973,2,"2025-03-01T18:30:49.424",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979028,1740853849433,"fUST",-500.0,0.00025973,2,"2025-03-01T18:30:49.433",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979029,1740853849442,"fUST",-500.0,0.00025973,2,"2025-03-01T18:30:49.442",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979030,1740853849452,"fUST",-500.0,0.00025973,2,"2025-03-01T18:30:49.452",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979031,1740853849461,"fUST",-500.0,0.00025973,2,"2025-03-01T18:30:49.461",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979032,1740853849470,"fUST",-500.0,0.00025973,2,"2025-03-01T18:30:49.470",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979033,1740853849480,"fUST",-3397.06,0.00025995,2,"2025-03-01T18:30:49.480",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979034,1740853849490,"fUST",-1044.02,0.00025995,2,"2025-03-01T18:30:49.490",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979035,1740853849499,"fUST",-11270.67,0.00025995,2,"2025-03-01T18:30:49.499",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979036,1740853849508,"fUST",-7398.27,0.00025995,2,"2025-03-01T18:30:49.508",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979037,1740853849518,"fUST",-3094.17190568,0.00025995,2,"2025-03-01T18:30:49.518",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979038,1740853850055,"fUST",-314.19825743,0.00025995,2,"2025-03-01T18:30:50.055",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979039,1740853850620,"fUST",-500.0,0.00025449,2,"2025-03-01T18:30:50.620",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979040,1740853850631,"fUST",-78.0,0.00025721,2,"2025-03-01T18:30:50.631",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979053,1740854752410,"fUST",-150.0,0.00023623,2,"2025-03-01T18:45:52.410",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979054,1740854752431,"fUST",-300.0,0.0002431,2,"2025-03-01T18:45:52.431",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979055,1740854752453,"fUST",-679.51020868,0.00024311,2,"2025-03-01T18:45:52.453",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979056,1740854828097,"fUST",-300.0,0.0002431,2,"2025-03-01T18:47:08.097",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979057,1740854828125,"fUST",-684.65640563,0.00024311,2,"2025-03-01T18:47:08.125",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979058,1740854841153,"fUST",-3562.13952153,0.00024311,2,"2025-03-01T18:47:21.153",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979059,1740854950088,"fUST",-300.0,0.0002431,2,"2025-03-01T18:49:10.088",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979060,1740854950112,"fUST",-19973.69386416,0.00024311,2,"2025-03-01T18:49:10.112",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979061,1740854950134,"fUST",-517.703646,0.00024322,2,"2025-03-01T18:49:10.134",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979062,1740854950156,"fUST",-205.338,0.00024345,2,"2025-03-01T18:49:10.156",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979063,1740854950178,"fUST",-500.0,0.00024973,2,"2025-03-01T18:49:10.178",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979064,1740854950201,"fUST",-500.0,0.00024973,2,"2025-03-01T18:49:10.201",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979065,1740854950223,"fUST",-500.0,0.00024973,2,"2025-03-01T18:49:10.223",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979066,1740854950245,"fUST",-500.0,0.00024973,2,"2025-03-01T18:49:10.245",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979067,1740854950267,"fUST",-500.0,0.00024973,2,"2025-03-01T18:49:10.267",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979068,1740854950287,"fUST",-502.04676259,0.00024973,2,"2025-03-01T18:49:10.287",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979069,1740854950310,"fUST",-500.0,0.00024999,2,"2025-03-01T18:49:10.310",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979070,1740854950331,"fUST",-500.0,0.00024999,2,"2025-03-01T18:49:10.331",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979071,1740854950352,"fUST",-500.0,0.00024999,2,"2025-03-01T18:49:10.352",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979072,1740854950376,"fUST",-298.91790634,0.00024999,2,"2025-03-01T18:49:10.376",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979073,1740854950622,"fUST",-155.31131545,0.00024999,2,"2025-03-01T18:49:10.622",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979074,1740854950645,"fUST",-500.0,0.00024999,2,"2025-03-01T18:49:10.645",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979075,1740854950667,"fUST",-500.0,0.00024999,2,"2025-03-01T18:49:10.667",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979076,1740854950690,"fUST",-500.0,0.00024999,2,"2025-03-01T18:49:10.690",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979077,1740854950712,"fUST",-500.0,0.00024999,2,"2025-03-01T18:49:10.712",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979078,1740854950735,"fUST",-539.92286309,0.00024999,2,"2025-03-01T18:49:10.735",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979079,1740854950757,"fUST",-376.6546272,0.00024999,2,"2025-03-01T18:49:10.757",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979080,1740854950779,"fUST",-500.0,0.00024999,2,"2025-03-01T18:49:10.779",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979081,1740854950801,"fUST",-152.21378529,0.00024999,2,"2025-03-01T18:49:10.801",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979082,1740854950822,"fUST",-500.0,0.00024999,2,"2025-03-01T18:49:10.822",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979083,1740854950843,"fUST",-500.0,0.00024999,2,"2025-03-01T18:49:10.843",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979084,1740854950865,"fUST",-500.0,0.00024999,2,"2025-03-01T18:49:10.865",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979085,1740854950885,"fUST",-4000.0,0.00024999,2,"2025-03-01T18:49:10.885",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979086,1740854950905,"fUST",-8099.22,0.00024999,2,"2025-03-01T18:49:10.905",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979087,1740854950925,"fUST",-500.0,0.00024999,2,"2025-03-01T18:49:10.925",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979088,1740854950947,"fUST",-1833.05,0.00024999,2,"2025-03-01T18:49:10.947",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979089,1740854950968,"fUST",-1000.0,0.00024999,5,"2025-03-01T18:49:10.968",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979090,1740854950989,"fUST",-1206.08,0.00024999,2,"2025-03-01T18:49:10.989",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979091,1740854951011,"fUST",-49553.74553786,0.00025,2,"2025-03-01T18:49:11.011",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979092,1740854952094,"fUST",-500.0,0.00024973,2,"2025-03-01T18:49:12.094",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979093,1740854952116,"fUST",-529.77,0.0002499,3,"2025-03-01T18:49:12.116",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979094,1740854952137,"fUST",-7650.50639117,0.00025,2,"2025-03-01T18:49:12.137",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979095,1740854956079,"fUST",-490.0,0.00024973,2,"2025-03-01T18:49:16.079",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979096,1740854962084,"fUST",-10.0,0.00024973,2,"2025-03-01T18:49:22.084",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979097,1740854962106,"fUST",-500.0,0.00024973,2,"2025-03-01T18:49:22.106",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979098,1740854962129,"fUST",-1160.54,0.0002499,3,"2025-03-01T18:49:22.129",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979099,1740854962150,"fUST",-22353.72422903,0.00025,2,"2025-03-01T18:49:22.150",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979100,1740854970249,"fUST",-21280.6431102,0.00025,2,"2025-03-01T18:49:30.249",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979137,1740855031989,"fUST",-197.87834524,0.0002421,2,"2025-03-01T18:50:31.989",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979138,1740855032004,"fUST",-470.78096298,0.00024392,2,"2025-03-01T18:50:32.004",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979139,1740855032018,"fUST",-500.0,0.00024973,2,"2025-03-01T18:50:32.018",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979140,1740855032035,"fUST",-500.0,0.00024973,2,"2025-03-01T18:50:32.035",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979141,1740855032047,"fUST",-500.0,0.00024973,2,"2025-03-01T18:50:32.047",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979142,1740855032061,"fUST",-500.0,0.00024973,2,"2025-03-01T18:50:32.061",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979143,1740855032074,"fUST",-505.25202519,0.00024973,2,"2025-03-01T18:50:32.074",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979144,1740855032087,"fUST",-500.0,0.00024973,2,"2025-03-01T18:50:32.087",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979145,1740855032099,"fUST",-500.0,0.00024973,2,"2025-03-01T18:50:32.099",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979146,1740855032113,"fUST",-490.0,0.00024973,2,"2025-03-01T18:50:32.113",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979147,1740855032125,"fUST",-580.27,0.0002499,3,"2025-03-01T18:50:32.125",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979148,1740855032139,"fUST",-426.5,0.0002499,3,"2025-03-01T18:50:32.139",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979149,1740855032151,"fUST",-213.25,0.0002499,3,"2025-03-01T18:50:32.151",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979150,1740855032163,"fUST",-639.8,0.0002499,3,"2025-03-01T18:50:32.163",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979151,1740855032175,"fUST",-300.0,0.00024998,2,"2025-03-01T18:50:32.175",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979152,1740855032187,"fUST",-500.0,0.00024999,2,"2025-03-01T18:50:32.187",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979153,1740855032200,"fUST",-792.25,0.00024999,2,"2025-03-01T18:50:32.200",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979154,1740855032212,"fUST",-514.42124828,0.00024999,2,"2025-03-01T18:50:32.212",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979155,1740855032225,"fUST",-542.86538884,0.00024999,2,"2025-03-01T18:50:32.225",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979156,1740855032238,"fUST",-845.58,0.00024999,2,"2025-03-01T18:50:32.238",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979157,1740855032250,"fUST",-500.0,0.00024999,2,"2025-03-01T18:50:32.250",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979158,1740855032262,"fUST",-1511.91,0.00024999,2,"2025-03-01T18:50:32.262",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979159,1740855032274,"fUST",-500.0,0.00024999,2,"2025-03-01T18:50:32.274",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979160,1740855032287,"fUST",-600.22767263,0.00024999,2,"2025-03-01T18:50:32.287",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979161,1740855032300,"fUST",-72330.26460423,0.00025,2,"2025-03-01T18:50:32.300",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979172,1740855037931,"fUST",-86656.25000001,0.00025,2,"2025-03-01T18:50:37.931",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979173,1740855038041,"fUST",-244749.4561275,0.00025,2,"2025-03-01T18:50:38.041",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979174,1740855038052,"fUST",-1921.07280268,0.00025173,2,"2025-03-01T18:50:38.052",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979175,1740855038062,"fUST",-8099.22,0.00025273,2,"2025-03-01T18:50:38.062",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979176,1740855038073,"fUST",-1833.05,0.00025273,2,"2025-03-01T18:50:38.073",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979177,1740855038084,"fUST",-1000.0,0.00025273,5,"2025-03-01T18:50:38.084",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979178,1740855038094,"fUST",-1206.08,0.00025273,2,"2025-03-01T18:50:38.094",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979179,1740855038105,"fUST",-792.25,0.00025273,2,"2025-03-01T18:50:38.105",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979180,1740855038115,"fUST",-845.58,0.00025273,2,"2025-03-01T18:50:38.115",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979181,1740855038126,"fUST",-500.0,0.00025273,2,"2025-03-01T18:50:38.126",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979182,1740855038136,"fUST",-1511.91,0.00025273,2,"2025-03-01T18:50:38.136",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979183,1740855038145,"fUST",-500.0,0.00025273,2,"2025-03-01T18:50:38.145",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979184,1740855038156,"fUST",-3999.99,0.00025343,2,"2025-03-01T18:50:38.156",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979185,1740855038166,"fUST",-4000.0,0.00025344,2,"2025-03-01T18:50:38.166",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979186,1740855038177,"fUST",-2372.56,0.00025345,2,"2025-03-01T18:50:38.177",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979187,1740855038187,"fUST",-4000.0,0.00025345,2,"2025-03-01T18:50:38.187",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979188,1740855038198,"fUST",-689.06,0.00025346,2,"2025-03-01T18:50:38.198",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979189,1740855038208,"fUST",-689.06,0.00025346,2,"2025-03-01T18:50:38.208",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979190,1740855038218,"fUST",-17195.16651661,0.00025346,2,"2025-03-01T18:50:38.218",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979191,1740855038229,"fUST",-981.05,0.00025346,2,"2025-03-01T18:50:38.229",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979192,1740855038238,"fUST",-981.05,0.00025346,2,"2025-03-01T18:50:38.238",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979193,1740855038249,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.249",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979194,1740855038259,"fUST",-344.4,0.00025346,2,"2025-03-01T18:50:38.259",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979195,1740855038268,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.268",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979196,1740855038279,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.279",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979197,1740855038289,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.289",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979198,1740855038300,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.300",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979199,1740855038310,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.310",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979200,1740855038320,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.320",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979201,1740855038330,"fUST",-261.59417179,0.00025346,2,"2025-03-01T18:50:38.330",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979202,1740855038339,"fUST",-852.73,0.00025346,2,"2025-03-01T18:50:38.339",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979203,1740855038349,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.349",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979204,1740855038359,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.359",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979205,1740855038369,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.369",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979206,1740855038378,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.378",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979207,1740855038388,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.388",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979208,1740855038398,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.398",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979209,1740855038408,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.408",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979210,1740855038418,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.418",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979211,1740855038428,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.428",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979212,1740855038438,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.438",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979213,1740855038448,"fUST",-500.83312151,0.00025346,2,"2025-03-01T18:50:38.448",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979214,1740855038459,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.459",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979215,1740855038469,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.469",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979216,1740855038479,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.479",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979217,1740855038488,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.488",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979218,1740855038498,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.498",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979219,1740855038507,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.507",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979220,1740855038517,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.517",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979221,1740855038526,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.526",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979222,1740855038535,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.535",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979223,1740855038545,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.545",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979224,1740855038555,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.555",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979225,1740855038565,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.565",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979226,1740855038574,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.574",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979227,1740855038584,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.584",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979228,1740855038593,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.593",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979229,1740855038603,"fUST",-705.19,0.00025346,2,"2025-03-01T18:50:38.603",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979230,1740855038613,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.613",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979231,1740855038622,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.622",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979232,1740855038632,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.632",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979233,1740855038641,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.641",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979234,1740855038651,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.651",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979235,1740855038660,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.660",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979236,1740855038670,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.670",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979237,1740855038680,"fUST",-552.49454,0.00025346,2,"2025-03-01T18:50:38.680",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979238,1740855038690,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.690",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979239,1740855038699,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.699",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979240,1740855038709,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.709",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979241,1740855038718,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.718",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979242,1740855038728,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.728",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979243,1740855038737,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.737",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979244,1740855038747,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.747",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979245,1740855038756,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.756",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979246,1740855038766,"fUST",-619.34,0.00025346,2,"2025-03-01T18:50:38.766",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979247,1740855038775,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.775",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979248,1740855038785,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.785",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979249,1740855038795,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.795",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979250,1740855038804,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.804",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979251,1740855038813,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.813",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979252,1740855038823,"fUST",-524.41823688,0.00025346,2,"2025-03-01T18:50:38.823",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979253,1740855038833,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.833",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979254,1740855038843,"fUST",-3275.04,0.00025346,2,"2025-03-01T18:50:38.843",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979255,1740855038853,"fUST",-340.03135605,0.00025346,2,"2025-03-01T18:50:38.853",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979256,1740855038864,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.864",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979257,1740855038874,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.874",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979258,1740855038884,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.884",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979259,1740855038893,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.893",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979260,1740855038903,"fUST",-641.28,0.00025346,2,"2025-03-01T18:50:38.903",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979261,1740855038912,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.912",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979262,1740855038922,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.922",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979263,1740855038932,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.932",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979264,1740855038941,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.941",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979265,1740855038951,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.951",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979266,1740855038961,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.961",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979267,1740855038971,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.971",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979268,1740855038980,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:38.980",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979269,1740855038990,"fUST",-1486.64,0.00025346,2,"2025-03-01T18:50:38.990",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979270,1740855039000,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.000",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979271,1740855039009,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.009",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979272,1740855039020,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.020",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979273,1740855039034,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.034",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979274,1740855039044,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.044",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979275,1740855039054,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.054",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979276,1740855039064,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.064",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979277,1740855039074,"fUST",-404.01813003,0.00025346,2,"2025-03-01T18:50:39.074",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979278,1740855039083,"fUST",-200.0,0.00025346,2,"2025-03-01T18:50:39.083",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979279,1740855039093,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.093",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979280,1740855039104,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.104",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979281,1740855039115,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.115",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979282,1740855039124,"fUST",-502.64324863,0.00025346,2,"2025-03-01T18:50:39.124",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979283,1740855039134,"fUST",-1080.3,0.00025346,2,"2025-03-01T18:50:39.134",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979284,1740855039144,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.144",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979285,1740855039153,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.153",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979286,1740855039163,"fUST",-616.46,0.00025346,2,"2025-03-01T18:50:39.163",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979287,1740855039173,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.173",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979288,1740855039182,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.182",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979289,1740855039192,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.192",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979290,1740855039201,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.201",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979291,1740855039212,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.212",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979292,1740855039222,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.222",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979293,1740855039232,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.232",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979294,1740855039242,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.242",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979295,1740855039252,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.252",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979296,1740855039262,"fUST",-434.02940829,0.00025346,2,"2025-03-01T18:50:39.262",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979297,1740855039271,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.271",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979298,1740855039281,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.281",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979299,1740855039291,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.291",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979300,1740855039301,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.301",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979301,1740855039312,"fUST",-501.33529888,0.00025346,2,"2025-03-01T18:50:39.312",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979302,1740855039321,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.321",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979303,1740855039331,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.331",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979304,1740855039340,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.340",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979305,1740855039350,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.350",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979306,1740855039359,"fUST",-11967.8,0.00025346,2,"2025-03-01T18:50:39.359",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979307,1740855039368,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.368",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979308,1740855039378,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.378",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979309,1740855039387,"fUST",-502.15668944,0.00025346,2,"2025-03-01T18:50:39.387",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979310,1740855039397,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.397",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979311,1740855039406,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.406",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979312,1740855039415,"fUST",-575.35,0.00025346,2,"2025-03-01T18:50:39.415",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979313,1740855039425,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.425",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979314,1740855039435,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.435",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979315,1740855039444,"fUST",-5244.9,0.00025346,2,"2025-03-01T18:50:39.444",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979316,1740855039454,"fUST",-5882.25,0.00025346,2,"2025-03-01T18:50:39.454",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979317,1740855039463,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.463",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979319,1740855039472,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.472",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979320,1740855039481,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.481",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979321,1740855039492,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.492",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979322,1740855039501,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.501",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979323,1740855039511,"fUST",-3882.39,0.00025346,2,"2025-03-01T18:50:39.511",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979324,1740855039520,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.520",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979326,1740855039530,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.530",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979327,1740855039539,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.539",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979328,1740855039549,"fUST",-1572.41,0.00025346,2,"2025-03-01T18:50:39.549",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979329,1740855039559,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.559",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979330,1740855039569,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.569",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979331,1740855039579,"fUST",-2754.61,0.00025346,2,"2025-03-01T18:50:39.579",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979332,1740855039588,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.588",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979333,1740855039598,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.598",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979334,1740855039607,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.607",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979335,1740855039617,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.617",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979336,1740855039627,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.627",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979338,1740855039638,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.638",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979339,1740855039648,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.648",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979340,1740855039657,"fUST",-1159.94,0.00025346,2,"2025-03-01T18:50:39.657",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979341,1740855039667,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.667",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979342,1740855039677,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.677",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979343,1740855039686,"fUST",-528.94,0.00025346,2,"2025-03-01T18:50:39.686",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979344,1740855039696,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.696",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979345,1740855039706,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.706",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979346,1740855039715,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.715",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979347,1740855039725,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.725",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979348,1740855039734,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.734",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979349,1740855039744,"fUST",-2704.85,0.00025346,2,"2025-03-01T18:50:39.744",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979350,1740855039754,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.754",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979351,1740855039764,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.764",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979352,1740855039774,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.774",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979353,1740855039784,"fUST",-4769.86,0.00025346,2,"2025-03-01T18:50:39.784",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979354,1740855039794,"fUST",-935.8,0.00025346,2,"2025-03-01T18:50:39.794",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979355,1740855039803,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.803",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979356,1740855039813,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.813",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979357,1740855039822,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.822",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979358,1740855039832,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.832",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979359,1740855039842,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.842",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979360,1740855039852,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.852",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979361,1740855039862,"fUST",-9095.68,0.00025346,2,"2025-03-01T18:50:39.862",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979362,1740855039873,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.873",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979363,1740855039883,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.883",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979364,1740855039893,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.893",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979366,1740855039903,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.903",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979368,1740855039913,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.913",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979370,1740855039923,"fUST",-502.95608307,0.00025346,2,"2025-03-01T18:50:39.923",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979372,1740855039933,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.933",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979374,1740855039943,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.943",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979376,1740855039953,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.953",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979377,1740855039963,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.963",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979378,1740855039973,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.973",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979379,1740855039982,"fUST",-522.33,0.00025346,2,"2025-03-01T18:50:39.982",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979380,1740855039992,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:39.992",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979381,1740855040002,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:40.002",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979383,1740855040012,"fUST",-3240.19,0.00025346,2,"2025-03-01T18:50:40.012",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979385,1740855040022,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:40.022",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979387,1740855040036,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:40.036",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979388,1740855040046,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:40.046",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979389,1740855040056,"fUST",-505.24489741,0.00025346,2,"2025-03-01T18:50:40.056",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979390,1740855040067,"fUST",-610.53,0.00025346,2,"2025-03-01T18:50:40.067",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979391,1740855040077,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:40.077",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979392,1740855040086,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:40.086",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979393,1740855040096,"fUST",-1761.88,0.00025346,2,"2025-03-01T18:50:40.096",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979394,1740855040107,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:40.107",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979395,1740855040117,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:40.117",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979396,1740855040127,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:40.127",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979397,1740855040137,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:40.137",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979398,1740855040147,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:40.147",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979399,1740855040157,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:40.157",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979400,1740855040167,"fUST",-1342.36,0.00025346,2,"2025-03-01T18:50:40.167",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979401,1740855040177,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:40.177",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979402,1740855040187,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:40.187",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979403,1740855040198,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:40.198",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979404,1740855040208,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:40.208",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979405,1740855040218,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:40.218",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979406,1740855040227,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:40.227",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979407,1740855040237,"fUST",-4631.56121099,0.00025347,2,"2025-03-01T18:50:40.237",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979408,1740855040246,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:40.246",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979409,1740855040256,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:40.256",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979410,1740855040266,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:40.266",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979411,1740855040276,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:40.276",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979412,1740855040285,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:40.285",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979413,1740855040296,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:40.296",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979414,1740855040305,"fUST",-654.89,0.00025347,2,"2025-03-01T18:50:40.305",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979415,1740855040524,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:40.524",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979416,1740855040547,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:40.547",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979417,1740855040557,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:40.557",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979418,1740855040567,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:40.567",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979419,1740855040576,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:40.576",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979420,1740855040586,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:40.586",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979421,1740855040596,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:40.596",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979422,1740855040606,"fUST",-1437.03,0.00025347,2,"2025-03-01T18:50:40.606",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979423,1740855040616,"fUST",-1254.66,0.00025347,2,"2025-03-01T18:50:40.616",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979424,1740855040626,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:40.626",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979425,1740855040635,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:40.635",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979426,1740855040645,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:40.645",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979427,1740855040654,"fUST",-504.83650581,0.00025347,2,"2025-03-01T18:50:40.654",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979428,1740855040664,"fUST",-1551.8,0.00025347,2,"2025-03-01T18:50:40.664",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979429,1740855040673,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:40.673",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979430,1740855040684,"fUST",-689.06,0.00025347,2,"2025-03-01T18:50:40.684",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979431,1740855040694,"fUST",-689.06,0.00025347,2,"2025-03-01T18:50:40.694",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979432,1740855040703,"fUST",-689.06,0.00025347,2,"2025-03-01T18:50:40.703",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979433,1740855040713,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:40.713",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979434,1740855040722,"fUST",-689.06,0.00025347,2,"2025-03-01T18:50:40.722",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979435,1740855040732,"fUST",-689.06,0.00025347,2,"2025-03-01T18:50:40.732",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979436,1740855040741,"fUST",-689.06,0.00025347,2,"2025-03-01T18:50:40.741",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979437,1740855040751,"fUST",-689.06,0.00025347,2,"2025-03-01T18:50:40.751",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979438,1740855040761,"fUST",-689.06,0.00025347,2,"2025-03-01T18:50:40.761",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979439,1740855040771,"fUST",-689.06,0.00025347,2,"2025-03-01T18:50:40.771",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979440,1740855040781,"fUST",-689.06,0.00025347,2,"2025-03-01T18:50:40.781",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979441,1740855040791,"fUST",-689.06,0.00025347,2,"2025-03-01T18:50:40.791",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979442,1740855040801,"fUST",-527.25,0.00025347,2,"2025-03-01T18:50:40.801",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979443,1740855040810,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:40.810",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979444,1740855040820,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:40.820",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979445,1740855040830,"fUST",-558.34152741,0.00025347,2,"2025-03-01T18:50:40.830",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979446,1740855040840,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:40.840",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979447,1740855040849,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:40.849",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979448,1740855040859,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:40.859",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979449,1740855040869,"fUST",-1000.0,0.00025347,2,"2025-03-01T18:50:40.869",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979450,1740855040880,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:40.880",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979451,1740855040889,"fUST",-1055.89,0.00025347,2,"2025-03-01T18:50:40.889",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979452,1740855040900,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:40.900",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979453,1740855040910,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:40.910",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979454,1740855040920,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:40.920",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979455,1740855040930,"fUST",-950.83,0.00025347,2,"2025-03-01T18:50:40.930",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979456,1740855040940,"fUST",-981.05,0.00025347,2,"2025-03-01T18:50:40.940",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979457,1740855040950,"fUST",-981.05,0.00025347,2,"2025-03-01T18:50:40.950",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979458,1740855040959,"fUST",-981.05,0.00025347,2,"2025-03-01T18:50:40.959",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979459,1740855040971,"fUST",-981.05,0.00025347,2,"2025-03-01T18:50:40.971",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979460,1740855040980,"fUST",-981.05,0.00025347,2,"2025-03-01T18:50:40.980",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979461,1740855040990,"fUST",-981.05,0.00025347,2,"2025-03-01T18:50:40.990",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979462,1740855040999,"fUST",-981.05,0.00025347,2,"2025-03-01T18:50:40.999",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979463,1740855041010,"fUST",-981.05,0.00025347,2,"2025-03-01T18:50:41.010",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979464,1740855041021,"fUST",-981.05,0.00025347,2,"2025-03-01T18:50:41.021",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979465,1740855041035,"fUST",-981.05,0.00025347,2,"2025-03-01T18:50:41.035",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979466,1740855041045,"fUST",-981.05,0.00025347,2,"2025-03-01T18:50:41.045",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979467,1740855041055,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:41.055",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979468,1740855041065,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:41.065",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979469,1740855041076,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:41.076",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979470,1740855041085,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:41.085",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979471,1740855041095,"fUST",-1642.63,0.00025347,2,"2025-03-01T18:50:41.095",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979472,1740855041106,"fUST",-248.05441895,0.00025347,2,"2025-03-01T18:50:41.106",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979473,1740855041116,"fUST",-1092.64,0.00025347,2,"2025-03-01T18:50:41.116",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979474,1740855041126,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:41.126",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979475,1740855041136,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:41.136",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979476,1740855041145,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:41.145",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979477,1740855041155,"fUST",-1000.2,0.00025347,2,"2025-03-01T18:50:41.155",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979478,1740855041165,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:41.165",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979479,1740855041175,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:41.175",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979480,1740855041185,"fUST",-2503.55,0.00025347,2,"2025-03-01T18:50:41.185",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979481,1740855041195,"fUST",-774.57,0.00025347,2,"2025-03-01T18:50:41.195",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979482,1740855041204,"fUST",-1402.37,0.00025347,2,"2025-03-01T18:50:41.204",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979483,1740855041214,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:41.214",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979484,1740855041224,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:41.224",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979485,1740855041234,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:41.234",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979486,1740855041243,"fUST",-867.36,0.00025347,2,"2025-03-01T18:50:41.243",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979487,1740855041253,"fUST",-1641.82,0.00025347,2,"2025-03-01T18:50:41.253",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979488,1740855041263,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:41.263",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979489,1740855041272,"fUST",-8500.67,0.00025347,2,"2025-03-01T18:50:41.272",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979490,1740855041282,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:41.282",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979491,1740855041291,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:41.291",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979492,1740855041300,"fUST",-734.99,0.00025347,2,"2025-03-01T18:50:41.300",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979493,1740855041310,"fUST",-3103.25,0.00025347,2,"2025-03-01T18:50:41.310",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979494,1740855041320,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:41.320",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979495,1740855041330,"fUST",-2234.24,0.00025347,2,"2025-03-01T18:50:41.330",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979496,1740855041340,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:41.340",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979497,1740855041349,"fUST",-1728.59,0.00025347,2,"2025-03-01T18:50:41.349",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979498,1740855041359,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:41.359",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979499,1740855041368,"fUST",-1166.13,0.00025347,2,"2025-03-01T18:50:41.368",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979500,1740855041377,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:41.377",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979501,1740855041387,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:41.387",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979502,1740855041396,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:41.396",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979503,1740855041405,"fUST",-1347.28,0.00025347,2,"2025-03-01T18:50:41.405",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979504,1740855041415,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:41.415",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979505,1740855041424,"fUST",-4230.35,0.00025347,2,"2025-03-01T18:50:41.424",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979506,1740855041433,"fUST",-536.56,0.00025347,2,"2025-03-01T18:50:41.433",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979507,1740855041443,"fUST",-942.68,0.00025347,2,"2025-03-01T18:50:41.443",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979508,1740855041452,"fUST",-1457.98,0.00025347,2,"2025-03-01T18:50:41.452",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979509,1740855041461,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:41.461",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979510,1740855041471,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:41.471",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979511,1740855041481,"fUST",-1800.73,0.00025347,2,"2025-03-01T18:50:41.481",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979512,1740855041490,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:41.490",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979513,1740855041500,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:41.500",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979514,1740855041510,"fUST",-1298.89,0.00025347,2,"2025-03-01T18:50:41.510",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979515,1740855041520,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:41.520",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979516,1740855041529,"fUST",-966.19,0.00025347,2,"2025-03-01T18:50:41.529",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979517,1740855041540,"fUST",-1486.64,0.00025347,2,"2025-03-01T18:50:41.540",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979518,1740855041549,"fUST",-1486.64,0.00025347,2,"2025-03-01T18:50:41.549",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979519,1740855041559,"fUST",-1486.64,0.00025347,2,"2025-03-01T18:50:41.559",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979520,1740855041568,"fUST",-1486.64,0.00025347,2,"2025-03-01T18:50:41.568",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979521,1740855041578,"fUST",-1486.64,0.00025347,2,"2025-03-01T18:50:41.578",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979522,1740855041587,"fUST",-1486.64,0.00025347,2,"2025-03-01T18:50:41.587",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979523,1740855041597,"fUST",-502.98892794,0.00025347,2,"2025-03-01T18:50:41.597",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979524,1740855041607,"fUST",-1486.64,0.00025347,2,"2025-03-01T18:50:41.607",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979525,1740855041616,"fUST",-1486.64,0.00025347,2,"2025-03-01T18:50:41.616",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979526,1740855041625,"fUST",-1486.64,0.00025347,2,"2025-03-01T18:50:41.625",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979527,1740855041635,"fUST",-1486.64,0.00025347,2,"2025-03-01T18:50:41.635",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979528,1740855041644,"fUST",-1486.64,0.00025347,2,"2025-03-01T18:50:41.644",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979529,1740855041655,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:41.655",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979530,1740855041664,"fUST",-635.88,0.00025347,2,"2025-03-01T18:50:41.664",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979531,1740855041674,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:41.674",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979532,1740855041683,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:41.683",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979533,1740855041692,"fUST",-958.84,0.00025347,2,"2025-03-01T18:50:41.692",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979534,1740855041702,"fUST",-1044.75,0.00025347,2,"2025-03-01T18:50:41.702",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979535,1740855041712,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:41.712",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979536,1740855041721,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:41.721",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979537,1740855041731,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:41.731",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979538,1740855041741,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:41.741",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979539,1740855041750,"fUST",-33578.71,0.00025347,2,"2025-03-01T18:50:41.750",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979540,1740855041760,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:41.760",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979541,1740855041770,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:41.770",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979542,1740855041779,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:41.779",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979543,1740855041790,"fUST",-512.13468017,0.00025347,2,"2025-03-01T18:50:41.790",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979544,1740855041799,"fUST",-593.76,0.00025347,2,"2025-03-01T18:50:41.799",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979545,1740855041809,"fUST",-1237.03,0.00025347,2,"2025-03-01T18:50:41.809",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979546,1740855041819,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:41.819",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979547,1740855041829,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:41.829",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979548,1740855041840,"fUST",-1822.77,0.00025347,2,"2025-03-01T18:50:41.840",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979549,1740855041849,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:41.849",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979550,1740855041860,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:41.860",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979551,1740855041869,"fUST",-855.46,0.00025347,2,"2025-03-01T18:50:41.869",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979552,1740855041879,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:41.879",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979553,1740855041889,"fUST",-1439.71,0.00025347,2,"2025-03-01T18:50:41.889",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979554,1740855041899,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:41.899",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979555,1740855041908,"fUST",-12576.36,0.00025347,2,"2025-03-01T18:50:41.908",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979556,1740855041918,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:41.918",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979557,1740855041927,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:41.927",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979558,1740855041937,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:41.937",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979559,1740855041946,"fUST",-1029.65,0.00025347,2,"2025-03-01T18:50:41.946",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979560,1740855041956,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:41.956",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979561,1740855041965,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:41.965",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979562,1740855041975,"fUST",-1351.21,0.00025347,2,"2025-03-01T18:50:41.975",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979563,1740855041985,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:41.985",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979564,1740855041994,"fUST",-518.02578708,0.00025347,2,"2025-03-01T18:50:41.994",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979565,1740855042005,"fUST",-694.07,0.00025347,2,"2025-03-01T18:50:42.005",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979566,1740855042015,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:42.015",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979567,1740855042026,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:42.026",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979568,1740855042038,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:42.038",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979569,1740855042048,"fUST",-929.75,0.00025347,2,"2025-03-01T18:50:42.048",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979570,1740855042058,"fUST",-4792.28,0.00025347,2,"2025-03-01T18:50:42.058",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979571,1740855042069,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:42.069",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979572,1740855042079,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:42.079",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979573,1740855042088,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:42.088",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979574,1740855042098,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:42.098",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979575,1740855042110,"fUST",-944.34,0.00025347,2,"2025-03-01T18:50:42.110",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979576,1740855042121,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:42.121",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979577,1740855042152,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:42.152",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979578,1740855042162,"fUST",-724.56,0.00025347,2,"2025-03-01T18:50:42.162",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979579,1740855042171,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:42.171",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979580,1740855042181,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:42.181",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979581,1740855042191,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:42.191",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979582,1740855042200,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:42.200",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979583,1740855042210,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:42.210",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979584,1740855042220,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:42.220",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979585,1740855042231,"fUST",-502.89216686,0.00025347,2,"2025-03-01T18:50:42.231",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979586,1740855042241,"fUST",-887.48,0.00025347,2,"2025-03-01T18:50:42.241",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979587,1740855042250,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:42.250",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979588,1740855042260,"fUST",-1813.76,0.00025347,2,"2025-03-01T18:50:42.260",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979589,1740855042270,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:42.270",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979590,1740855042279,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:42.279",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979591,1740855042290,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:42.290",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979592,1740855042300,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:42.300",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979593,1740855042309,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:42.309",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979594,1740855042319,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:42.319",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979595,1740855042328,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:42.328",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979596,1740855042338,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:42.338",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979597,1740855042348,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:42.348",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979598,1740855042358,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:42.358",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979599,1740855042367,"fUST",-175978.66,0.00025347,2,"2025-03-01T18:50:42.367",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979600,1740855042377,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:42.377",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979601,1740855042386,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:42.386",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979603,1740855042396,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:42.396",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979604,1740855042406,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:42.406",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979605,1740855042416,"fUST",-3000.0,0.00025347,2,"2025-03-01T18:50:42.416",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979606,1740855042425,"fUST",-222000.0,0.00025348,2,"2025-03-01T18:50:42.425",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979607,1740855042435,"fUST",-500.0,0.00025373,2,"2025-03-01T18:50:42.435",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979608,1740855042445,"fUST",-500.0,0.00025373,2,"2025-03-01T18:50:42.445",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979609,1740855042454,"fUST",-500.0,0.00025373,2,"2025-03-01T18:50:42.454",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979610,1740855042464,"fUST",-500.0,0.00025373,2,"2025-03-01T18:50:42.464",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979611,1740855042473,"fUST",-500.0,0.00025373,2,"2025-03-01T18:50:42.473",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979612,1740855042483,"fUST",-500.0,0.00025373,2,"2025-03-01T18:50:42.483",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979613,1740855042494,"fUST",-500.0,0.00025373,2,"2025-03-01T18:50:42.494",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979615,1740855042504,"fUST",-500.0,0.00025373,2,"2025-03-01T18:50:42.504",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979617,1740855042513,"fUST",-500.0,0.00025373,2,"2025-03-01T18:50:42.513",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979618,1740855042523,"fUST",-500.0,0.00025373,2,"2025-03-01T18:50:42.523",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979619,1740855042532,"fUST",-367.80974713,0.00025373,2,"2025-03-01T18:50:42.532",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979620,1740855042542,"fUST",-500.0,0.00025373,2,"2025-03-01T18:50:42.542",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979621,1740855042552,"fUST",-500.0,0.00025373,2,"2025-03-01T18:50:42.552",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979623,1740855042562,"fUST",-500.0,0.00025373,2,"2025-03-01T18:50:42.562",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979625,1740855042572,"fUST",-500.0,0.00025373,2,"2025-03-01T18:50:42.572",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979628,1740855042582,"fUST",-501.75957197,0.00025373,2,"2025-03-01T18:50:42.582",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979631,1740855042591,"fUST",-500.0,0.00025373,2,"2025-03-01T18:50:42.591",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979632,1740855042601,"fUST",-500.0,0.00025373,2,"2025-03-01T18:50:42.601",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979634,1740855042611,"fUST",-500.0,0.00025373,2,"2025-03-01T18:50:42.611",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979636,1740855042621,"fUST",-501.49573493,0.00025373,2,"2025-03-01T18:50:42.621",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979638,1740855042630,"fUST",-300.20962099,0.00025373,2,"2025-03-01T18:50:42.630",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979640,1740855042640,"fUST",-500.0,0.00025373,2,"2025-03-01T18:50:42.640",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979642,1740855042649,"fUST",-163.75696149,0.00025373,2,"2025-03-01T18:50:42.649",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979643,1740855042659,"fUST",-267.74917364,0.00025373,2,"2025-03-01T18:50:42.659",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979644,1740855042669,"fUST",-500.0,0.00025373,2,"2025-03-01T18:50:42.669",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979645,1740855042679,"fUST",-500.0,0.00025373,2,"2025-03-01T18:50:42.679",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979646,1740855042688,"fUST",-198.68961882,0.00025373,2,"2025-03-01T18:50:42.688",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979647,1740855042698,"fUST",-384.39116885,0.00025373,2,"2025-03-01T18:50:42.698",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979648,1740855042708,"fUST",-503.42715993,0.00025373,2,"2025-03-01T18:50:42.708",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979650,1740855042718,"fUST",-500.0,0.00025373,2,"2025-03-01T18:50:42.718",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979651,1740855042727,"fUST",-500.0,0.00025373,2,"2025-03-01T18:50:42.727",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979652,1740855042736,"fUST",-500.0,0.00025373,2,"2025-03-01T18:50:42.736",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979653,1740855042746,"fUST",-500.0,0.00025373,2,"2025-03-01T18:50:42.746",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979654,1740855042755,"fUST",-500.0,0.00025373,2,"2025-03-01T18:50:42.755",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979655,1740855042765,"fUST",-504.34516954,0.00025373,2,"2025-03-01T18:50:42.765",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979656,1740855042775,"fUST",-581.54249387,0.00025373,2,"2025-03-01T18:50:42.775",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979657,1740855042784,"fUST",-479.59262317,0.00025373,2,"2025-03-01T18:50:42.784",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979658,1740855042795,"fUST",-500.0,0.00025373,2,"2025-03-01T18:50:42.795",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979659,1740855042804,"fUST",-500.0,0.00025373,2,"2025-03-01T18:50:42.804",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979660,1740855042815,"fUST",-500.0,0.00025373,2,"2025-03-01T18:50:42.815",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979661,1740855042825,"fUST",-500.0,0.00025373,2,"2025-03-01T18:50:42.825",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979662,1740855042835,"fUST",-500.0,0.00025373,2,"2025-03-01T18:50:42.835",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979663,1740855042846,"fUST",-500.0,0.00025373,2,"2025-03-01T18:50:42.846",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979664,1740855042856,"fUST",-500.0,0.00025373,2,"2025-03-01T18:50:42.856",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979665,1740855042867,"fUST",-151.0,0.00025432,2,"2025-03-01T18:50:42.867",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979666,1740855042878,"fUST",-500.0,0.00025432,2,"2025-03-01T18:50:42.878",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979667,1740855042888,"fUST",-550.0,0.00025432,2,"2025-03-01T18:50:42.888",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979668,1740855042897,"fUST",-605.0,0.00025432,2,"2025-03-01T18:50:42.897",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979669,1740855042908,"fUST",-665.5,0.00025432,2,"2025-03-01T18:50:42.908",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979670,1740855042918,"fUST",-732.05,0.00025432,2,"2025-03-01T18:50:42.918",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979671,1740855042928,"fUST",-805.255,0.00025432,2,"2025-03-01T18:50:42.928",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979672,1740855042937,"fUST",-885.7805,0.00025432,2,"2025-03-01T18:50:42.937",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979673,1740855042947,"fUST",-974.35855,0.00025432,2,"2025-03-01T18:50:42.947",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979674,1740855042957,"fUST",-1071.794405,0.00025432,2,"2025-03-01T18:50:42.957",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979675,1740855042967,"fUST",-1000.0,0.00025432,2,"2025-03-01T18:50:42.967",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979676,1740855042976,"fUST",-500.0,0.00025446,2,"2025-03-01T18:50:42.976",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979677,1740855042986,"fUST",-500.0,0.00025446,2,"2025-03-01T18:50:42.986",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979678,1740855043063,"fUST",-500.0,0.00025446,2,"2025-03-01T18:50:43.063",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979679,1740855043072,"fUST",-500.0,0.00025446,2,"2025-03-01T18:50:43.072",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979680,1740855043082,"fUST",-364.96298194,0.00025446,2,"2025-03-01T18:50:43.082",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979681,1740855043092,"fUST",-282.67480403,0.00025446,2,"2025-03-01T18:50:43.092",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979682,1740855043103,"fUST",-689.06,0.00025446,2,"2025-03-01T18:50:43.103",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979683,1740855043113,"fUST",-689.06,0.00025446,2,"2025-03-01T18:50:43.113",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979684,1740855043122,"fUST",-689.06,0.00025446,2,"2025-03-01T18:50:43.122",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979685,1740855043131,"fUST",-689.06,0.00025446,2,"2025-03-01T18:50:43.131",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979687,1740855043142,"fUST",-689.06,0.00025446,2,"2025-03-01T18:50:43.142",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979689,1740855043151,"fUST",-689.06,0.00025446,2,"2025-03-01T18:50:43.151",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979690,1740855043160,"fUST",-689.06,0.00025446,2,"2025-03-01T18:50:43.160",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979691,1740855043170,"fUST",-689.06,0.00025446,2,"2025-03-01T18:50:43.170",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979692,1740855043180,"fUST",-689.06,0.00025446,2,"2025-03-01T18:50:43.180",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979694,1740855043189,"fUST",-689.06,0.00025446,2,"2025-03-01T18:50:43.189",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979695,1740855043199,"fUST",-689.16,0.00025446,2,"2025-03-01T18:50:43.199",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979697,1740855043210,"fUST",-500.0,0.00025446,2,"2025-03-01T18:50:43.210",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979699,1740855043219,"fUST",-500.0,0.00025446,2,"2025-03-01T18:50:43.219",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979701,1740855043229,"fUST",-500.0,0.00025446,2,"2025-03-01T18:50:43.229",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979702,1740855043238,"fUST",-534.42,0.00025446,2,"2025-03-01T18:50:43.238",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979703,1740855043248,"fUST",-534.42,0.00025446,2,"2025-03-01T18:50:43.248",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979704,1740855043258,"fUST",-534.42,0.00025446,2,"2025-03-01T18:50:43.258",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979705,1740855043267,"fUST",-981.05,0.00025446,2,"2025-03-01T18:50:43.267",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979706,1740855043277,"fUST",-981.05,0.00025446,2,"2025-03-01T18:50:43.277",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979707,1740855043287,"fUST",-981.05,0.00025446,2,"2025-03-01T18:50:43.287",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979708,1740855043296,"fUST",-981.05,0.00025446,2,"2025-03-01T18:50:43.296",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979709,1740855043305,"fUST",-981.05,0.00025446,2,"2025-03-01T18:50:43.305",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979710,1740855043315,"fUST",-981.05,0.00025446,2,"2025-03-01T18:50:43.315",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979711,1740855043325,"fUST",-981.05,0.00025446,2,"2025-03-01T18:50:43.325",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979712,1740855043334,"fUST",-981.05,0.00025446,2,"2025-03-01T18:50:43.334",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979713,1740855043343,"fUST",-981.05,0.00025446,2,"2025-03-01T18:50:43.343",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979714,1740855043353,"fUST",-981.05,0.00025446,2,"2025-03-01T18:50:43.353",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979715,1740855043363,"fUST",-981.19,0.00025446,2,"2025-03-01T18:50:43.363",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979716,1740855043372,"fUST",-1486.64,0.00025446,2,"2025-03-01T18:50:43.372",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979717,1740855043382,"fUST",-1486.64,0.00025446,2,"2025-03-01T18:50:43.382",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979718,1740855043391,"fUST",-1486.64,0.00025446,2,"2025-03-01T18:50:43.391",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979719,1740855043400,"fUST",-1486.64,0.00025446,2,"2025-03-01T18:50:43.400",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979720,1740855043409,"fUST",-1486.64,0.00025446,2,"2025-03-01T18:50:43.409",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979721,1740855043419,"fUST",-1486.64,0.00025446,2,"2025-03-01T18:50:43.419",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979722,1740855043429,"fUST",-1486.64,0.00025446,2,"2025-03-01T18:50:43.429",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979723,1740855043438,"fUST",-1486.64,0.00025446,2,"2025-03-01T18:50:43.438",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979724,1740855043448,"fUST",-1486.64,0.00025446,2,"2025-03-01T18:50:43.448",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979725,1740855043457,"fUST",-1486.64,0.00025446,2,"2025-03-01T18:50:43.457",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979726,1740855043467,"fUST",-1486.64,0.00025446,2,"2025-03-01T18:50:43.467",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979727,1740855043476,"fUST",-1486.66331812,0.00025446,2,"2025-03-01T18:50:43.476",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979728,1740855043485,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:43.485",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979729,1740855043494,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:43.494",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979730,1740855043504,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:43.504",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979731,1740855043513,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:43.513",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979732,1740855043523,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:43.523",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979733,1740855043532,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:43.532",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979734,1740855043542,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:43.542",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979735,1740855043552,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:43.552",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979736,1740855043561,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:43.561",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979737,1740855043570,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:43.570",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979738,1740855043580,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:43.580",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979739,1740855043589,"fUST",-505.73008203,0.00025447,2,"2025-03-01T18:50:43.589",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979740,1740855043598,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:43.598",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979741,1740855043607,"fUST",-234.83147696,0.00025447,2,"2025-03-01T18:50:43.607",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979742,1740855043616,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:43.616",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979743,1740855043626,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:43.626",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979744,1740855043636,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:43.636",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979745,1740855043645,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:43.645",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979746,1740855043655,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:43.655",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979747,1740855043664,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:43.664",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979748,1740855043674,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:43.674",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979749,1740855043683,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:43.683",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979750,1740855043693,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:43.693",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979751,1740855043702,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:43.702",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979752,1740855043711,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:43.711",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979753,1740855043721,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:43.721",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979754,1740855043730,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:43.730",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979755,1740855043739,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:43.739",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979756,1740855043748,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:43.748",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979757,1740855043757,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:43.757",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979758,1740855043766,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:43.766",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979759,1740855043776,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:43.776",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979760,1740855043785,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:43.785",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979761,1740855043795,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:43.795",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979762,1740855043804,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:43.804",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979763,1740855043814,"fUST",-187.77379486,0.00025447,2,"2025-03-01T18:50:43.814",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979764,1740855043823,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:43.823",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979765,1740855043833,"fUST",-702.35,0.00025447,2,"2025-03-01T18:50:43.833",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979766,1740855043842,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:43.842",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979767,1740855043851,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:43.851",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979768,1740855043860,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:43.860",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979769,1740855043871,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:43.871",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979770,1740855043881,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:43.881",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979771,1740855043890,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:43.890",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979772,1740855043900,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:43.900",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979773,1740855043909,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:43.909",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979774,1740855043918,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:43.918",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979775,1740855043928,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:43.928",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979776,1740855043937,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:43.937",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979777,1740855043946,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:43.946",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979778,1740855043956,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:43.956",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979779,1740855043965,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:43.965",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979780,1740855043975,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:43.975",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979781,1740855043984,"fUST",-508.27184429,0.00025447,2,"2025-03-01T18:50:43.984",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979782,1740855043993,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:43.993",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979783,1740855044003,"fUST",-502.77,0.00025447,2,"2025-03-01T18:50:44.003",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979784,1740855044012,"fUST",-514.06547718,0.00025447,2,"2025-03-01T18:50:44.012",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979785,1740855044022,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.022",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979786,1740855044036,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.036",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979787,1740855044045,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.045",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979788,1740855044055,"fUST",-573.12,0.00025447,2,"2025-03-01T18:50:44.055",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979789,1740855044065,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.065",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979790,1740855044075,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.075",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979791,1740855044084,"fUST",-834.65,0.00025447,2,"2025-03-01T18:50:44.084",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979792,1740855044094,"fUST",-374.68078874,0.00025447,2,"2025-03-01T18:50:44.094",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979793,1740855044104,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.104",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979794,1740855044114,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.114",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979795,1740855044123,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.123",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979796,1740855044132,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.132",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979797,1740855044142,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.142",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979798,1740855044151,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.151",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979799,1740855044161,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.161",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979800,1740855044170,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.170",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979801,1740855044179,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.179",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979802,1740855044188,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.188",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979803,1740855044197,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.197",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979804,1740855044207,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.207",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979805,1740855044216,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.216",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979806,1740855044225,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.225",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979807,1740855044234,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.234",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979808,1740855044244,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.244",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979809,1740855044253,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.253",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979810,1740855044262,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.262",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979811,1740855044271,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.271",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979812,1740855044281,"fUST",-239.42891836,0.00025447,2,"2025-03-01T18:50:44.281",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979813,1740855044293,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.293",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979814,1740855044302,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.302",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979815,1740855044311,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.311",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979816,1740855044321,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.321",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979817,1740855044330,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.330",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979818,1740855044339,"fUST",-255.31704179,0.00025447,2,"2025-03-01T18:50:44.339",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979819,1740855044349,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.349",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979820,1740855044358,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.358",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979821,1740855044367,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.367",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979822,1740855044376,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.376",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979823,1740855044385,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.385",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979824,1740855044395,"fUST",-545.98,0.00025447,2,"2025-03-01T18:50:44.395",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979825,1740855044404,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.404",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979826,1740855044413,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.413",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979827,1740855044423,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.423",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979828,1740855044433,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.433",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979829,1740855044442,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.442",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979830,1740855044451,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.451",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979831,1740855044461,"fUST",-1053.99,0.00025447,2,"2025-03-01T18:50:44.461",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979832,1740855044470,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.470",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979833,1740855044479,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.479",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979834,1740855044488,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.488",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979835,1740855044498,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.498",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979836,1740855044507,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.507",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979837,1740855044516,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.516",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979838,1740855044526,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.526",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979839,1740855044535,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.535",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979840,1740855044544,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.544",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979841,1740855044554,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.554",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979842,1740855044563,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.563",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979843,1740855044573,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.573",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979844,1740855044582,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.582",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979845,1740855044591,"fUST",-501.74594599,0.00025447,2,"2025-03-01T18:50:44.591",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979846,1740855044601,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.601",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979847,1740855044610,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.610",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979848,1740855044619,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.619",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979849,1740855044628,"fUST",-566.15,0.00025447,2,"2025-03-01T18:50:44.628",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979850,1740855044637,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.637",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979851,1740855044647,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.647",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979852,1740855044656,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.656",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979853,1740855044665,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.665",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979854,1740855044674,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.674",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979855,1740855044684,"fUST",-626.94,0.00025447,2,"2025-03-01T18:50:44.684",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979856,1740855044693,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.693",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979857,1740855044702,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.702",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979858,1740855044712,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.712",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979859,1740855044721,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.721",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979860,1740855044730,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.730",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979861,1740855044739,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.739",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979862,1740855044748,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.748",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979863,1740855044757,"fUST",-883.78,0.00025447,2,"2025-03-01T18:50:44.757",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979864,1740855044766,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.766",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979865,1740855044775,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.775",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979866,1740855044784,"fUST",-507.56002546,0.00025447,2,"2025-03-01T18:50:44.784",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979867,1740855044794,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.794",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979868,1740855044803,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.803",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979869,1740855044812,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.812",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979870,1740855044821,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.821",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979871,1740855044830,"fUST",-529.8,0.00025447,2,"2025-03-01T18:50:44.830",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979872,1740855044839,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.839",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979873,1740855044849,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.849",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979874,1740855044858,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.858",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979875,1740855044867,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.867",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979876,1740855044876,"fUST",-1165.84,0.00025447,2,"2025-03-01T18:50:44.876",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979877,1740855044885,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.885",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979878,1740855044895,"fUST",-740.43,0.00025447,2,"2025-03-01T18:50:44.895",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979879,1740855044904,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.904",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979880,1740855044914,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.914",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979881,1740855044923,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.923",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979882,1740855044932,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.932",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979883,1740855044942,"fUST",-1108.23,0.00025447,2,"2025-03-01T18:50:44.942",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979884,1740855044951,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.951",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979885,1740855044960,"fUST",-792.86,0.00025447,2,"2025-03-01T18:50:44.960",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979886,1740855044969,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.969",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979887,1740855044979,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.979",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979888,1740855044988,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.988",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979889,1740855044997,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:44.997",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979890,1740855045007,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.007",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979891,1740855045016,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.016",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979892,1740855045028,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.028",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979893,1740855045037,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.037",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979894,1740855045047,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.047",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979895,1740855045056,"fUST",-774.89,0.00025447,2,"2025-03-01T18:50:45.056",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979896,1740855045066,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.066",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979897,1740855045075,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.075",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979898,1740855045085,"fUST",-1064.35,0.00025447,2,"2025-03-01T18:50:45.085",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979899,1740855045094,"fUST",-638.69,0.00025447,2,"2025-03-01T18:50:45.094",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979900,1740855045103,"fUST",-533.40424609,0.00025447,2,"2025-03-01T18:50:45.103",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979901,1740855045113,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.113",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979902,1740855045123,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.123",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979903,1740855045132,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.132",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979904,1740855045142,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.142",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979905,1740855045151,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.151",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979906,1740855045161,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.161",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979907,1740855045170,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.170",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979908,1740855045179,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.179",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979909,1740855045188,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.188",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979910,1740855045198,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.198",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979911,1740855045207,"fUST",-1270.44,0.00025447,2,"2025-03-01T18:50:45.207",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979912,1740855045216,"fUST",-503.47191045,0.00025447,2,"2025-03-01T18:50:45.216",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979913,1740855045226,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.226",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979914,1740855045235,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.235",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979915,1740855045244,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.244",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979916,1740855045253,"fUST",-993.14,0.00025447,2,"2025-03-01T18:50:45.253",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979917,1740855045263,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.263",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979918,1740855045272,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.272",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979919,1740855045281,"fUST",-500.09789776,0.00025447,2,"2025-03-01T18:50:45.281",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979920,1740855045290,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.290",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979921,1740855045300,"fUST",-1206.57,0.00025447,2,"2025-03-01T18:50:45.300",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979922,1740855045310,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.310",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979923,1740855045319,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.319",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979924,1740855045328,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.328",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979925,1740855045337,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.337",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979926,1740855045347,"fUST",-1456.99,0.00025447,2,"2025-03-01T18:50:45.347",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979927,1740855045356,"fUST",-541.35,0.00025447,2,"2025-03-01T18:50:45.356",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979928,1740855045366,"fUST",-501.65,0.00025447,2,"2025-03-01T18:50:45.366",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979929,1740855045375,"fUST",-1351.44,0.00025447,2,"2025-03-01T18:50:45.375",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979930,1740855045385,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.385",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979931,1740855045394,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.394",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979932,1740855045403,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.403",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979933,1740855045413,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.413",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979934,1740855045422,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.422",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979935,1740855045433,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.433",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979936,1740855045443,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.443",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979937,1740855045453,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.453",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979938,1740855045462,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.462",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979939,1740855045471,"fUST",-445.65,0.00025447,2,"2025-03-01T18:50:45.471",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979940,1740855045480,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.480",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979941,1740855045489,"fUST",-919.06,0.00025447,2,"2025-03-01T18:50:45.489",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979942,1740855045498,"fUST",-1000.0,0.00025447,2,"2025-03-01T18:50:45.498",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979943,1740855045508,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.508",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979944,1740855045517,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.517",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979945,1740855045526,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.526",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979946,1740855045535,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.535",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979947,1740855045544,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.544",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979948,1740855045553,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.553",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979949,1740855045563,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.563",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979950,1740855045572,"fUST",-577.61,0.00025447,2,"2025-03-01T18:50:45.572",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979951,1740855045581,"fUST",-650.8,0.00025447,2,"2025-03-01T18:50:45.581",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979952,1740855045590,"fUST",-525.18,0.00025447,2,"2025-03-01T18:50:45.590",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979953,1740855045599,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.599",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979954,1740855045608,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.608",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979955,1740855045617,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.617",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979956,1740855045626,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.626",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979957,1740855045636,"fUST",-623.63,0.00025447,2,"2025-03-01T18:50:45.636",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979958,1740855045645,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.645",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979959,1740855045654,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.654",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979960,1740855045664,"fUST",-501.07904265,0.00025447,2,"2025-03-01T18:50:45.664",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979961,1740855045673,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.673",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979962,1740855045682,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.682",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979963,1740855045691,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.691",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979964,1740855045701,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.701",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979965,1740855045710,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.710",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979966,1740855045719,"fUST",-545.71,0.00025447,2,"2025-03-01T18:50:45.719",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979967,1740855045728,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.728",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979968,1740855045737,"fUST",-534.42,0.00025447,2,"2025-03-01T18:50:45.737",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979969,1740855045747,"fUST",-534.42,0.00025447,2,"2025-03-01T18:50:45.747",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979971,1740855045756,"fUST",-534.42,0.00025447,2,"2025-03-01T18:50:45.756",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979973,1740855045766,"fUST",-534.42,0.00025447,2,"2025-03-01T18:50:45.766",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979975,1740855045776,"fUST",-534.42,0.00025447,2,"2025-03-01T18:50:45.776",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979977,1740855045786,"fUST",-534.42,0.00025447,2,"2025-03-01T18:50:45.786",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979979,1740855045795,"fUST",-534.42,0.00025447,2,"2025-03-01T18:50:45.795",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979980,1740855045804,"fUST",-534.42,0.00025447,2,"2025-03-01T18:50:45.804",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979981,1740855045814,"fUST",-2461.85,0.00025447,2,"2025-03-01T18:50:45.814",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979982,1740855045823,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.823",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979983,1740855045831,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.831",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979984,1740855045840,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.840",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979985,1740855045849,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.849",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979986,1740855045858,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.858",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979987,1740855045868,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.868",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979988,1740855045877,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.877",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979989,1740855045886,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.886",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979990,1740855045895,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.895",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979991,1740855045904,"fUST",-1682.95,0.00025447,2,"2025-03-01T18:50:45.904",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979992,1740855045915,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.915",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979993,1740855045925,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.925",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979994,1740855045934,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.934",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979995,1740855045943,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.943",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979996,1740855045952,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.952",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979997,1740855045962,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.962",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979998,1740855045971,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.971",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354979999,1740855045981,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:45.981",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980000,1740855045991,"fUST",-1741.77,0.00025447,2,"2025-03-01T18:50:45.991",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980001,1740855046000,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.000",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980002,1740855046010,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.010",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980004,1740855046020,"fUST",-350.43520324,0.00025447,2,"2025-03-01T18:50:46.020",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980006,1740855046033,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.033",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980008,1740855046043,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.043",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980010,1740855046052,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.052",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980012,1740855046062,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.062",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980013,1740855046071,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.071",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980014,1740855046081,"fUST",-878.3,0.00025447,2,"2025-03-01T18:50:46.081",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980015,1740855046090,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.090",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980016,1740855046099,"fUST",-681.19,0.00025447,2,"2025-03-01T18:50:46.099",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980017,1740855046111,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.111",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980018,1740855046120,"fUST",-540.1,0.00025447,2,"2025-03-01T18:50:46.120",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980019,1740855046130,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.130",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980020,1740855046139,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.139",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980021,1740855046149,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.149",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980022,1740855046158,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.158",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980023,1740855046167,"fUST",-511.6614966,0.00025447,2,"2025-03-01T18:50:46.167",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980024,1740855046177,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.177",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980025,1740855046186,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.186",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980026,1740855046196,"fUST",-356.94056985,0.00025447,2,"2025-03-01T18:50:46.196",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980027,1740855046205,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.205",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980028,1740855046214,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.214",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980029,1740855046223,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.223",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980030,1740855046232,"fUST",-174.53736287,0.00025447,2,"2025-03-01T18:50:46.232",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980031,1740855046242,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.242",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980033,1740855046251,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.251",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980035,1740855046260,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.260",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980037,1740855046269,"fUST",-579.78,0.00025447,2,"2025-03-01T18:50:46.269",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980039,1740855046278,"fUST",-500.35337952,0.00025447,2,"2025-03-01T18:50:46.278",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980041,1740855046287,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.287",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980043,1740855046297,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.297",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980044,1740855046306,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.306",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980045,1740855046315,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.315",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980046,1740855046325,"fUST",-647.93,0.00025447,2,"2025-03-01T18:50:46.325",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980047,1740855046334,"fUST",-282.03434974,0.00025447,2,"2025-03-01T18:50:46.334",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980048,1740855046343,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.343",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980049,1740855046352,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.352",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980050,1740855046362,"fUST",-965.74,0.00025447,2,"2025-03-01T18:50:46.362",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980051,1740855046371,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.371",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980052,1740855046380,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.380",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980053,1740855046389,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.389",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980054,1740855046399,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.399",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980055,1740855046408,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.408",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980056,1740855046418,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.418",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980057,1740855046427,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.427",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980058,1740855046437,"fUST",-2423.56,0.00025447,2,"2025-03-01T18:50:46.437",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980059,1740855046446,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.446",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980060,1740855046455,"fUST",-510.62667176,0.00025447,2,"2025-03-01T18:50:46.455",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980061,1740855046464,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.464",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980062,1740855046473,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.473",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980063,1740855046483,"fUST",-525.37108251,0.00025447,2,"2025-03-01T18:50:46.483",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980064,1740855046492,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.492",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980065,1740855046501,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.501",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980066,1740855046511,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.511",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980067,1740855046520,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.520",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980068,1740855046530,"fUST",-531.2,0.00025447,2,"2025-03-01T18:50:46.530",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980069,1740855046539,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.539",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980070,1740855046548,"fUST",-267.40314318,0.00025447,2,"2025-03-01T18:50:46.548",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980071,1740855046558,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.558",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980072,1740855046567,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.567",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980073,1740855046577,"fUST",-974.4,0.00025447,2,"2025-03-01T18:50:46.577",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980074,1740855046586,"fUST",-520.93932452,0.00025447,2,"2025-03-01T18:50:46.586",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980075,1740855046595,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.595",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980076,1740855046605,"fUST",-824.97,0.00025447,2,"2025-03-01T18:50:46.605",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980077,1740855046614,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.614",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980078,1740855046623,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.623",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980079,1740855046632,"fUST",-775.22,0.00025447,2,"2025-03-01T18:50:46.632",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980080,1740855046641,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.641",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980081,1740855046651,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.651",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980082,1740855046660,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.660",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980083,1740855046669,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.669",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980084,1740855046678,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.678",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980085,1740855046687,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.687",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980086,1740855046696,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.696",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980087,1740855046705,"fUST",-191.93832139,0.00025447,2,"2025-03-01T18:50:46.705",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980088,1740855046714,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.714",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980089,1740855046723,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.723",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980090,1740855046732,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.732",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980091,1740855046742,"fUST",-502.59422479,0.00025447,2,"2025-03-01T18:50:46.742",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980092,1740855046751,"fUST",-728.84,0.00025447,2,"2025-03-01T18:50:46.751",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980093,1740855046761,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.761",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980094,1740855046770,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.770",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980095,1740855046780,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.780",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980096,1740855046790,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.790",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980097,1740855046800,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.800",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980098,1740855046809,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.809",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980099,1740855046819,"fUST",-558.99,0.00025447,2,"2025-03-01T18:50:46.819",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980100,1740855046828,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.828",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980101,1740855046837,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.837",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980102,1740855046847,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.847",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980103,1740855046858,"fUST",-709.45,0.00025447,2,"2025-03-01T18:50:46.858",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980104,1740855046868,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.868",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980105,1740855046877,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.877",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980106,1740855046887,"fUST",-1020.16,0.00025447,2,"2025-03-01T18:50:46.887",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980107,1740855046897,"fUST",-632.33112071,0.00025447,2,"2025-03-01T18:50:46.897",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980108,1740855046907,"fUST",-1391.23,0.00025447,2,"2025-03-01T18:50:46.907",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980109,1740855046916,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.916",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980110,1740855046926,"fUST",-510.19824017,0.00025447,2,"2025-03-01T18:50:46.926",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980111,1740855046936,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.936",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980112,1740855046946,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.946",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980113,1740855046956,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.956",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980114,1740855046965,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.965",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980115,1740855046975,"fUST",-947.73,0.00025447,2,"2025-03-01T18:50:46.975",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980116,1740855046986,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.986",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980117,1740855046995,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:46.995",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980118,1740855047006,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:47.006",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980119,1740855047015,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:47.015",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980120,1740855047027,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:47.027",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980121,1740855047038,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:47.038",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980122,1740855047048,"fUST",-4451.23,0.00025447,2,"2025-03-01T18:50:47.048",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980123,1740855047058,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:47.058",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980124,1740855047069,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:47.069",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980125,1740855047079,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:47.079",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980126,1740855047088,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:47.088",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980127,1740855047098,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:47.098",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980128,1740855047109,"fUST",-1185.02,0.00025447,2,"2025-03-01T18:50:47.109",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980129,1740855047119,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:47.119",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980130,1740855047129,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:47.129",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980131,1740855047139,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:47.139",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980132,1740855047148,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:47.148",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980133,1740855047159,"fUST",-635.19,0.00025447,2,"2025-03-01T18:50:47.159",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980134,1740855047169,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:47.169",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980135,1740855047179,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:47.179",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980136,1740855047189,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:47.189",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980137,1740855047199,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:47.199",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980138,1740855047208,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:47.208",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980139,1740855047218,"fUST",-563.14,0.00025447,2,"2025-03-01T18:50:47.218",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980140,1740855047227,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:47.227",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980141,1740855047237,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:47.237",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980142,1740855047247,"fUST",-500.0,0.00025447,2,"2025-03-01T18:50:47.247",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980143,1740855047257,"fUST",-500.0,0.00025448,2,"2025-03-01T18:50:47.257",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980144,1740855047267,"fUST",-357.93326803,0.00025448,2,"2025-03-01T18:50:47.267",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980145,1740855047276,"fUST",-500.0,0.00025448,2,"2025-03-01T18:50:47.276",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980146,1740855047286,"fUST",-500.0,0.00025448,2,"2025-03-01T18:50:47.286",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980147,1740855047295,"fUST",-500.0,0.00025448,2,"2025-03-01T18:50:47.295",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980148,1740855047305,"fUST",-500.0,0.00025448,2,"2025-03-01T18:50:47.305",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980149,1740855047315,"fUST",-500.0,0.00025448,2,"2025-03-01T18:50:47.315",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980150,1740855047324,"fUST",-500.0,0.00025448,2,"2025-03-01T18:50:47.324",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980151,1740855047334,"fUST",-268.95781264,0.00025448,2,"2025-03-01T18:50:47.334",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980152,1740855047346,"fUST",-504.40130414,0.00025448,2,"2025-03-01T18:50:47.346",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980153,1740855047355,"fUST",-500.0,0.00025448,2,"2025-03-01T18:50:47.355",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980154,1740855047365,"fUST",-500.0,0.00025448,2,"2025-03-01T18:50:47.365",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980155,1740855047375,"fUST",-500.0,0.00025448,2,"2025-03-01T18:50:47.375",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980156,1740855047384,"fUST",-500.0,0.00025448,2,"2025-03-01T18:50:47.384",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980157,1740855047394,"fUST",-403.26599901,0.00025448,2,"2025-03-01T18:50:47.394",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980158,1740855047403,"fUST",-500.0,0.00025448,2,"2025-03-01T18:50:47.403",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980159,1740855047413,"fUST",-500.0,0.00025448,2,"2025-03-01T18:50:47.413",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980160,1740855047423,"fUST",-500.0,0.00025448,2,"2025-03-01T18:50:47.423",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980161,1740855047432,"fUST",-500.0,0.00025448,2,"2025-03-01T18:50:47.432",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980162,1740855047442,"fUST",-500.0,0.00025448,2,"2025-03-01T18:50:47.442",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980163,1740855047451,"fUST",-500.0,0.00025448,2,"2025-03-01T18:50:47.451",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980164,1740855047462,"fUST",-500.0,0.00025448,2,"2025-03-01T18:50:47.462",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980165,1740855047472,"fUST",-500.0,0.00025448,2,"2025-03-01T18:50:47.472",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980166,1740855047482,"fUST",-500.0,0.00025448,2,"2025-03-01T18:50:47.482",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980167,1740855047492,"fUST",-500.0,0.00025448,2,"2025-03-01T18:50:47.492",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980168,1740855047501,"fUST",-500.0,0.00025448,2,"2025-03-01T18:50:47.501",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980169,1740855047511,"fUST",-500.0,0.00025448,2,"2025-03-01T18:50:47.511",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980170,1740855047521,"fUST",-500.0,0.00025448,2,"2025-03-01T18:50:47.521",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980171,1740855047532,"fUST",-500.0,0.00025448,2,"2025-03-01T18:50:47.532",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980172,1740855047542,"fUST",-500.0,0.00025448,2,"2025-03-01T18:50:47.542",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980173,1740855047555,"fUST",-500.0,0.00025448,2,"2025-03-01T18:50:47.555",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980174,1740855047565,"fUST",-500.0,0.00025448,2,"2025-03-01T18:50:47.565",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980175,1740855047575,"fUST",-500.0,0.00025448,2,"2025-03-01T18:50:47.575",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980176,1740855047585,"fUST",-500.0,0.00025448,2,"2025-03-01T18:50:47.585",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980177,1740855047595,"fUST",-1230.26,0.00025448,2,"2025-03-01T18:50:47.595",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980178,1740855047606,"fUST",-1456.12,0.00025448,2,"2025-03-01T18:50:47.606",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980179,1740855047616,"fUST",-551.28,0.00025448,2,"2025-03-01T18:50:47.616",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980180,1740855047626,"fUST",-633.19,0.00025448,2,"2025-03-01T18:50:47.626",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980181,1740855047636,"fUST",-519.72,0.00025448,2,"2025-03-01T18:50:47.636",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980182,1740855047646,"fUST",-1276.65,0.00025448,2,"2025-03-01T18:50:47.646",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980183,1740855047655,"fUST",-534.42,0.00025448,2,"2025-03-01T18:50:47.655",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980184,1740855047665,"fUST",-534.42,0.00025448,2,"2025-03-01T18:50:47.665",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980185,1740855047675,"fUST",-534.42,0.00025448,2,"2025-03-01T18:50:47.675",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980186,1740855047685,"fUST",-534.42,0.00025448,2,"2025-03-01T18:50:47.685",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980187,1740855047695,"fUST",-534.42,0.00025448,2,"2025-03-01T18:50:47.695",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980188,1740855047705,"fUST",-534.42,0.00025448,2,"2025-03-01T18:50:47.705",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980189,1740855047715,"fUST",-534.42,0.00025448,2,"2025-03-01T18:50:47.715",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980190,1740855047724,"fUST",-534.42,0.00025448,2,"2025-03-01T18:50:47.724",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980191,1740855047734,"fUST",-534.42,0.00025448,2,"2025-03-01T18:50:47.734",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980192,1740855047744,"fUST",-534.42,0.00025448,2,"2025-03-01T18:50:47.744",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980193,1740855047754,"fUST",-534.42,0.00025448,2,"2025-03-01T18:50:47.754",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980194,1740855047764,"fUST",-534.42,0.00025448,2,"2025-03-01T18:50:47.764",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980195,1740855047773,"fUST",-534.5,0.00025448,2,"2025-03-01T18:50:47.773",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980196,1740855047783,"fUST",-500.0,0.00025448,2,"2025-03-01T18:50:47.783",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980197,1740855047793,"fUST",-195.91,0.00025448,2,"2025-03-01T18:50:47.793",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980198,1740855047806,"fUST",-500.0,0.00025448,2,"2025-03-01T18:50:47.806",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980199,1740855047816,"fUST",-500.0,0.00025448,2,"2025-03-01T18:50:47.816",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980200,1740855047827,"fUST",-500.0,0.00025448,2,"2025-03-01T18:50:47.827",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980201,1740855047836,"fUST",-2545.92,0.00025448,2,"2025-03-01T18:50:47.836",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980202,1740855047846,"fUST",-1419.86,0.00025448,2,"2025-03-01T18:50:47.846",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980203,1740855047856,"fUST",-500.0,0.00025448,2,"2025-03-01T18:50:47.856",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980204,1740855047866,"fUST",-546.35,0.00025449,2,"2025-03-01T18:50:47.866",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980205,1740855047876,"fUST",-509.52604834,0.00025473,2,"2025-03-01T18:50:47.876",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980206,1740855047886,"fUST",-500.0,0.00025473,2,"2025-03-01T18:50:47.886",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980207,1740855047895,"fUST",-500.0,0.00025473,2,"2025-03-01T18:50:47.895",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980208,1740855047906,"fUST",-7387.20355626,0.00025521,2,"2025-03-01T18:50:47.906",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980209,1740855047916,"fUST",-8099.22,0.00025547,2,"2025-03-01T18:50:47.916",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980210,1740855047927,"fUST",-1833.05,0.00025547,2,"2025-03-01T18:50:47.927",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980211,1740855047937,"fUST",-1000.0,0.00025547,5,"2025-03-01T18:50:47.937",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980212,1740855047946,"fUST",-1206.08,0.00025547,2,"2025-03-01T18:50:47.946",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980213,1740855047957,"fUST",-792.25,0.00025547,2,"2025-03-01T18:50:47.957",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980214,1740855047967,"fUST",-845.58,0.00025547,2,"2025-03-01T18:50:47.967",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980215,1740855047978,"fUST",-500.0,0.00025547,2,"2025-03-01T18:50:47.978",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980216,1740855047988,"fUST",-1511.91,0.00025547,2,"2025-03-01T18:50:47.988",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980217,1740855047999,"fUST",-151.0,0.000256,11,"2025-03-01T18:50:47.999",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980218,1740855048009,"fUST",-151.0,0.000256,15,"2025-03-01T18:50:48.009",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980219,1740855048019,"fUST",-151.0,0.000256,13,"2025-03-01T18:50:48.019",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980220,1740855048032,"fUST",-465.28904815,0.00025611,2,"2025-03-01T18:50:48.032",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980221,1740855048041,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.041",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980222,1740855048054,"fUST",-418.88990574,0.0002562,2,"2025-03-01T18:50:48.054",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980223,1740855048064,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.064",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980224,1740855048074,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.074",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980225,1740855048084,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.084",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980226,1740855048095,"fUST",-852.73,0.0002562,2,"2025-03-01T18:50:48.095",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980227,1740855048105,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.105",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980228,1740855048119,"fUST",-510.48348613,0.0002562,2,"2025-03-01T18:50:48.119",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980229,1740855048129,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.129",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980230,1740855048139,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.139",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980231,1740855048148,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.148",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980232,1740855048158,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.158",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980233,1740855048168,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.168",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980234,1740855048178,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.178",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980235,1740855048189,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.189",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980236,1740855048199,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.199",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980237,1740855048209,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.209",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980238,1740855048219,"fUST",-231.37695266,0.0002562,2,"2025-03-01T18:50:48.219",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980239,1740855048229,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.229",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980240,1740855048239,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.239",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980241,1740855048250,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.250",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980242,1740855048260,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.260",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980243,1740855048270,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.270",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980244,1740855048279,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.279",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980245,1740855048289,"fUST",-705.19,0.0002562,2,"2025-03-01T18:50:48.289",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980246,1740855048300,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.300",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980247,1740855048310,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.310",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980248,1740855048320,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.320",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980249,1740855048330,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.330",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980250,1740855048340,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.340",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980251,1740855048350,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.350",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980252,1740855048360,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.360",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980253,1740855048370,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.370",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980254,1740855048379,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.379",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980255,1740855048389,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.389",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980256,1740855048399,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.399",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980257,1740855048409,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.409",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980258,1740855048419,"fUST",-251.63711037,0.0002562,2,"2025-03-01T18:50:48.419",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980259,1740855048428,"fUST",-504.23838916,0.0002562,2,"2025-03-01T18:50:48.428",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980260,1740855048439,"fUST",-619.34,0.0002562,2,"2025-03-01T18:50:48.439",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980261,1740855048448,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.448",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980262,1740855048458,"fUST",-502.19316259,0.0002562,2,"2025-03-01T18:50:48.458",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980263,1740855048467,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.467",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980264,1740855048477,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.477",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980265,1740855048487,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.487",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980266,1740855048497,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.497",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980267,1740855048506,"fUST",-3275.04,0.0002562,2,"2025-03-01T18:50:48.506",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980268,1740855048516,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.516",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980269,1740855048526,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.526",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980270,1740855048536,"fUST",-525.66281093,0.0002562,2,"2025-03-01T18:50:48.536",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980271,1740855048547,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.547",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980272,1740855048556,"fUST",-641.28,0.0002562,2,"2025-03-01T18:50:48.556",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980273,1740855048566,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.566",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980274,1740855048576,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.576",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980275,1740855048586,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.586",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980276,1740855048596,"fUST",-541.86674352,0.0002562,2,"2025-03-01T18:50:48.596",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980277,1740855048606,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.606",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980278,1740855048616,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.616",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980279,1740855048626,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.626",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980280,1740855048636,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.636",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980281,1740855048646,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.646",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980282,1740855048655,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.655",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980283,1740855048665,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.665",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980284,1740855048675,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.675",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980285,1740855048685,"fUST",-504.88748835,0.0002562,2,"2025-03-01T18:50:48.685",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980286,1740855048695,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.695",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980287,1740855048705,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.705",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980288,1740855048715,"fUST",-200.0,0.0002562,2,"2025-03-01T18:50:48.715",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980289,1740855048725,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.725",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980290,1740855048734,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.734",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980291,1740855048745,"fUST",-1080.3,0.0002562,2,"2025-03-01T18:50:48.745",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980292,1740855048754,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.754",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980293,1740855048764,"fUST",-616.46,0.0002562,2,"2025-03-01T18:50:48.764",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980294,1740855048774,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.774",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980295,1740855048784,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.784",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980296,1740855048794,"fUST",-507.40677207,0.0002562,2,"2025-03-01T18:50:48.794",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980297,1740855048804,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.804",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980298,1740855048814,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.814",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980299,1740855048824,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.824",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980300,1740855048835,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.835",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980301,1740855048844,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.844",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980302,1740855048854,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.854",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980303,1740855048864,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.864",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980304,1740855048874,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.874",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980305,1740855048884,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.884",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980306,1740855048894,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.894",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980307,1740855048903,"fUST",-11967.8,0.0002562,2,"2025-03-01T18:50:48.903",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980308,1740855048914,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.914",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980309,1740855048924,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.924",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980310,1740855048934,"fUST",-575.35,0.0002562,2,"2025-03-01T18:50:48.934",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980311,1740855048944,"fUST",-154.865842,0.0002562,7,"2025-03-01T18:50:48.944",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980312,1740855048954,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.954",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980313,1740855048964,"fUST",-5244.9,0.0002562,2,"2025-03-01T18:50:48.964",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980314,1740855048974,"fUST",-5882.25,0.0002562,2,"2025-03-01T18:50:48.974",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980315,1740855048985,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.985",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980316,1740855048995,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:48.995",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980317,1740855049006,"fUST",-508.21567651,0.0002562,2,"2025-03-01T18:50:49.006",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980318,1740855049017,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:49.017",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980319,1740855049030,"fUST",-3882.39,0.0002562,2,"2025-03-01T18:50:49.030",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980320,1740855049316,"fUST",-507.73550867,0.0002562,2,"2025-03-01T18:50:49.316",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980321,1740855049327,"fUST",-1572.41,0.0002562,2,"2025-03-01T18:50:49.327",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980322,1740855049337,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:49.337",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980323,1740855049346,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:49.346",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980324,1740855049356,"fUST",-2754.61,0.0002562,2,"2025-03-01T18:50:49.356",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980325,1740855049365,"fUST",-509.14059452,0.0002562,2,"2025-03-01T18:50:49.365",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980326,1740855049375,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:49.375",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980327,1740855049385,"fUST",-151.0,0.0002562,7,"2025-03-01T18:50:49.385",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980328,1740855049395,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:49.395",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980329,1740855049405,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:49.405",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980330,1740855049415,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:49.415",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980331,1740855049427,"fUST",-511.12506657,0.0002562,2,"2025-03-01T18:50:49.427",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980332,1740855049444,"fUST",-151.0,0.0002562,7,"2025-03-01T18:50:49.444",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980333,1740855049455,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:49.455",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980334,1740855049466,"fUST",-1159.94,0.0002562,2,"2025-03-01T18:50:49.466",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980335,1740855049476,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:49.476",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980336,1740855049486,"fUST",-528.94,0.0002562,2,"2025-03-01T18:50:49.486",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980337,1740855049495,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:49.495",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980338,1740855049504,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:49.504",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980339,1740855049514,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:49.514",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980340,1740855049523,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:49.523",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980341,1740855049533,"fUST",-2704.85,0.0002562,2,"2025-03-01T18:50:49.533",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980342,1740855049542,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:49.542",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980343,1740855049552,"fUST",-4769.86,0.0002562,2,"2025-03-01T18:50:49.552",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980344,1740855049561,"fUST",-935.8,0.0002562,2,"2025-03-01T18:50:49.561",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980345,1740855049571,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:49.571",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980346,1740855049580,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:49.580",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980347,1740855049590,"fUST",-392.22335196,0.0002562,2,"2025-03-01T18:50:49.590",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980348,1740855049601,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:49.601",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980349,1740855049611,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:49.611",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980350,1740855049622,"fUST",-9095.68,0.0002562,2,"2025-03-01T18:50:49.622",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980351,1740855049632,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:49.632",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980352,1740855049642,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:49.642",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980353,1740855049652,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:49.652",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980354,1740855049661,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:49.661",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980355,1740855049671,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:49.671",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980356,1740855049681,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:49.681",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980357,1740855049690,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:49.690",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980358,1740855049700,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:49.700",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980359,1740855049710,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:49.710",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980360,1740855049719,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:49.719",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980361,1740855049728,"fUST",-522.33,0.0002562,2,"2025-03-01T18:50:49.728",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980362,1740855049738,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:49.738",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980363,1740855049748,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:49.748",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980364,1740855049758,"fUST",-151.0,0.0002562,7,"2025-03-01T18:50:49.758",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980365,1740855049767,"fUST",-3240.19,0.0002562,2,"2025-03-01T18:50:49.767",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980366,1740855049776,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:49.776",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980367,1740855049786,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:49.786",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980368,1740855049795,"fUST",-610.53,0.0002562,2,"2025-03-01T18:50:49.795",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980369,1740855049805,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:49.805",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980370,1740855049815,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:49.815",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980371,1740855049825,"fUST",-1761.88,0.0002562,2,"2025-03-01T18:50:49.825",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980372,1740855049834,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:49.834",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980373,1740855049845,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:49.845",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980374,1740855049854,"fUST",-634.21803824,0.0002562,2,"2025-03-01T18:50:49.854",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980375,1740855049863,"fUST",-202.440147,0.0002562,7,"2025-03-01T18:50:49.863",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980376,1740855049873,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:49.873",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980377,1740855049882,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:49.882",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980378,1740855049892,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:49.892",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980379,1740855049901,"fUST",-1342.36,0.0002562,2,"2025-03-01T18:50:49.901",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980380,1740855049911,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:49.911",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980381,1740855049921,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:49.921",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980382,1740855049930,"fUST",-202.440147,0.0002562,7,"2025-03-01T18:50:49.930",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980383,1740855049940,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:49.940",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980384,1740855049950,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:49.950",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980385,1740855049959,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:49.959",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980386,1740855049969,"fUST",-63634.0907745,0.00025621,8,"2025-03-01T18:50:49.969",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980387,1740855049979,"fUST",-137030.38859193,0.00025621,8,"2025-03-01T18:50:49.979",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980388,1740855049988,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:49.988",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980389,1740855049998,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:49.998",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980390,1740855050007,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:50.007",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980391,1740855050017,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:50.017",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980392,1740855050029,"fUST",-654.89,0.00025621,2,"2025-03-01T18:50:50.029",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980393,1740855050039,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:50.039",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980394,1740855050049,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:50.049",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980395,1740855050059,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:50.059",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980396,1740855050070,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:50.070",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980397,1740855050079,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:50.079",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980398,1740855050089,"fUST",-1437.03,0.00025621,2,"2025-03-01T18:50:50.089",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980399,1740855050099,"fUST",-1254.66,0.00025621,2,"2025-03-01T18:50:50.099",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980400,1740855050111,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:50.111",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980401,1740855050121,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:50.121",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980402,1740855050131,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:50.131",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980403,1740855050141,"fUST",-1551.8,0.00025621,2,"2025-03-01T18:50:50.141",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980404,1740855050150,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:50.150",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980405,1740855050160,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:50.160",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980406,1740855050170,"fUST",-527.25,0.00025621,2,"2025-03-01T18:50:50.170",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980407,1740855050180,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:50.180",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980408,1740855050189,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:50.189",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980409,1740855050200,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:50.200",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980410,1740855050210,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:50.210",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980411,1740855050219,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:50.219",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980412,1740855050229,"fUST",-1000.0,0.00025621,2,"2025-03-01T18:50:50.229",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980413,1740855050238,"fUST",-1055.89,0.00025621,2,"2025-03-01T18:50:50.238",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980414,1740855050248,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:50.248",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980415,1740855050257,"fUST",-950.83,0.00025621,2,"2025-03-01T18:50:50.257",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980416,1740855050266,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:50.266",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980417,1740855050276,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:50.276",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980418,1740855050286,"fUST",-1642.63,0.00025621,2,"2025-03-01T18:50:50.286",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980419,1740855050295,"fUST",-1092.64,0.00025621,2,"2025-03-01T18:50:50.295",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980420,1740855050305,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:50.305",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980421,1740855050315,"fUST",-1000.2,0.00025621,2,"2025-03-01T18:50:50.315",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980422,1740855050325,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:50.325",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980423,1740855050334,"fUST",-2503.55,0.00025621,2,"2025-03-01T18:50:50.334",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980424,1740855050343,"fUST",-774.57,0.00025621,2,"2025-03-01T18:50:50.343",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980425,1740855050353,"fUST",-1402.37,0.00025621,2,"2025-03-01T18:50:50.353",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980426,1740855050364,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:50.364",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980427,1740855050374,"fUST",-867.36,0.00025621,2,"2025-03-01T18:50:50.374",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980428,1740855050384,"fUST",-1641.82,0.00025621,2,"2025-03-01T18:50:50.384",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980429,1740855050393,"fUST",-8500.67,0.00025621,2,"2025-03-01T18:50:50.393",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980430,1740855050403,"fUST",-734.99,0.00025621,2,"2025-03-01T18:50:50.403",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980431,1740855050412,"fUST",-3103.25,0.00025621,2,"2025-03-01T18:50:50.412",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980432,1740855050422,"fUST",-2234.24,0.00025621,2,"2025-03-01T18:50:50.422",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980433,1740855050432,"fUST",-151.0,0.00025621,7,"2025-03-01T18:50:50.432",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980434,1740855050442,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:50.442",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980435,1740855050451,"fUST",-1728.59,0.00025621,2,"2025-03-01T18:50:50.451",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980436,1740855050460,"fUST",-1166.13,0.00025621,2,"2025-03-01T18:50:50.460",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980437,1740855050470,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:50.470",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980438,1740855050483,"fUST",-1347.28,0.00025621,2,"2025-03-01T18:50:50.483",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980439,1740855050492,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:50.492",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980440,1740855050501,"fUST",-4230.35,0.00025621,2,"2025-03-01T18:50:50.501",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980441,1740855050511,"fUST",-536.56,0.00025621,2,"2025-03-01T18:50:50.511",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980442,1740855050520,"fUST",-942.68,0.00025621,2,"2025-03-01T18:50:50.520",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980443,1740855050530,"fUST",-1457.98,0.00025621,2,"2025-03-01T18:50:50.530",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980444,1740855050540,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:50.540",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980445,1740855050549,"fUST",-1800.73,0.00025621,2,"2025-03-01T18:50:50.549",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980446,1740855050559,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:50.559",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980447,1740855050568,"fUST",-1298.89,0.00025621,2,"2025-03-01T18:50:50.568",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980448,1740855050577,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:50.577",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980449,1740855050587,"fUST",-151.0,0.00025621,7,"2025-03-01T18:50:50.587",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980450,1740855050596,"fUST",-966.19,0.00025621,2,"2025-03-01T18:50:50.596",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980451,1740855050605,"fUST",-374.579145,0.00025621,7,"2025-03-01T18:50:50.605",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980452,1740855050615,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:50.615",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980453,1740855050625,"fUST",-151.0,0.00025621,7,"2025-03-01T18:50:50.625",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980454,1740855050635,"fUST",-374.579145,0.00025621,7,"2025-03-01T18:50:50.635",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980455,1740855050644,"fUST",-635.88,0.00025621,2,"2025-03-01T18:50:50.644",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980456,1740855050654,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:50.654",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980457,1740855050664,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:50.664",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980458,1740855050673,"fUST",-958.84,0.00025621,2,"2025-03-01T18:50:50.673",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980459,1740855050683,"fUST",-151.0,0.00025621,7,"2025-03-01T18:50:50.683",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980460,1740855050693,"fUST",-1044.75,0.00025621,2,"2025-03-01T18:50:50.693",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980461,1740855050703,"fUST",-1331.232242,0.00025621,7,"2025-03-01T18:50:50.703",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980462,1740855050712,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:50.712",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980463,1740855050721,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:50.721",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980464,1740855050730,"fUST",-33578.71,0.00025621,2,"2025-03-01T18:50:50.730",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980465,1740855050739,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:50.739",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980466,1740855050748,"fUST",-1331.232242,0.00025621,7,"2025-03-01T18:50:50.748",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980467,1740855050757,"fUST",-593.76,0.00025621,2,"2025-03-01T18:50:50.757",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980468,1740855050767,"fUST",-1237.03,0.00025621,2,"2025-03-01T18:50:50.767",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980469,1740855050776,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:50.776",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980470,1740855050786,"fUST",-151.0,0.00025621,7,"2025-03-01T18:50:50.786",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980471,1740855050795,"fUST",-151.0,0.00025621,7,"2025-03-01T18:50:50.795",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980472,1740855050807,"fUST",-1822.77,0.00025621,2,"2025-03-01T18:50:50.807",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980473,1740855050817,"fUST",-2979.159777,0.00025621,5,"2025-03-01T18:50:50.817",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980474,1740855050826,"fUST",-151.0,0.00025621,7,"2025-03-01T18:50:50.826",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980475,1740855050836,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:50.836",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980476,1740855050845,"fUST",-2979.159777,0.00025621,5,"2025-03-01T18:50:50.845",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980477,1740855050855,"fUST",-855.46,0.00025621,2,"2025-03-01T18:50:50.855",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980478,1740855050864,"fUST",-279.370205,0.00025621,7,"2025-03-01T18:50:50.864",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980479,1740855050874,"fUST",-279.370205,0.00025621,7,"2025-03-01T18:50:50.874",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980480,1740855050884,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:50.884",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980481,1740855050893,"fUST",-260.444132,0.00025621,7,"2025-03-01T18:50:50.893",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980482,1740855050903,"fUST",-1439.71,0.00025621,2,"2025-03-01T18:50:50.903",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980483,1740855050912,"fUST",-12576.36,0.00025621,2,"2025-03-01T18:50:50.912",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980484,1740855050922,"fUST",-260.444132,0.00025621,7,"2025-03-01T18:50:50.922",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980485,1740855050931,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:50.931",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980486,1740855050941,"fUST",-1029.65,0.00025621,2,"2025-03-01T18:50:50.941",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980487,1740855050951,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:50.951",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980488,1740855050960,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:50.960",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980489,1740855050970,"fUST",-1351.21,0.00025621,2,"2025-03-01T18:50:50.970",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980490,1740855050980,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:50.980",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980491,1740855050990,"fUST",-694.07,0.00025621,2,"2025-03-01T18:50:50.990",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980492,1740855050999,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:50.999",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980493,1740855051008,"fUST",-377.31,0.00025621,2,"2025-03-01T18:50:51.008",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980494,1740855051017,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:51.017",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980495,1740855051029,"fUST",-549.62088816,0.00025621,2,"2025-03-01T18:50:51.029",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980496,1740855051902,"fUST",-398.15093894,0.00025346,2,"2025-03-01T18:50:51.902",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980497,1740855051925,"fUST",-101.84906106,0.00025346,2,"2025-03-01T18:50:51.925",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980498,1740855051934,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:51.934",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980499,1740855051944,"fUST",-380.12911184,0.00025621,2,"2025-03-01T18:50:51.944",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980500,1740855051953,"fUST",-4792.28,0.00025621,2,"2025-03-01T18:50:51.953",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980501,1740855051962,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:51.962",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980502,1740855051971,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:51.971",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980503,1740855051981,"fUST",-944.34,0.00025621,2,"2025-03-01T18:50:51.981",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980504,1740855051991,"fUST",-724.56,0.00025621,2,"2025-03-01T18:50:51.991",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980505,1740855052000,"fUST",-328.47959349,0.00025621,2,"2025-03-01T18:50:52.000",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980506,1740855052009,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:52.009",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980507,1740855052018,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:52.018",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980508,1740855052031,"fUST",-887.48,0.00025621,2,"2025-03-01T18:50:52.031",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980509,1740855052040,"fUST",-1813.76,0.00025621,2,"2025-03-01T18:50:52.040",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980510,1740855052050,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:52.050",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980511,1740855052059,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:52.059",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980512,1740855052070,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:52.070",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980513,1740855052080,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:52.080",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980514,1740855052089,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:52.089",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980515,1740855052098,"fUST",-151.0,0.00025621,7,"2025-03-01T18:50:52.098",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980516,1740855052109,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:52.109",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980517,1740855052118,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:52.118",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980518,1740855052127,"fUST",-175978.66,0.00025621,2,"2025-03-01T18:50:52.127",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980519,1740855052136,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:52.136",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980520,1740855052146,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:52.146",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980521,1740855052154,"fUST",-153.854782,0.00025621,7,"2025-03-01T18:50:52.154",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980522,1740855052163,"fUST",-151.0,0.000257,17,"2025-03-01T18:50:52.163",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980523,1740855052173,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:52.173",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980524,1740855052182,"fUST",-222.65696791,0.00025721,2,"2025-03-01T18:50:52.182",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980525,1740855052191,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:52.191",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980526,1740855052201,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:52.201",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980527,1740855052210,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:52.210",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980528,1740855052219,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:52.219",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980529,1740855052228,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:52.228",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980530,1740855052237,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:52.237",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980531,1740855052247,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:52.247",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980532,1740855052256,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:52.256",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980533,1740855052266,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:52.266",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980534,1740855052275,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:52.275",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980535,1740855052284,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:52.284",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980536,1740855052293,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:52.293",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980537,1740855052304,"fUST",-507.30752933,0.00025721,2,"2025-03-01T18:50:52.304",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980538,1740855052313,"fUST",-702.35,0.00025721,2,"2025-03-01T18:50:52.313",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980539,1740855052323,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:52.323",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980540,1740855052332,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:52.332",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980541,1740855052341,"fUST",-505.59154182,0.00025721,2,"2025-03-01T18:50:52.341",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980542,1740855052350,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:52.350",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980543,1740855052360,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:52.360",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980544,1740855052370,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:52.370",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980545,1740855052379,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:52.379",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980546,1740855052389,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:52.389",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980547,1740855052398,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:52.398",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980548,1740855052407,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:52.407",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980549,1740855052417,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:52.417",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980550,1740855052426,"fUST",-58.3550699,0.00025721,2,"2025-03-01T18:50:52.426",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980551,1740855052984,"fUST",-500.0,0.00024999,2,"2025-03-01T18:50:52.984",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980552,1740855052994,"fUST",-500.0,0.00024999,2,"2025-03-01T18:50:52.994",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980553,1740855053005,"fUST",-500.0,0.00025273,2,"2025-03-01T18:50:53.005",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980554,1740855053014,"fUST",-500.0,0.00025346,2,"2025-03-01T18:50:53.014",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980555,1740855053024,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:53.024",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980556,1740855053038,"fUST",-500.0,0.00025347,2,"2025-03-01T18:50:53.038",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980557,1740855053047,"fUST",-500.0,0.00025547,2,"2025-03-01T18:50:53.047",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980558,1740855053058,"fUST",-500.0,0.0002562,2,"2025-03-01T18:50:53.058",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980559,1740855053067,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:53.067",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980560,1740855053078,"fUST",-500.0,0.00025621,2,"2025-03-01T18:50:53.078",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980561,1740855053088,"fUST",-441.6449301,0.00025721,2,"2025-03-01T18:50:53.088",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980562,1740855053098,"fUST",-502.77,0.00025721,2,"2025-03-01T18:50:53.098",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980563,1740855053107,"fUST",-396.9366582,0.00025721,2,"2025-03-01T18:50:53.107",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980564,1740855053124,"fUST",-103.0633418,0.00025721,2,"2025-03-01T18:50:53.124",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980565,1740855053133,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:53.133",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980566,1740855053143,"fUST",-573.12,0.00025721,2,"2025-03-01T18:50:53.143",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980567,1740855053152,"fUST",-834.65,0.00025721,2,"2025-03-01T18:50:53.152",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980568,1740855053161,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:53.161",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980569,1740855053170,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:53.170",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980570,1740855053180,"fUST",-397.740689,0.00025721,2,"2025-03-01T18:50:53.180",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980571,1740855053189,"fUST",-628.05162628,0.00025721,2,"2025-03-01T18:50:53.189",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980572,1740855053199,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:53.199",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980573,1740855053208,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:53.208",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980574,1740855053217,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:53.217",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980575,1740855053226,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:53.226",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980576,1740855053235,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:53.235",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980577,1740855053245,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:53.245",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980578,1740855053254,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:53.254",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980579,1740855053263,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:53.263",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980580,1740855053272,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:53.272",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980581,1740855053281,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:53.281",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980582,1740855053290,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:53.290",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980583,1740855053299,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:53.299",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980584,1740855053309,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:53.309",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980585,1740855053318,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:53.318",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980586,1740855053327,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:53.327",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980587,1740855053336,"fUST",-545.98,0.00025721,2,"2025-03-01T18:50:53.336",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980588,1740855053345,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:53.345",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980589,1740855053354,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:53.354",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980590,1740855053363,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:53.363",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980591,1740855053372,"fUST",-1053.99,0.00025721,2,"2025-03-01T18:50:53.372",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980592,1740855053382,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:53.382",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980593,1740855053391,"fUST",-489.79057776,0.00025721,2,"2025-03-01T18:50:53.391",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980594,1740855053403,"fUST",-10.20942224,0.00025721,2,"2025-03-01T18:50:53.403",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980595,1740855053413,"fUST",-389.94057776,0.00025721,2,"2025-03-01T18:50:53.413",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980596,1740855053424,"fUST",-110.05942224,0.00025721,2,"2025-03-01T18:50:53.424",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980597,1740855053433,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:53.433",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980598,1740855053442,"fUST",-14.20257497,0.00025721,2,"2025-03-01T18:50:53.442",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980599,1740855053841,"fUST",-153.854782,0.00025621,7,"2025-03-01T18:50:53.841",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980600,1740855053850,"fUST",-485.79742503,0.00025721,2,"2025-03-01T18:50:53.850",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980601,1740855053859,"fUST",-506.95177876,0.00025721,2,"2025-03-01T18:50:53.859",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980602,1740855053868,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:53.868",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980603,1740855053878,"fUST",-566.15,0.00025721,2,"2025-03-01T18:50:53.878",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980604,1740855053888,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:53.888",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980605,1740855053897,"fUST",-648.61803591,0.00025721,2,"2025-03-01T18:50:53.897",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980606,1740855053906,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:53.906",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980607,1740855053915,"fUST",-626.94,0.00025721,2,"2025-03-01T18:50:53.915",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980608,1740855053924,"fUST",-636.71217791,0.00025721,2,"2025-03-01T18:50:53.924",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980609,1740855053934,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:53.934",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980610,1740855053943,"fUST",-883.78,0.00025721,2,"2025-03-01T18:50:53.943",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980611,1740855053952,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:53.952",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980612,1740855053961,"fUST",-506.25699279,0.00025721,2,"2025-03-01T18:50:53.961",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980613,1740855053970,"fUST",-1165.84,0.00025721,2,"2025-03-01T18:50:53.970",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980614,1740855053979,"fUST",-740.43,0.00025721,2,"2025-03-01T18:50:53.979",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980615,1740855053988,"fUST",-792.86,0.00025721,2,"2025-03-01T18:50:53.988",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980616,1740855053997,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:53.997",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980617,1740855054007,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.007",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980618,1740855054016,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.016",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980619,1740855054026,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.026",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980620,1740855054039,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.039",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980621,1740855054050,"fUST",-774.89,0.00025721,2,"2025-03-01T18:50:54.050",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980622,1740855054059,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.059",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980623,1740855054068,"fUST",-1064.35,0.00025721,2,"2025-03-01T18:50:54.068",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980624,1740855054079,"fUST",-638.69,0.00025721,2,"2025-03-01T18:50:54.079",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980625,1740855054088,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.088",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980626,1740855054098,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.098",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980627,1740855054110,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.110",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980628,1740855054119,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.119",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980629,1740855054128,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.128",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980630,1740855054138,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.138",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980631,1740855054148,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.148",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980632,1740855054157,"fUST",-1270.44,0.00025721,2,"2025-03-01T18:50:54.157",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980633,1740855054166,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.166",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980634,1740855054175,"fUST",-493.79266876,0.00025721,2,"2025-03-01T18:50:54.175",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980635,1740855054190,"fUST",-6.20733124,0.00025721,2,"2025-03-01T18:50:54.190",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980636,1740855054199,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.199",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980637,1740855054208,"fUST",-993.14,0.00025721,2,"2025-03-01T18:50:54.208",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980638,1740855054217,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.217",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980639,1740855054226,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.226",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980640,1740855054235,"fUST",-1206.57,0.00025721,2,"2025-03-01T18:50:54.235",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980641,1740855054245,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.245",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980642,1740855054254,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.254",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980643,1740855054263,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.263",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980644,1740855054272,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.272",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980645,1740855054282,"fUST",-1456.99,0.00025721,2,"2025-03-01T18:50:54.282",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980646,1740855054291,"fUST",-541.35,0.00025721,2,"2025-03-01T18:50:54.291",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980647,1740855054300,"fUST",-501.65,0.00025721,2,"2025-03-01T18:50:54.300",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980648,1740855054309,"fUST",-1351.44,0.00025721,2,"2025-03-01T18:50:54.309",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980649,1740855054318,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.318",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980650,1740855054328,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.328",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980651,1740855054337,"fUST",-919.06,0.00025721,2,"2025-03-01T18:50:54.337",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980652,1740855054346,"fUST",-1000.0,0.00025721,2,"2025-03-01T18:50:54.346",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980653,1740855054355,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.355",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980654,1740855054364,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.364",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980655,1740855054373,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.373",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980656,1740855054383,"fUST",-577.61,0.00025721,2,"2025-03-01T18:50:54.383",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980657,1740855054391,"fUST",-650.8,0.00025721,2,"2025-03-01T18:50:54.391",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980658,1740855054400,"fUST",-525.18,0.00025721,2,"2025-03-01T18:50:54.400",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980659,1740855054409,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.409",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980660,1740855054419,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.419",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980661,1740855054428,"fUST",-623.63,0.00025721,2,"2025-03-01T18:50:54.428",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980662,1740855054438,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.438",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980663,1740855054447,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.447",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980664,1740855054457,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.457",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980665,1740855054466,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.466",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980666,1740855054475,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.475",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980667,1740855054485,"fUST",-545.71,0.00025721,2,"2025-03-01T18:50:54.485",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980668,1740855054495,"fUST",-2461.85,0.00025721,2,"2025-03-01T18:50:54.495",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980669,1740855054505,"fUST",-505.00300925,0.00025721,2,"2025-03-01T18:50:54.505",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980670,1740855054514,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.514",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980671,1740855054524,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.524",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980672,1740855054533,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.533",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980673,1740855054542,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.542",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980674,1740855054552,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.552",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980675,1740855054562,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.562",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980676,1740855054571,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.571",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980677,1740855054580,"fUST",-1682.95,0.00025721,2,"2025-03-01T18:50:54.580",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980678,1740855054590,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.590",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980679,1740855054601,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.601",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980680,1740855054611,"fUST",-1741.77,0.00025721,2,"2025-03-01T18:50:54.611",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980681,1740855054620,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.620",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980682,1740855054630,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.630",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980683,1740855054639,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.639",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980684,1740855054649,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.649",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980685,1740855054658,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.658",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980686,1740855054667,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.667",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980687,1740855054677,"fUST",-878.3,0.00025721,2,"2025-03-01T18:50:54.677",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980688,1740855054686,"fUST",-681.19,0.00025721,2,"2025-03-01T18:50:54.686",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980689,1740855054696,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.696",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980690,1740855054705,"fUST",-540.1,0.00025721,2,"2025-03-01T18:50:54.705",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980691,1740855054715,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.715",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980692,1740855054724,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.724",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980693,1740855054733,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.733",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980694,1740855054743,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.743",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980695,1740855054752,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.752",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980696,1740855054761,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.761",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980697,1740855054771,"fUST",-579.78,0.00025721,2,"2025-03-01T18:50:54.771",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980698,1740855054780,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.780",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980699,1740855054790,"fUST",-647.93,0.00025721,2,"2025-03-01T18:50:54.790",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980700,1740855054800,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.800",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980701,1740855054809,"fUST",-965.74,0.00025721,2,"2025-03-01T18:50:54.809",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980702,1740855054819,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.819",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980703,1740855054829,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.829",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980704,1740855054838,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.838",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980705,1740855054848,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.848",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980706,1740855054857,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.857",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980707,1740855054867,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.867",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980708,1740855054876,"fUST",-2423.56,0.00025721,2,"2025-03-01T18:50:54.876",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980709,1740855054886,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.886",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980710,1740855054895,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.895",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980711,1740855054905,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.905",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980712,1740855054915,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.915",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980713,1740855054924,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.924",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980714,1740855054935,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.935",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980715,1740855054945,"fUST",-531.2,0.00025721,2,"2025-03-01T18:50:54.945",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980716,1740855054954,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.954",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980717,1740855054964,"fUST",-247.960495,0.00025721,7,"2025-03-01T18:50:54.964",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980718,1740855054973,"fUST",-151.0,0.00025721,7,"2025-03-01T18:50:54.973",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980719,1740855054983,"fUST",-247.960495,0.00025721,7,"2025-03-01T18:50:54.983",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980720,1740855054993,"fUST",-500.0,0.00025721,2,"2025-03-01T18:50:54.993",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980721,1740855055003,"fUST",-925.08731172,0.00025721,2,"2025-03-01T18:50:55.003",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980722,1740855055017,"fUST",-49.31268828,0.00025721,2,"2025-03-01T18:50:55.017",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980723,1740855055028,"fUST",-258.00095126,0.00025721,2,"2025-03-01T18:50:55.028",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980727,1740855370441,"fUST",250.0,0.000246,30,"2025-03-01T18:56:10.441",0.0005256,70.74,0.949027836947503,508382643.15362704]
[354980728,1740855925202,"fUST",1000.0,0.00025,30,"2025-03-01T19:05:25.202",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980729,1740855938135,"fUST",-176.71665944,0.00023521,2,"2025-03-01T19:05:38.135",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980730,1740855938157,"fUST",-326.00109871,0.00023521,2,"2025-03-01T19:05:38.157",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980731,1740856028134,"fUST",-260.08996651,0.00023521,2,"2025-03-01T19:07:08.134",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980732,1740856028157,"fUST",-105.12398564,0.00023521,2,"2025-03-01T19:07:08.157",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980733,1740856035089,"fUST",-1172.93711693,0.00023521,2,"2025-03-01T19:07:15.089",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980734,1740856035117,"fUST",-300.0,0.00023798,2,"2025-03-01T19:07:15.117",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980735,1740856035143,"fUST",-411.08992113,0.00023799,2,"2025-03-01T19:07:15.143",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980736,1740856040107,"fUST",-478.41417699,0.00023799,2,"2025-03-01T19:07:20.107",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980737,1740856046084,"fUST",-162.86189063,0.00023799,2,"2025-03-01T19:07:26.084",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980738,1740856053620,"fUST",939.60964312,0.00024899,30,"2025-03-01T19:07:33.620",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980739,1740856152104,"fUST",-201.451934,0.00023647,2,"2025-03-01T19:09:12.104",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980740,1740856152126,"fUST",-300.0,0.00023798,2,"2025-03-01T19:09:12.126",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980741,1740856152147,"fUST",-1256.06729807,0.00023799,2,"2025-03-01T19:09:12.147",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980742,1740856153097,"fUST",-22591.56671318,0.00023799,2,"2025-03-01T19:09:13.097",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980743,1740856153118,"fUST",-174.721314,0.00023805,2,"2025-03-01T19:09:13.118",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980744,1740856153140,"fUST",-250.0,0.00023812,2,"2025-03-01T19:09:13.140",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980745,1740856153160,"fUST",-205.3380016,0.00023922,2,"2025-03-01T19:09:13.160",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980746,1740856153181,"fUST",-500.0,0.00024657,2,"2025-03-01T19:09:13.181",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980747,1740856153202,"fUST",-1134.51,0.00024657,2,"2025-03-01T19:09:13.202",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980748,1740856153224,"fUST",-500.0,0.00024657,2,"2025-03-01T19:09:13.224",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980749,1740856153246,"fUST",-598.78718557,0.00024799,2,"2025-03-01T19:09:13.246",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980750,1740856153272,"fUST",-151.0,0.000248,2,"2025-03-01T19:09:13.272",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980751,1740856153297,"fUST",-3700.66565986,0.00024803,2,"2025-03-01T19:09:13.297",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980752,1740856153320,"fUST",-201.451934,0.00024829,2,"2025-03-01T19:09:13.320",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980753,1740856153341,"fUST",-598.78718556,0.00024868,2,"2025-03-01T19:09:13.341",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980754,1740856153362,"fUST",-500.0,0.00024873,2,"2025-03-01T19:09:13.362",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980755,1740856153385,"fUST",-500.0,0.00024873,2,"2025-03-01T19:09:13.385",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980756,1740856153410,"fUST",-500.0,0.00024873,2,"2025-03-01T19:09:13.410",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980757,1740856153430,"fUST",-500.0,0.00024873,2,"2025-03-01T19:09:13.430",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980758,1740856153452,"fUST",-160.0,0.00024873,2,"2025-03-01T19:09:13.452",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980759,1740856153472,"fUST",-500.0,0.00024873,2,"2025-03-01T19:09:13.472",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980760,1740856153493,"fUST",-500.0,0.00024873,2,"2025-03-01T19:09:13.493",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980761,1740856153513,"fUST",-500.0,0.00024873,2,"2025-03-01T19:09:13.513",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980762,1740856153534,"fUST",-500.0,0.00024873,2,"2025-03-01T19:09:13.534",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980763,1740856153555,"fUST",-500.0,0.00024873,2,"2025-03-01T19:09:13.555",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980764,1740856153576,"fUST",-500.0,0.00024873,2,"2025-03-01T19:09:13.576",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980765,1740856153597,"fUST",-500.0,0.00024873,2,"2025-03-01T19:09:13.597",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980766,1740856153617,"fUST",-500.0,0.00024873,2,"2025-03-01T19:09:13.617",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980767,1740856153637,"fUST",-500.0,0.00024873,2,"2025-03-01T19:09:13.637",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980768,1740856153656,"fUST",-464.28565197,0.00024873,2,"2025-03-01T19:09:13.656",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980769,1740856153677,"fUST",-970.11,0.00024888,3,"2025-03-01T19:09:13.677",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980770,1740856153698,"fUST",-485.05,0.00024888,3,"2025-03-01T19:09:13.698",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980771,1740856153718,"fUST",-242.53,0.00024888,3,"2025-03-01T19:09:13.718",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980772,1740856153738,"fUST",-345.5605666,0.00024888,3,"2025-03-01T19:09:13.738",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980773,1740856155823,"fUST",154.744732,0.00024826,14,"2025-03-01T19:09:15.823",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980774,1740856157139,"fUST",-382.0294334,0.00024888,3,"2025-03-01T19:09:17.139",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980775,1740856157162,"fUST",-152.08,0.00024889,2,"2025-03-01T19:09:17.162",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980776,1740856157184,"fUST",-152.08,0.00024889,2,"2025-03-01T19:09:17.184",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980777,1740856157208,"fUST",-152.08,0.00024889,2,"2025-03-01T19:09:17.208",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980778,1740856157230,"fUST",-152.08,0.00024889,2,"2025-03-01T19:09:17.230",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980779,1740856157253,"fUST",-152.08,0.00024889,2,"2025-03-01T19:09:17.253",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980780,1740856157276,"fUST",-152.08,0.00024889,2,"2025-03-01T19:09:17.276",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980781,1740856157301,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:17.301",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980782,1740856157324,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:17.324",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980783,1740856157349,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:17.349",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980784,1740856157373,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:17.373",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980785,1740856157395,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:17.395",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980786,1740856157421,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:17.421",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980787,1740856157447,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:17.447",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980788,1740856157470,"fUST",-303.21014283,0.00024894,2,"2025-03-01T19:09:17.470",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980789,1740856157494,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:17.494",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980790,1740856157517,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:17.517",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980791,1740856157541,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:17.541",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980792,1740856157566,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:17.566",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980793,1740856157590,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:17.590",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980794,1740856157615,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:17.615",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980795,1740856157639,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:17.639",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980796,1740856157663,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:17.663",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980797,1740856157689,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:17.689",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980798,1740856157713,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:17.713",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980799,1740856157738,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:17.738",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980800,1740856157762,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:17.762",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980801,1740856157787,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:17.787",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980802,1740856157811,"fUST",-123.63391914,0.00024894,2,"2025-03-01T19:09:17.811",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980803,1740856160172,"fUST",-376.36608086,0.00024894,2,"2025-03-01T19:09:20.172",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980804,1740856160197,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:20.197",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980805,1740856160224,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:20.224",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980806,1740856160249,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:20.249",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980807,1740856160274,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:20.274",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980808,1740856160299,"fUST",-423.09182767,0.00024894,2,"2025-03-01T19:09:20.299",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980809,1740856160325,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:20.325",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980810,1740856160697,"fUST",-453.21290754,0.00024894,2,"2025-03-01T19:09:20.697",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980811,1740856160724,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:20.724",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980812,1740856160748,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:20.748",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980813,1740856160772,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:20.772",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980814,1740856160795,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:20.795",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980815,1740856160819,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:20.819",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980816,1740856160843,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:20.843",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980817,1740856160869,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:20.869",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980818,1740856160893,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:20.893",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980819,1740856160923,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:20.923",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980820,1740856160948,"fUST",-457.86519249,0.00024894,2,"2025-03-01T19:09:20.948",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980821,1740856160973,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:20.973",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980822,1740856160997,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:20.997",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980823,1740856161021,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:21.021",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980824,1740856161044,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:21.044",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980825,1740856161070,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:21.070",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980826,1740856161093,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:21.093",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980827,1740856161116,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:21.116",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980828,1740856161141,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:21.141",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980829,1740856161166,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:21.166",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980830,1740856161190,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:21.190",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980831,1740856161214,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:21.214",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980832,1740856161241,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:21.241",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980833,1740856161266,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:21.266",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980834,1740856161291,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:21.291",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980835,1740856161315,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:21.315",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980836,1740856161339,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:21.339",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980837,1740856161364,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:21.364",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980838,1740856161389,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:21.389",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980839,1740856161414,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:21.414",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980840,1740856161437,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:21.437",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980841,1740856161463,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:21.463",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980842,1740856161488,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:21.488",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980843,1740856161511,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:21.511",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980844,1740856161535,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:21.535",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980845,1740856161559,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:21.559",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980846,1740856161582,"fUST",-500.0,0.00024894,2,"2025-03-01T19:09:21.582",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980847,1740856161604,"fUST",-374.92730518,0.00024894,2,"2025-03-01T19:09:21.604",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980848,1740856161630,"fUST",-554.08,0.00024898,2,"2025-03-01T19:09:21.630",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980849,1740856161654,"fUST",-554.08,0.00024898,2,"2025-03-01T19:09:21.654",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980850,1740856161675,"fUST",-500.0,0.00024898,2,"2025-03-01T19:09:21.675",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980851,1740856161699,"fUST",-439.24830662,0.00024898,2,"2025-03-01T19:09:21.699",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980852,1740856161721,"fUST",-500.0,0.00024898,2,"2025-03-01T19:09:21.721",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980853,1740856161742,"fUST",-500.0,0.00024898,2,"2025-03-01T19:09:21.742",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980854,1740856161765,"fUST",-518.81279462,0.00024898,2,"2025-03-01T19:09:21.765",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980855,1740856161786,"fUST",-974.16,0.00024898,2,"2025-03-01T19:09:21.786",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980856,1740856161808,"fUST",-500.0,0.00024898,2,"2025-03-01T19:09:21.808",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980857,1740856161830,"fUST",-500.0,0.00024898,2,"2025-03-01T19:09:21.830",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980858,1740856161851,"fUST",-1468.12,0.00024898,2,"2025-03-01T19:09:21.851",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980859,1740856161873,"fUST",-500.0,0.00024898,2,"2025-03-01T19:09:21.873",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980860,1740856161895,"fUST",-500.0,0.00024898,2,"2025-03-01T19:09:21.895",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980861,1740856161921,"fUST",-1776.03,0.00024898,2,"2025-03-01T19:09:21.921",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980862,1740856161943,"fUST",-4379.09,0.00024898,2,"2025-03-01T19:09:21.943",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980863,1740856161966,"fUST",-500.0,0.00024898,2,"2025-03-01T19:09:21.966",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980864,1740856161988,"fUST",-500.0,0.00024898,2,"2025-03-01T19:09:21.988",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980865,1740856162009,"fUST",-925.77,0.00024898,2,"2025-03-01T19:09:22.009",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980866,1740856162031,"fUST",-616.35,0.00024898,2,"2025-03-01T19:09:22.031",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980867,1740856162056,"fUST",-1338.29,0.00024898,2,"2025-03-01T19:09:22.056",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980868,1740856162080,"fUST",-615.95050168,0.00024898,2,"2025-03-01T19:09:22.080",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980869,1740856162102,"fUST",-500.0,0.00024898,2,"2025-03-01T19:09:22.102",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980870,1740856162126,"fUST",-500.0,0.00024898,2,"2025-03-01T19:09:22.126",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980871,1740856162148,"fUST",-500.0,0.00024898,2,"2025-03-01T19:09:22.148",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980872,1740856162171,"fUST",-15430.04,0.00024898,2,"2025-03-01T19:09:22.171",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980873,1740856162193,"fUST",-9682.22,0.00024898,2,"2025-03-01T19:09:22.193",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980874,1740856162216,"fUST",-500.0,0.00024898,2,"2025-03-01T19:09:22.216",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980875,1740856162240,"fUST",-500.0,0.00024898,2,"2025-03-01T19:09:22.240",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980876,1740856162262,"fUST",-500.0,0.00024898,2,"2025-03-01T19:09:22.262",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980877,1740856162285,"fUST",-7345.59,0.00024898,2,"2025-03-01T19:09:22.285",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980878,1740856162307,"fUST",-500.0,0.00024898,2,"2025-03-01T19:09:22.307",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980879,1740856162330,"fUST",-3289.57,0.00024898,2,"2025-03-01T19:09:22.330",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980880,1740856162353,"fUST",-4569.17,0.00024898,2,"2025-03-01T19:09:22.353",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980881,1740856162376,"fUST",-1040.62,0.00024898,5,"2025-03-01T19:09:22.376",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980882,1740856162399,"fUST",-1863.2,0.00024898,2,"2025-03-01T19:09:22.399",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980883,1740856162423,"fUST",-1495.27,0.00024898,2,"2025-03-01T19:09:22.423",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980884,1740856162446,"fUST",-6804.97,0.00024898,2,"2025-03-01T19:09:22.446",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980885,1740856162468,"fUST",-500.0,0.00024898,2,"2025-03-01T19:09:22.468",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980886,1740856162494,"fUST",-1389.43,0.00024898,2,"2025-03-01T19:09:22.494",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980887,1740856162515,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:22.515",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980888,1740856162536,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:22.536",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980889,1740856162563,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:22.563",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980890,1740856162586,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:22.586",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980891,1740856162609,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:22.609",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980892,1740856162632,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:22.632",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980893,1740856162654,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:22.654",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980894,1740856162676,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:22.676",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980895,1740856162698,"fUST",-960.94,0.00024899,2,"2025-03-01T19:09:22.698",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980896,1740856162720,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:22.720",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980897,1740856162741,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:22.741",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980898,1740856162762,"fUST",-588.7,0.00024899,2,"2025-03-01T19:09:22.762",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980899,1740856162786,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:22.786",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980900,1740856162811,"fUST",-800.56,0.00024899,2,"2025-03-01T19:09:22.811",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980901,1740856162833,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:22.833",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980902,1740856162854,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:22.854",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980903,1740856162875,"fUST",-785.35,0.00024899,2,"2025-03-01T19:09:22.875",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980904,1740856162897,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:22.897",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980905,1740856162919,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:22.919",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980906,1740856162942,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:22.942",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980907,1740856162964,"fUST",-501.87,0.00024899,2,"2025-03-01T19:09:22.964",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980908,1740856162987,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:22.987",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980909,1740856163008,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:23.008",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980910,1740856163031,"fUST",-1483.81,0.00024899,2,"2025-03-01T19:09:23.031",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980911,1740856163053,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:23.053",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980912,1740856163077,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:23.077",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980913,1740856163100,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:23.100",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980914,1740856163123,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:23.123",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980915,1740856163144,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:23.144",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980916,1740856163239,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:23.239",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980917,1740856163263,"fUST",-1607.46,0.00024899,2,"2025-03-01T19:09:23.263",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980918,1740856163284,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:23.284",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980919,1740856163305,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:23.305",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980920,1740856163327,"fUST",-759.6,0.00024899,2,"2025-03-01T19:09:23.327",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980921,1740856163348,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:23.348",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980922,1740856163369,"fUST",-200.0,0.00024899,2,"2025-03-01T19:09:23.369",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980923,1740856163390,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:23.390",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980924,1740856163415,"fUST",-194.98695146,0.00024899,2,"2025-03-01T19:09:23.415",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980925,1740856163437,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:23.437",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980926,1740856163457,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:23.457",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980927,1740856163479,"fUST",-500.28872659,0.00024899,2,"2025-03-01T19:09:23.479",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980928,1740856163500,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:23.500",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980929,1740856163521,"fUST",-464.74502592,0.00024899,2,"2025-03-01T19:09:23.521",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980930,1740856163541,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:23.541",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980931,1740856163562,"fUST",-1773.71,0.00024899,2,"2025-03-01T19:09:23.562",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980932,1740856163585,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:23.585",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980933,1740856163606,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:23.606",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980934,1740856163627,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:23.627",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980935,1740856163647,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:23.647",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980936,1740856163667,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:23.667",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980937,1740856163689,"fUST",-554.08,0.00024899,2,"2025-03-01T19:09:23.689",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980938,1740856163710,"fUST",-554.08,0.00024899,2,"2025-03-01T19:09:23.710",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980939,1740856163731,"fUST",-554.08,0.00024899,2,"2025-03-01T19:09:23.731",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980940,1740856163753,"fUST",-554.08,0.00024899,2,"2025-03-01T19:09:23.753",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980941,1740856163774,"fUST",-554.08,0.00024899,2,"2025-03-01T19:09:23.774",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980942,1740856163796,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:23.796",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980943,1740856163818,"fUST",-554.08,0.00024899,2,"2025-03-01T19:09:23.818",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980944,1740856163839,"fUST",-554.08,0.00024899,2,"2025-03-01T19:09:23.839",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980945,1740856163860,"fUST",-554.08,0.00024899,2,"2025-03-01T19:09:23.860",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980946,1740856163880,"fUST",-554.08,0.00024899,2,"2025-03-01T19:09:23.880",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980947,1740856163900,"fUST",-554.08,0.00024899,2,"2025-03-01T19:09:23.900",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980948,1740856163920,"fUST",-554.08,0.00024899,2,"2025-03-01T19:09:23.920",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980949,1740856163942,"fUST",-688.89,0.00024899,2,"2025-03-01T19:09:23.942",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980950,1740856163963,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:23.963",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980951,1740856163984,"fUST",-1081.9,0.00024899,2,"2025-03-01T19:09:23.984",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980952,1740856164005,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:24.005",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980953,1740856164027,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:24.027",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980954,1740856164048,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:24.048",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980955,1740856164069,"fUST",-545.17307275,0.00024899,2,"2025-03-01T19:09:24.069",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980956,1740856164091,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:24.091",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980957,1740856164114,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:24.114",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980958,1740856164135,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:24.135",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980959,1740856164156,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:24.156",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980960,1740856164178,"fUST",-594.32,0.00024899,2,"2025-03-01T19:09:24.178",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980961,1740856164199,"fUST",-503.73344001,0.00024899,2,"2025-03-01T19:09:24.199",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980962,1740856164221,"fUST",-645.39,0.00024899,2,"2025-03-01T19:09:24.221",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980963,1740856164242,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:24.242",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980964,1740856164264,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:24.264",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980965,1740856164285,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:24.285",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980966,1740856164307,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:24.307",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980967,1740856164327,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:24.327",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980968,1740856164349,"fUST",-1181.76,0.00024899,2,"2025-03-01T19:09:24.349",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980969,1740856164370,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:24.370",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980970,1740856164392,"fUST",-266.4523777,0.00024899,2,"2025-03-01T19:09:24.392",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980971,1740856164417,"fUST",-564.86,0.00024899,2,"2025-03-01T19:09:24.417",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980972,1740856164440,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:24.440",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980973,1740856164461,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:24.461",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980974,1740856164484,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:24.484",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980975,1740856164505,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:24.505",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980976,1740856164525,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:24.525",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980977,1740856164546,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:24.546",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980978,1740856164568,"fUST",-1072.11,0.00024899,2,"2025-03-01T19:09:24.568",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980979,1740856164589,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:24.589",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980980,1740856164611,"fUST",-792.8,0.00024899,2,"2025-03-01T19:09:24.611",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980981,1740856164632,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:24.632",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980982,1740856164653,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:24.653",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980983,1740856164673,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:24.673",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980984,1740856164694,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:24.694",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980985,1740856164714,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:24.714",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980986,1740856164734,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:24.734",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980987,1740856164755,"fUST",-1890.72,0.00024899,2,"2025-03-01T19:09:24.755",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980988,1740856164777,"fUST",-3020.7,0.00024899,2,"2025-03-01T19:09:24.777",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980989,1740856164798,"fUST",-449.46208928,0.00024899,2,"2025-03-01T19:09:24.798",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980990,1740856164819,"fUST",-619.74,0.00024899,2,"2025-03-01T19:09:24.819",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980991,1740856164841,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:24.841",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980992,1740856164862,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:24.862",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980993,1740856164884,"fUST",-5902.71,0.00024899,2,"2025-03-01T19:09:24.884",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980994,1740856164907,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:24.907",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980995,1740856164929,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:24.929",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980996,1740856164950,"fUST",-1316.52,0.00024899,2,"2025-03-01T19:09:24.950",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980997,1740856164972,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:24.972",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980998,1740856164993,"fUST",-10483.21,0.00024899,2,"2025-03-01T19:09:24.993",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354980999,1740856165014,"fUST",-702.24,0.00024899,2,"2025-03-01T19:09:25.014",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981000,1740856165036,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:25.036",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981001,1740856165056,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:25.056",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981002,1740856165078,"fUST",-848.95,0.00024899,2,"2025-03-01T19:09:25.078",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981003,1740856165099,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:25.099",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981004,1740856165121,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:25.121",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981005,1740856165143,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:25.143",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981006,1740856165164,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:25.164",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981007,1740856165186,"fUST",-1276.83,0.00024899,2,"2025-03-01T19:09:25.186",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981008,1740856165208,"fUST",-3238.64,0.00024899,2,"2025-03-01T19:09:25.208",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981009,1740856165231,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:25.231",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981010,1740856165252,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:25.252",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981011,1740856165273,"fUST",-506.5410076,0.00024899,2,"2025-03-01T19:09:25.273",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981012,1740856165294,"fUST",-3578.13,0.00024899,2,"2025-03-01T19:09:25.294",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981013,1740856165317,"fUST",-5957.99,0.00024899,2,"2025-03-01T19:09:25.317",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981014,1740856165339,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:25.339",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981015,1740856165360,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:25.360",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981016,1740856165382,"fUST",-925.95,0.00024899,2,"2025-03-01T19:09:25.382",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981017,1740856165407,"fUST",-525.22,0.00024899,2,"2025-03-01T19:09:25.407",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981018,1740856165429,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:25.429",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981019,1740856165450,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:25.450",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981020,1740856165473,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:25.473",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981021,1740856165494,"fUST",-557.74160315,0.00024899,2,"2025-03-01T19:09:25.494",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981022,1740856165515,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:25.515",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981023,1740856165536,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:25.536",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981024,1740856165556,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:25.556",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981025,1740856165578,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:25.578",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981026,1740856165599,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:25.599",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981027,1740856165621,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:25.621",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981028,1740856165642,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:25.642",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981029,1740856165664,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:25.664",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981030,1740856165685,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:25.685",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981031,1740856165706,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:25.706",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981032,1740856165728,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:25.728",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981033,1740856165750,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:25.750",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981034,1740856165772,"fUST",-375.71,0.00024899,2,"2025-03-01T19:09:25.772",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981035,1740856165794,"fUST",-3493.59,0.00024899,2,"2025-03-01T19:09:25.794",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981036,1740856165816,"fUST",-501.47775902,0.00024899,2,"2025-03-01T19:09:25.816",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981037,1740856165839,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:25.839",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981038,1740856165860,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:25.860",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981039,1740856165882,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:25.882",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981040,1740856165904,"fUST",-594.37,0.00024899,2,"2025-03-01T19:09:25.904",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981041,1740856165927,"fUST",-2069.48,0.00024899,2,"2025-03-01T19:09:25.927",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981042,1740856165948,"fUST",-942.22,0.00024899,2,"2025-03-01T19:09:25.948",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981043,1740856165971,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:25.971",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981044,1740856165993,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:25.993",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981045,1740856166015,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:26.015",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981046,1740856166037,"fUST",-1960.08,0.00024899,2,"2025-03-01T19:09:26.037",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981047,1740856166059,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:26.059",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981048,1740856166082,"fUST",-2051.77,0.00024899,2,"2025-03-01T19:09:26.082",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981049,1740856166104,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:26.104",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981050,1740856166126,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:26.126",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981051,1740856166147,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:26.147",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981052,1740856166172,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:26.172",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981053,1740856166195,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:26.195",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981054,1740856166215,"fUST",-517.81555958,0.00024899,2,"2025-03-01T19:09:26.215",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981055,1740856166236,"fUST",-582.73,0.00024899,2,"2025-03-01T19:09:26.236",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981056,1740856166257,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:26.257",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981057,1740856166278,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:26.278",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981058,1740856166300,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:26.300",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981059,1740856166322,"fUST",-502.5,0.00024899,2,"2025-03-01T19:09:26.322",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981060,1740856166343,"fUST",-563.17698584,0.00024899,2,"2025-03-01T19:09:26.343",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981061,1740856166366,"fUST",-1986.76,0.00024899,2,"2025-03-01T19:09:26.366",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981062,1740856166388,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:26.388",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981063,1740856166414,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:26.414",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981064,1740856166436,"fUST",-1432.7,0.00024899,2,"2025-03-01T19:09:26.436",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981065,1740856166458,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:26.458",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981066,1740856166484,"fUST",-500.0,0.00024899,2,"2025-03-01T19:09:26.484",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981067,1740856166506,"fUST",-83772.24499515,0.00024899,2,"2025-03-01T19:09:26.506",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981068,1740856167570,"fUST",-490.0,0.00024898,2,"2025-03-01T19:09:27.570",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981069,1740856172073,"fUST",-21.9,0.00024898,2,"2025-03-01T19:09:32.073",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981070,1740856172096,"fUST",-500.0,0.00024898,2,"2025-03-01T19:09:32.096",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981071,1740856172119,"fUST",-5656.76,0.00024898,2,"2025-03-01T19:09:32.119",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981072,1740856172143,"fUST",-22159.54533995,0.00024899,2,"2025-03-01T19:09:32.143",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981091,1740856232613,"fUST",-1099.24785949,0.00022799,2,"2025-03-01T19:10:32.613",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981093,1740856232623,"fUST",-2189.08408549,0.00024799,2,"2025-03-01T19:10:32.623",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981095,1740856232633,"fUST",-500.0,0.00024873,2,"2025-03-01T19:10:32.633",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981097,1740856232643,"fUST",-500.0,0.00024873,2,"2025-03-01T19:10:32.643",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981099,1740856232653,"fUST",-500.0,0.00024873,2,"2025-03-01T19:10:32.653",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981101,1740856232663,"fUST",-500.0,0.00024873,2,"2025-03-01T19:10:32.663",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981103,1740856232672,"fUST",-300.0,0.00024897,2,"2025-03-01T19:10:32.672",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981105,1740856232682,"fUST",-964.63,0.00024898,2,"2025-03-01T19:10:32.682",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981107,1740856232691,"fUST",-3103.69,0.00024898,2,"2025-03-01T19:10:32.691",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981109,1740856232701,"fUST",-986.66,0.00024898,2,"2025-03-01T19:10:32.701",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981111,1740856232711,"fUST",-10046.41,0.00024898,2,"2025-03-01T19:10:32.711",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981112,1740856232720,"fUST",-500.0,0.00024898,2,"2025-03-01T19:10:32.720",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981113,1740856232729,"fUST",-503.34,0.00024898,2,"2025-03-01T19:10:32.729",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981114,1740856232739,"fUST",-134.23449936,0.00024898,2,"2025-03-01T19:10:32.739",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981115,1740856232810,"fUST",-365.76550064,0.00024898,2,"2025-03-01T19:10:32.810",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981116,1740856232820,"fUST",-314.36656128,0.00024898,2,"2025-03-01T19:10:32.820",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981150,1740856238179,"fUST",-565.89,0.00024889,3,"2025-03-01T19:10:38.179",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981152,1740856238189,"fUST",-3114.67343872,0.00024898,2,"2025-03-01T19:10:38.189",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981154,1740856238199,"fUST",-500.0,0.00024898,2,"2025-03-01T19:10:38.199",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981156,1740856238210,"fUST",-500.0,0.00024898,2,"2025-03-01T19:10:38.210",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981157,1740856238220,"fUST",-500.0,0.00024898,2,"2025-03-01T19:10:38.220",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981159,1740856238230,"fUST",-500.0,0.00024898,2,"2025-03-01T19:10:38.230",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981161,1740856238240,"fUST",-1406.95,0.00024898,2,"2025-03-01T19:10:38.240",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981163,1740856238250,"fUST",-500.0,0.00024898,2,"2025-03-01T19:10:38.250",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981165,1740856238260,"fUST",-569.6,0.00024898,2,"2025-03-01T19:10:38.260",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981167,1740856238270,"fUST",-503.14924684,0.00024898,2,"2025-03-01T19:10:38.270",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981169,1740856238279,"fUST",-500.0,0.00024898,2,"2025-03-01T19:10:38.279",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981172,1740856238290,"fUST",-435.89909196,0.00024898,2,"2025-03-01T19:10:38.290",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981175,1740856238300,"fUST",-500.0,0.00024898,2,"2025-03-01T19:10:38.300",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981177,1740856238310,"fUST",-500.0,0.00024898,2,"2025-03-01T19:10:38.310",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981180,1740856238321,"fUST",-500.0,0.00024898,2,"2025-03-01T19:10:38.321",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981182,1740856238331,"fUST",-500.0,0.00024898,2,"2025-03-01T19:10:38.331",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981184,1740856238341,"fUST",-500.0,0.00024898,2,"2025-03-01T19:10:38.341",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981186,1740856238351,"fUST",-494.80143417,0.00024898,2,"2025-03-01T19:10:38.351",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981188,1740856238362,"fUST",-500.0,0.00024898,2,"2025-03-01T19:10:38.362",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981190,1740856238371,"fUST",-500.0,0.00024898,2,"2025-03-01T19:10:38.371",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981192,1740856238381,"fUST",-500.0,0.00024898,2,"2025-03-01T19:10:38.381",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981194,1740856238391,"fUST",-500.0,0.00024898,2,"2025-03-01T19:10:38.391",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981196,1740856238401,"fUST",-500.0,0.00024898,2,"2025-03-01T19:10:38.401",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981198,1740856238410,"fUST",-500.0,0.00024898,2,"2025-03-01T19:10:38.410",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981200,1740856238420,"fUST",-500.0,0.00024898,2,"2025-03-01T19:10:38.420",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981202,1740856238435,"fUST",-500.0,0.00024898,2,"2025-03-01T19:10:38.435",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981204,1740856238445,"fUST",-299.06227377,0.00024898,2,"2025-03-01T19:10:38.445",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981206,1740856238455,"fUST",-500.0,0.00024898,2,"2025-03-01T19:10:38.455",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981208,1740856238466,"fUST",-500.0,0.00024898,2,"2025-03-01T19:10:38.466",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981210,1740856238476,"fUST",-500.0,0.00024898,2,"2025-03-01T19:10:38.476",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981212,1740856238486,"fUST",-500.0,0.00024898,2,"2025-03-01T19:10:38.486",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981214,1740856238495,"fUST",-500.0,0.00024898,2,"2025-03-01T19:10:38.495",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981216,1740856238507,"fUST",-500.0,0.00024898,2,"2025-03-01T19:10:38.507",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981218,1740856238517,"fUST",-500.0,0.00024898,2,"2025-03-01T19:10:38.517",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981220,1740856238526,"fUST",-500.0,0.00024898,2,"2025-03-01T19:10:38.526",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981222,1740856238536,"fUST",-79550.2996649,0.00024899,2,"2025-03-01T19:10:38.536",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981224,1740856238546,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:38.546",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981226,1740856238556,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:38.556",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981228,1740856238566,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:38.566",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981230,1740856238576,"fUST",-623.35,0.00024899,2,"2025-03-01T19:10:38.576",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981232,1740856238585,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:38.585",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981234,1740856238595,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:38.595",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981236,1740856238605,"fUST",-878.29,0.00024899,2,"2025-03-01T19:10:38.605",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981238,1740856238615,"fUST",-1836.81,0.00024899,2,"2025-03-01T19:10:38.615",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981240,1740856238625,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:38.625",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981242,1740856238637,"fUST",-517.22,0.00024899,2,"2025-03-01T19:10:38.637",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981244,1740856238647,"fUST",-2028.54,0.00024899,2,"2025-03-01T19:10:38.647",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981246,1740856238658,"fUST",-755.28,0.00024899,2,"2025-03-01T19:10:38.658",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981248,1740856238667,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:38.667",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981250,1740856238677,"fUST",-3380.82,0.00024899,2,"2025-03-01T19:10:38.677",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981252,1740856238686,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:38.686",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981254,1740856238697,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:38.697",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981256,1740856238706,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:38.706",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981258,1740856238716,"fUST",-1111.42,0.00024899,2,"2025-03-01T19:10:38.716",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981260,1740856238726,"fUST",-8679.19,0.00024899,2,"2025-03-01T19:10:38.726",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981261,1740856238735,"fUST",-1107.31,0.00024899,2,"2025-03-01T19:10:38.735",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981263,1740856238745,"fUST",-502.06,0.00024899,2,"2025-03-01T19:10:38.745",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981265,1740856238755,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:38.755",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981267,1740856238765,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:38.765",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981269,1740856238774,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:38.774",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981271,1740856238784,"fUST",-1931.12,0.00024899,2,"2025-03-01T19:10:38.784",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981273,1740856238793,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:38.793",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981275,1740856238802,"fUST",-1521.15,0.00024899,2,"2025-03-01T19:10:38.802",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981277,1740856238812,"fUST",-2396.33,0.00024899,2,"2025-03-01T19:10:38.812",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981279,1740856238822,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:38.822",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981281,1740856238831,"fUST",-761.77,0.00024899,2,"2025-03-01T19:10:38.831",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981283,1740856238841,"fUST",-3644.05,0.00024899,2,"2025-03-01T19:10:38.841",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981285,1740856238851,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:38.851",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981287,1740856238861,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:38.861",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981289,1740856238870,"fUST",-596.95,0.00024899,2,"2025-03-01T19:10:38.870",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981290,1740856238879,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:38.879",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981292,1740856238890,"fUST",-1115.74,0.00024899,2,"2025-03-01T19:10:38.890",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981294,1740856238899,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:38.899",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981296,1740856238909,"fUST",-509.14,0.00024899,2,"2025-03-01T19:10:38.909",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981298,1740856238918,"fUST",-1414.0,0.00024899,2,"2025-03-01T19:10:38.918",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981300,1740856238927,"fUST",-599.09500389,0.00024899,2,"2025-03-01T19:10:38.927",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981302,1740856238937,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:38.937",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981304,1740856238947,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:38.947",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981306,1740856238957,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:38.957",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981308,1740856238966,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:38.966",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981310,1740856238976,"fUST",-521.71245927,0.00024899,2,"2025-03-01T19:10:38.976",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981312,1740856238985,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:38.985",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981314,1740856238994,"fUST",-1264.97,0.00024899,2,"2025-03-01T19:10:38.994",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981316,1740856239004,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.004",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981318,1740856239014,"fUST",-1038.26,0.00024899,2,"2025-03-01T19:10:39.014",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981320,1740856239023,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.023",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981322,1740856239033,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.033",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981324,1740856239043,"fUST",-646.95,0.00024899,2,"2025-03-01T19:10:39.043",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981326,1740856239053,"fUST",-34072.75,0.00024899,2,"2025-03-01T19:10:39.053",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981328,1740856239062,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.062",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981330,1740856239072,"fUST",-525.3,0.00024899,2,"2025-03-01T19:10:39.072",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981332,1740856239082,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.082",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981334,1740856239092,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.092",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981336,1740856239102,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.102",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981338,1740856239112,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.112",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981340,1740856239122,"fUST",-1539.21,0.00024899,2,"2025-03-01T19:10:39.122",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981342,1740856239132,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.132",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981344,1740856239141,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.141",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981346,1740856239151,"fUST",-740.17,0.00024899,2,"2025-03-01T19:10:39.151",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981347,1740856239161,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.161",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981349,1740856239170,"fUST",-152.58103398,0.00024899,2,"2025-03-01T19:10:39.170",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981351,1740856239180,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.180",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981353,1740856239190,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.190",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981355,1740856239201,"fUST",-2313.21,0.00024899,2,"2025-03-01T19:10:39.201",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981357,1740856239211,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.211",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981359,1740856239221,"fUST",-642.22051727,0.00024899,2,"2025-03-01T19:10:39.221",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981361,1740856239231,"fUST",-346.17023805,0.00024899,2,"2025-03-01T19:10:39.231",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981363,1740856239241,"fUST",-1003.17,0.00024899,2,"2025-03-01T19:10:39.241",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981365,1740856239251,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.251",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981367,1740856239262,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.262",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981369,1740856239271,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.271",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981371,1740856239281,"fUST",-507.26556762,0.00024899,2,"2025-03-01T19:10:39.281",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981373,1740856239291,"fUST",-719.94,0.00024899,2,"2025-03-01T19:10:39.291",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981374,1740856239302,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.302",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981376,1740856239312,"fUST",-592.94723038,0.00024899,2,"2025-03-01T19:10:39.312",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981378,1740856239322,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.322",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981380,1740856239332,"fUST",-665.91,0.00024899,2,"2025-03-01T19:10:39.332",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981382,1740856239342,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.342",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981384,1740856239351,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.351",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981386,1740856239361,"fUST",-529.53258417,0.00024899,2,"2025-03-01T19:10:39.361",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981388,1740856239371,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.371",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981390,1740856239381,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.381",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981392,1740856239393,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.393",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981394,1740856239403,"fUST",-507.68703963,0.00024899,2,"2025-03-01T19:10:39.403",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981396,1740856239413,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.413",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981398,1740856239424,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.424",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981400,1740856239438,"fUST",-1850.39,0.00024899,2,"2025-03-01T19:10:39.438",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981402,1740856239448,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.448",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981404,1740856239457,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.457",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981406,1740856239471,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.471",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981408,1740856239481,"fUST",-1357.68,0.00024899,2,"2025-03-01T19:10:39.481",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981410,1740856239491,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.491",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981412,1740856239501,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.501",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981414,1740856239511,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.511",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981416,1740856239522,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.522",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981418,1740856239532,"fUST",-573.18,0.00024899,2,"2025-03-01T19:10:39.532",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981420,1740856239542,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.542",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981422,1740856239552,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.552",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981424,1740856239561,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.561",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981426,1740856239571,"fUST",-1183.53,0.00024899,2,"2025-03-01T19:10:39.571",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981428,1740856239581,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.581",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981430,1740856239592,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.592",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981432,1740856239601,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.601",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981434,1740856239612,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.612",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981436,1740856239621,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.621",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981438,1740856239631,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.631",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981439,1740856239642,"fUST",-154.78528346,0.00024899,2,"2025-03-01T19:10:39.642",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981442,1740856239652,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.652",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981444,1740856239662,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.662",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981446,1740856239671,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.671",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981448,1740856239681,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.681",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981450,1740856239691,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.691",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981452,1740856239700,"fUST",-1181.9,0.00024899,2,"2025-03-01T19:10:39.700",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981454,1740856239710,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.710",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981456,1740856239720,"fUST",-5709.74,0.00024899,2,"2025-03-01T19:10:39.720",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981458,1740856239730,"fUST",-807.84,0.00024899,2,"2025-03-01T19:10:39.730",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981460,1740856239739,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.739",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981462,1740856239749,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.749",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981464,1740856239758,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.758",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981466,1740856239767,"fUST",-813.58,0.00024899,2,"2025-03-01T19:10:39.767",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981468,1740856239778,"fUST",-933.62,0.00024899,2,"2025-03-01T19:10:39.778",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981470,1740856239787,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.787",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981472,1740856239798,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.798",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981474,1740856239808,"fUST",-14955.51,0.00024899,2,"2025-03-01T19:10:39.808",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981476,1740856239818,"fUST",-503.01077724,0.00024899,2,"2025-03-01T19:10:39.818",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981478,1740856239827,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:39.827",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981481,1740856239837,"fUST",-796.04,0.00024899,2,"2025-03-01T19:10:39.837",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981505,1740856240027,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:40.027",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981509,1740856240095,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:40.095",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981511,1740856240106,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:40.106",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981513,1740856240116,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:40.116",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981515,1740856240125,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:40.125",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981517,1740856240135,"fUST",-533.52185495,0.00024899,2,"2025-03-01T19:10:40.135",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981519,1740856240145,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:40.145",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981521,1740856240155,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:40.155",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981523,1740856240164,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:40.164",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981525,1740856240174,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:40.174",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981527,1740856240184,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:40.184",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981529,1740856240194,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:40.194",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981531,1740856240204,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:40.204",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981533,1740856240214,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:40.214",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981535,1740856240224,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:40.224",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981537,1740856240234,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:40.234",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981539,1740856240244,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:40.244",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981541,1740856240254,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:40.254",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981543,1740856240263,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:40.263",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981545,1740856240273,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:40.273",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981547,1740856240282,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:40.282",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981549,1740856240291,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:40.291",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981551,1740856240301,"fUST",-961.27,0.00024899,2,"2025-03-01T19:10:40.301",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981553,1740856240311,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:40.311",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981555,1740856240321,"fUST",-1593.74,0.00024899,2,"2025-03-01T19:10:40.321",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981557,1740856240334,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:40.334",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981558,1740856240343,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:40.343",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981560,1740856240352,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:40.352",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981562,1740856240362,"fUST",-157.57468743,0.00024899,2,"2025-03-01T19:10:40.362",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981564,1740856240372,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:40.372",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981566,1740856240382,"fUST",-696.22,0.00024899,2,"2025-03-01T19:10:40.382",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981568,1740856240393,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:40.393",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981570,1740856240402,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:40.402",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981572,1740856240411,"fUST",-897.06,0.00024899,2,"2025-03-01T19:10:40.411",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981574,1740856240421,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:40.421",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981576,1740856240435,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:40.435",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981578,1740856240445,"fUST",-1878.41,0.00024899,2,"2025-03-01T19:10:40.445",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981580,1740856240456,"fUST",-222000.0,0.000249,2,"2025-03-01T19:10:40.456",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981582,1740856240467,"fUST",-151.0,0.000249,10,"2025-03-01T19:10:40.467",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981584,1740856240476,"fUST",-457.65,0.000249,7,"2025-03-01T19:10:40.476",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981586,1740856240486,"fUST",-598.78718556,0.00024936,2,"2025-03-01T19:10:40.486",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981588,1740856240495,"fUST",-151.0,0.00024984,2,"2025-03-01T19:10:40.495",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981590,1740856240506,"fUST",-500.0,0.00024984,2,"2025-03-01T19:10:40.506",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981592,1740856240516,"fUST",-554.08,0.00024997,2,"2025-03-01T19:10:40.516",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981594,1740856240525,"fUST",-500.0,0.00024997,2,"2025-03-01T19:10:40.525",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981596,1740856240535,"fUST",-554.08,0.00024998,2,"2025-03-01T19:10:40.535",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981598,1740856240545,"fUST",-554.08,0.00024998,2,"2025-03-01T19:10:40.545",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981600,1740856240555,"fUST",-554.08,0.00024998,2,"2025-03-01T19:10:40.555",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981602,1740856240564,"fUST",-554.08,0.00024998,2,"2025-03-01T19:10:40.564",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981604,1740856240577,"fUST",-554.08,0.00024998,2,"2025-03-01T19:10:40.577",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981606,1740856240586,"fUST",-500.0,0.00024998,2,"2025-03-01T19:10:40.586",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981608,1740856240596,"fUST",-500.0,0.00024998,2,"2025-03-01T19:10:40.596",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981610,1740856240606,"fUST",-500.0,0.00024998,2,"2025-03-01T19:10:40.606",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981612,1740856240615,"fUST",-500.0,0.00024998,2,"2025-03-01T19:10:40.615",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981614,1740856240625,"fUST",-500.0,0.00024998,2,"2025-03-01T19:10:40.625",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981616,1740856240636,"fUST",-500.0,0.00024999,2,"2025-03-01T19:10:40.636",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981618,1740856240645,"fUST",-500.0,0.00024999,2,"2025-03-01T19:10:40.645",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981620,1740856240655,"fUST",-500.0,0.00024999,2,"2025-03-01T19:10:40.655",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981622,1740856240665,"fUST",-500.0,0.00024999,2,"2025-03-01T19:10:40.665",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981624,1740856240675,"fUST",-500.0,0.00024999,2,"2025-03-01T19:10:40.675",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981626,1740856240685,"fUST",-1180.47,0.00024999,2,"2025-03-01T19:10:40.685",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981628,1740856240695,"fUST",-845.17,0.00024999,2,"2025-03-01T19:10:40.695",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981630,1740856240704,"fUST",-500.0,0.00024999,2,"2025-03-01T19:10:40.704",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981632,1740856240715,"fUST",-500.0,0.00024999,2,"2025-03-01T19:10:40.715",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981634,1740856240724,"fUST",-500.0,0.00024999,2,"2025-03-01T19:10:40.724",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981636,1740856240734,"fUST",-500.0,0.00024999,2,"2025-03-01T19:10:40.734",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981638,1740856240744,"fUST",-500.0,0.00024999,2,"2025-03-01T19:10:40.744",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981640,1740856240754,"fUST",-500.0,0.00024999,2,"2025-03-01T19:10:40.754",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981643,1740856240764,"fUST",-500.0,0.00024999,2,"2025-03-01T19:10:40.764",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981644,1740856240774,"fUST",-500.0,0.00024999,2,"2025-03-01T19:10:40.774",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981647,1740856240784,"fUST",-500.0,0.00024999,2,"2025-03-01T19:10:40.784",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981648,1740856240793,"fUST",-500.0,0.00024999,2,"2025-03-01T19:10:40.793",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981650,1740856240803,"fUST",-978.95,0.00024999,2,"2025-03-01T19:10:40.803",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981653,1740856240813,"fUST",-500.0,0.00024999,2,"2025-03-01T19:10:40.813",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981654,1740856240823,"fUST",-500.0,0.00024999,2,"2025-03-01T19:10:40.823",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981656,1740856240833,"fUST",-910.71,0.00024999,2,"2025-03-01T19:10:40.833",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981658,1740856240843,"fUST",-1440.76,0.00024999,2,"2025-03-01T19:10:40.843",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981660,1740856240852,"fUST",-842.47,0.00024999,2,"2025-03-01T19:10:40.852",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981662,1740856240861,"fUST",-500.0,0.00024999,2,"2025-03-01T19:10:40.861",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981664,1740856240871,"fUST",-500.0,0.00024999,2,"2025-03-01T19:10:40.871",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981667,1740856240882,"fUST",-688.58,0.00024999,2,"2025-03-01T19:10:40.882",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981668,1740856240892,"fUST",-500.0,0.00024999,2,"2025-03-01T19:10:40.892",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981670,1740856240902,"fUST",-500.0,0.00024999,2,"2025-03-01T19:10:40.902",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981672,1740856240912,"fUST",-602.24,0.00024999,2,"2025-03-01T19:10:40.912",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981675,1740856240922,"fUST",-500.0,0.00024999,2,"2025-03-01T19:10:40.922",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981677,1740856240932,"fUST",-551.6,0.00024999,2,"2025-03-01T19:10:40.932",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981679,1740856240942,"fUST",-500.0,0.00024999,2,"2025-03-01T19:10:40.942",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981681,1740856240951,"fUST",-2518.52,0.00024999,2,"2025-03-01T19:10:40.951",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981683,1740856240960,"fUST",-500.0,0.00024999,2,"2025-03-01T19:10:40.960",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981684,1740856240970,"fUST",-500.0,0.00024999,2,"2025-03-01T19:10:40.970",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981686,1740856240980,"fUST",-1649.68,0.00024999,2,"2025-03-01T19:10:40.980",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981688,1740856240990,"fUST",-1003.92,0.00024999,2,"2025-03-01T19:10:40.990",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981691,1740856241000,"fUST",-500.0,0.00024999,2,"2025-03-01T19:10:41.000",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981693,1740856241009,"fUST",-292.87633386,0.00024999,2,"2025-03-01T19:10:41.009",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981695,1740856241019,"fUST",-501.82,0.00024999,2,"2025-03-01T19:10:41.019",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981696,1740856241029,"fUST",-500.0,0.00024999,2,"2025-03-01T19:10:41.029",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981698,1740856241038,"fUST",-500.0,0.00024999,2,"2025-03-01T19:10:41.038",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981700,1740856241048,"fUST",-1003.16,0.00024999,2,"2025-03-01T19:10:41.048",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981702,1740856241058,"fUST",-500.0,0.00024999,2,"2025-03-01T19:10:41.058",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981704,1740856241067,"fUST",-2581.08,0.00024999,2,"2025-03-01T19:10:41.067",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981706,1740856241077,"fUST",-500.0,0.00024999,2,"2025-03-01T19:10:41.077",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981708,1740856241087,"fUST",-500.0,0.00024999,2,"2025-03-01T19:10:41.087",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981710,1740856241096,"fUST",-500.0,0.00024999,2,"2025-03-01T19:10:41.096",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981712,1740856241106,"fUST",-500.0,0.00024999,2,"2025-03-01T19:10:41.106",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981714,1740856241115,"fUST",-500.0,0.00024999,2,"2025-03-01T19:10:41.115",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981716,1740856241125,"fUST",-914.51,0.00024999,2,"2025-03-01T19:10:41.125",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981718,1740856241135,"fUST",-853.07,0.00024999,2,"2025-03-01T19:10:41.135",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981720,1740856241145,"fUST",-500.0,0.00024999,2,"2025-03-01T19:10:41.145",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981722,1740856241155,"fUST",-500.0,0.00024999,2,"2025-03-01T19:10:41.155",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981724,1740856241165,"fUST",-770.84,0.00024999,2,"2025-03-01T19:10:41.165",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981726,1740856241175,"fUST",-1457.14,0.00024999,2,"2025-03-01T19:10:41.175",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981728,1740856241185,"fUST",-500.0,0.00024999,2,"2025-03-01T19:10:41.185",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981730,1740856241194,"fUST",-1864.39,0.00024999,2,"2025-03-01T19:10:41.194",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981732,1740856241204,"fUST",-500.0,0.00024999,2,"2025-03-01T19:10:41.204",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981734,1740856241214,"fUST",-500.0,0.00024999,2,"2025-03-01T19:10:41.214",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981736,1740856241224,"fUST",-4735.12,0.00024999,2,"2025-03-01T19:10:41.224",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981738,1740856241234,"fUST",-500.0,0.00024999,2,"2025-03-01T19:10:41.234",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981740,1740856241244,"fUST",-151.0,0.00025,8,"2025-03-01T19:10:41.244",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981742,1740856241254,"fUST",-598.78718556,0.00025005,2,"2025-03-01T19:10:41.254",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981744,1740856241263,"fUST",-3972.88093635,0.00025008,2,"2025-03-01T19:10:41.263",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981746,1740856241273,"fUST",-598.78718556,0.00025073,2,"2025-03-01T19:10:41.273",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981748,1740856241282,"fUST",-162.85000331,0.00025073,2,"2025-03-01T19:10:41.282",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981750,1740856241292,"fUST",-151.0,0.000251,18,"2025-03-01T19:10:41.292",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981752,1740856241302,"fUST",-151.0,0.000251,12,"2025-03-01T19:10:41.302",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981754,1740856241311,"fUST",-151.0,0.000251,14,"2025-03-01T19:10:41.311",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981756,1740856241321,"fUST",-348.45958714,0.0002514,2,"2025-03-01T19:10:41.321",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981758,1740856241331,"fUST",-154.744732,0.00025152,14,"2025-03-01T19:10:41.331",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981760,1740856241341,"fUST",-554.08,0.00025172,2,"2025-03-01T19:10:41.341",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981762,1740856241350,"fUST",-554.08,0.00025172,2,"2025-03-01T19:10:41.350",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981764,1740856241360,"fUST",-554.08,0.00025172,2,"2025-03-01T19:10:41.360",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981766,1740856241370,"fUST",-554.08,0.00025172,2,"2025-03-01T19:10:41.370",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981768,1740856241380,"fUST",-554.24,0.00025172,2,"2025-03-01T19:10:41.380",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981770,1740856241391,"fUST",-1776.03,0.00025172,2,"2025-03-01T19:10:41.391",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981772,1740856241401,"fUST",-4379.09,0.00025172,2,"2025-03-01T19:10:41.401",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981774,1740856241410,"fUST",-925.77,0.00025172,2,"2025-03-01T19:10:41.410",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981776,1740856241420,"fUST",-616.35,0.00025172,2,"2025-03-01T19:10:41.420",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981778,1740856241435,"fUST",-1338.29,0.00025172,2,"2025-03-01T19:10:41.435",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981780,1740856241445,"fUST",-500.0,0.00025172,2,"2025-03-01T19:10:41.445",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981782,1740856241456,"fUST",-500.0,0.00025172,2,"2025-03-01T19:10:41.456",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981785,1740856241467,"fUST",-15430.04,0.00025172,2,"2025-03-01T19:10:41.467",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981787,1740856241479,"fUST",-9682.22,0.00025172,2,"2025-03-01T19:10:41.479",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981789,1740856241488,"fUST",-207.29819948,0.00025172,2,"2025-03-01T19:10:41.488",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981791,1740856241498,"fUST",-7345.59,0.00025172,2,"2025-03-01T19:10:41.498",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981793,1740856241509,"fUST",-500.0,0.00025172,2,"2025-03-01T19:10:41.509",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981795,1740856241519,"fUST",-3289.57,0.00025172,2,"2025-03-01T19:10:41.519",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981797,1740856241529,"fUST",-4569.17,0.00025172,2,"2025-03-01T19:10:41.529",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981799,1740856241539,"fUST",-1040.62,0.00025172,5,"2025-03-01T19:10:41.539",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981801,1740856241548,"fUST",-1863.2,0.00025172,2,"2025-03-01T19:10:41.548",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981803,1740856241557,"fUST",-1495.27,0.00025172,2,"2025-03-01T19:10:41.557",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981805,1740856241567,"fUST",-6804.97,0.00025172,2,"2025-03-01T19:10:41.567",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981807,1740856241577,"fUST",-500.0,0.00025172,2,"2025-03-01T19:10:41.577",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981809,1740856241586,"fUST",-1389.43,0.00025172,2,"2025-03-01T19:10:41.586",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981811,1740856241595,"fUST",-500.0,0.00025172,2,"2025-03-01T19:10:41.595",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981813,1740856241605,"fUST",-5656.76,0.00025172,2,"2025-03-01T19:10:41.605",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981815,1740856241614,"fUST",-964.63,0.00025172,2,"2025-03-01T19:10:41.614",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981817,1740856241624,"fUST",-3103.69,0.00025172,2,"2025-03-01T19:10:41.624",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981819,1740856241633,"fUST",-986.66,0.00025172,2,"2025-03-01T19:10:41.633",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981820,1740856241643,"fUST",-10046.41,0.00025172,2,"2025-03-01T19:10:41.643",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981821,1740856241653,"fUST",-500.0,0.00025172,2,"2025-03-01T19:10:41.653",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981822,1740856241662,"fUST",-503.34,0.00025172,2,"2025-03-01T19:10:41.662",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981823,1740856241671,"fUST",-500.0,0.00025172,2,"2025-03-01T19:10:41.671",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981824,1740856241681,"fUST",-3429.04,0.00025172,2,"2025-03-01T19:10:41.681",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981825,1740856241690,"fUST",-176.47289892,0.00025172,2,"2025-03-01T19:10:41.690",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981826,1740856241699,"fUST",-444.60848164,0.00025172,2,"2025-03-01T19:10:41.699",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981827,1740856241709,"fUST",-500.0,0.00025172,2,"2025-03-01T19:10:41.709",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981828,1740856241718,"fUST",-1406.95,0.00025172,2,"2025-03-01T19:10:41.718",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981829,1740856241728,"fUST",-500.0,0.00025172,2,"2025-03-01T19:10:41.728",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981830,1740856241737,"fUST",-569.6,0.00025172,2,"2025-03-01T19:10:41.737",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981831,1740856241747,"fUST",-500.0,0.00025172,2,"2025-03-01T19:10:41.747",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981832,1740856241756,"fUST",-500.0,0.00025172,2,"2025-03-01T19:10:41.756",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981833,1740856241765,"fUST",-25000.0,0.00025173,2,"2025-03-01T19:10:41.765",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981834,1740856241774,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:41.774",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981835,1740856241784,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:41.784",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981836,1740856241793,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:41.793",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981837,1740856241802,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:41.802",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981838,1740856241811,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:41.811",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981839,1740856241820,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:41.820",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981840,1740856241829,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:41.829",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981841,1740856241839,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:41.839",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981842,1740856241848,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:41.848",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981843,1740856241857,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:41.857",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981845,1740856241866,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:41.866",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981847,1740856241875,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:41.875",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981849,1740856241884,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:41.884",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981851,1740856241894,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:41.894",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981853,1740856241903,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:41.903",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981855,1740856241913,"fUST",-960.94,0.00025173,2,"2025-03-01T19:10:41.913",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981857,1740856241922,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:41.922",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981859,1740856241931,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:41.931",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981861,1740856241941,"fUST",-588.7,0.00025173,2,"2025-03-01T19:10:41.941",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981863,1740856241950,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:41.950",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981865,1740856241960,"fUST",-800.56,0.00025173,2,"2025-03-01T19:10:41.960",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981867,1740856241969,"fUST",-373.60693392,0.00025173,2,"2025-03-01T19:10:41.969",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981869,1740856241979,"fUST",-785.35,0.00025173,2,"2025-03-01T19:10:41.979",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981871,1740856241989,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:41.989",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981873,1740856241998,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:41.998",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981875,1740856242007,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.007",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981877,1740856242017,"fUST",-501.87,0.00025173,2,"2025-03-01T19:10:42.017",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981879,1740856242027,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.027",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981881,1740856242036,"fUST",-507.75302254,0.00025173,2,"2025-03-01T19:10:42.036",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981883,1740856242046,"fUST",-1483.81,0.00025173,2,"2025-03-01T19:10:42.046",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981885,1740856242055,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.055",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981887,1740856242064,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.064",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981889,1740856242074,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.074",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981891,1740856242083,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.083",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981893,1740856242093,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.093",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981895,1740856242103,"fUST",-1607.46,0.00025173,2,"2025-03-01T19:10:42.103",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981897,1740856242112,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.112",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981899,1740856242121,"fUST",-759.6,0.00025173,2,"2025-03-01T19:10:42.121",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981902,1740856242132,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.132",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981903,1740856242141,"fUST",-200.0,0.00025173,2,"2025-03-01T19:10:42.141",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981906,1740856242151,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.151",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981908,1740856242161,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.161",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981910,1740856242171,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.171",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981912,1740856242180,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.180",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981914,1740856242189,"fUST",-1773.71,0.00025173,2,"2025-03-01T19:10:42.189",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981916,1740856242199,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.199",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981918,1740856242209,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.209",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981920,1740856242219,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.219",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981922,1740856242228,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.228",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981924,1740856242238,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.238",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981926,1740856242247,"fUST",-688.89,0.00025173,2,"2025-03-01T19:10:42.247",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981928,1740856242257,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.257",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981930,1740856242266,"fUST",-1081.9,0.00025173,2,"2025-03-01T19:10:42.266",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981932,1740856242276,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.276",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981934,1740856242285,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.285",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981936,1740856242295,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.295",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981938,1740856242305,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.305",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981940,1740856242314,"fUST",-594.32,0.00025173,2,"2025-03-01T19:10:42.314",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981942,1740856242324,"fUST",-645.39,0.00025173,2,"2025-03-01T19:10:42.324",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981944,1740856242333,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.333",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981946,1740856242343,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.343",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981948,1740856242353,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.353",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981950,1740856242362,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.362",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981952,1740856242372,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.372",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981954,1740856242381,"fUST",-1181.76,0.00025173,2,"2025-03-01T19:10:42.381",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981956,1740856242392,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.392",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981958,1740856242401,"fUST",-564.86,0.00025173,2,"2025-03-01T19:10:42.401",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981960,1740856242411,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.411",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981962,1740856242421,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.421",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981963,1740856242435,"fUST",-519.53789569,0.00025173,2,"2025-03-01T19:10:42.435",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981966,1740856242445,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.445",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981967,1740856242454,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.454",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981969,1740856242464,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.464",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981971,1740856242474,"fUST",-1072.11,0.00025173,2,"2025-03-01T19:10:42.474",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981973,1740856242485,"fUST",-792.8,0.00025173,2,"2025-03-01T19:10:42.485",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981975,1740856242494,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.494",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981977,1740856242505,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.505",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981979,1740856242515,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.515",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981988,1740856242592,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.592",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981990,1740856242602,"fUST",-1890.72,0.00025173,2,"2025-03-01T19:10:42.602",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981992,1740856242611,"fUST",-619.74,0.00025173,2,"2025-03-01T19:10:42.611",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981994,1740856242621,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.621",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981996,1740856242630,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.630",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354981999,1740856242641,"fUST",-1316.52,0.00025173,2,"2025-03-01T19:10:42.641",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982002,1740856242651,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.651",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982004,1740856242661,"fUST",-702.24,0.00025173,2,"2025-03-01T19:10:42.661",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982006,1740856242671,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.671",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982008,1740856242680,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.680",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982010,1740856242689,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.689",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982012,1740856242698,"fUST",-1276.83,0.00025173,2,"2025-03-01T19:10:42.698",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982014,1740856242707,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.707",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982016,1740856242717,"fUST",-925.95,0.00025173,2,"2025-03-01T19:10:42.717",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982018,1740856242727,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.727",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982019,1740856242736,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.736",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982021,1740856242745,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.745",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982023,1740856242755,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.755",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982025,1740856242765,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.765",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982027,1740856242774,"fUST",-375.71,0.00025173,2,"2025-03-01T19:10:42.774",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982029,1740856242783,"fUST",-3493.59,0.00025173,2,"2025-03-01T19:10:42.783",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982031,1740856242793,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.793",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982033,1740856242802,"fUST",-2069.48,0.00025173,2,"2025-03-01T19:10:42.802",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982035,1740856242811,"fUST",-942.22,0.00025173,2,"2025-03-01T19:10:42.811",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982037,1740856242820,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.820",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982039,1740856242829,"fUST",-2051.77,0.00025173,2,"2025-03-01T19:10:42.829",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982041,1740856242838,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.838",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982043,1740856242847,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.847",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982045,1740856242857,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.857",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982047,1740856242866,"fUST",-582.73,0.00025173,2,"2025-03-01T19:10:42.866",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982049,1740856242876,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.876",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982051,1740856242885,"fUST",-398.54965519,0.00025173,2,"2025-03-01T19:10:42.885",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982053,1740856242896,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.896",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982055,1740856242905,"fUST",-502.5,0.00025173,2,"2025-03-01T19:10:42.905",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982057,1740856242915,"fUST",-1986.76,0.00025173,2,"2025-03-01T19:10:42.915",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982059,1740856242924,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.924",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982061,1740856242934,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.934",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982063,1740856242944,"fUST",-1432.7,0.00025173,2,"2025-03-01T19:10:42.944",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982065,1740856242954,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.954",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982067,1740856242964,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.964",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982069,1740856242973,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.973",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982071,1740856242983,"fUST",-185482.09,0.00025173,2,"2025-03-01T19:10:42.983",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982073,1740856242993,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:42.993",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982075,1740856243002,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.002",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982077,1740856243011,"fUST",-623.35,0.00025173,2,"2025-03-01T19:10:43.011",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982079,1740856243021,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.021",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982081,1740856243030,"fUST",-878.29,0.00025173,2,"2025-03-01T19:10:43.030",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982083,1740856243040,"fUST",-1836.81,0.00025173,2,"2025-03-01T19:10:43.040",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982085,1740856243049,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.049",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982087,1740856243059,"fUST",-517.22,0.00025173,2,"2025-03-01T19:10:43.059",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982089,1740856243068,"fUST",-2028.54,0.00025173,2,"2025-03-01T19:10:43.068",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982090,1740856243077,"fUST",-755.28,0.00025173,2,"2025-03-01T19:10:43.077",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982093,1740856243087,"fUST",-3380.82,0.00025173,2,"2025-03-01T19:10:43.087",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982094,1740856243097,"fUST",-494.34112678,0.00025173,2,"2025-03-01T19:10:43.097",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982096,1740856243106,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.106",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982098,1740856243115,"fUST",-1111.42,0.00025173,2,"2025-03-01T19:10:43.115",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982100,1740856243125,"fUST",-1107.31,0.00025173,2,"2025-03-01T19:10:43.125",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982102,1740856243135,"fUST",-8679.19,0.00025173,2,"2025-03-01T19:10:43.135",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982104,1740856243146,"fUST",-502.06,0.00025173,2,"2025-03-01T19:10:43.146",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982106,1740856243155,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.155",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982108,1740856243165,"fUST",-1931.12,0.00025173,2,"2025-03-01T19:10:43.165",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982110,1740856243174,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.174",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982112,1740856243183,"fUST",-1521.15,0.00025173,2,"2025-03-01T19:10:43.183",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982114,1740856243193,"fUST",-2396.33,0.00025173,2,"2025-03-01T19:10:43.193",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982116,1740856243203,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.203",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982118,1740856243212,"fUST",-761.77,0.00025173,2,"2025-03-01T19:10:43.212",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982120,1740856243221,"fUST",-3644.05,0.00025173,2,"2025-03-01T19:10:43.221",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982122,1740856243231,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.231",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982124,1740856243241,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.241",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982126,1740856243250,"fUST",-596.95,0.00025173,2,"2025-03-01T19:10:43.250",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982128,1740856243260,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.260",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982130,1740856243269,"fUST",-1115.74,0.00025173,2,"2025-03-01T19:10:43.269",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982132,1740856243278,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.278",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982134,1740856243287,"fUST",-509.14,0.00025173,2,"2025-03-01T19:10:43.287",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982136,1740856243297,"fUST",-1414.0,0.00025173,2,"2025-03-01T19:10:43.297",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982138,1740856243306,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.306",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982140,1740856243315,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.315",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982142,1740856243324,"fUST",-1264.97,0.00025173,2,"2025-03-01T19:10:43.324",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982144,1740856243334,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.334",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982146,1740856243342,"fUST",-1038.26,0.00025173,2,"2025-03-01T19:10:43.342",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982148,1740856243352,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.352",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982150,1740856243362,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.362",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982152,1740856243371,"fUST",-646.95,0.00025173,2,"2025-03-01T19:10:43.371",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982154,1740856243380,"fUST",-34072.75,0.00025173,2,"2025-03-01T19:10:43.380",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982155,1740856243390,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.390",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982157,1740856243399,"fUST",-525.3,0.00025173,2,"2025-03-01T19:10:43.399",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982159,1740856243408,"fUST",-358.43228529,0.00025173,2,"2025-03-01T19:10:43.408",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982161,1740856243417,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.417",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982163,1740856243430,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.430",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982165,1740856243440,"fUST",-1539.21,0.00025173,2,"2025-03-01T19:10:43.440",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982167,1740856243449,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.449",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982169,1740856243459,"fUST",-740.17,0.00025173,2,"2025-03-01T19:10:43.459",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982171,1740856243468,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.468",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982173,1740856243479,"fUST",-2313.21,0.00025173,2,"2025-03-01T19:10:43.479",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982175,1740856243488,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.488",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982177,1740856243498,"fUST",-1003.17,0.00025173,2,"2025-03-01T19:10:43.498",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982179,1740856243508,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.508",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982181,1740856243518,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.518",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982183,1740856243527,"fUST",-719.94,0.00025173,2,"2025-03-01T19:10:43.527",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982185,1740856243537,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.537",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982187,1740856243546,"fUST",-665.91,0.00025173,2,"2025-03-01T19:10:43.546",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982189,1740856243556,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.556",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982191,1740856243565,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.565",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982193,1740856243575,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.575",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982195,1740856243584,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.584",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982197,1740856243594,"fUST",-511.11621881,0.00025173,2,"2025-03-01T19:10:43.594",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982199,1740856243603,"fUST",-1850.39,0.00025173,2,"2025-03-01T19:10:43.603",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982201,1740856243612,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.612",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982203,1740856243622,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.622",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982205,1740856243631,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.631",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982207,1740856243640,"fUST",-1357.68,0.00025173,2,"2025-03-01T19:10:43.640",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982209,1740856243649,"fUST",-407.70227789,0.00025173,2,"2025-03-01T19:10:43.649",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982211,1740856243658,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.658",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982213,1740856243667,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.667",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982215,1740856243676,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.676",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982216,1740856243685,"fUST",-573.18,0.00025173,2,"2025-03-01T19:10:43.685",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982218,1740856243695,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.695",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982220,1740856243704,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.704",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982222,1740856243713,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.713",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982224,1740856243722,"fUST",-1183.53,0.00025173,2,"2025-03-01T19:10:43.722",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982226,1740856243731,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.731",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982228,1740856243741,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.741",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982230,1740856243750,"fUST",-457.19920763,0.00025173,2,"2025-03-01T19:10:43.750",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982232,1740856243760,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.760",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982234,1740856243769,"fUST",-579.62638565,0.00025173,2,"2025-03-01T19:10:43.769",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982236,1740856243778,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.778",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982238,1740856243788,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.788",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982240,1740856243797,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.797",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982242,1740856243806,"fUST",-1181.9,0.00025173,2,"2025-03-01T19:10:43.806",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982244,1740856243815,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.815",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982246,1740856243824,"fUST",-5709.74,0.00025173,2,"2025-03-01T19:10:43.824",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982248,1740856243833,"fUST",-807.84,0.00025173,2,"2025-03-01T19:10:43.833",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982250,1740856243843,"fUST",-161.76926756,0.00025173,2,"2025-03-01T19:10:43.843",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982252,1740856243852,"fUST",-813.58,0.00025173,2,"2025-03-01T19:10:43.852",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982254,1740856243861,"fUST",-933.62,0.00025173,2,"2025-03-01T19:10:43.861",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982256,1740856243870,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.870",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982258,1740856243879,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.879",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982260,1740856243889,"fUST",-14955.51,0.00025173,2,"2025-03-01T19:10:43.889",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982262,1740856243899,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.899",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982264,1740856243908,"fUST",-796.04,0.00025173,2,"2025-03-01T19:10:43.908",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982266,1740856243917,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.917",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982268,1740856243927,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.927",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982270,1740856243937,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.937",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982272,1740856243946,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.946",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982274,1740856243955,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.955",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982276,1740856243964,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.964",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982278,1740856243974,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:43.974",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982280,1740856243983,"fUST",-961.27,0.00025173,2,"2025-03-01T19:10:43.983",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982282,1740856243992,"fUST",-1593.74,0.00025173,2,"2025-03-01T19:10:43.992",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982284,1740856244002,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:44.002",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982286,1740856244010,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:44.010",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982288,1740856244019,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:44.019",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982290,1740856244029,"fUST",-696.22,0.00025173,2,"2025-03-01T19:10:44.029",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982292,1740856244038,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:44.038",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982294,1740856244047,"fUST",-897.06,0.00025173,2,"2025-03-01T19:10:44.047",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982296,1740856244056,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:44.056",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982298,1740856244066,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:44.066",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982300,1740856244075,"fUST",-1878.41,0.00025173,2,"2025-03-01T19:10:44.075",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982302,1740856244084,"fUST",-151.0,0.000252,12,"2025-03-01T19:10:44.084",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982304,1740856244093,"fUST",-151.0,0.000252,14,"2025-03-01T19:10:44.093",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982306,1740856244102,"fUST",-3771.07314781,0.00025237,2,"2025-03-01T19:10:44.102",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982308,1740856244112,"fUST",-3000.0,0.00025248,2,"2025-03-01T19:10:44.112",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982310,1740856244121,"fUST",-500.0,0.00025273,2,"2025-03-01T19:10:44.121",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982312,1740856244130,"fUST",-500.0,0.00025273,2,"2025-03-01T19:10:44.130",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982314,1740856244140,"fUST",-500.0,0.00025273,2,"2025-03-01T19:10:44.140",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982316,1740856244149,"fUST",-500.0,0.00025273,2,"2025-03-01T19:10:44.149",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982318,1740856244159,"fUST",-500.0,0.00025273,2,"2025-03-01T19:10:44.159",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982320,1740856244168,"fUST",-1180.47,0.00025273,2,"2025-03-01T19:10:44.168",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982322,1740856244177,"fUST",-845.17,0.00025273,2,"2025-03-01T19:10:44.177",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982324,1740856244186,"fUST",-500.0,0.00025273,2,"2025-03-01T19:10:44.186",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982326,1740856244195,"fUST",-500.0,0.00025273,2,"2025-03-01T19:10:44.195",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982328,1740856244205,"fUST",-500.0,0.00025273,2,"2025-03-01T19:10:44.205",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982329,1740856244214,"fUST",-500.0,0.00025273,2,"2025-03-01T19:10:44.214",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982330,1740856244223,"fUST",-500.0,0.00025273,2,"2025-03-01T19:10:44.223",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982331,1740856244233,"fUST",-500.0,0.00025273,2,"2025-03-01T19:10:44.233",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982332,1740856244242,"fUST",-500.0,0.00025273,2,"2025-03-01T19:10:44.242",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982333,1740856244251,"fUST",-500.0,0.00025273,2,"2025-03-01T19:10:44.251",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982334,1740856244260,"fUST",-978.95,0.00025273,2,"2025-03-01T19:10:44.260",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982335,1740856244270,"fUST",-500.0,0.00025273,2,"2025-03-01T19:10:44.270",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982336,1740856244279,"fUST",-910.71,0.00025273,2,"2025-03-01T19:10:44.279",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982337,1740856244287,"fUST",-1440.76,0.00025273,2,"2025-03-01T19:10:44.287",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982339,1740856244297,"fUST",-842.47,0.00025273,2,"2025-03-01T19:10:44.297",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982341,1740856244306,"fUST",-500.0,0.00025273,2,"2025-03-01T19:10:44.306",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982343,1740856244315,"fUST",-688.58,0.00025273,2,"2025-03-01T19:10:44.315",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982345,1740856244324,"fUST",-500.0,0.00025273,2,"2025-03-01T19:10:44.324",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982347,1740856244334,"fUST",-500.0,0.00025273,2,"2025-03-01T19:10:44.334",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982349,1740856244342,"fUST",-602.24,0.00025273,2,"2025-03-01T19:10:44.342",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982351,1740856244351,"fUST",-500.0,0.00025273,2,"2025-03-01T19:10:44.351",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982353,1740856244361,"fUST",-551.6,0.00025273,2,"2025-03-01T19:10:44.361",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982355,1740856244370,"fUST",-500.0,0.00025273,2,"2025-03-01T19:10:44.370",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982356,1740856244379,"fUST",-2518.52,0.00025273,2,"2025-03-01T19:10:44.379",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982359,1740856244389,"fUST",-500.0,0.00025273,2,"2025-03-01T19:10:44.389",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982360,1740856244398,"fUST",-1649.68,0.00025273,2,"2025-03-01T19:10:44.398",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982362,1740856244407,"fUST",-1003.92,0.00025273,2,"2025-03-01T19:10:44.407",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982364,1740856244416,"fUST",-501.82,0.00025273,2,"2025-03-01T19:10:44.416",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982366,1740856244428,"fUST",-500.0,0.00025273,2,"2025-03-01T19:10:44.428",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982368,1740856244437,"fUST",-500.0,0.00025273,2,"2025-03-01T19:10:44.437",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982370,1740856244446,"fUST",-1003.16,0.00025273,2,"2025-03-01T19:10:44.446",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982372,1740856244455,"fUST",-500.0,0.00025273,2,"2025-03-01T19:10:44.455",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982375,1740856244467,"fUST",-2581.08,0.00025273,2,"2025-03-01T19:10:44.467",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982377,1740856244477,"fUST",-500.0,0.00025273,2,"2025-03-01T19:10:44.477",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982378,1740856244486,"fUST",-500.0,0.00025273,2,"2025-03-01T19:10:44.486",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982380,1740856244496,"fUST",-500.0,0.00025273,2,"2025-03-01T19:10:44.496",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982382,1740856244506,"fUST",-500.0,0.00025273,2,"2025-03-01T19:10:44.506",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982384,1740856244515,"fUST",-500.0,0.00025273,2,"2025-03-01T19:10:44.515",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982386,1740856244524,"fUST",-914.51,0.00025273,2,"2025-03-01T19:10:44.524",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982388,1740856244534,"fUST",-853.07,0.00025273,2,"2025-03-01T19:10:44.534",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982390,1740856244543,"fUST",-500.0,0.00025273,2,"2025-03-01T19:10:44.543",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982392,1740856244552,"fUST",-500.0,0.00025273,2,"2025-03-01T19:10:44.552",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982394,1740856244563,"fUST",-770.84,0.00025273,2,"2025-03-01T19:10:44.563",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982396,1740856244572,"fUST",-1457.14,0.00025273,2,"2025-03-01T19:10:44.572",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982398,1740856244581,"fUST",-500.0,0.00025273,2,"2025-03-01T19:10:44.581",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982400,1740856244591,"fUST",-1864.39,0.00025273,2,"2025-03-01T19:10:44.591",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982402,1740856244600,"fUST",-500.0,0.00025273,2,"2025-03-01T19:10:44.600",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982404,1740856244610,"fUST",-500.0,0.00025273,2,"2025-03-01T19:10:44.610",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982406,1740856244619,"fUST",-4735.12,0.00025273,2,"2025-03-01T19:10:44.619",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982408,1740856244628,"fUST",-500.0,0.00025273,2,"2025-03-01T19:10:44.628",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982410,1740856244637,"fUST",-151.0,0.000253,17,"2025-03-01T19:10:44.637",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982412,1740856244646,"fUST",-151.0,0.000253,10,"2025-03-01T19:10:44.646",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982414,1740856244656,"fUST",-151.0,0.000253,19,"2025-03-01T19:10:44.656",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982416,1740856244666,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:44.666",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982418,1740856244675,"fUST",-335.06200885,0.00025346,2,"2025-03-01T19:10:44.675",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982420,1740856244684,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:44.684",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982422,1740856244693,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:44.693",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982424,1740856244703,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:44.703",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982426,1740856244712,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:44.712",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982428,1740856244721,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:44.721",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982430,1740856244729,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:44.729",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982432,1740856244739,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:44.739",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982434,1740856244748,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:44.748",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982436,1740856244758,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:44.758",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982438,1740856244767,"fUST",-518.25452609,0.00025346,2,"2025-03-01T19:10:44.767",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982440,1740856244776,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:44.776",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982442,1740856244786,"fUST",-668.16,0.00025346,2,"2025-03-01T19:10:44.786",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982444,1740856244795,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:44.795",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982446,1740856244804,"fUST",-517.33893347,0.00025346,2,"2025-03-01T19:10:44.804",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982448,1740856244813,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:44.813",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982450,1740856244822,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:44.822",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982452,1740856244832,"fUST",-514.09717767,0.00025346,2,"2025-03-01T19:10:44.832",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982454,1740856244841,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:44.841",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982456,1740856244850,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:44.850",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982458,1740856244859,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:44.859",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982460,1740856244868,"fUST",-886.54,0.00025346,2,"2025-03-01T19:10:44.868",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982462,1740856244878,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:44.878",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982464,1740856244887,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:44.887",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982466,1740856244896,"fUST",-521.441847,0.00025346,2,"2025-03-01T19:10:44.896",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982468,1740856244905,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:44.905",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982470,1740856244914,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:44.914",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982472,1740856244924,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:44.924",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982474,1740856244933,"fUST",-380.4116414,0.00025346,2,"2025-03-01T19:10:44.933",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982476,1740856244942,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:44.942",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982478,1740856244951,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:44.951",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982480,1740856244961,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:44.961",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982482,1740856244971,"fUST",-1176.6,0.00025346,2,"2025-03-01T19:10:44.971",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982484,1740856244980,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:44.980",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982486,1740856244989,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:44.989",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982488,1740856244998,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:44.998",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982490,1740856245008,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.008",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982491,1740856245017,"fUST",-753.23,0.00025346,2,"2025-03-01T19:10:45.017",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982493,1740856245026,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.026",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982495,1740856245035,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.035",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982497,1740856245044,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.044",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982499,1740856245053,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.053",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982501,1740856245062,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.062",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982503,1740856245072,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.072",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982505,1740856245081,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.081",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982507,1740856245091,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.091",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982509,1740856245100,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.100",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982511,1740856245109,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.109",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982512,1740856245119,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.119",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982514,1740856245128,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.128",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982516,1740856245138,"fUST",-507.8224891,0.00025346,2,"2025-03-01T19:10:45.138",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982518,1740856245146,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.146",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982520,1740856245155,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.155",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982522,1740856245165,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.165",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982524,1740856245174,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.174",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982526,1740856245183,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.183",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982528,1740856245192,"fUST",-782.36,0.00025346,2,"2025-03-01T19:10:45.192",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982530,1740856245203,"fUST",-1076.33,0.00025346,2,"2025-03-01T19:10:45.203",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982531,1740856245213,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.213",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982533,1740856245222,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.222",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982535,1740856245231,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.231",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982537,1740856245240,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.240",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982539,1740856245249,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.249",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982541,1740856245259,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.259",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982543,1740856245268,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.268",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982545,1740856245277,"fUST",-1499.68,0.00025346,2,"2025-03-01T19:10:45.277",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982547,1740856245287,"fUST",-511.03981427,0.00025346,2,"2025-03-01T19:10:45.287",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982549,1740856245296,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.296",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982550,1740856245305,"fUST",-238.5656605,0.00025346,2,"2025-03-01T19:10:45.305",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982552,1740856245315,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.315",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982554,1740856245324,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.324",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982556,1740856245333,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.333",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982558,1740856245342,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.342",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982560,1740856245353,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.353",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982562,1740856245362,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.362",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982564,1740856245371,"fUST",-1248.36,0.00025346,2,"2025-03-01T19:10:45.371",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982566,1740856245381,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.381",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982567,1740856245390,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.390",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982569,1740856245399,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.399",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982571,1740856245409,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.409",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982573,1740856245418,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.418",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982575,1740856245430,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.430",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982577,1740856245440,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.440",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982579,1740856245449,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.449",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982580,1740856245459,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.459",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982582,1740856245470,"fUST",-1216.19,0.00025346,2,"2025-03-01T19:10:45.470",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982584,1740856245479,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.479",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982586,1740856245488,"fUST",-439.010419,0.00025346,2,"2025-03-01T19:10:45.488",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982588,1740856245498,"fUST",-509.12,0.00025346,2,"2025-03-01T19:10:45.498",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982590,1740856245509,"fUST",-503.66122976,0.00025346,2,"2025-03-01T19:10:45.509",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982592,1740856245519,"fUST",-150.0,0.00025346,2,"2025-03-01T19:10:45.519",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982594,1740856245529,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.529",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982596,1740856245538,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.538",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982598,1740856245547,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.547",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982599,1740856245557,"fUST",-574.63,0.00025346,2,"2025-03-01T19:10:45.557",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982601,1740856245566,"fUST",-1134.51,0.00025346,2,"2025-03-01T19:10:45.566",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982603,1740856245576,"fUST",-1134.51,0.00025346,2,"2025-03-01T19:10:45.576",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982605,1740856245586,"fUST",-1134.51,0.00025346,2,"2025-03-01T19:10:45.586",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982607,1740856245595,"fUST",-1134.51,0.00025346,2,"2025-03-01T19:10:45.595",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982609,1740856245605,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.605",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982611,1740856245614,"fUST",-1134.51,0.00025346,2,"2025-03-01T19:10:45.614",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982613,1740856245624,"fUST",-1134.51,0.00025346,2,"2025-03-01T19:10:45.624",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982616,1740856245633,"fUST",-1134.51,0.00025346,2,"2025-03-01T19:10:45.633",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982619,1740856245643,"fUST",-1134.51,0.00025346,2,"2025-03-01T19:10:45.643",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982621,1740856245652,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.652",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982622,1740856245661,"fUST",-1134.51,0.00025346,2,"2025-03-01T19:10:45.661",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982624,1740856245670,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.670",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982626,1740856245679,"fUST",-586.96,0.00025346,2,"2025-03-01T19:10:45.679",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982628,1740856245688,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.688",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982630,1740856245697,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.697",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982632,1740856245706,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.706",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982634,1740856245715,"fUST",-1000.0,0.00025346,2,"2025-03-01T19:10:45.715",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982635,1740856245725,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.725",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982637,1740856245734,"fUST",-563.46,0.00025346,2,"2025-03-01T19:10:45.734",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982639,1740856245743,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.743",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982641,1740856245753,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.753",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982643,1740856245763,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.763",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982645,1740856245772,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.772",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982647,1740856245781,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.781",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982649,1740856245790,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.790",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982651,1740856245799,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.799",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982653,1740856245809,"fUST",-522.4143186,0.00025346,2,"2025-03-01T19:10:45.809",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982655,1740856245818,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.818",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982656,1740856245827,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.827",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982658,1740856245836,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.836",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982660,1740856245845,"fUST",-428.06541412,0.00025346,2,"2025-03-01T19:10:45.845",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982662,1740856245854,"fUST",-224.66557078,0.00025346,2,"2025-03-01T19:10:45.854",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982664,1740856245864,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.864",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982666,1740856245873,"fUST",-513.64365709,0.00025346,2,"2025-03-01T19:10:45.873",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982668,1740856245883,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.883",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982670,1740856245892,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.892",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982672,1740856245901,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.901",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982673,1740856245910,"fUST",-889.45,0.00025346,2,"2025-03-01T19:10:45.910",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982675,1740856245919,"fUST",-153.76715891,0.00025346,2,"2025-03-01T19:10:45.919",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982677,1740856245928,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.928",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982679,1740856245937,"fUST",-347.01930973,0.00025346,2,"2025-03-01T19:10:45.937",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982681,1740856245947,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.947",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982683,1740856245957,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.957",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982685,1740856245967,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.967",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982687,1740856245977,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.977",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982689,1740856245987,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:45.987",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982691,1740856245996,"fUST",-688.17,0.00025346,2,"2025-03-01T19:10:45.996",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982693,1740856246005,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:46.005",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982694,1740856246015,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:46.015",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982696,1740856246024,"fUST",-544.63,0.00025346,2,"2025-03-01T19:10:46.024",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982698,1740856246034,"fUST",-651.62,0.00025346,2,"2025-03-01T19:10:46.034",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982700,1740856246043,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:46.043",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982702,1740856246052,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:46.052",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982704,1740856246062,"fUST",-583.04,0.00025346,2,"2025-03-01T19:10:46.062",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982706,1740856246072,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:46.072",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982708,1740856246081,"fUST",-505.05,0.00025346,2,"2025-03-01T19:10:46.081",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982709,1740856246091,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:46.091",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982711,1740856246099,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:46.099",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982713,1740856246109,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:46.109",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982715,1740856246118,"fUST",-537.3,0.00025346,2,"2025-03-01T19:10:46.118",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982717,1740856246127,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:46.127",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982719,1740856246137,"fUST",-959.57,0.00025346,2,"2025-03-01T19:10:46.137",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982721,1740856246146,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:46.146",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982722,1740856246156,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:46.156",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982724,1740856246165,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:46.165",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982726,1740856246174,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:46.174",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982727,1740856246184,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:46.184",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982729,1740856246193,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:46.193",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982731,1740856246203,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:46.203",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982732,1740856246212,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:46.212",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982734,1740856246222,"fUST",-517.46553476,0.00025346,2,"2025-03-01T19:10:46.222",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982736,1740856246231,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:46.231",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982737,1740856246241,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:46.241",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982739,1740856246251,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:46.251",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982741,1740856246261,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:46.261",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982742,1740856246270,"fUST",-559.71,0.00025346,2,"2025-03-01T19:10:46.270",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982744,1740856246279,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:46.279",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982746,1740856246289,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:46.289",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982747,1740856246300,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:46.300",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982749,1740856246309,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:46.309",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982751,1740856246319,"fUST",-1023.32,0.00025346,2,"2025-03-01T19:10:46.319",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982752,1740856246329,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:46.329",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982754,1740856246339,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:46.339",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982756,1740856246349,"fUST",-950.84,0.00025346,2,"2025-03-01T19:10:46.349",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982758,1740856246359,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:46.359",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982759,1740856246369,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:46.369",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982761,1740856246379,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:46.379",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982763,1740856246389,"fUST",-1185.84,0.00025346,2,"2025-03-01T19:10:46.389",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982765,1740856246400,"fUST",-484.83221773,0.00025346,2,"2025-03-01T19:10:46.400",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982766,1740856246411,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:46.411",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982768,1740856246422,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:46.422",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982770,1740856246436,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:46.436",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982771,1740856246446,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:46.446",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982773,1740856246456,"fUST",-500.0,0.00025346,2,"2025-03-01T19:10:46.456",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982775,1740856246467,"fUST",-596.2,0.00025346,2,"2025-03-01T19:10:46.467",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982777,1740856246477,"fUST",-573.77727748,0.00025346,2,"2025-03-01T19:10:46.477",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982778,1740856246487,"fUST",-500.0,0.00025347,2,"2025-03-01T19:10:46.487",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982780,1740856246498,"fUST",-500.0,0.00025347,2,"2025-03-01T19:10:46.498",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982782,1740856246508,"fUST",-500.0,0.00025347,2,"2025-03-01T19:10:46.508",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982783,1740856246518,"fUST",-500.0,0.00025347,2,"2025-03-01T19:10:46.518",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982785,1740856246527,"fUST",-500.0,0.00025347,2,"2025-03-01T19:10:46.527",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982787,1740856246537,"fUST",-500.0,0.00025347,2,"2025-03-01T19:10:46.537",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982789,1740856246547,"fUST",-500.0,0.00025347,2,"2025-03-01T19:10:46.547",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982790,1740856246557,"fUST",-500.0,0.00025347,2,"2025-03-01T19:10:46.557",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982792,1740856246567,"fUST",-500.0,0.00025347,2,"2025-03-01T19:10:46.567",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982794,1740856246577,"fUST",-500.0,0.00025347,2,"2025-03-01T19:10:46.577",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982795,1740856246587,"fUST",-500.0,0.00025347,2,"2025-03-01T19:10:46.587",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982797,1740856246596,"fUST",-500.0,0.00025347,2,"2025-03-01T19:10:46.596",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982799,1740856246607,"fUST",-500.0,0.00025347,2,"2025-03-01T19:10:46.607",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982801,1740856246616,"fUST",-500.0,0.00025347,2,"2025-03-01T19:10:46.616",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982803,1740856246626,"fUST",-500.0,0.00025347,2,"2025-03-01T19:10:46.626",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982804,1740856246636,"fUST",-500.0,0.00025347,14,"2025-03-01T19:10:46.636",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982806,1740856246647,"fUST",-500.0,0.00025347,2,"2025-03-01T19:10:46.647",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982808,1740856246657,"fUST",-500.0,0.00025347,2,"2025-03-01T19:10:46.657",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982810,1740856246667,"fUST",-500.0,0.00025347,2,"2025-03-01T19:10:46.667",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982811,1740856246676,"fUST",-501.46367803,0.00025347,2,"2025-03-01T19:10:46.676",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982813,1740856246687,"fUST",-500.0,0.00025347,2,"2025-03-01T19:10:46.687",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982815,1740856246696,"fUST",-500.0,0.00025347,2,"2025-03-01T19:10:46.696",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982817,1740856246706,"fUST",-500.0,0.00025347,2,"2025-03-01T19:10:46.706",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982819,1740856246715,"fUST",-500.0,0.00025347,2,"2025-03-01T19:10:46.715",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982820,1740856246725,"fUST",-503.83221514,0.00025347,2,"2025-03-01T19:10:46.725",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982822,1740856246735,"fUST",-500.0,0.00025347,2,"2025-03-01T19:10:46.735",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982824,1740856246744,"fUST",-500.0,0.00025347,2,"2025-03-01T19:10:46.744",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982826,1740856246754,"fUST",-500.0,0.00025347,2,"2025-03-01T19:10:46.754",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982828,1740856246764,"fUST",-500.0,0.00025347,2,"2025-03-01T19:10:46.764",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982829,1740856246774,"fUST",-500.0,0.00025347,2,"2025-03-01T19:10:46.774",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982831,1740856246783,"fUST",-500.0,0.00025347,2,"2025-03-01T19:10:46.783",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982833,1740856246793,"fUST",-500.0,0.00025347,2,"2025-03-01T19:10:46.793",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982835,1740856246803,"fUST",-1134.51,0.00025347,2,"2025-03-01T19:10:46.803",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982837,1740856246813,"fUST",-1134.51,0.00025347,2,"2025-03-01T19:10:46.813",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982839,1740856246823,"fUST",-1134.51,0.00025347,2,"2025-03-01T19:10:46.823",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982840,1740856246833,"fUST",-1134.51,0.00025347,2,"2025-03-01T19:10:46.833",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982842,1740856246842,"fUST",-1134.51,0.00025347,2,"2025-03-01T19:10:46.842",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982844,1740856246852,"fUST",-1134.51,0.00025347,2,"2025-03-01T19:10:46.852",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982846,1740856246862,"fUST",-1134.51,0.00025347,2,"2025-03-01T19:10:46.862",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982848,1740856246872,"fUST",-1134.51,0.00025347,2,"2025-03-01T19:10:46.872",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982850,1740856246882,"fUST",-1134.51,0.00025347,2,"2025-03-01T19:10:46.882",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982851,1740856246893,"fUST",-1134.51,0.00025347,2,"2025-03-01T19:10:46.893",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982853,1740856246903,"fUST",-1134.51,0.00025347,2,"2025-03-01T19:10:46.903",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982855,1740856246913,"fUST",-1134.51,0.00025347,2,"2025-03-01T19:10:46.913",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982857,1740856246923,"fUST",-1134.51,0.00025347,2,"2025-03-01T19:10:46.923",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982859,1740856246932,"fUST",-1134.52,0.00025347,2,"2025-03-01T19:10:46.932",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982861,1740856246942,"fUST",-608.73,0.00025347,2,"2025-03-01T19:10:46.942",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982862,1740856246952,"fUST",-500.0,0.00025347,2,"2025-03-01T19:10:46.952",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982864,1740856246962,"fUST",-566.97,0.00025347,2,"2025-03-01T19:10:46.962",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982866,1740856246971,"fUST",-500.0,0.00025347,2,"2025-03-01T19:10:46.971",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982868,1740856246981,"fUST",-500.0,0.00025347,2,"2025-03-01T19:10:46.981",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982870,1740856246991,"fUST",-500.0,0.00025347,2,"2025-03-01T19:10:46.991",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982871,1740856247001,"fUST",-500.0,0.00025347,2,"2025-03-01T19:10:47.001",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982873,1740856247011,"fUST",-500.0,0.00025347,2,"2025-03-01T19:10:47.011",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982875,1740856247021,"fUST",-500.0,0.00025347,2,"2025-03-01T19:10:47.021",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982877,1740856247030,"fUST",-500.0,0.00025347,2,"2025-03-01T19:10:47.030",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982879,1740856247040,"fUST",-500.0,0.00025347,2,"2025-03-01T19:10:47.040",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982880,1740856247050,"fUST",-500.0,0.00025347,2,"2025-03-01T19:10:47.050",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982882,1740856247060,"fUST",-500.0,0.00025347,2,"2025-03-01T19:10:47.060",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982884,1740856247069,"fUST",-1291.98,0.00025347,2,"2025-03-01T19:10:47.069",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982885,1740856247079,"fUST",-1544.35,0.00025347,2,"2025-03-01T19:10:47.079",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982887,1740856247089,"fUST",-584.98,0.00025347,2,"2025-03-01T19:10:47.089",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982889,1740856247098,"fUST",-669.5,0.00025347,2,"2025-03-01T19:10:47.098",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982891,1740856247108,"fUST",-546.35,0.00025347,2,"2025-03-01T19:10:47.108",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982893,1740856247118,"fUST",-1349.07,0.00025347,2,"2025-03-01T19:10:47.118",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982894,1740856247128,"fUST",-510.78311647,0.00025347,2,"2025-03-01T19:10:47.128",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982896,1740856247138,"fUST",-500.0,0.00025347,2,"2025-03-01T19:10:47.138",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982898,1740856247148,"fUST",-500.0,0.00025347,2,"2025-03-01T19:10:47.148",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982900,1740856247158,"fUST",-500.0,0.00025347,2,"2025-03-01T19:10:47.158",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982902,1740856247169,"fUST",-2563.8,0.00025347,2,"2025-03-01T19:10:47.169",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982903,1740856247181,"fUST",-1435.73,0.00025347,2,"2025-03-01T19:10:47.181",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982905,1740856247191,"fUST",-500.0,0.00025347,2,"2025-03-01T19:10:47.191",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982907,1740856247202,"fUST",-552.13943683,0.00025397,2,"2025-03-01T19:10:47.202",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982909,1740856247212,"fUST",-151.0,0.000254,17,"2025-03-01T19:10:47.212",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982911,1740856247222,"fUST",-151.0,0.000254,15,"2025-03-01T19:10:47.222",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982912,1740856247232,"fUST",-2189.08408544,0.000254,2,"2025-03-01T19:10:47.232",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982914,1740856247242,"fUST",-1776.03,0.00025446,2,"2025-03-01T19:10:47.242",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982916,1740856247252,"fUST",-4379.09,0.00025446,2,"2025-03-01T19:10:47.252",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982918,1740856247262,"fUST",-925.77,0.00025446,2,"2025-03-01T19:10:47.262",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982920,1740856247272,"fUST",-616.35,0.00025446,2,"2025-03-01T19:10:47.272",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982921,1740856247282,"fUST",-1338.29,0.00025446,2,"2025-03-01T19:10:47.282",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982923,1740856247291,"fUST",-500.0,0.00025446,2,"2025-03-01T19:10:47.291",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982925,1740856247301,"fUST",-500.0,0.00025446,2,"2025-03-01T19:10:47.301",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982927,1740856247311,"fUST",-15430.04,0.00025446,2,"2025-03-01T19:10:47.311",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982929,1740856247322,"fUST",-9682.22,0.00025446,2,"2025-03-01T19:10:47.322",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982930,1740856247331,"fUST",-7345.59,0.00025446,2,"2025-03-01T19:10:47.331",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982932,1740856247341,"fUST",-500.0,0.00025446,2,"2025-03-01T19:10:47.341",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982934,1740856247351,"fUST",-3289.57,0.00025446,2,"2025-03-01T19:10:47.351",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982936,1740856247361,"fUST",-4569.17,0.00025446,2,"2025-03-01T19:10:47.361",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982938,1740856247371,"fUST",-1040.62,0.00025446,5,"2025-03-01T19:10:47.371",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982939,1740856247381,"fUST",-1863.2,0.00025446,2,"2025-03-01T19:10:47.381",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982941,1740856247391,"fUST",-1495.27,0.00025446,2,"2025-03-01T19:10:47.391",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982943,1740856247401,"fUST",-6804.97,0.00025446,2,"2025-03-01T19:10:47.401",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982945,1740856247411,"fUST",-500.0,0.00025446,2,"2025-03-01T19:10:47.411",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982946,1740856247422,"fUST",-1389.43,0.00025446,2,"2025-03-01T19:10:47.422",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982948,1740856247434,"fUST",-500.0,0.00025446,2,"2025-03-01T19:10:47.434",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982950,1740856247443,"fUST",-5656.76,0.00025446,2,"2025-03-01T19:10:47.443",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982952,1740856247453,"fUST",-964.63,0.00025446,2,"2025-03-01T19:10:47.453",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982954,1740856247463,"fUST",-3103.69,0.00025446,2,"2025-03-01T19:10:47.463",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982955,1740856247474,"fUST",-986.66,0.00025446,2,"2025-03-01T19:10:47.474",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982957,1740856247484,"fUST",-10046.41,0.00025446,2,"2025-03-01T19:10:47.484",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982959,1740856247494,"fUST",-503.34,0.00025446,2,"2025-03-01T19:10:47.494",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982961,1740856247506,"fUST",-3429.04,0.00025446,2,"2025-03-01T19:10:47.506",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982962,1740856247516,"fUST",-500.0,0.00025446,2,"2025-03-01T19:10:47.516",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982964,1740856247526,"fUST",-1406.95,0.00025446,2,"2025-03-01T19:10:47.526",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982966,1740856247536,"fUST",-500.0,0.00025446,2,"2025-03-01T19:10:47.536",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982968,1740856247546,"fUST",-569.6,0.00025446,2,"2025-03-01T19:10:47.546",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982970,1740856247556,"fUST",-424.85207307,0.00025446,2,"2025-03-01T19:10:47.556",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982971,1740856247566,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:47.566",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982973,1740856247576,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:47.576",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982975,1740856247586,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:47.586",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982977,1740856247597,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:47.597",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982979,1740856247607,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:47.607",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982981,1740856247618,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:47.618",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982982,1740856247628,"fUST",-960.94,0.00025447,2,"2025-03-01T19:10:47.628",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982984,1740856247637,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:47.637",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982986,1740856247648,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:47.648",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982988,1740856247658,"fUST",-588.7,0.00025447,2,"2025-03-01T19:10:47.658",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982990,1740856247668,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:47.668",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982991,1740856247678,"fUST",-800.56,0.00025447,2,"2025-03-01T19:10:47.678",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982993,1740856247688,"fUST",-785.35,0.00025447,2,"2025-03-01T19:10:47.688",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982995,1740856247698,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:47.698",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982997,1740856247708,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:47.708",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354982999,1740856247717,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:47.717",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983000,1740856247727,"fUST",-501.87,0.00025447,2,"2025-03-01T19:10:47.727",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983002,1740856247736,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:47.736",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983004,1740856247747,"fUST",-1483.81,0.00025447,2,"2025-03-01T19:10:47.747",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983006,1740856247756,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:47.756",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983008,1740856247766,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:47.766",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983009,1740856247776,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:47.776",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983011,1740856247786,"fUST",-1607.46,0.00025447,2,"2025-03-01T19:10:47.786",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983013,1740856247795,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:47.795",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983015,1740856247805,"fUST",-759.6,0.00025447,2,"2025-03-01T19:10:47.805",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983017,1740856247815,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:47.815",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983019,1740856247824,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:47.824",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983020,1740856247834,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:47.834",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983022,1740856247844,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:47.844",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983024,1740856247855,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:47.855",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983026,1740856247864,"fUST",-1773.71,0.00025447,2,"2025-03-01T19:10:47.864",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983028,1740856247874,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:47.874",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983030,1740856247885,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:47.885",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983031,1740856247895,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:47.895",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983033,1740856247905,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:47.905",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983035,1740856247915,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:47.915",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983037,1740856247925,"fUST",-688.89,0.00025447,2,"2025-03-01T19:10:47.925",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983039,1740856247935,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:47.935",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983040,1740856247944,"fUST",-1081.9,0.00025447,2,"2025-03-01T19:10:47.944",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983042,1740856247954,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:47.954",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983044,1740856247963,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:47.963",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983045,1740856247974,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:47.974",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983047,1740856247983,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:47.983",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983049,1740856247993,"fUST",-594.32,0.00025447,2,"2025-03-01T19:10:47.993",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983051,1740856248003,"fUST",-645.39,0.00025447,2,"2025-03-01T19:10:48.003",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983053,1740856248012,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:48.012",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983054,1740856248022,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:48.022",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983056,1740856248032,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:48.032",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983058,1740856248043,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:48.043",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983060,1740856248052,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:48.052",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983062,1740856248062,"fUST",-1181.76,0.00025447,2,"2025-03-01T19:10:48.062",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983063,1740856248072,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:48.072",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983065,1740856248082,"fUST",-564.86,0.00025447,2,"2025-03-01T19:10:48.082",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983067,1740856248093,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:48.093",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983069,1740856248104,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:48.104",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983071,1740856248114,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:48.114",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983073,1740856248124,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:48.124",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983075,1740856248134,"fUST",-1072.11,0.00025447,2,"2025-03-01T19:10:48.134",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983076,1740856248146,"fUST",-792.8,0.00025447,2,"2025-03-01T19:10:48.146",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983078,1740856248156,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:48.156",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983080,1740856248166,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:48.166",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983082,1740856248176,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:48.176",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983084,1740856248186,"fUST",-1890.72,0.00025447,2,"2025-03-01T19:10:48.186",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983086,1740856248196,"fUST",-619.74,0.00025447,2,"2025-03-01T19:10:48.196",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983088,1740856248206,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:48.206",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983089,1740856248216,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:48.216",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983091,1740856248226,"fUST",-1316.52,0.00025447,2,"2025-03-01T19:10:48.226",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983093,1740856248236,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:48.236",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983095,1740856248246,"fUST",-702.24,0.00025447,2,"2025-03-01T19:10:48.246",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983096,1740856248256,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:48.256",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983098,1740856248266,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:48.266",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983100,1740856248276,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:48.276",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983102,1740856248286,"fUST",-1276.83,0.00025447,2,"2025-03-01T19:10:48.286",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983104,1740856248296,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:48.296",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983106,1740856248306,"fUST",-925.95,0.00025447,2,"2025-03-01T19:10:48.306",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983108,1740856248316,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:48.316",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983109,1740856248328,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:48.328",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983111,1740856248338,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:48.338",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983113,1740856248348,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:48.348",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983115,1740856248359,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:48.359",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983117,1740856248369,"fUST",-375.71,0.00025447,2,"2025-03-01T19:10:48.369",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983118,1740856248378,"fUST",-3493.59,0.00025447,2,"2025-03-01T19:10:48.378",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983120,1740856248388,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:48.388",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983122,1740856248399,"fUST",-2069.48,0.00025447,2,"2025-03-01T19:10:48.399",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983124,1740856248409,"fUST",-942.22,0.00025447,2,"2025-03-01T19:10:48.409",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983126,1740856248419,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:48.419",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983128,1740856248431,"fUST",-2051.77,0.00025447,2,"2025-03-01T19:10:48.431",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983129,1740856248441,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:48.441",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983131,1740856248451,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:48.451",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983133,1740856248461,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:48.461",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983135,1740856248472,"fUST",-582.73,0.00025447,2,"2025-03-01T19:10:48.472",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983137,1740856248482,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:48.482",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983138,1740856248492,"fUST",-319.1493919,0.00025447,2,"2025-03-01T19:10:48.492",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983139,1740856248502,"fUST",-502.5,0.00025447,2,"2025-03-01T19:10:48.502",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983140,1740856248514,"fUST",-1986.76,0.00025447,2,"2025-03-01T19:10:48.514",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983141,1740856248525,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:48.525",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983142,1740856248535,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:48.535",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983143,1740856248547,"fUST",-1432.7,0.00025447,2,"2025-03-01T19:10:48.547",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983144,1740856248557,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:48.557",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983145,1740856248567,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:48.567",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983146,1740856248577,"fUST",-185482.09,0.00025447,2,"2025-03-01T19:10:48.577",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983147,1740856248588,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:48.588",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983148,1740856248598,"fUST",-623.35,0.00025447,2,"2025-03-01T19:10:48.598",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983149,1740856248610,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:48.610",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983150,1740856248628,"fUST",-878.29,0.00025447,2,"2025-03-01T19:10:48.628",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983157,1740856248918,"fUST",-1836.81,0.00025447,2,"2025-03-01T19:10:48.918",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983161,1740856248950,"fUST",-517.22,0.00025447,2,"2025-03-01T19:10:48.950",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983163,1740856248962,"fUST",-2028.54,0.00025447,2,"2025-03-01T19:10:48.962",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983166,1740856248972,"fUST",-755.28,0.00025447,2,"2025-03-01T19:10:48.972",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983168,1740856248984,"fUST",-3380.82,0.00025447,2,"2025-03-01T19:10:48.984",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983170,1740856248994,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:48.994",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983172,1740856249004,"fUST",-1111.42,0.00025447,2,"2025-03-01T19:10:49.004",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983174,1740856249014,"fUST",-1107.31,0.00025447,2,"2025-03-01T19:10:49.014",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983176,1740856249024,"fUST",-8679.19,0.00025447,2,"2025-03-01T19:10:49.024",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983178,1740856249035,"fUST",-502.06,0.00025447,2,"2025-03-01T19:10:49.035",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983180,1740856249045,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:49.045",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983183,1740856249055,"fUST",-1931.12,0.00025447,2,"2025-03-01T19:10:49.055",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983185,1740856249066,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:49.066",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983187,1740856249076,"fUST",-1521.15,0.00025447,2,"2025-03-01T19:10:49.076",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983189,1740856249086,"fUST",-2396.33,0.00025447,2,"2025-03-01T19:10:49.086",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983191,1740856249097,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:49.097",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983193,1740856249107,"fUST",-761.77,0.00025447,2,"2025-03-01T19:10:49.107",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983195,1740856249119,"fUST",-3644.05,0.00025447,2,"2025-03-01T19:10:49.119",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983197,1740856249129,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:49.129",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983199,1740856249140,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:49.140",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983202,1740856249156,"fUST",-596.95,0.00025447,2,"2025-03-01T19:10:49.156",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983204,1740856249166,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:49.166",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983206,1740856249176,"fUST",-1115.74,0.00025447,2,"2025-03-01T19:10:49.176",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983208,1740856249188,"fUST",-509.14,0.00025447,2,"2025-03-01T19:10:49.188",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983210,1740856249199,"fUST",-1414.0,0.00025447,2,"2025-03-01T19:10:49.199",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983212,1740856249210,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:49.210",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983214,1740856249223,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:49.223",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983216,1740856249234,"fUST",-1264.97,0.00025447,2,"2025-03-01T19:10:49.234",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983218,1740856249245,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:49.245",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983220,1740856249257,"fUST",-1038.26,0.00025447,2,"2025-03-01T19:10:49.257",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983222,1740856249268,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:49.268",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983225,1740856249279,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:49.279",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983227,1740856249291,"fUST",-646.95,0.00025447,2,"2025-03-01T19:10:49.291",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983229,1740856249303,"fUST",-34072.75,0.00025447,2,"2025-03-01T19:10:49.303",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983231,1740856249315,"fUST",-167.5383512,0.00025447,2,"2025-03-01T19:10:49.315",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983233,1740856249325,"fUST",-525.3,0.00025447,2,"2025-03-01T19:10:49.325",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983235,1740856249335,"fUST",-568.2647763,0.00025447,2,"2025-03-01T19:10:49.335",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983237,1740856249346,"fUST",-1539.21,0.00025447,2,"2025-03-01T19:10:49.346",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983239,1740856249357,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:49.357",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983241,1740856249367,"fUST",-740.17,0.00025447,2,"2025-03-01T19:10:49.367",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983244,1740856249378,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:49.378",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983246,1740856249388,"fUST",-2313.21,0.00025447,2,"2025-03-01T19:10:49.388",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983248,1740856249401,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:49.401",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983250,1740856249411,"fUST",-1003.17,0.00025447,2,"2025-03-01T19:10:49.411",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983252,1740856249422,"fUST",-263.46648105,0.00025447,2,"2025-03-01T19:10:49.422",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983254,1740856249437,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:49.437",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983256,1740856249450,"fUST",-719.94,0.00025447,2,"2025-03-01T19:10:49.450",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983259,1740856249464,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:49.464",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983261,1740856249474,"fUST",-665.91,0.00025447,2,"2025-03-01T19:10:49.474",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983263,1740856249484,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:49.484",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983265,1740856249494,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:49.494",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983267,1740856249505,"fUST",-1850.39,0.00025447,2,"2025-03-01T19:10:49.505",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983269,1740856249515,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:49.515",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983271,1740856249526,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:49.526",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983273,1740856249536,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:49.536",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983275,1740856249546,"fUST",-1357.68,0.00025447,2,"2025-03-01T19:10:49.546",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983277,1740856249556,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:49.556",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983279,1740856249566,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:49.566",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983281,1740856249577,"fUST",-573.18,0.00025447,2,"2025-03-01T19:10:49.577",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983284,1740856249587,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:49.587",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983286,1740856249597,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:49.597",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983288,1740856249607,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:49.607",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983290,1740856249617,"fUST",-1183.53,0.00025447,2,"2025-03-01T19:10:49.617",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983292,1740856249627,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:49.627",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983294,1740856249637,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:49.637",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983296,1740856249648,"fUST",-151.0,0.00025447,7,"2025-03-01T19:10:49.648",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983298,1740856249659,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:49.659",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983300,1740856249669,"fUST",-227.0,0.00025447,7,"2025-03-01T19:10:49.669",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983302,1740856249678,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:49.678",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983304,1740856249688,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:49.688",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983306,1740856249698,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:49.698",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983308,1740856249708,"fUST",-1181.9,0.00025447,2,"2025-03-01T19:10:49.708",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983310,1740856249718,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:49.718",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983312,1740856249728,"fUST",-5709.74,0.00025447,2,"2025-03-01T19:10:49.728",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983315,1740856249737,"fUST",-807.84,0.00025447,2,"2025-03-01T19:10:49.737",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983317,1740856249747,"fUST",-813.58,0.00025447,2,"2025-03-01T19:10:49.747",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983319,1740856249757,"fUST",-933.62,0.00025447,2,"2025-03-01T19:10:49.757",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983321,1740856249766,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:49.766",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983323,1740856249775,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:49.775",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983325,1740856249786,"fUST",-14955.51,0.00025447,2,"2025-03-01T19:10:49.786",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983327,1740856249795,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:49.795",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983329,1740856249806,"fUST",-796.04,0.00025447,2,"2025-03-01T19:10:49.806",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983331,1740856249816,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:49.816",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983333,1740856249826,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:49.826",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983335,1740856249836,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:49.836",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983337,1740856249846,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:49.846",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983339,1740856249856,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:49.856",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983341,1740856249866,"fUST",-961.27,0.00025447,2,"2025-03-01T19:10:49.866",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983343,1740856249876,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:49.876",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983345,1740856249886,"fUST",-1593.74,0.00025447,2,"2025-03-01T19:10:49.886",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983348,1740856249898,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:49.898",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983350,1740856249908,"fUST",-696.22,0.00025447,2,"2025-03-01T19:10:49.908",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983352,1740856249918,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:49.918",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983354,1740856249929,"fUST",-897.06,0.00025447,2,"2025-03-01T19:10:49.929",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983356,1740856249939,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:49.939",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983358,1740856249949,"fUST",-543.92248431,0.00025447,2,"2025-03-01T19:10:49.949",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983360,1740856249959,"fUST",-1878.41,0.00025447,2,"2025-03-01T19:10:49.959",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983362,1740856249969,"fUST",-500.0,0.00025473,2,"2025-03-01T19:10:49.969",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983364,1740856249979,"fUST",-625.12137843,0.00025473,2,"2025-03-01T19:10:49.979",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983366,1740856249989,"fUST",-162.65928204,0.00025473,2,"2025-03-01T19:10:49.989",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983369,1740856250000,"fUST",-500.0,0.00025473,2,"2025-03-01T19:10:50.000",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983371,1740856250010,"fUST",-500.0,0.00025473,2,"2025-03-01T19:10:50.010",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983373,1740856250020,"fUST",-500.0,0.00025473,2,"2025-03-01T19:10:50.020",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983375,1740856250030,"fUST",-500.0,0.00025473,2,"2025-03-01T19:10:50.030",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983377,1740856250044,"fUST",-500.0,0.00025473,2,"2025-03-01T19:10:50.044",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983379,1740856250061,"fUST",-500.0,0.00025473,2,"2025-03-01T19:10:50.061",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983381,1740856250073,"fUST",-500.0,0.00025473,2,"2025-03-01T19:10:50.073",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983383,1740856250084,"fUST",-500.0,0.00025473,2,"2025-03-01T19:10:50.084",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983385,1740856250095,"fUST",-500.0,0.00025473,2,"2025-03-01T19:10:50.095",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983387,1740856250105,"fUST",-601.26755221,0.00025473,2,"2025-03-01T19:10:50.105",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983389,1740856250115,"fUST",-500.0,0.00025473,2,"2025-03-01T19:10:50.115",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983391,1740856250125,"fUST",-500.0,0.00025473,2,"2025-03-01T19:10:50.125",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983393,1740856250136,"fUST",-628.55083238,0.00025473,2,"2025-03-01T19:10:50.136",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983395,1740856250146,"fUST",-276.86700648,0.00025473,2,"2025-03-01T19:10:50.146",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983397,1740856250156,"fUST",-500.0,0.00025473,2,"2025-03-01T19:10:50.156",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983399,1740856250167,"fUST",-500.0,0.00025473,2,"2025-03-01T19:10:50.167",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983401,1740856250176,"fUST",-500.0,0.00025473,2,"2025-03-01T19:10:50.176",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983403,1740856250186,"fUST",-500.0,0.00025473,2,"2025-03-01T19:10:50.186",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983405,1740856250196,"fUST",-500.0,0.00025473,2,"2025-03-01T19:10:50.196",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983407,1740856250206,"fUST",-500.0,0.00025473,2,"2025-03-01T19:10:50.206",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983409,1740856250217,"fUST",-315.09736907,0.00025473,2,"2025-03-01T19:10:50.217",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983411,1740856250227,"fUST",-500.0,0.00025473,2,"2025-03-01T19:10:50.227",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983413,1740856250239,"fUST",-198.83457655,0.00025473,2,"2025-03-01T19:10:50.239",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983416,1740856250249,"fUST",-500.0,0.00025473,2,"2025-03-01T19:10:50.249",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983417,1740856250261,"fUST",-500.0,0.00025473,2,"2025-03-01T19:10:50.261",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983419,1740856250271,"fUST",-166.48973665,0.00025473,2,"2025-03-01T19:10:50.271",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983421,1740856250281,"fUST",-500.0,0.00025473,2,"2025-03-01T19:10:50.281",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983424,1740856250291,"fUST",-500.0,0.00025473,2,"2025-03-01T19:10:50.291",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983426,1740856250301,"fUST",-500.0,0.00025473,2,"2025-03-01T19:10:50.301",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983428,1740856250311,"fUST",-500.0,0.00025473,2,"2025-03-01T19:10:50.311",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983430,1740856250320,"fUST",-500.0,0.00025473,2,"2025-03-01T19:10:50.320",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983432,1740856250330,"fUST",-500.0,0.00025473,2,"2025-03-01T19:10:50.330",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983434,1740856250340,"fUST",-501.82626897,0.00025473,2,"2025-03-01T19:10:50.340",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983436,1740856250350,"fUST",-151.0,0.000255,18,"2025-03-01T19:10:50.350",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983438,1740856250360,"fUST",-552.13943683,0.00025507,2,"2025-03-01T19:10:50.360",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983440,1740856250370,"fUST",-7521.57190836,0.0002552,2,"2025-03-01T19:10:50.370",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983442,1740856250380,"fUST",-151.0,0.0002552,7,"2025-03-01T19:10:50.380",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983444,1740856250390,"fUST",-166.1,0.00025532,2,"2025-03-01T19:10:50.390",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983446,1740856250402,"fUST",-500.0,0.00025547,2,"2025-03-01T19:10:50.402",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983448,1740856250412,"fUST",-500.0,0.00025547,2,"2025-03-01T19:10:50.412",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983450,1740856250421,"fUST",-500.0,0.00025547,2,"2025-03-01T19:10:50.421",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983452,1740856250436,"fUST",-500.0,0.00025547,2,"2025-03-01T19:10:50.436",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983454,1740856250446,"fUST",-1180.47,0.00025547,2,"2025-03-01T19:10:50.446",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983456,1740856250456,"fUST",-845.17,0.00025547,2,"2025-03-01T19:10:50.456",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983458,1740856250466,"fUST",-500.0,0.00025547,2,"2025-03-01T19:10:50.466",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983462,1740856250492,"fUST",-500.0,0.00025547,2,"2025-03-01T19:10:50.492",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983464,1740856250504,"fUST",-500.0,0.00025547,2,"2025-03-01T19:10:50.504",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983466,1740856250516,"fUST",-500.0,0.00025547,2,"2025-03-01T19:10:50.516",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983468,1740856250527,"fUST",-500.0,0.00025547,2,"2025-03-01T19:10:50.527",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983470,1740856250538,"fUST",-978.95,0.00025547,2,"2025-03-01T19:10:50.538",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983473,1740856250549,"fUST",-500.0,0.00025547,2,"2025-03-01T19:10:50.549",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983475,1740856250560,"fUST",-910.71,0.00025547,2,"2025-03-01T19:10:50.560",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983477,1740856250571,"fUST",-1440.76,0.00025547,2,"2025-03-01T19:10:50.571",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983479,1740856250582,"fUST",-842.47,0.00025547,2,"2025-03-01T19:10:50.582",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983481,1740856250592,"fUST",-447.79304725,0.00025547,2,"2025-03-01T19:10:50.592",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983483,1740856250604,"fUST",-157.91491,0.00025547,7,"2025-03-01T19:10:50.604",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983486,1740856250615,"fUST",-151.0,0.00025547,7,"2025-03-01T19:10:50.615",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983488,1740856250626,"fUST",-688.58,0.00025547,2,"2025-03-01T19:10:50.626",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983490,1740856250637,"fUST",-500.0,0.00025547,2,"2025-03-01T19:10:50.637",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983492,1740856250649,"fUST",-308.812328,0.00025547,7,"2025-03-01T19:10:50.649",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983494,1740856250659,"fUST",-308.812328,0.00025547,7,"2025-03-01T19:10:50.659",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983496,1740856250670,"fUST",-470.79069786,0.00025547,2,"2025-03-01T19:10:50.670",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983499,1740856250680,"fUST",-151.616542,0.00025547,7,"2025-03-01T19:10:50.680",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983501,1740856250690,"fUST",-602.24,0.00025547,2,"2025-03-01T19:10:50.690",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983503,1740856250701,"fUST",-500.0,0.00025547,2,"2025-03-01T19:10:50.701",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983505,1740856250711,"fUST",-153.091844,0.00025547,7,"2025-03-01T19:10:50.711",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983507,1740856250722,"fUST",-551.6,0.00025547,2,"2025-03-01T19:10:50.722",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983509,1740856250733,"fUST",-153.091844,0.00025547,7,"2025-03-01T19:10:50.733",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983511,1740856250743,"fUST",-2518.52,0.00025547,2,"2025-03-01T19:10:50.743",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983513,1740856250754,"fUST",-500.0,0.00025547,2,"2025-03-01T19:10:50.754",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983515,1740856250764,"fUST",-1649.68,0.00025547,2,"2025-03-01T19:10:50.764",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983518,1740856250774,"fUST",-1003.92,0.00025547,2,"2025-03-01T19:10:50.774",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983520,1740856250784,"fUST",-169.041255,0.00025547,7,"2025-03-01T19:10:50.784",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983522,1740856250794,"fUST",-169.041255,0.00025547,7,"2025-03-01T19:10:50.794",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983524,1740856250804,"fUST",-501.82,0.00025547,2,"2025-03-01T19:10:50.804",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983526,1740856250815,"fUST",-500.0,0.00025547,2,"2025-03-01T19:10:50.815",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983528,1740856250825,"fUST",-500.0,0.00025547,2,"2025-03-01T19:10:50.825",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983530,1740856250836,"fUST",-1003.16,0.00025547,2,"2025-03-01T19:10:50.836",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983532,1740856250846,"fUST",-500.0,0.00025547,2,"2025-03-01T19:10:50.846",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983534,1740856250855,"fUST",-2581.08,0.00025547,2,"2025-03-01T19:10:50.855",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983536,1740856250867,"fUST",-500.0,0.00025547,2,"2025-03-01T19:10:50.867",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983539,1740856250877,"fUST",-500.0,0.00025547,2,"2025-03-01T19:10:50.877",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983541,1740856250888,"fUST",-500.0,0.00025547,2,"2025-03-01T19:10:50.888",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983543,1740856250899,"fUST",-506.58290208,0.00025547,2,"2025-03-01T19:10:50.899",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983545,1740856250909,"fUST",-914.51,0.00025547,2,"2025-03-01T19:10:50.909",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983547,1740856250920,"fUST",-853.07,0.00025547,2,"2025-03-01T19:10:50.920",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983549,1740856250930,"fUST",-500.0,0.00025547,2,"2025-03-01T19:10:50.930",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983551,1740856250940,"fUST",-500.0,0.00025547,2,"2025-03-01T19:10:50.940",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983553,1740856250950,"fUST",-770.84,0.00025547,2,"2025-03-01T19:10:50.950",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983556,1740856250960,"fUST",-1457.14,0.00025547,2,"2025-03-01T19:10:50.960",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983558,1740856250970,"fUST",-1864.39,0.00025547,2,"2025-03-01T19:10:50.970",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983560,1740856250980,"fUST",-329.05,0.00025547,2,"2025-03-01T19:10:50.980",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983562,1740856250991,"fUST",-500.0,0.00025547,2,"2025-03-01T19:10:50.991",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983564,1740856251001,"fUST",-4735.12,0.00025547,2,"2025-03-01T19:10:51.001",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983566,1740856251011,"fUST",-500.0,0.00025547,2,"2025-03-01T19:10:51.011",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983568,1740856251022,"fUST",-151.0,0.000256,18,"2025-03-01T19:10:51.022",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983570,1740856251033,"fUST",-1048.17028371,0.000256,4,"2025-03-01T19:10:51.033",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983571,1740856251043,"fUST",-151.0,0.0002562,7,"2025-03-01T19:10:51.043",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983572,1740856251054,"fUST",-151.0,0.0002562,7,"2025-03-01T19:10:51.054",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983573,1740856251064,"fUST",-151.0,0.0002562,7,"2025-03-01T19:10:51.064",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983574,1740856251074,"fUST",-1483.801915,0.0002562,7,"2025-03-01T19:10:51.074",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983575,1740856251085,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:51.085",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983576,1740856251102,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:51.102",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983577,1740856251112,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:51.112",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983578,1740856251123,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:51.123",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983579,1740856251133,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:51.133",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983580,1740856251144,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:51.144",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983581,1740856251154,"fUST",-668.16,0.0002562,2,"2025-03-01T19:10:51.154",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983582,1740856251165,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:51.165",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983583,1740856251176,"fUST",-886.54,0.0002562,2,"2025-03-01T19:10:51.176",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983584,1740856251187,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:51.187",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983585,1740856251197,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:51.197",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983586,1740856251208,"fUST",-1176.6,0.0002562,2,"2025-03-01T19:10:51.208",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983587,1740856251219,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:51.219",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983588,1740856251230,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:51.230",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983589,1740856251240,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:51.240",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983590,1740856251251,"fUST",-753.23,0.0002562,2,"2025-03-01T19:10:51.251",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983591,1740856251262,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:51.262",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983592,1740856251274,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:51.274",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983593,1740856251284,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:51.284",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983594,1740856251295,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:51.295",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983595,1740856251305,"fUST",-596.69452969,0.0002562,2,"2025-03-01T19:10:51.305",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983596,1740856251316,"fUST",-782.36,0.0002562,2,"2025-03-01T19:10:51.316",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983597,1740856251327,"fUST",-1076.33,0.0002562,2,"2025-03-01T19:10:51.327",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983598,1740856251338,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:51.338",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983599,1740856251348,"fUST",-504.25358338,0.0002562,2,"2025-03-01T19:10:51.348",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983600,1740856251359,"fUST",-311.49889314,0.0002562,2,"2025-03-01T19:10:51.359",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983601,1740856251369,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:51.369",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983602,1740856251379,"fUST",-1499.68,0.0002562,2,"2025-03-01T19:10:51.379",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983603,1740856251390,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:51.390",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983604,1740856251400,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:51.400",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983605,1740856251411,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:51.411",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983606,1740856251421,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:51.421",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983607,1740856251436,"fUST",-1248.36,0.0002562,2,"2025-03-01T19:10:51.436",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983608,1740856251446,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:51.446",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983609,1740856251457,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:51.457",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983610,1740856251468,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:51.468",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983616,1740856251598,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:51.598",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983618,1740856251613,"fUST",-218.42131119,0.0002562,2,"2025-03-01T19:10:51.613",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983684,1740856252533,"fUST",-209.33633756,0.0002562,2,"2025-03-01T19:10:52.533",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983727,1740856252943,"fUST",-500.0,0.00024898,2,"2025-03-01T19:10:52.943",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983729,1740856252953,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:52.953",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983732,1740856252964,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:52.964",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983734,1740856252975,"fUST",-500.0,0.00025172,2,"2025-03-01T19:10:52.975",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983736,1740856252985,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:52.985",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983738,1740856252994,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:52.994",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983740,1740856253004,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:53.004",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983742,1740856253015,"fUST",-72.24235125,0.0002562,2,"2025-03-01T19:10:53.015",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983744,1740856253024,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:53.024",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983746,1740856253034,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:53.034",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983748,1740856253044,"fUST",-1216.19,0.0002562,2,"2025-03-01T19:10:53.044",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983750,1740856253053,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:53.053",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983752,1740856253063,"fUST",-509.12,0.0002562,2,"2025-03-01T19:10:53.063",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983754,1740856253073,"fUST",-599.49259677,0.0002562,2,"2025-03-01T19:10:53.073",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983756,1740856253082,"fUST",-574.63,0.0002562,2,"2025-03-01T19:10:53.082",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983758,1740856253091,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:53.091",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983760,1740856253101,"fUST",-586.96,0.0002562,2,"2025-03-01T19:10:53.101",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983762,1740856253111,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:53.111",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983764,1740856253120,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:53.120",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983766,1740856253129,"fUST",-1000.0,0.0002562,2,"2025-03-01T19:10:53.129",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983768,1740856253139,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:53.139",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983770,1740856253149,"fUST",-563.46,0.0002562,2,"2025-03-01T19:10:53.149",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983772,1740856253159,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:53.159",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983774,1740856253168,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:53.168",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983776,1740856253178,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:53.178",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983778,1740856253188,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:53.188",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983780,1740856253197,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:53.197",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983782,1740856253207,"fUST",-889.45,0.0002562,2,"2025-03-01T19:10:53.207",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983784,1740856253216,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:53.216",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983786,1740856253225,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:53.225",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983788,1740856253235,"fUST",-688.17,0.0002562,2,"2025-03-01T19:10:53.235",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983790,1740856253245,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:53.245",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983792,1740856253255,"fUST",-224.50637899,0.0002562,2,"2025-03-01T19:10:53.255",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983794,1740856253264,"fUST",-544.63,0.0002562,2,"2025-03-01T19:10:53.264",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983796,1740856253273,"fUST",-651.62,0.0002562,2,"2025-03-01T19:10:53.273",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983798,1740856253282,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:53.282",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983800,1740856253291,"fUST",-583.04,0.0002562,2,"2025-03-01T19:10:53.291",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983801,1740856253300,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:53.300",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983803,1740856253310,"fUST",-505.05,0.0002562,2,"2025-03-01T19:10:53.310",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983805,1740856253319,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:53.319",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983808,1740856253329,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:53.329",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983809,1740856253338,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:53.338",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983812,1740856253348,"fUST",-537.3,0.0002562,2,"2025-03-01T19:10:53.348",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983813,1740856253359,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:53.359",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983815,1740856253368,"fUST",-959.57,0.0002562,2,"2025-03-01T19:10:53.368",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983817,1740856253377,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:53.377",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983819,1740856253387,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:53.387",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983821,1740856253398,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:53.398",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983823,1740856253408,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:53.408",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983825,1740856253418,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:53.418",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983827,1740856253430,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:53.430",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983829,1740856253440,"fUST",-500.62079031,0.0002562,2,"2025-03-01T19:10:53.440",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983832,1740856253451,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:53.451",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983833,1740856253460,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:53.460",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983835,1740856253471,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:53.471",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983838,1740856253483,"fUST",-559.71,0.0002562,2,"2025-03-01T19:10:53.483",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983840,1740856253493,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:53.493",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983842,1740856253503,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:53.503",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983843,1740856253513,"fUST",-1023.32,0.0002562,2,"2025-03-01T19:10:53.513",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983845,1740856253523,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:53.523",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983847,1740856253533,"fUST",-2681.2438,0.0002562,5,"2025-03-01T19:10:53.533",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983850,1740856253543,"fUST",-950.84,0.0002562,2,"2025-03-01T19:10:53.543",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983852,1740856253552,"fUST",-2681.2438,0.0002562,5,"2025-03-01T19:10:53.552",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983854,1740856253562,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:53.562",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983856,1740856253574,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:53.574",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983858,1740856253583,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:53.583",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983860,1740856253593,"fUST",-1185.84,0.0002562,2,"2025-03-01T19:10:53.593",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983861,1740856253603,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:53.603",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983864,1740856253613,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:53.613",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983866,1740856253622,"fUST",-151.0,0.0002562,7,"2025-03-01T19:10:53.622",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983868,1740856253632,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:53.632",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983870,1740856253642,"fUST",-151.0,0.0002562,7,"2025-03-01T19:10:53.642",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983872,1740856253651,"fUST",-151.0,0.0002562,7,"2025-03-01T19:10:53.651",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983874,1740856253661,"fUST",-500.0,0.0002562,2,"2025-03-01T19:10:53.661",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983876,1740856253671,"fUST",-596.2,0.0002562,2,"2025-03-01T19:10:53.671",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983878,1740856253681,"fUST",-151.0,0.0002562,7,"2025-03-01T19:10:53.681",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983880,1740856253690,"fUST",-367.321231,0.0002562,7,"2025-03-01T19:10:53.690",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983882,1740856253700,"fUST",-367.321231,0.0002562,7,"2025-03-01T19:10:53.700",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983884,1740856253710,"fUST",-1258.740613,0.0002562,7,"2025-03-01T19:10:53.710",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983886,1740856253720,"fUST",-1258.740613,0.0002562,7,"2025-03-01T19:10:53.720",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983888,1740856253730,"fUST",-151.0,0.0002562,7,"2025-03-01T19:10:53.730",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983890,1740856253739,"fUST",-151.0,0.0002562,7,"2025-03-01T19:10:53.739",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983892,1740856253749,"fUST",-189.746132,0.0002562,7,"2025-03-01T19:10:53.749",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983894,1740856253759,"fUST",-189.746132,0.0002562,7,"2025-03-01T19:10:53.759",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983896,1740856253768,"fUST",-186.819321,0.0002562,7,"2025-03-01T19:10:53.768",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983898,1740856253777,"fUST",-186.819321,0.0002562,7,"2025-03-01T19:10:53.777",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983900,1740856253787,"fUST",-2196.7908,0.0002562,7,"2025-03-01T19:10:53.787",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983902,1740856253796,"fUST",-2196.7908,0.0002562,7,"2025-03-01T19:10:53.796",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983904,1740856253806,"fUST",-260.220751,0.0002562,7,"2025-03-01T19:10:53.806",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983906,1740856253816,"fUST",-1164.244238,0.0002562,7,"2025-03-01T19:10:53.816",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983908,1740856253826,"fUST",-1164.244238,0.0002562,7,"2025-03-01T19:10:53.826",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983910,1740856253835,"fUST",-151.0,0.00025621,7,"2025-03-01T19:10:53.835",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983912,1740856253844,"fUST",-151.0,0.00025621,7,"2025-03-01T19:10:53.844",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983914,1740856253854,"fUST",-500.0,0.00025621,2,"2025-03-01T19:10:53.854",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983916,1740856253863,"fUST",-504.17697324,0.00025621,2,"2025-03-01T19:10:53.863",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983918,1740856253873,"fUST",-500.0,0.00025621,2,"2025-03-01T19:10:53.873",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983920,1740856253883,"fUST",-500.0,0.00025621,2,"2025-03-01T19:10:53.883",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983922,1740856253893,"fUST",-500.0,0.00025621,2,"2025-03-01T19:10:53.893",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983924,1740856253903,"fUST",-500.0,0.00025621,2,"2025-03-01T19:10:53.903",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983926,1740856253912,"fUST",-151.0,0.00025621,7,"2025-03-01T19:10:53.912",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983927,1740856253921,"fUST",-608.73,0.00025621,2,"2025-03-01T19:10:53.921",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983929,1740856253931,"fUST",-500.0,0.00025621,2,"2025-03-01T19:10:53.931",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983931,1740856253940,"fUST",-566.97,0.00025621,2,"2025-03-01T19:10:53.940",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983933,1740856253950,"fUST",-500.0,0.00025621,2,"2025-03-01T19:10:53.950",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983935,1740856253959,"fUST",-151.0,0.00025621,7,"2025-03-01T19:10:53.959",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983937,1740856253969,"fUST",-500.0,0.00025621,2,"2025-03-01T19:10:53.969",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983939,1740856253979,"fUST",-598.086905,0.00025621,7,"2025-03-01T19:10:53.979",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983941,1740856253988,"fUST",-598.086905,0.00025621,7,"2025-03-01T19:10:53.988",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983944,1740856253998,"fUST",-497.553106,0.00025621,7,"2025-03-01T19:10:53.998",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983945,1740856254007,"fUST",-500.0,0.00025621,2,"2025-03-01T19:10:54.007",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983948,1740856254017,"fUST",-497.553106,0.00025621,7,"2025-03-01T19:10:54.017",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983949,1740856254027,"fUST",-500.0,0.00025621,2,"2025-03-01T19:10:54.027",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983951,1740856254036,"fUST",-500.0,0.00025621,2,"2025-03-01T19:10:54.036",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983954,1740856254046,"fUST",-500.0,0.00025621,2,"2025-03-01T19:10:54.046",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983956,1740856254056,"fUST",-327.615447,0.00025621,7,"2025-03-01T19:10:54.056",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983958,1740856254066,"fUST",-327.615447,0.00025621,7,"2025-03-01T19:10:54.066",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983960,1740856254075,"fUST",-325.023171,0.00025621,7,"2025-03-01T19:10:54.075",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983962,1740856254084,"fUST",-500.0,0.00025621,2,"2025-03-01T19:10:54.084",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983964,1740856254094,"fUST",-500.0,0.00025621,2,"2025-03-01T19:10:54.094",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983966,1740856254103,"fUST",-325.023171,0.00025621,7,"2025-03-01T19:10:54.103",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983968,1740856254113,"fUST",-1291.98,0.00025621,2,"2025-03-01T19:10:54.113",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983970,1740856254123,"fUST",-1544.35,0.00025621,2,"2025-03-01T19:10:54.123",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983972,1740856254132,"fUST",-584.98,0.00025621,2,"2025-03-01T19:10:54.132",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983974,1740856254142,"fUST",-385.573643,0.00025621,7,"2025-03-01T19:10:54.142",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983976,1740856254151,"fUST",-385.573643,0.00025621,7,"2025-03-01T19:10:54.151",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983978,1740856254161,"fUST",-331.636747,0.00025621,7,"2025-03-01T19:10:54.161",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983980,1740856254171,"fUST",-331.636747,0.00025621,7,"2025-03-01T19:10:54.171",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983982,1740856254181,"fUST",-359.868343,0.00025621,7,"2025-03-01T19:10:54.181",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983984,1740856254190,"fUST",-359.868343,0.00025621,7,"2025-03-01T19:10:54.190",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983986,1740856254200,"fUST",-669.5,0.00025621,2,"2025-03-01T19:10:54.200",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983988,1740856254209,"fUST",-546.35,0.00025621,2,"2025-03-01T19:10:54.209",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983990,1740856254219,"fUST",-1349.07,0.00025621,2,"2025-03-01T19:10:54.219",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983992,1740856254228,"fUST",-151.0,0.00025621,7,"2025-03-01T19:10:54.228",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983994,1740856254239,"fUST",-151.0,0.00025621,7,"2025-03-01T19:10:54.239",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983996,1740856254249,"fUST",-500.0,0.00025621,2,"2025-03-01T19:10:54.249",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354983998,1740856254258,"fUST",-500.0,0.00025621,2,"2025-03-01T19:10:54.258",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984000,1740856254268,"fUST",-500.0,0.00025621,2,"2025-03-01T19:10:54.268",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984002,1740856254277,"fUST",-2563.8,0.00025621,2,"2025-03-01T19:10:54.277",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984004,1740856254286,"fUST",-1435.73,0.00025621,2,"2025-03-01T19:10:54.286",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984006,1740856254296,"fUST",-500.0,0.00025621,2,"2025-03-01T19:10:54.296",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984008,1740856254305,"fUST",-19624.61182001,0.00025621,7,"2025-03-01T19:10:54.305",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984010,1740856254315,"fUST",-552.13943683,0.00025644,2,"2025-03-01T19:10:54.315",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984012,1740856254324,"fUST",-500.0,0.00025673,2,"2025-03-01T19:10:54.324",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984014,1740856254334,"fUST",-3011.44662589,0.000257,2,"2025-03-01T19:10:54.334",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984016,1740856254344,"fUST",-151.0,0.000257,15,"2025-03-01T19:10:54.344",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984018,1740856254354,"fUST",-4379.09,0.0002572,2,"2025-03-01T19:10:54.354",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984020,1740856254364,"fUST",-925.77,0.0002572,2,"2025-03-01T19:10:54.364",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984022,1740856254373,"fUST",-616.35,0.0002572,2,"2025-03-01T19:10:54.373",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984024,1740856254384,"fUST",-1338.29,0.0002572,2,"2025-03-01T19:10:54.384",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984026,1740856254394,"fUST",-500.0,0.0002572,2,"2025-03-01T19:10:54.394",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984028,1740856254404,"fUST",-500.0,0.0002572,2,"2025-03-01T19:10:54.404",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984030,1740856254414,"fUST",-15430.04,0.0002572,2,"2025-03-01T19:10:54.414",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984032,1740856254424,"fUST",-9682.22,0.0002572,2,"2025-03-01T19:10:54.424",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984034,1740856254437,"fUST",-7345.59,0.0002572,2,"2025-03-01T19:10:54.437",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984036,1740856254448,"fUST",-500.0,0.0002572,2,"2025-03-01T19:10:54.448",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984038,1740856254458,"fUST",-3289.57,0.0002572,2,"2025-03-01T19:10:54.458",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984040,1740856254468,"fUST",-4569.17,0.0002572,2,"2025-03-01T19:10:54.468",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984042,1740856254479,"fUST",-1040.62,0.0002572,5,"2025-03-01T19:10:54.479",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984044,1740856254488,"fUST",-1863.2,0.0002572,2,"2025-03-01T19:10:54.488",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984046,1740856254497,"fUST",-1495.27,0.0002572,2,"2025-03-01T19:10:54.497",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984048,1740856254508,"fUST",-6804.97,0.0002572,2,"2025-03-01T19:10:54.508",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984050,1740856254517,"fUST",-500.0,0.0002572,2,"2025-03-01T19:10:54.517",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984052,1740856254527,"fUST",-1389.43,0.0002572,2,"2025-03-01T19:10:54.527",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984054,1740856254536,"fUST",-500.0,0.0002572,2,"2025-03-01T19:10:54.536",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984056,1740856254546,"fUST",-5656.76,0.0002572,2,"2025-03-01T19:10:54.546",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984057,1740856254555,"fUST",-964.63,0.0002572,2,"2025-03-01T19:10:54.555",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984059,1740856254565,"fUST",-3103.69,0.0002572,2,"2025-03-01T19:10:54.565",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984062,1740856254575,"fUST",-986.66,0.0002572,2,"2025-03-01T19:10:54.575",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984064,1740856254585,"fUST",-10046.41,0.0002572,2,"2025-03-01T19:10:54.585",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984066,1740856254594,"fUST",-503.34,0.0002572,2,"2025-03-01T19:10:54.594",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984068,1740856254606,"fUST",-3429.04,0.0002572,2,"2025-03-01T19:10:54.606",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984070,1740856254615,"fUST",-500.0,0.0002572,2,"2025-03-01T19:10:54.615",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984072,1740856254625,"fUST",-1406.95,0.0002572,2,"2025-03-01T19:10:54.625",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984074,1740856254635,"fUST",-500.0,0.0002572,2,"2025-03-01T19:10:54.635",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984076,1740856254644,"fUST",-569.6,0.0002572,2,"2025-03-01T19:10:54.644",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984078,1740856254654,"fUST",-39728.61980454,0.00025721,6,"2025-03-01T19:10:54.654",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984079,1740856254664,"fUST",-84160.46513393,0.00025721,6,"2025-03-01T19:10:54.664",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984110,1740856255005,"fUST",-18001.71345083,0.00025721,6,"2025-03-01T19:10:55.005",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984112,1740856255015,"fUST",-185.120276,0.00025721,7,"2025-03-01T19:10:55.015",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984114,1740856255024,"fUST",-151.0,0.00025721,7,"2025-03-01T19:10:55.024",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984117,1740856255034,"fUST",-151.0,0.00025721,7,"2025-03-01T19:10:55.034",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984119,1740856255044,"fUST",-1483.801915,0.00025721,7,"2025-03-01T19:10:55.044",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984121,1740856255055,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:55.055",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984123,1740856255064,"fUST",-255.2653524,0.00025721,2,"2025-03-01T19:10:55.064",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984125,1740856255074,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:55.074",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984127,1740856255085,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:55.085",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984129,1740856255095,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:55.095",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984131,1740856255105,"fUST",-960.94,0.00025721,2,"2025-03-01T19:10:55.105",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984133,1740856255115,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:55.115",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984135,1740856255125,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:55.125",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984138,1740856255135,"fUST",-588.7,0.00025721,2,"2025-03-01T19:10:55.135",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984140,1740856255145,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:55.145",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984142,1740856255155,"fUST",-800.56,0.00025721,2,"2025-03-01T19:10:55.155",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984144,1740856255165,"fUST",-151.0,0.00025721,7,"2025-03-01T19:10:55.165",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984146,1740856255175,"fUST",-785.35,0.00025721,2,"2025-03-01T19:10:55.175",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984148,1740856255185,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:55.185",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984150,1740856255195,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:55.195",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984152,1740856255205,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:55.205",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984154,1740856255214,"fUST",-501.87,0.00025721,2,"2025-03-01T19:10:55.214",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984156,1740856255225,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:55.225",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984159,1740856255235,"fUST",-1483.81,0.00025721,2,"2025-03-01T19:10:55.235",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984161,1740856255245,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:55.245",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984163,1740856255255,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:55.255",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984165,1740856255265,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:55.265",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984167,1740856255275,"fUST",-1607.46,0.00025721,2,"2025-03-01T19:10:55.275",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984169,1740856255285,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:55.285",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984171,1740856255295,"fUST",-759.6,0.00025721,2,"2025-03-01T19:10:55.295",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984173,1740856255305,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:55.305",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984175,1740856255316,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:55.316",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984177,1740856255326,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:55.326",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984179,1740856255336,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:55.336",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984181,1740856255345,"fUST",-1773.71,0.00025721,2,"2025-03-01T19:10:55.345",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984183,1740856255355,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:55.355",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984185,1740856255366,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:55.366",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984188,1740856255376,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:55.376",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984190,1740856255386,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:55.386",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984192,1740856255396,"fUST",-546.04443159,0.00025721,2,"2025-03-01T19:10:55.396",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984194,1740856255406,"fUST",-688.89,0.00025721,2,"2025-03-01T19:10:55.406",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984196,1740856255416,"fUST",-1081.9,0.00025721,2,"2025-03-01T19:10:55.416",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984198,1740856255429,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:55.429",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984200,1740856255439,"fUST",-347.144693,0.00025721,7,"2025-03-01T19:10:55.439",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984202,1740856255450,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:55.450",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984204,1740856255460,"fUST",-347.144693,0.00025721,7,"2025-03-01T19:10:55.460",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984206,1740856255471,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:55.471",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984208,1740856255480,"fUST",-594.32,0.00025721,2,"2025-03-01T19:10:55.480",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984211,1740856255490,"fUST",-151.0,0.00025721,7,"2025-03-01T19:10:55.490",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984213,1740856255502,"fUST",-645.39,0.00025721,2,"2025-03-01T19:10:55.502",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984215,1740856255513,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:55.513",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984217,1740856255522,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:55.522",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984219,1740856255532,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:55.532",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984221,1740856255542,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:55.542",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984223,1740856255552,"fUST",-308.812328,0.00025721,7,"2025-03-01T19:10:55.552",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984226,1740856255562,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:55.562",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984228,1740856255571,"fUST",-308.812328,0.00025721,7,"2025-03-01T19:10:55.571",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984230,1740856255582,"fUST",-1181.76,0.00025721,2,"2025-03-01T19:10:55.582",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984232,1740856255593,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:55.593",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984234,1740856255603,"fUST",-564.86,0.00025721,2,"2025-03-01T19:10:55.603",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984236,1740856255614,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:55.614",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984238,1740856255623,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:55.623",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984240,1740856255633,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:55.633",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984242,1740856255643,"fUST",-1072.11,0.00025721,2,"2025-03-01T19:10:55.643",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984245,1740856255654,"fUST",-153.091844,0.00025721,7,"2025-03-01T19:10:55.654",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984247,1740856255663,"fUST",-153.091844,0.00025721,7,"2025-03-01T19:10:55.663",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984249,1740856255673,"fUST",-792.8,0.00025721,2,"2025-03-01T19:10:55.673",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984251,1740856255683,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:55.683",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984253,1740856255693,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:55.693",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984255,1740856255703,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:55.703",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984257,1740856255713,"fUST",-350.0,0.00025721,3,"2025-03-01T19:10:55.713",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984259,1740856255723,"fUST",-350.0,0.00025721,3,"2025-03-01T19:10:55.723",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984261,1740856255733,"fUST",-350.0,0.00025721,3,"2025-03-01T19:10:55.733",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984263,1740856255743,"fUST",-350.0,0.00025721,3,"2025-03-01T19:10:55.743",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984266,1740856255752,"fUST",-350.0,0.00025721,3,"2025-03-01T19:10:55.752",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984268,1740856255762,"fUST",-1890.72,0.00025721,2,"2025-03-01T19:10:55.762",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984270,1740856255772,"fUST",-350.0,0.00025721,3,"2025-03-01T19:10:55.772",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984272,1740856255782,"fUST",-336.1280879,0.00025721,3,"2025-03-01T19:10:55.782",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984274,1740856255792,"fUST",-350.0,0.00025721,3,"2025-03-01T19:10:55.792",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984276,1740856255801,"fUST",-350.0,0.00025721,3,"2025-03-01T19:10:55.801",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984278,1740856255811,"fUST",-350.0,0.00025721,3,"2025-03-01T19:10:55.811",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984280,1740856255821,"fUST",-350.0,0.00025721,3,"2025-03-01T19:10:55.821",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984282,1740856255831,"fUST",-350.0,0.00025721,3,"2025-03-01T19:10:55.831",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984284,1740856255841,"fUST",-350.0,0.00025721,3,"2025-03-01T19:10:55.841",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984286,1740856255851,"fUST",-619.74,0.00025721,2,"2025-03-01T19:10:55.851",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984288,1740856255860,"fUST",-350.0,0.00025721,3,"2025-03-01T19:10:55.860",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984290,1740856255871,"fUST",-350.0,0.00025721,3,"2025-03-01T19:10:55.871",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984293,1740856255882,"fUST",-350.0,0.00025721,3,"2025-03-01T19:10:55.882",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984295,1740856255891,"fUST",-350.0,0.00025721,3,"2025-03-01T19:10:55.891",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984297,1740856255902,"fUST",-350.0,0.00025721,3,"2025-03-01T19:10:55.902",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984299,1740856255912,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:55.912",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984301,1740856255922,"fUST",-350.0,0.00025721,3,"2025-03-01T19:10:55.922",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984303,1740856255932,"fUST",-350.0,0.00025721,3,"2025-03-01T19:10:55.932",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984305,1740856255943,"fUST",-350.0,0.00025721,3,"2025-03-01T19:10:55.943",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984307,1740856255952,"fUST",-350.0,0.00025721,3,"2025-03-01T19:10:55.952",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984309,1740856255962,"fUST",-350.0,0.00025721,3,"2025-03-01T19:10:55.962",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984312,1740856255972,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:55.972",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984314,1740856255982,"fUST",-1316.52,0.00025721,2,"2025-03-01T19:10:55.982",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984316,1740856255992,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:55.992",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984318,1740856256003,"fUST",-702.24,0.00025721,2,"2025-03-01T19:10:56.003",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984320,1740856256012,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:56.012",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984322,1740856256023,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:56.023",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984324,1740856256033,"fUST",-169.041255,0.00025721,7,"2025-03-01T19:10:56.033",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984326,1740856256043,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:56.043",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984328,1740856256052,"fUST",-1276.83,0.00025721,2,"2025-03-01T19:10:56.052",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984330,1740856256062,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:56.062",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984333,1740856256073,"fUST",-169.041255,0.00025721,7,"2025-03-01T19:10:56.073",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984335,1740856256083,"fUST",-925.95,0.00025721,2,"2025-03-01T19:10:56.083",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984337,1740856256093,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:56.093",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984339,1740856256103,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:56.103",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984341,1740856256113,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:56.113",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984343,1740856256123,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:56.123",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984345,1740856256133,"fUST",-375.71,0.00025721,2,"2025-03-01T19:10:56.133",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984347,1740856256143,"fUST",-3493.59,0.00025721,2,"2025-03-01T19:10:56.143",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984349,1740856256154,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:56.154",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984351,1740856256164,"fUST",-2069.48,0.00025721,2,"2025-03-01T19:10:56.164",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984353,1740856256175,"fUST",-942.22,0.00025721,2,"2025-03-01T19:10:56.175",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984356,1740856256185,"fUST",-2051.77,0.00025721,2,"2025-03-01T19:10:56.185",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984358,1740856256195,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:56.195",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984360,1740856256206,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:56.206",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984362,1740856256217,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:56.217",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984364,1740856256227,"fUST",-160.0,0.00025721,3,"2025-03-01T19:10:56.227",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984366,1740856256238,"fUST",-582.73,0.00025721,2,"2025-03-01T19:10:56.238",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984368,1740856256247,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:56.247",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984370,1740856256259,"fUST",-502.5,0.00025721,2,"2025-03-01T19:10:56.259",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984372,1740856256269,"fUST",-1986.76,0.00025721,2,"2025-03-01T19:10:56.269",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984374,1740856256279,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:56.279",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984377,1740856256290,"fUST",-311.11816308,0.00025721,2,"2025-03-01T19:10:56.290",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984379,1740856256302,"fUST",-1432.7,0.00025721,2,"2025-03-01T19:10:56.302",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984381,1740856256312,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:56.312",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984383,1740856256323,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:56.323",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984385,1740856256332,"fUST",-157549.79933488,0.00025721,2,"2025-03-01T19:10:56.332",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984520,1740856257620,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:57.620",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984522,1740856257630,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:57.630",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984524,1740856257640,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:57.640",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984526,1740856257651,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:57.651",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984528,1740856257661,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:57.661",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984530,1740856257670,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:57.670",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984532,1740856257680,"fUST",-500.0,0.00024899,2,"2025-03-01T19:10:57.680",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984534,1740856257690,"fUST",-500.0,0.00024999,2,"2025-03-01T19:10:57.690",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984536,1740856257700,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:57.700",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984538,1740856257710,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:57.710",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984540,1740856257720,"fUST",-500.0,0.00025173,2,"2025-03-01T19:10:57.720",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984542,1740856257730,"fUST",-282.95,0.00025336,3,"2025-03-01T19:10:57.730",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984544,1740856257739,"fUST",-500.0,0.00025446,2,"2025-03-01T19:10:57.739",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984546,1740856257749,"fUST",-500.0,0.00025447,2,"2025-03-01T19:10:57.749",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984548,1740856257759,"fUST",-500.0,0.0002572,2,"2025-03-01T19:10:57.759",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984550,1740856257769,"fUST",-27932.29066512,0.00025721,2,"2025-03-01T19:10:57.769",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984552,1740856257778,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:57.778",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984554,1740856257788,"fUST",-623.35,0.00025721,2,"2025-03-01T19:10:57.788",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984556,1740856257797,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:57.797",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984558,1740856257807,"fUST",-878.29,0.00025721,2,"2025-03-01T19:10:57.807",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984560,1740856257818,"fUST",-1836.81,0.00025721,2,"2025-03-01T19:10:57.818",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984562,1740856257828,"fUST",-517.22,0.00025721,2,"2025-03-01T19:10:57.828",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984564,1740856257838,"fUST",-2028.54,0.00025721,2,"2025-03-01T19:10:57.838",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984566,1740856257848,"fUST",-755.28,0.00025721,2,"2025-03-01T19:10:57.848",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984568,1740856257858,"fUST",-3380.82,0.00025721,2,"2025-03-01T19:10:57.858",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984570,1740856257868,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:57.868",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984572,1740856257879,"fUST",-1111.42,0.00025721,2,"2025-03-01T19:10:57.879",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984574,1740856257888,"fUST",-1107.31,0.00025721,2,"2025-03-01T19:10:57.888",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984576,1740856257898,"fUST",-8679.19,0.00025721,2,"2025-03-01T19:10:57.898",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984578,1740856257908,"fUST",-502.06,0.00025721,2,"2025-03-01T19:10:57.908",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984580,1740856257918,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:57.918",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984582,1740856257928,"fUST",-1931.12,0.00025721,2,"2025-03-01T19:10:57.928",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984584,1740856257939,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:57.939",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984586,1740856257949,"fUST",-1521.15,0.00025721,2,"2025-03-01T19:10:57.949",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984588,1740856257959,"fUST",-2396.33,0.00025721,2,"2025-03-01T19:10:57.959",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984590,1740856257969,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:57.969",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984592,1740856257979,"fUST",-761.77,0.00025721,2,"2025-03-01T19:10:57.979",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984594,1740856257988,"fUST",-3644.05,0.00025721,2,"2025-03-01T19:10:57.988",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984596,1740856257998,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:57.998",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984598,1740856258008,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:58.008",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984600,1740856258018,"fUST",-596.95,0.00025721,2,"2025-03-01T19:10:58.018",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984602,1740856258028,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:58.028",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984604,1740856258038,"fUST",-19624.61182001,0.00025721,3,"2025-03-01T19:10:58.038",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984606,1740856258048,"fUST",-1115.74,0.00025721,2,"2025-03-01T19:10:58.048",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984608,1740856258058,"fUST",-509.14,0.00025721,2,"2025-03-01T19:10:58.058",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984610,1740856258068,"fUST",-1414.0,0.00025721,2,"2025-03-01T19:10:58.068",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984612,1740856258078,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:58.078",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984614,1740856258087,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:58.087",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984616,1740856258097,"fUST",-1264.97,0.00025721,2,"2025-03-01T19:10:58.097",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984618,1740856258107,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:58.107",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984620,1740856258117,"fUST",-1038.26,0.00025721,2,"2025-03-01T19:10:58.117",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984622,1740856258128,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:58.128",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984624,1740856258137,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:58.137",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984626,1740856258148,"fUST",-646.95,0.00025721,2,"2025-03-01T19:10:58.148",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984628,1740856258158,"fUST",-34072.75,0.00025721,2,"2025-03-01T19:10:58.158",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984630,1740856258168,"fUST",-525.3,0.00025721,2,"2025-03-01T19:10:58.168",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984632,1740856258178,"fUST",-1539.21,0.00025721,2,"2025-03-01T19:10:58.178",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984634,1740856258188,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:58.188",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984636,1740856258198,"fUST",-740.17,0.00025721,2,"2025-03-01T19:10:58.198",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984638,1740856258208,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:58.208",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984640,1740856258218,"fUST",-2313.21,0.00025721,2,"2025-03-01T19:10:58.218",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984642,1740856258228,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:58.228",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984644,1740856258238,"fUST",-1003.17,0.00025721,2,"2025-03-01T19:10:58.238",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984646,1740856258248,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:58.248",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984648,1740856258258,"fUST",-719.94,0.00025721,2,"2025-03-01T19:10:58.258",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984650,1740856258268,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:58.268",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984652,1740856258277,"fUST",-665.91,0.00025721,2,"2025-03-01T19:10:58.277",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984654,1740856258287,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:58.287",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984656,1740856258297,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:58.297",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984658,1740856258307,"fUST",-1850.39,0.00025721,2,"2025-03-01T19:10:58.307",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984660,1740856258317,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:58.317",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984662,1740856258327,"fUST",-509.17010742,0.00025721,2,"2025-03-01T19:10:58.327",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984664,1740856258337,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:58.337",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984666,1740856258346,"fUST",-1357.68,0.00025721,2,"2025-03-01T19:10:58.346",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984668,1740856258356,"fUST",-573.18,0.00025721,2,"2025-03-01T19:10:58.356",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984670,1740856258367,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:58.367",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984672,1740856258376,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:58.376",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984674,1740856258386,"fUST",-330.68062347,0.00025721,2,"2025-03-01T19:10:58.386",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984676,1740856258395,"fUST",-1183.53,0.00025721,2,"2025-03-01T19:10:58.395",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984678,1740856258406,"fUST",-151.0,0.00025721,7,"2025-03-01T19:10:58.406",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984680,1740856258415,"fUST",-151.0,0.00025721,7,"2025-03-01T19:10:58.415",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984682,1740856258425,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:58.425",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984684,1740856258437,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:58.437",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984686,1740856258448,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:58.448",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984688,1740856258457,"fUST",-1181.9,0.00025721,2,"2025-03-01T19:10:58.457",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984690,1740856258467,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:58.467",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984692,1740856258477,"fUST",-5709.74,0.00025721,2,"2025-03-01T19:10:58.477",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984694,1740856258487,"fUST",-807.84,0.00025721,2,"2025-03-01T19:10:58.487",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984696,1740856258497,"fUST",-813.58,0.00025721,2,"2025-03-01T19:10:58.497",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984698,1740856258508,"fUST",-933.62,0.00025721,2,"2025-03-01T19:10:58.508",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984700,1740856258518,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:58.518",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984702,1740856258528,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:58.528",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984704,1740856258537,"fUST",-14955.51,0.00025721,2,"2025-03-01T19:10:58.537",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984706,1740856258547,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:58.547",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984708,1740856258557,"fUST",-796.04,0.00025721,2,"2025-03-01T19:10:58.557",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984710,1740856258567,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:58.567",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984712,1740856258579,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:58.579",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984714,1740856258589,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:58.589",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984716,1740856258600,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:58.600",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984718,1740856258611,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:58.611",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984720,1740856258621,"fUST",-961.27,0.00025721,2,"2025-03-01T19:10:58.621",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984722,1740856258631,"fUST",-1593.74,0.00025721,2,"2025-03-01T19:10:58.631",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984724,1740856258641,"fUST",-350.0,0.00025721,3,"2025-03-01T19:10:58.641",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984726,1740856258651,"fUST",-350.0,0.00025721,3,"2025-03-01T19:10:58.651",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984728,1740856258662,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:58.662",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984730,1740856258672,"fUST",-696.22,0.00025721,2,"2025-03-01T19:10:58.672",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984732,1740856258681,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:58.681",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984734,1740856258691,"fUST",-897.06,0.00025721,2,"2025-03-01T19:10:58.691",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984736,1740856258701,"fUST",-500.0,0.00025721,2,"2025-03-01T19:10:58.701",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984738,1740856258711,"fUST",-1878.41,0.00025721,2,"2025-03-01T19:10:58.711",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984740,1740856258721,"fUST",-552.13943683,0.00025753,2,"2025-03-01T19:10:58.721",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984742,1740856258732,"fUST",-500.64829221,0.00025773,2,"2025-03-01T19:10:58.732",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984744,1740856258741,"fUST",-391.67349365,0.00025773,2,"2025-03-01T19:10:58.741",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984746,1740856258751,"fUST",-151.0,0.000258,10,"2025-03-01T19:10:58.751",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984748,1740856258761,"fUST",-151.0,0.00025821,7,"2025-03-01T19:10:58.761",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984750,1740856258770,"fUST",-151.0,0.00025821,7,"2025-03-01T19:10:58.770",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984752,1740856258780,"fUST",-500.0,0.00025821,2,"2025-03-01T19:10:58.780",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984754,1740856258790,"fUST",-151.0,0.00025821,7,"2025-03-01T19:10:58.790",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984756,1740856258800,"fUST",-1180.47,0.00025821,2,"2025-03-01T19:10:58.800",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984758,1740856258810,"fUST",-845.17,0.00025821,2,"2025-03-01T19:10:58.810",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984760,1740856258820,"fUST",-598.086905,0.00025821,7,"2025-03-01T19:10:58.820",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984762,1740856258829,"fUST",-500.0,0.00025821,2,"2025-03-01T19:10:58.829",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984764,1740856258839,"fUST",-598.086905,0.00025821,7,"2025-03-01T19:10:58.839",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984766,1740856258849,"fUST",-497.553106,0.00025821,7,"2025-03-01T19:10:58.849",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984768,1740856258858,"fUST",-497.553106,0.00025821,7,"2025-03-01T19:10:58.858",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984770,1740856258868,"fUST",-500.0,0.00025821,2,"2025-03-01T19:10:58.868",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984772,1740856258878,"fUST",-500.0,0.00025821,2,"2025-03-01T19:10:58.878",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984774,1740856258888,"fUST",-500.0,0.00025821,2,"2025-03-01T19:10:58.888",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984776,1740856258898,"fUST",-500.0,0.00025821,2,"2025-03-01T19:10:58.898",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984778,1740856258908,"fUST",-978.95,0.00025821,2,"2025-03-01T19:10:58.908",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984780,1740856258917,"fUST",-327.615447,0.00025821,7,"2025-03-01T19:10:58.917",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984782,1740856258927,"fUST",-327.615447,0.00025821,7,"2025-03-01T19:10:58.927",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984784,1740856258937,"fUST",-500.0,0.00025821,2,"2025-03-01T19:10:58.937",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984785,1740856258946,"fUST",-910.71,0.00025821,2,"2025-03-01T19:10:58.946",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984786,1740856258957,"fUST",-325.023171,0.00025821,7,"2025-03-01T19:10:58.957",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984787,1740856258967,"fUST",-325.023171,0.00025821,7,"2025-03-01T19:10:58.967",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984788,1740856258976,"fUST",-1440.76,0.00025821,2,"2025-03-01T19:10:58.976",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984789,1740856258985,"fUST",-842.47,0.00025821,2,"2025-03-01T19:10:58.985",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984790,1740856258994,"fUST",-2681.2438,0.00025821,5,"2025-03-01T19:10:58.994",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984791,1740856259004,"fUST",-2681.2438,0.00025821,5,"2025-03-01T19:10:59.004",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984792,1740856259013,"fUST",-688.58,0.00025821,2,"2025-03-01T19:10:59.013",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984793,1740856259023,"fUST",-500.0,0.00025821,2,"2025-03-01T19:10:59.023",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984794,1740856259033,"fUST",-385.573643,0.00025821,7,"2025-03-01T19:10:59.033",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984795,1740856259042,"fUST",-385.573643,0.00025821,7,"2025-03-01T19:10:59.042",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984796,1740856259052,"fUST",-602.24,0.00025821,2,"2025-03-01T19:10:59.052",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984797,1740856259061,"fUST",-331.636747,0.00025821,7,"2025-03-01T19:10:59.061",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984798,1740856259070,"fUST",-331.636747,0.00025821,7,"2025-03-01T19:10:59.070",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984799,1740856259079,"fUST",-500.0,0.00025821,2,"2025-03-01T19:10:59.079",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984800,1740856259088,"fUST",-359.868343,0.00025821,7,"2025-03-01T19:10:59.088",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984801,1740856259098,"fUST",-359.868343,0.00025821,7,"2025-03-01T19:10:59.098",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984802,1740856259107,"fUST",-551.6,0.00025821,2,"2025-03-01T19:10:59.107",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984803,1740856259117,"fUST",-2518.52,0.00025821,2,"2025-03-01T19:10:59.117",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984804,1740856259126,"fUST",-500.0,0.00025821,2,"2025-03-01T19:10:59.126",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984805,1740856259137,"fUST",-1649.68,0.00025821,2,"2025-03-01T19:10:59.137",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984806,1740856259146,"fUST",-1003.92,0.00025821,2,"2025-03-01T19:10:59.146",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984807,1740856259155,"fUST",-501.82,0.00025821,2,"2025-03-01T19:10:59.155",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984808,1740856259165,"fUST",-500.0,0.00025821,2,"2025-03-01T19:10:59.165",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984809,1740856259174,"fUST",-500.0,0.00025821,2,"2025-03-01T19:10:59.174",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984810,1740856259184,"fUST",-1003.16,0.00025821,2,"2025-03-01T19:10:59.184",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984812,1740856259194,"fUST",-500.0,0.00025821,2,"2025-03-01T19:10:59.194",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984813,1740856259204,"fUST",-2581.08,0.00025821,2,"2025-03-01T19:10:59.204",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984815,1740856259214,"fUST",-177.918737,0.00025821,7,"2025-03-01T19:10:59.214",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984817,1740856259224,"fUST",-500.0,0.00025821,2,"2025-03-01T19:10:59.224",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984819,1740856259234,"fUST",-500.0,0.00025821,2,"2025-03-01T19:10:59.234",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984821,1740856259244,"fUST",-500.0,0.00025821,2,"2025-03-01T19:10:59.244",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984824,1740856259255,"fUST",-914.51,0.00025821,2,"2025-03-01T19:10:59.255",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984826,1740856259264,"fUST",-853.07,0.00025821,2,"2025-03-01T19:10:59.264",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984828,1740856259274,"fUST",-500.0,0.00025821,2,"2025-03-01T19:10:59.274",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984830,1740856259284,"fUST",-151.0,0.00025821,7,"2025-03-01T19:10:59.284",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984831,1740856259294,"fUST",-500.0,0.00025821,2,"2025-03-01T19:10:59.294",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984833,1740856259304,"fUST",-151.0,0.00025821,7,"2025-03-01T19:10:59.304",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984835,1740856259313,"fUST",-770.84,0.00025821,2,"2025-03-01T19:10:59.313",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984837,1740856259323,"fUST",-1457.14,0.00025821,2,"2025-03-01T19:10:59.323",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984839,1740856259333,"fUST",-1864.39,0.00025821,2,"2025-03-01T19:10:59.333",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984842,1740856259343,"fUST",-500.0,0.00025821,2,"2025-03-01T19:10:59.343",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984844,1740856259353,"fUST",-4735.12,0.00025821,2,"2025-03-01T19:10:59.353",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984846,1740856259364,"fUST",-2196.7908,0.00025821,7,"2025-03-01T19:10:59.364",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984848,1740856259373,"fUST",-2196.7908,0.00025821,7,"2025-03-01T19:10:59.373",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984850,1740856259383,"fUST",-500.0,0.00025821,2,"2025-03-01T19:10:59.383",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984852,1740856259393,"fUST",-1164.244238,0.00025821,7,"2025-03-01T19:10:59.393",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984853,1740856259403,"fUST",-1164.244238,0.00025821,7,"2025-03-01T19:10:59.403",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984855,1740856259412,"fUST",-1048.17028354,0.00025866,4,"2025-03-01T19:10:59.412",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984857,1740856259422,"fUST",-500.0,0.00025873,2,"2025-03-01T19:10:59.422",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984867,1740856259506,"fUST",-552.13943683,0.0002589,2,"2025-03-01T19:10:59.506",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984869,1740856259517,"fUST",-151.0,0.00025893,7,"2025-03-01T19:10:59.517",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984871,1740856259526,"fUST",-308.812328,0.00025893,7,"2025-03-01T19:10:59.526",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984873,1740856259536,"fUST",-308.812328,0.00025893,7,"2025-03-01T19:10:59.536",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984874,1740856259546,"fUST",-153.091844,0.00025893,7,"2025-03-01T19:10:59.546",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984876,1740856259556,"fUST",-153.091844,0.00025893,7,"2025-03-01T19:10:59.556",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984878,1740856259566,"fUST",-151.0,0.00025893,7,"2025-03-01T19:10:59.566",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984880,1740856259576,"fUST",-151.0,0.00025893,7,"2025-03-01T19:10:59.576",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984882,1740856259586,"fUST",-169.041255,0.00025893,7,"2025-03-01T19:10:59.586",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984884,1740856259595,"fUST",-169.041255,0.00025893,7,"2025-03-01T19:10:59.595",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984886,1740856259605,"fUST",-151.0,0.00025893,7,"2025-03-01T19:10:59.605",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984888,1740856259616,"fUST",-164.320402,0.00025893,7,"2025-03-01T19:10:59.616",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984890,1740856259625,"fUST",-367.321231,0.00025893,7,"2025-03-01T19:10:59.625",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984892,1740856259636,"fUST",-367.321231,0.00025893,7,"2025-03-01T19:10:59.636",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984894,1740856259646,"fUST",-1258.740613,0.00025893,7,"2025-03-01T19:10:59.646",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984896,1740856259657,"fUST",-1258.740613,0.00025893,7,"2025-03-01T19:10:59.657",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984898,1740856259666,"fUST",-189.746132,0.00025893,7,"2025-03-01T19:10:59.666",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984900,1740856259676,"fUST",-189.746132,0.00025893,7,"2025-03-01T19:10:59.676",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984902,1740856259686,"fUST",-186.819321,0.00025893,7,"2025-03-01T19:10:59.686",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984904,1740856259695,"fUST",-186.819321,0.00025893,7,"2025-03-01T19:10:59.695",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984906,1740856259707,"fUST",-507.96977579,0.00025894,2,"2025-03-01T19:10:59.707",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984908,1740856259716,"fUST",-500.0,0.00025894,2,"2025-03-01T19:10:59.716",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984910,1740856259726,"fUST",-668.16,0.00025894,2,"2025-03-01T19:10:59.726",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984912,1740856259736,"fUST",-886.54,0.00025894,2,"2025-03-01T19:10:59.736",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984914,1740856259747,"fUST",-500.0,0.00025894,2,"2025-03-01T19:10:59.747",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984916,1740856259756,"fUST",-1176.6,0.00025894,2,"2025-03-01T19:10:59.756",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984918,1740856259766,"fUST",-500.0,0.00025894,2,"2025-03-01T19:10:59.766",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984920,1740856259779,"fUST",-500.0,0.00025894,2,"2025-03-01T19:10:59.779",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984922,1740856259788,"fUST",-753.23,0.00025894,2,"2025-03-01T19:10:59.788",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984924,1740856259798,"fUST",-151.0,0.00025894,7,"2025-03-01T19:10:59.798",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984926,1740856259808,"fUST",-500.0,0.00025894,2,"2025-03-01T19:10:59.808",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984928,1740856259817,"fUST",-782.36,0.00025894,2,"2025-03-01T19:10:59.817",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984930,1740856259828,"fUST",-980.183336,0.00025894,7,"2025-03-01T19:10:59.828",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984932,1740856259838,"fUST",-1076.33,0.00025894,2,"2025-03-01T19:10:59.838",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984934,1740856259848,"fUST",-980.183336,0.00025894,7,"2025-03-01T19:10:59.848",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984936,1740856259857,"fUST",-500.0,0.00025894,2,"2025-03-01T19:10:59.857",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984938,1740856259867,"fUST",-1499.68,0.00025894,2,"2025-03-01T19:10:59.867",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984940,1740856259877,"fUST",-500.0,0.00025894,2,"2025-03-01T19:10:59.877",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984942,1740856259886,"fUST",-500.0,0.00025894,2,"2025-03-01T19:10:59.886",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984944,1740856259896,"fUST",-500.0,0.00025894,2,"2025-03-01T19:10:59.896",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984946,1740856259906,"fUST",-1248.36,0.00025894,2,"2025-03-01T19:10:59.906",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984948,1740856259916,"fUST",-1896.808136,0.00025894,7,"2025-03-01T19:10:59.916",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984950,1740856259926,"fUST",-151.0,0.00025894,7,"2025-03-01T19:10:59.926",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984952,1740856259937,"fUST",-500.0,0.00025894,2,"2025-03-01T19:10:59.937",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984954,1740856259947,"fUST",-1896.808136,0.00025894,7,"2025-03-01T19:10:59.947",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984956,1740856259956,"fUST",-500.0,0.00025894,2,"2025-03-01T19:10:59.956",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984957,1740856259965,"fUST",-500.0,0.00025894,2,"2025-03-01T19:10:59.965",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984959,1740856259975,"fUST",-500.0,0.00025894,2,"2025-03-01T19:10:59.975",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984961,1740856259984,"fUST",-500.0,0.00025894,2,"2025-03-01T19:10:59.984",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984964,1740856259994,"fUST",-500.0,0.00025894,2,"2025-03-01T19:10:59.994",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984965,1740856260004,"fUST",-154.6886,0.00025894,7,"2025-03-01T19:11:00.004",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984967,1740856260014,"fUST",-500.0,0.00025894,2,"2025-03-01T19:11:00.014",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984969,1740856260024,"fUST",-1216.19,0.00025894,2,"2025-03-01T19:11:00.024",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984971,1740856260033,"fUST",-509.12,0.00025894,2,"2025-03-01T19:11:00.033",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984973,1740856260042,"fUST",-196.573178,0.00025894,7,"2025-03-01T19:11:00.042",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984975,1740856260052,"fUST",-196.573178,0.00025894,7,"2025-03-01T19:11:00.052",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984977,1740856260062,"fUST",-574.63,0.00025894,2,"2025-03-01T19:11:00.062",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984979,1740856260071,"fUST",-586.96,0.00025894,2,"2025-03-01T19:11:00.071",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984981,1740856260080,"fUST",-500.0,0.00025894,2,"2025-03-01T19:11:00.080",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984983,1740856260090,"fUST",-189.037032,0.00025894,7,"2025-03-01T19:11:00.090",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984985,1740856260099,"fUST",-189.037032,0.00025894,7,"2025-03-01T19:11:00.099",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984987,1740856260109,"fUST",-563.46,0.00025894,2,"2025-03-01T19:11:00.109",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984989,1740856260118,"fUST",-303.46384628,0.00025894,2,"2025-03-01T19:11:00.118",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984991,1740856260127,"fUST",-500.0,0.00025894,2,"2025-03-01T19:11:00.127",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984993,1740856260137,"fUST",-500.0,0.00025894,2,"2025-03-01T19:11:00.137",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984995,1740856260147,"fUST",-500.0,0.00025894,2,"2025-03-01T19:11:00.147",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984997,1740856260156,"fUST",-889.45,0.00025894,2,"2025-03-01T19:11:00.156",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354984999,1740856260166,"fUST",-500.0,0.00025894,2,"2025-03-01T19:11:00.166",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985001,1740856260175,"fUST",-500.0,0.00025894,2,"2025-03-01T19:11:00.175",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985003,1740856260185,"fUST",-688.17,0.00025894,2,"2025-03-01T19:11:00.185",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985005,1740856260194,"fUST",-544.63,0.00025894,2,"2025-03-01T19:11:00.194",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985007,1740856260204,"fUST",-651.62,0.00025894,2,"2025-03-01T19:11:00.204",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985009,1740856260214,"fUST",-151.0,0.00025894,7,"2025-03-01T19:11:00.214",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985011,1740856260224,"fUST",-500.0,0.00025894,2,"2025-03-01T19:11:00.224",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985013,1740856260234,"fUST",-583.04,0.00025894,2,"2025-03-01T19:11:00.234",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985015,1740856260243,"fUST",-500.0,0.00025894,2,"2025-03-01T19:11:00.243",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985016,1740856260253,"fUST",-505.05,0.00025894,2,"2025-03-01T19:11:00.253",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985019,1740856260263,"fUST",-500.0,0.00025894,2,"2025-03-01T19:11:00.263",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985020,1740856260273,"fUST",-500.0,0.00025894,2,"2025-03-01T19:11:00.273",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985023,1740856260283,"fUST",-500.0,0.00025894,2,"2025-03-01T19:11:00.283",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985025,1740856260294,"fUST",-537.3,0.00025894,2,"2025-03-01T19:11:00.294",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985027,1740856260304,"fUST",-959.57,0.00025894,2,"2025-03-01T19:11:00.304",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985029,1740856260314,"fUST",-500.0,0.00025894,2,"2025-03-01T19:11:00.314",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985031,1740856260325,"fUST",-500.0,0.00025894,2,"2025-03-01T19:11:00.325",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985032,1740856260334,"fUST",-500.0,0.00025894,2,"2025-03-01T19:11:00.334",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985035,1740856260344,"fUST",-500.0,0.00025894,2,"2025-03-01T19:11:00.344",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985037,1740856260355,"fUST",-500.0,0.00025894,2,"2025-03-01T19:11:00.355",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985038,1740856260365,"fUST",-559.71,0.00025894,2,"2025-03-01T19:11:00.365",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985040,1740856260375,"fUST",-347.144693,0.00025894,7,"2025-03-01T19:11:00.375",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985043,1740856260387,"fUST",-500.0,0.00025894,2,"2025-03-01T19:11:00.387",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985045,1740856260396,"fUST",-347.144693,0.00025894,7,"2025-03-01T19:11:00.396",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985047,1740856260408,"fUST",-1023.32,0.00025894,2,"2025-03-01T19:11:00.408",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985049,1740856260418,"fUST",-500.0,0.00025894,2,"2025-03-01T19:11:00.418",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985051,1740856260430,"fUST",-950.84,0.00025894,2,"2025-03-01T19:11:00.430",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985053,1740856260441,"fUST",-500.0,0.00025894,2,"2025-03-01T19:11:00.441",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985055,1740856260451,"fUST",-1185.84,0.00025894,2,"2025-03-01T19:11:00.451",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985056,1740856260460,"fUST",-500.0,0.00025894,2,"2025-03-01T19:11:00.460",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985058,1740856260471,"fUST",-500.0,0.00025894,2,"2025-03-01T19:11:00.471",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985060,1740856260480,"fUST",-500.0,0.00025894,2,"2025-03-01T19:11:00.480",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985062,1740856260489,"fUST",-596.2,0.00025894,2,"2025-03-01T19:11:00.489",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985064,1740856260498,"fUST",-151.0,0.00025895,7,"2025-03-01T19:11:00.498",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985066,1740856260508,"fUST",-151.0,0.00025895,7,"2025-03-01T19:11:00.508",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985068,1740856260518,"fUST",-198.236088,0.00025895,7,"2025-03-01T19:11:00.518",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985070,1740856260527,"fUST",-151.0,0.00025895,7,"2025-03-01T19:11:00.527",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985072,1740856260537,"fUST",-151.0,0.00025895,7,"2025-03-01T19:11:00.537",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985074,1740856260546,"fUST",-500.0,0.00025895,2,"2025-03-01T19:11:00.546",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985076,1740856260555,"fUST",-500.0,0.00025895,2,"2025-03-01T19:11:00.555",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985078,1740856260564,"fUST",-500.0,0.00025895,2,"2025-03-01T19:11:00.564",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985080,1740856260574,"fUST",-1483.801915,0.00025895,7,"2025-03-01T19:11:00.574",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985082,1740856260584,"fUST",-608.73,0.00025895,2,"2025-03-01T19:11:00.584",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985084,1740856260592,"fUST",-500.0,0.00025895,2,"2025-03-01T19:11:00.592",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985086,1740856260601,"fUST",-566.97,0.00025895,2,"2025-03-01T19:11:00.601",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985088,1740856260610,"fUST",-500.0,0.00025895,2,"2025-03-01T19:11:00.610",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985090,1740856260619,"fUST",-500.0,0.00025895,2,"2025-03-01T19:11:00.619",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985092,1740856260629,"fUST",-500.0,0.00025895,2,"2025-03-01T19:11:00.629",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985094,1740856260638,"fUST",-376.31394623,0.00025895,2,"2025-03-01T19:11:00.638",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985096,1740856260648,"fUST",-500.0,0.00025895,2,"2025-03-01T19:11:00.648",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985098,1740856260660,"fUST",-500.0,0.00025895,2,"2025-03-01T19:11:00.660",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985100,1740856260669,"fUST",-500.0,0.00025895,2,"2025-03-01T19:11:00.669",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985102,1740856260678,"fUST",-1291.98,0.00025895,2,"2025-03-01T19:11:00.678",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985104,1740856260687,"fUST",-1544.35,0.00025895,2,"2025-03-01T19:11:00.687",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985106,1740856260696,"fUST",-584.98,0.00025895,2,"2025-03-01T19:11:00.696",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985108,1740856260706,"fUST",-669.5,0.00025895,2,"2025-03-01T19:11:00.706",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985110,1740856260715,"fUST",-546.35,0.00025895,2,"2025-03-01T19:11:00.715",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985112,1740856260725,"fUST",-1349.07,0.00025895,2,"2025-03-01T19:11:00.725",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985114,1740856260734,"fUST",-500.0,0.00025895,2,"2025-03-01T19:11:00.734",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985116,1740856260743,"fUST",-500.0,0.00025895,2,"2025-03-01T19:11:00.743",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985118,1740856260752,"fUST",-500.0,0.00025895,2,"2025-03-01T19:11:00.752",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985119,1740856260762,"fUST",-2563.8,0.00025895,2,"2025-03-01T19:11:00.762",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985121,1740856260771,"fUST",-1435.73,0.00025895,2,"2025-03-01T19:11:00.771",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985123,1740856260781,"fUST",-224.1,0.00025895,2,"2025-03-01T19:11:00.781",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985125,1740856260791,"fUST",-151.0,0.00025895,7,"2025-03-01T19:11:00.791",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985127,1740856260800,"fUST",-151.0,0.00025895,7,"2025-03-01T19:11:00.800",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985129,1740856260809,"fUST",-2196.7908,0.00025895,7,"2025-03-01T19:11:00.809",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985131,1740856260819,"fUST",-2196.7908,0.00025895,7,"2025-03-01T19:11:00.819",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985133,1740856260828,"fUST",-1164.244238,0.00025895,7,"2025-03-01T19:11:00.828",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985135,1740856260837,"fUST",-1164.244238,0.00025895,7,"2025-03-01T19:11:00.837",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985137,1740856260847,"fUST",-154.744732,0.0002592,10,"2025-03-01T19:11:00.847",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985139,1740856260856,"fUST",-500.0,0.00025973,2,"2025-03-01T19:11:00.856",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985141,1740856260865,"fUST",-500.0,0.00025973,2,"2025-03-01T19:11:00.865",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985143,1740856260875,"fUST",-25815.57546481,0.00025973,2,"2025-03-01T19:11:00.875",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354985146,1740856260892,"fUST",-9450.0,0.00025973,2,"2025-03-01T19:11:00.892",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354986596,1740856276214,"fUST",5000.0,0.00025,14,"2025-03-01T19:11:16.214",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987267,1740856284634,"fUST",5000.0,0.00025,14,"2025-03-01T19:11:24.634",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987268,1740856293114,"fUST",5000.0,0.00025,14,"2025-03-01T19:11:33.114",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987269,1740856301276,"fUST",5000.0,0.00025,14,"2025-03-01T19:11:41.276",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987270,1740856309355,"fUST",1202.80533062,0.00025,14,"2025-03-01T19:11:49.355",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987271,1740856317190,"fUST",720.50942707,0.00025,14,"2025-03-01T19:11:57.190",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987272,1740856520562,"fUST",9535.86,0.00025,30,"2025-03-01T19:15:20.562",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987273,1740856569760,"fUST",250.0,0.000234,30,"2025-03-01T19:16:09.760",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987274,1740856570113,"fUST",250.0,0.000214,30,"2025-03-01T19:16:10.113",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987275,1740856570530,"fUST",250.0,0.000194,30,"2025-03-01T19:16:10.530",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987276,1740856570956,"fUST",250.0,0.000174,30,"2025-03-01T19:16:10.956",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987277,1740856571390,"fUST",457.955749,0.000154,30,"2025-03-01T19:16:11.390",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987279,1740857147107,"fUST",-171.687725,0.00022403,2,"2025-03-01T19:25:47.107",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987280,1740857147129,"fUST",-300.0,0.00022608,2,"2025-03-01T19:25:47.129",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987281,1740857147149,"fUST",-2757.49249925,0.00022609,2,"2025-03-01T19:25:47.149",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987282,1740857148106,"fUST",-330.82132257,0.00022609,2,"2025-03-01T19:25:48.106",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987283,1740857229117,"fUST",-7824.20167518,0.00022609,2,"2025-03-01T19:27:09.117",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987284,1740857229141,"fUST",-300.0,0.00023183,2,"2025-03-01T19:27:09.141",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987285,1740857229165,"fUST",-24900.0,0.00023184,2,"2025-03-01T19:27:09.165",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987286,1740857229188,"fUST",-955.59230492,0.00023216,2,"2025-03-01T19:27:09.188",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987287,1740857241148,"fUST",-215.29016624,0.00023216,2,"2025-03-01T19:27:21.148",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987289,1740857279183,"fUST",1775.19174779,0.00016,2,"2025-03-01T19:27:59.183",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987293,1740857315206,"fUST",326.86199107,0.00023,60,"2025-03-01T19:28:35.206",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987294,1740857318376,"fUST",14506.15986469,0.0002,2,"2025-03-01T19:28:38.376",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987295,1740857319540,"fUST",382.73866167,0.00016,2,"2025-03-01T19:28:39.540",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987296,1740857322001,"fUST",116752.48674053,0.000145,2,"2025-03-01T19:28:42.001",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987297,1740857322107,"fUST",355.33352487,0.0002,2,"2025-03-01T19:28:42.107",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987298,1740857322647,"fUST",1203.97421067,0.00015,2,"2025-03-01T19:28:42.647",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987299,1740857322980,"fUST",17213.33244955,0.00015,4,"2025-03-01T19:28:42.980",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987300,1740857326291,"fUST",7119.74862296,0.00021,30,"2025-03-01T19:28:46.291",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987301,1740857327825,"fUST",659.770654,0.00019,2,"2025-03-01T19:28:47.825",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987302,1740857328264,"fUST",108.42288814,0.00016487,2,"2025-03-01T19:28:48.264",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987303,1740857328292,"fUST",25000.0,0.00016487,2,"2025-03-01T19:28:48.292",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987304,1740857328321,"fUST",1351.2,0.00016487,2,"2025-03-01T19:28:48.321",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987305,1740857328345,"fUST",18580.88215288,0.00016487,2,"2025-03-01T19:28:48.345",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987309,1740857355086,"fUST",-543.75369021,0.0002035,2,"2025-03-01T19:29:15.086",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987310,1740857355109,"fUST",-3265.0,0.0002061,2,"2025-03-01T19:29:15.109",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987311,1740857355130,"fUST",-1000.0000002,0.00022424,2,"2025-03-01T19:29:15.130",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987312,1740857355151,"fUST",-1985.26186531,0.00023,2,"2025-03-01T19:29:15.151",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987313,1740857355172,"fUST",-1957.41334619,0.000233,2,"2025-03-01T19:29:15.172",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987314,1740857355193,"fUST",-250.0,0.00023316,2,"2025-03-01T19:29:15.193",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987315,1740857355214,"fUST",-300.0,0.00023388,2,"2025-03-01T19:29:15.214",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987316,1740857355237,"fUST",-500.00000001,0.00023389,2,"2025-03-01T19:29:15.237",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987317,1740857355258,"fUST",-500.0,0.00023389,2,"2025-03-01T19:29:15.258",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987318,1740857355280,"fUST",-500.0,0.00023389,2,"2025-03-01T19:29:15.280",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987319,1740857355302,"fUST",-500.0,0.00023389,2,"2025-03-01T19:29:15.302",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987320,1740857355324,"fUST",-500.0,0.00023389,2,"2025-03-01T19:29:15.324",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987321,1740857355346,"fUST",-500.0,0.00023389,2,"2025-03-01T19:29:15.346",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987322,1740857355367,"fUST",-500.0,0.00023389,2,"2025-03-01T19:29:15.367",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987323,1740857355389,"fUST",-186.22359048,0.00023389,2,"2025-03-01T19:29:15.389",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987324,1740857355410,"fUST",-500.0,0.00023389,2,"2025-03-01T19:29:15.410",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987325,1740857355432,"fUST",-500.0,0.00023389,2,"2025-03-01T19:29:15.432",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987326,1740857355453,"fUST",-500.0,0.00023389,2,"2025-03-01T19:29:15.453",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987327,1740857355474,"fUST",-500.0,0.00023389,2,"2025-03-01T19:29:15.474",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987328,1740857355496,"fUST",-500.0,0.00023389,2,"2025-03-01T19:29:15.496",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987329,1740857355517,"fUST",-500.0,0.00023389,2,"2025-03-01T19:29:15.517",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987330,1740857355539,"fUST",-500.0,0.00023389,2,"2025-03-01T19:29:15.539",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987331,1740857355560,"fUST",-383.30843746,0.00023389,2,"2025-03-01T19:29:15.560",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987332,1740857355582,"fUST",-500.0,0.00023389,2,"2025-03-01T19:29:15.582",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987333,1740857355604,"fUST",-500.0,0.00023389,2,"2025-03-01T19:29:15.604",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987334,1740857355626,"fUST",-500.0,0.00023389,2,"2025-03-01T19:29:15.626",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987335,1740857355648,"fUST",-500.0,0.00023389,2,"2025-03-01T19:29:15.648",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987336,1740857355671,"fUST",-500.0,0.00023389,2,"2025-03-01T19:29:15.671",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987337,1740857355693,"fUST",-500.0,0.00023389,2,"2025-03-01T19:29:15.693",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987338,1740857355717,"fUST",-500.0,0.00023389,2,"2025-03-01T19:29:15.717",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987339,1740857355739,"fUST",-500.0,0.00023389,2,"2025-03-01T19:29:15.739",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987340,1740857355762,"fUST",-500.0,0.00023389,2,"2025-03-01T19:29:15.762",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987341,1740857355784,"fUST",-500.0,0.00023389,2,"2025-03-01T19:29:15.784",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987342,1740857355812,"fUST",-500.0,0.00023389,2,"2025-03-01T19:29:15.812",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987343,1740857355834,"fUST",-500.0,0.00023389,2,"2025-03-01T19:29:15.834",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987344,1740857355856,"fUST",-500.0,0.00023389,2,"2025-03-01T19:29:15.856",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987345,1740857355879,"fUST",-262.05081393,0.00023389,2,"2025-03-01T19:29:15.879",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987346,1740857355901,"fUST",-500.0,0.00023389,2,"2025-03-01T19:29:15.901",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987347,1740857355923,"fUST",-500.0,0.00023389,2,"2025-03-01T19:29:15.923",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987348,1740857355945,"fUST",-500.0,0.00023389,2,"2025-03-01T19:29:15.945",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987349,1740857355968,"fUST",-500.0,0.00023389,2,"2025-03-01T19:29:15.968",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987350,1740857355990,"fUST",-500.0,0.00023389,2,"2025-03-01T19:29:15.990",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987351,1740857356012,"fUST",-500.0,0.00023389,2,"2025-03-01T19:29:16.012",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987352,1740857356035,"fUST",-500.0,0.00023389,2,"2025-03-01T19:29:16.035",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987353,1740857356057,"fUST",-500.0,0.00023389,2,"2025-03-01T19:29:16.057",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987354,1740857356080,"fUST",-500.0,0.00023389,2,"2025-03-01T19:29:16.080",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987355,1740857356103,"fUST",-500.0,0.00023389,2,"2025-03-01T19:29:16.103",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987356,1740857356126,"fUST",-500.0,0.00023389,2,"2025-03-01T19:29:16.126",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987357,1740857356149,"fUST",-500.0,0.00023389,2,"2025-03-01T19:29:16.149",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987358,1740857356171,"fUST",-500.0,0.00023389,2,"2025-03-01T19:29:16.171",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987359,1740857356194,"fUST",-500.0,0.00023389,2,"2025-03-01T19:29:16.194",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987360,1740857356218,"fUST",-500.0,0.00023389,2,"2025-03-01T19:29:16.218",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987361,1740857356240,"fUST",-500.0,0.00023389,2,"2025-03-01T19:29:16.240",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987362,1740857356262,"fUST",-9160.54383985,0.0002339,2,"2025-03-01T19:29:16.262",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987365,1740857359083,"fUST",-6606.441014,0.0002339,2,"2025-03-01T19:29:19.083",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987366,1740857359111,"fUST",-20499.64607975,0.0002339,2,"2025-03-01T19:29:19.111",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987367,1740857359134,"fUST",-500.0,0.000234,2,"2025-03-01T19:29:19.134",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987368,1740857359155,"fUST",-615.30934532,0.000234,2,"2025-03-01T19:29:19.155",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987369,1740857359177,"fUST",-500.0,0.000234,2,"2025-03-01T19:29:19.177",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987370,1740857359199,"fUST",-278.14207,0.00023519,2,"2025-03-01T19:29:19.199",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987371,1740857359222,"fUST",-3352.74675831,0.00023621,2,"2025-03-01T19:29:19.222",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987372,1740857359245,"fUST",-166.0,0.00023795,2,"2025-03-01T19:29:19.245",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987373,1740857359269,"fUST",-3500.0,0.00023798,2,"2025-03-01T19:29:19.269",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987374,1740857359292,"fUST",-197.5216395,0.00023898,2,"2025-03-01T19:29:19.292",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987375,1740857359316,"fUST",-1957.41334617,0.00024087,2,"2025-03-01T19:29:19.316",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987376,1740857359339,"fUST",-177.08,0.00024648,3,"2025-03-01T19:29:19.339",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987377,1740857359364,"fUST",-500.0,0.00024657,2,"2025-03-01T19:29:19.364",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987378,1740857359388,"fUST",-500.0,0.00024657,2,"2025-03-01T19:29:19.388",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987379,1740857359413,"fUST",-500.0,0.00024657,2,"2025-03-01T19:29:19.413",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987380,1740857359436,"fUST",-10609.55,0.00024657,2,"2025-03-01T19:29:19.436",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987381,1740857359460,"fUST",-155.40500895,0.00024657,2,"2025-03-01T19:29:19.460",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987382,1740857359485,"fUST",-3142.39,0.00024657,2,"2025-03-01T19:29:19.485",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987383,1740857359508,"fUST",-1001.39,0.00024657,5,"2025-03-01T19:29:19.508",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987384,1740857359531,"fUST",-1380.89,0.00024657,2,"2025-03-01T19:29:19.531",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987385,1740857359555,"fUST",-500.0,0.00024658,2,"2025-03-01T19:29:19.555",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987386,1740857359578,"fUST",-500.0,0.00024658,2,"2025-03-01T19:29:19.578",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987387,1740857359607,"fUST",-500.0,0.00024658,2,"2025-03-01T19:29:19.607",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987388,1740857359632,"fUST",-500.0,0.00024658,2,"2025-03-01T19:29:19.632",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987389,1740857359656,"fUST",-500.0,0.00024658,2,"2025-03-01T19:29:19.656",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987390,1740857359680,"fUST",-500.0,0.00024658,2,"2025-03-01T19:29:19.680",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987391,1740857359703,"fUST",-500.0,0.00024658,2,"2025-03-01T19:29:19.703",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987392,1740857359726,"fUST",-511.85382373,0.00024658,2,"2025-03-01T19:29:19.726",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987393,1740857359750,"fUST",-500.0,0.00024658,2,"2025-03-01T19:29:19.750",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987394,1740857359776,"fUST",-500.0,0.00024658,2,"2025-03-01T19:29:19.776",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987395,1740857359802,"fUST",-500.0,0.00024658,2,"2025-03-01T19:29:19.802",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987396,1740857359827,"fUST",-500.0,0.00024658,2,"2025-03-01T19:29:19.827",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987397,1740857359851,"fUST",-717.17703033,0.00024697,2,"2025-03-01T19:29:19.851",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987398,1740857359874,"fUST",-210.62822526,0.00024763,3,"2025-03-01T19:29:19.874",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987399,1740857368195,"fUST",896.57,0.00024657,2,"2025-03-01T19:29:28.195",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987400,1740857378147,"fUST",295.36259544,0.00024657,2,"2025-03-01T19:29:38.147",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987401,1740857380655,"fUST",943.8,0.00024657,2,"2025-03-01T19:29:40.655",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987403,1740857396704,"fUST",500.0,0.00024657,2,"2025-03-01T19:29:56.704",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987404,1740857400263,"fUST",500.0,0.00023389,2,"2025-03-01T19:30:00.263",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987405,1740857400986,"fUST",500.0,0.00024657,2,"2025-03-01T19:30:00.986",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987406,1740857413142,"fUST",1343.24,0.00024657,2,"2025-03-01T19:30:13.142",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987407,1740857424782,"fUST",500.0,0.00024657,2,"2025-03-01T19:30:24.782",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987408,1740857427220,"fUST",1956.41,0.00024657,2,"2025-03-01T19:30:27.220",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987409,1740857428539,"fUST",500.0,0.00024657,2,"2025-03-01T19:30:28.539",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987410,1740857430261,"fUST",2344.55286938,0.00021698,2,"2025-03-01T19:30:30.261",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987420,1740857432585,"fUST",-497.68177474,0.00024763,3,"2025-03-01T19:30:32.585",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987421,1740857432596,"fUST",-354.15,0.00024763,3,"2025-03-01T19:30:32.596",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987422,1740857432606,"fUST",-717.1770303,0.00024766,2,"2025-03-01T19:30:32.606",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987423,1740857432616,"fUST",-300.0,0.00024772,2,"2025-03-01T19:30:32.616",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987424,1740857432626,"fUST",-317.82780303,0.00024772,10,"2025-03-01T19:30:32.626",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987426,1740857432635,"fUST",-500.0,0.00024773,2,"2025-03-01T19:30:32.635",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987427,1740857432645,"fUST",-500.0,0.00024773,2,"2025-03-01T19:30:32.645",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987428,1740857432655,"fUST",-500.0,0.00024773,2,"2025-03-01T19:30:32.655",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987429,1740857432664,"fUST",-500.0,0.00024773,2,"2025-03-01T19:30:32.664",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987430,1740857432674,"fUST",-500.0,0.00024773,2,"2025-03-01T19:30:32.674",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987431,1740857432687,"fUST",-500.0,0.00024773,2,"2025-03-01T19:30:32.687",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987432,1740857432697,"fUST",-583.31,0.00024779,3,"2025-03-01T19:30:32.697",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987433,1740857432709,"fUST",-531.24,0.00024786,3,"2025-03-01T19:30:32.709",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987434,1740857432719,"fUST",-12431.30745025,0.00024789,2,"2025-03-01T19:30:32.719",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987435,1740857432864,"fUST",-6328.7818083,0.00024789,2,"2025-03-01T19:30:32.864",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987436,1740857432875,"fUST",-500.0,0.00024793,2,"2025-03-01T19:30:32.875",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987437,1740857432884,"fUST",-500.0,0.00024793,2,"2025-03-01T19:30:32.884",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987439,1740857432895,"fUST",-500.0,0.00024793,2,"2025-03-01T19:30:32.895",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987440,1740857432906,"fUST",-431.47871527,0.00024793,2,"2025-03-01T19:30:32.906",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987441,1740857432915,"fUST",-576.24706561,0.00024793,2,"2025-03-01T19:30:32.915",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987442,1740857432925,"fUST",-500.0,0.00024793,2,"2025-03-01T19:30:32.925",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987443,1740857432935,"fUST",-500.0,0.00024793,2,"2025-03-01T19:30:32.935",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987444,1740857432944,"fUST",-500.0,0.00024793,2,"2025-03-01T19:30:32.944",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987445,1740857432954,"fUST",-167.98375819,0.00024793,2,"2025-03-01T19:30:32.954",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987446,1740857432964,"fUST",-858.69,0.00024794,2,"2025-03-01T19:30:32.964",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987447,1740857432974,"fUST",-4427.13,0.00024794,2,"2025-03-01T19:30:32.974",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987448,1740857432984,"fUST",-596.96,0.00024794,2,"2025-03-01T19:30:32.984",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987449,1740857432994,"fUST",-500.0,0.00024794,2,"2025-03-01T19:30:32.994",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987450,1740857433004,"fUST",-500.0,0.00024794,2,"2025-03-01T19:30:33.004",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987451,1740857433013,"fUST",-500.0,0.00024794,2,"2025-03-01T19:30:33.013",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987452,1740857433024,"fUST",-1269.89,0.00024794,2,"2025-03-01T19:30:33.024",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987453,1740857433034,"fUST",-500.0,0.00024794,2,"2025-03-01T19:30:33.034",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987454,1740857433044,"fUST",-500.0,0.00024794,2,"2025-03-01T19:30:33.044",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987455,1740857433054,"fUST",-500.0,0.00024794,2,"2025-03-01T19:30:33.054",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987456,1740857433064,"fUST",-9549.99,0.00024794,2,"2025-03-01T19:30:33.064",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987457,1740857433075,"fUST",-6794.48,0.00024794,2,"2025-03-01T19:30:33.075",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987458,1740857433085,"fUST",-500.0,0.00024794,2,"2025-03-01T19:30:33.085",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987459,1740857433095,"fUST",-2019.61324089,0.00024794,2,"2025-03-01T19:30:33.095",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987460,1740857433107,"fUST",-296.94996203,0.00024794,2,"2025-03-01T19:30:33.107",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987461,1740857437666,"fUST",4242.67,0.00024657,2,"2025-03-01T19:30:37.666",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987462,1740857438637,"fUST",-23.92112958,0.00024793,2,"2025-03-01T19:30:38.637",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987470,1740857440805,"fUST",-476.07887042,0.00024793,2,"2025-03-01T19:30:40.805",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987471,1740857440816,"fUST",-408.65091722,0.00024794,2,"2025-03-01T19:30:40.816",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987472,1740857440831,"fUST",-4439.43587986,0.00024794,2,"2025-03-01T19:30:40.831",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987473,1740857440843,"fUST",-4507.15,0.00024794,2,"2025-03-01T19:30:40.843",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987474,1740857440854,"fUST",-500.99649548,0.00024794,2,"2025-03-01T19:30:40.854",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987475,1740857440867,"fUST",-3115.05,0.00024794,2,"2025-03-01T19:30:40.867",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987476,1740857440878,"fUST",-1841.89,0.00024794,2,"2025-03-01T19:30:40.878",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987477,1740857440889,"fUST",-500.0,0.00024794,2,"2025-03-01T19:30:40.889",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987478,1740857440901,"fUST",-500.0,0.00024794,2,"2025-03-01T19:30:40.901",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987479,1740857440913,"fUST",-500.0,0.00024794,2,"2025-03-01T19:30:40.913",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987480,1740857440924,"fUST",-1364.94,0.00024794,2,"2025-03-01T19:30:40.924",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987481,1740857440937,"fUST",-500.0,0.00024794,2,"2025-03-01T19:30:40.937",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987482,1740857440948,"fUST",-1189.95,0.00024794,2,"2025-03-01T19:30:40.948",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987483,1740857440959,"fUST",-500.0,0.00024794,2,"2025-03-01T19:30:40.959",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987484,1740857440970,"fUST",-500.0,0.00024794,2,"2025-03-01T19:30:40.970",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987485,1740857440981,"fUST",-5483.32,0.00024794,2,"2025-03-01T19:30:40.981",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987486,1740857440992,"fUST",-547.19,0.00024794,2,"2025-03-01T19:30:40.992",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987487,1740857441004,"fUST",-9824.25,0.00024794,2,"2025-03-01T19:30:41.004",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987488,1740857441015,"fUST",-1885.04,0.00024794,2,"2025-03-01T19:30:41.015",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987489,1740857441026,"fUST",-3161.78,0.00024794,2,"2025-03-01T19:30:41.026",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987490,1740857441037,"fUST",-500.0,0.00024794,2,"2025-03-01T19:30:41.037",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987491,1740857441047,"fUST",-500.0,0.00024794,2,"2025-03-01T19:30:41.047",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987492,1740857441058,"fUST",-817.1,0.00024794,2,"2025-03-01T19:30:41.058",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987493,1740857441069,"fUST",-500.0,0.00024794,2,"2025-03-01T19:30:41.069",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987494,1740857441081,"fUST",-3513.97,0.00024794,2,"2025-03-01T19:30:41.081",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987495,1740857441091,"fUST",-608.14,0.00024794,2,"2025-03-01T19:30:41.091",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987496,1740857441103,"fUST",-897.71,0.00024795,2,"2025-03-01T19:30:41.103",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987497,1740857441114,"fUST",-897.71,0.00024796,2,"2025-03-01T19:30:41.114",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987498,1740857441126,"fUST",-897.71,0.00024796,2,"2025-03-01T19:30:41.126",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987499,1740857441137,"fUST",-897.71,0.00024796,2,"2025-03-01T19:30:41.137",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987500,1740857441149,"fUST",-500.0,0.00024796,2,"2025-03-01T19:30:41.149",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987501,1740857441161,"fUST",-500.0,0.00024796,2,"2025-03-01T19:30:41.161",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987502,1740857441173,"fUST",-159.51429196,0.00024796,2,"2025-03-01T19:30:41.173",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987503,1740857441184,"fUST",-500.0,0.00024796,2,"2025-03-01T19:30:41.184",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987504,1740857441195,"fUST",-500.0,0.00024796,2,"2025-03-01T19:30:41.195",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987505,1740857441206,"fUST",-170.32774494,0.00024796,2,"2025-03-01T19:30:41.206",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987506,1740857441218,"fUST",-500.0,0.00024796,2,"2025-03-01T19:30:41.218",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987507,1740857441229,"fUST",-500.0,0.00024796,2,"2025-03-01T19:30:41.229",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987508,1740857441241,"fUST",-500.0,0.00024796,2,"2025-03-01T19:30:41.241",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987509,1740857441252,"fUST",-500.0,0.00024796,2,"2025-03-01T19:30:41.252",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987510,1740857441264,"fUST",-500.0,0.00024796,2,"2025-03-01T19:30:41.264",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987511,1740857441276,"fUST",-493.39976102,0.00024796,2,"2025-03-01T19:30:41.276",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987512,1740857441288,"fUST",-540.543949,0.00024796,2,"2025-03-01T19:30:41.288",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987513,1740857441299,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:41.299",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987514,1740857441311,"fUST",-858.44,0.00024797,2,"2025-03-01T19:30:41.311",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987515,1740857441322,"fUST",-310.55208378,0.00024797,2,"2025-03-01T19:30:41.322",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987516,1740857441333,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:41.333",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987517,1740857441345,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:41.345",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987518,1740857441356,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:41.356",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987519,1740857441368,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:41.368",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987520,1740857441378,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:41.378",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987521,1740857441390,"fUST",-713.06,0.00024797,2,"2025-03-01T19:30:41.390",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987522,1740857441401,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:41.401",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987523,1740857441411,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:41.411",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987524,1740857441423,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:41.423",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987525,1740857441437,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:41.437",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987526,1740857441448,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:41.448",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987527,1740857441460,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:41.460",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987528,1740857441472,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:41.472",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987529,1740857441484,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:41.484",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987530,1740857441496,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:41.496",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987531,1740857441509,"fUST",-200.0,0.00024797,2,"2025-03-01T19:30:41.509",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987532,1740857441519,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:41.519",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987533,1740857441529,"fUST",-659.94,0.00024797,2,"2025-03-01T19:30:41.529",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987534,1740857441962,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:41.962",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987535,1740857441980,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:41.980",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987536,1740857441990,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:41.990",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987537,1740857442000,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.000",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987538,1740857442010,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.010",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987539,1740857442019,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.019",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987540,1740857442030,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.030",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987541,1740857442040,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.040",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987542,1740857442050,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.050",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987543,1740857442059,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.059",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987544,1740857442069,"fUST",-707.17,0.00024797,2,"2025-03-01T19:30:42.069",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987545,1740857442079,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.079",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987546,1740857442088,"fUST",-501.83871337,0.00024797,2,"2025-03-01T19:30:42.088",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987547,1740857442097,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.097",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987548,1740857442107,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.107",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987549,1740857442116,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.116",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987550,1740857442126,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.126",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987551,1740857442135,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.135",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987552,1740857442145,"fUST",-646.1594426,0.00024797,2,"2025-03-01T19:30:42.145",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987553,1740857442154,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.154",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987554,1740857442163,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.163",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987555,1740857442173,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.173",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987556,1740857442183,"fUST",-564.24,0.00024797,2,"2025-03-01T19:30:42.183",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987557,1740857442192,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.192",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987558,1740857442201,"fUST",-966.87,0.00024797,2,"2025-03-01T19:30:42.201",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987559,1740857442211,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.211",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987560,1740857442221,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.221",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987561,1740857442230,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.230",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987562,1740857442239,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.239",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987563,1740857442249,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.249",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987564,1740857442258,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.258",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987565,1740857442268,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.268",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987566,1740857442277,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.277",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987567,1740857442286,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.286",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987568,1740857442295,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.295",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987569,1740857442305,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.305",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987570,1740857442314,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.314",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987571,1740857442324,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.324",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987572,1740857442333,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.333",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987573,1740857442342,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.342",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987574,1740857442352,"fUST",-694.01,0.00024797,2,"2025-03-01T19:30:42.352",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987575,1740857442361,"fUST",-158.4122831,0.00024797,2,"2025-03-01T19:30:42.361",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987576,1740857442371,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.371",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987577,1740857442380,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.380",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987578,1740857442389,"fUST",-487.53777268,0.00024797,2,"2025-03-01T19:30:42.389",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987579,1740857442404,"fUST",-12.46222732,0.00024797,2,"2025-03-01T19:30:42.404",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987580,1740857442414,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.414",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987581,1740857442423,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.423",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987582,1740857442433,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.433",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987583,1740857442442,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.442",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987584,1740857442452,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.452",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987585,1740857442461,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.461",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987586,1740857442471,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.471",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987587,1740857442480,"fUST",-571.62,0.00024797,2,"2025-03-01T19:30:42.480",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987588,1740857442490,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.490",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987589,1740857442499,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.499",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987590,1740857442509,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.509",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987591,1740857442519,"fUST",-1223.73,0.00024797,2,"2025-03-01T19:30:42.519",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987592,1740857442528,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.528",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987593,1740857442538,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.538",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987594,1740857442547,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.547",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987595,1740857442557,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.557",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987596,1740857442566,"fUST",-266.4165696,0.00024797,2,"2025-03-01T19:30:42.566",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987597,1740857442576,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.576",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987598,1740857442585,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.585",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987599,1740857442595,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.595",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987600,1740857442604,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.604",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987601,1740857442614,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.614",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987602,1740857442623,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.623",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987603,1740857442632,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.632",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987604,1740857442642,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.642",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987605,1740857442652,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.652",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987606,1740857442662,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.662",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987607,1740857442671,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.671",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987608,1740857442680,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.680",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987609,1740857442691,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.691",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987610,1740857442700,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.700",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987611,1740857442709,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.709",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987612,1740857442719,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.719",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987613,1740857442729,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.729",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987614,1740857442738,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.738",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987615,1740857442747,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.747",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987616,1740857442757,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.757",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987617,1740857442766,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.766",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987618,1740857442775,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.775",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987619,1740857442784,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.784",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987620,1740857442794,"fUST",-825.25,0.00024797,2,"2025-03-01T19:30:42.794",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987621,1740857442804,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.804",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987622,1740857442813,"fUST",-535.95,0.00024797,2,"2025-03-01T19:30:42.813",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987623,1740857442832,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.832",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987624,1740857442841,"fUST",-507.6,0.00024797,2,"2025-03-01T19:30:42.841",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987625,1740857442850,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.850",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987626,1740857442859,"fUST",-504.13983412,0.00024797,2,"2025-03-01T19:30:42.859",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987627,1740857442869,"fUST",-721.54,0.00024797,2,"2025-03-01T19:30:42.869",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987628,1740857442878,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.878",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987629,1740857442887,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.887",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987630,1740857442897,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.897",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987631,1740857442907,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.907",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987632,1740857442916,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.916",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987633,1740857442926,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.926",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987634,1740857442935,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.935",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987635,1740857442945,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.945",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987636,1740857442954,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.954",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987637,1740857442964,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.964",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987638,1740857442973,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.973",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987639,1740857442983,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.983",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987640,1740857442993,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:42.993",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987641,1740857443003,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.003",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987642,1740857443013,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.013",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987643,1740857443023,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.023",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987644,1740857443032,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.032",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987645,1740857443042,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.042",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987646,1740857443052,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.052",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987647,1740857443063,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.063",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987648,1740857443073,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.073",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987649,1740857443082,"fUST",-1722.41,0.00024797,2,"2025-03-01T19:30:43.082",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987650,1740857443092,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.092",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987651,1740857443101,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.101",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987653,1740857443111,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.111",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987654,1740857443120,"fUST",-1553.32,0.00024797,2,"2025-03-01T19:30:43.120",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987655,1740857443130,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.130",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987656,1740857443139,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.139",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987657,1740857443149,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.149",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987658,1740857443158,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.158",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987659,1740857443167,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.167",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987660,1740857443177,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.177",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987661,1740857443188,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.188",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987662,1740857443197,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.197",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987663,1740857443206,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.206",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987664,1740857443216,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.216",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987665,1740857443225,"fUST",-655.92,0.00024797,2,"2025-03-01T19:30:43.225",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987666,1740857443234,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.234",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987667,1740857443244,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.244",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987668,1740857443253,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.253",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987669,1740857443262,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.262",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987670,1740857443272,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.272",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987671,1740857443281,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.281",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987672,1740857443290,"fUST",-963.38,0.00024797,2,"2025-03-01T19:30:43.290",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987673,1740857443300,"fUST",-1698.14,0.00024797,2,"2025-03-01T19:30:43.300",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987674,1740857443310,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.310",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987675,1740857443319,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.319",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987676,1740857443328,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.328",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987677,1740857443338,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.338",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987678,1740857443347,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.347",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987679,1740857443356,"fUST",-1092.58,0.00024797,2,"2025-03-01T19:30:43.356",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987680,1740857443366,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.366",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987681,1740857443375,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.375",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987682,1740857443384,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.384",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987683,1740857443394,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.394",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987684,1740857443404,"fUST",-602.51,0.00024797,2,"2025-03-01T19:30:43.404",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987685,1740857443414,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.414",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987686,1740857443423,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.423",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987687,1740857443433,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.433",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987688,1740857443443,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.443",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987689,1740857443452,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.452",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987690,1740857443461,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.461",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987691,1740857443471,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.471",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987692,1740857443481,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.481",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987693,1740857443490,"fUST",-436.69125921,0.00024797,2,"2025-03-01T19:30:43.490",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987694,1740857443499,"fUST",-1131.4,0.00024797,2,"2025-03-01T19:30:43.499",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987695,1740857443509,"fUST",-616.8,0.00024797,2,"2025-03-01T19:30:43.509",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987696,1740857443519,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.519",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987697,1740857443528,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.528",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987698,1740857443537,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.537",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987699,1740857443547,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.547",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987700,1740857443556,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.556",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987701,1740857443566,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.566",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987702,1740857443575,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.575",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987703,1740857443585,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.585",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987704,1740857443595,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.595",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987705,1740857443604,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.604",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987706,1740857443613,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.613",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987707,1740857443624,"fUST",-1120.81,0.00024797,2,"2025-03-01T19:30:43.624",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987708,1740857443633,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.633",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987709,1740857443643,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.643",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987710,1740857443652,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.652",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987711,1740857443661,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.661",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987713,1740857443670,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.670",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987715,1740857443679,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.679",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987717,1740857443690,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.690",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987718,1740857443700,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.700",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987719,1740857443709,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.709",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987720,1740857443718,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.718",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987721,1740857443728,"fUST",-1027.5,0.00024797,2,"2025-03-01T19:30:43.728",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987722,1740857443737,"fUST",-508.18433206,0.00024797,2,"2025-03-01T19:30:43.737",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987723,1740857443747,"fUST",-500.72,0.00024797,2,"2025-03-01T19:30:43.747",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987724,1740857443756,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.756",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987725,1740857443765,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.765",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987726,1740857443775,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.775",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987727,1740857443784,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.784",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987728,1740857443793,"fUST",-1804.23,0.00024797,2,"2025-03-01T19:30:43.793",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987729,1740857443803,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.803",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987730,1740857443816,"fUST",-277.7882721,0.00024797,2,"2025-03-01T19:30:43.816",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987731,1740857443826,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.826",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987732,1740857443836,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.836",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987733,1740857443845,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.845",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987734,1740857443855,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.855",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987735,1740857443864,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.864",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987736,1740857443874,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.874",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987737,1740857443883,"fUST",-604.37,0.00024797,2,"2025-03-01T19:30:43.883",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987738,1740857443894,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.894",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987739,1740857443904,"fUST",-644.13,0.00024797,2,"2025-03-01T19:30:43.904",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987740,1740857443914,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.914",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987741,1740857443924,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.924",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987742,1740857443933,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.933",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987743,1740857443942,"fUST",-1201.06,0.00024797,2,"2025-03-01T19:30:43.942",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987744,1740857443952,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.952",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987745,1740857443962,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.962",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987746,1740857443971,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.971",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987747,1740857443981,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.981",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987748,1740857443991,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:43.991",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987749,1740857444000,"fUST",-678.46,0.00024797,2,"2025-03-01T19:30:44.000",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987750,1740857444010,"fUST",-1104.24,0.00024797,2,"2025-03-01T19:30:44.010",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987751,1740857444019,"fUST",-516.57229199,0.00024797,2,"2025-03-01T19:30:44.019",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987752,1740857444029,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.029",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987753,1740857444038,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.038",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987754,1740857444048,"fUST",-420.24341282,0.00024797,2,"2025-03-01T19:30:44.048",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987755,1740857444058,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.058",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987756,1740857444067,"fUST",-196.14217479,0.00024797,2,"2025-03-01T19:30:44.067",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987757,1740857444077,"fUST",-336.44272036,0.00024797,2,"2025-03-01T19:30:44.077",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987758,1740857444087,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.087",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987759,1740857444098,"fUST",-875.88,0.00024797,2,"2025-03-01T19:30:44.098",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987760,1740857444107,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.107",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987761,1740857444117,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.117",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987762,1740857444127,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.127",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987763,1740857444137,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.137",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987764,1740857444146,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.146",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987765,1740857444156,"fUST",-500.44,0.00024797,2,"2025-03-01T19:30:44.156",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987766,1740857444165,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.165",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987767,1740857444175,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.175",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987768,1740857444185,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.185",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987769,1740857444194,"fUST",-811.53,0.00024797,2,"2025-03-01T19:30:44.194",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987770,1740857444204,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.204",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987771,1740857444214,"fUST",-504.68975139,0.00024797,2,"2025-03-01T19:30:44.214",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987772,1740857444223,"fUST",-1189.34,0.00024797,2,"2025-03-01T19:30:44.223",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987773,1740857444233,"fUST",-909.26,0.00024797,2,"2025-03-01T19:30:44.233",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987774,1740857444243,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.243",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987775,1740857444252,"fUST",-161.55409881,0.00024797,2,"2025-03-01T19:30:44.252",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987776,1740857444262,"fUST",-241.88330631,0.00024797,2,"2025-03-01T19:30:44.262",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987777,1740857444271,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.271",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987778,1740857444282,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.282",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987779,1740857444291,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.291",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987780,1740857444300,"fUST",-1101.03,0.00024797,2,"2025-03-01T19:30:44.300",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987781,1740857444310,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.310",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987782,1740857444319,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.319",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987783,1740857444328,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.328",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987784,1740857444338,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.338",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987785,1740857444347,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.347",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987786,1740857444357,"fUST",-1065.65,0.00024797,2,"2025-03-01T19:30:44.357",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987787,1740857444367,"fUST",-733.72,0.00024797,2,"2025-03-01T19:30:44.367",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987788,1740857444376,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.376",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987789,1740857444385,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.385",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987790,1740857444395,"fUST",-501.60491329,0.00024797,2,"2025-03-01T19:30:44.395",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987791,1740857444405,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.405",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987792,1740857444414,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.414",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987793,1740857444424,"fUST",-500.4,0.00024797,2,"2025-03-01T19:30:44.424",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987794,1740857444435,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.435",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987795,1740857444444,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.444",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987796,1740857444455,"fUST",-592.68,0.00024797,2,"2025-03-01T19:30:44.455",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987797,1740857444465,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.465",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987798,1740857444475,"fUST",-1975.06,0.00024797,2,"2025-03-01T19:30:44.475",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987799,1740857444485,"fUST",-1067.56,0.00024797,2,"2025-03-01T19:30:44.485",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987800,1740857444495,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.495",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987801,1740857444504,"fUST",-2073.86,0.00024797,2,"2025-03-01T19:30:44.504",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987802,1740857444514,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.514",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987803,1740857444523,"fUST",-1489.16,0.00024797,2,"2025-03-01T19:30:44.523",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987804,1740857444532,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.532",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987805,1740857444542,"fUST",-1929.49,0.00024797,2,"2025-03-01T19:30:44.542",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987806,1740857444552,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.552",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987807,1740857444562,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.562",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987808,1740857444571,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.571",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987809,1740857444580,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.580",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987810,1740857444590,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.590",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987811,1740857444599,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.599",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987812,1740857444609,"fUST",-1843.61,0.00024797,2,"2025-03-01T19:30:44.609",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987813,1740857444619,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.619",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987814,1740857444628,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.628",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987815,1740857444638,"fUST",-1470.76,0.00024797,2,"2025-03-01T19:30:44.638",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987816,1740857444647,"fUST",-720.84,0.00024797,2,"2025-03-01T19:30:44.647",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987817,1740857444657,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.657",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987818,1740857444666,"fUST",-4165.14,0.00024797,2,"2025-03-01T19:30:44.666",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987819,1740857444676,"fUST",-897.71,0.00024797,2,"2025-03-01T19:30:44.676",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987820,1740857444685,"fUST",-897.71,0.00024797,2,"2025-03-01T19:30:44.685",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987821,1740857444694,"fUST",-897.71,0.00024797,2,"2025-03-01T19:30:44.694",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987822,1740857444704,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.704",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987823,1740857444713,"fUST",-897.71,0.00024797,2,"2025-03-01T19:30:44.713",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987824,1740857444723,"fUST",-897.71,0.00024797,2,"2025-03-01T19:30:44.723",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987825,1740857444732,"fUST",-897.71,0.00024797,2,"2025-03-01T19:30:44.732",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987826,1740857444741,"fUST",-897.71,0.00024797,2,"2025-03-01T19:30:44.741",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987827,1740857444751,"fUST",-897.71,0.00024797,2,"2025-03-01T19:30:44.751",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987828,1740857444761,"fUST",-897.71,0.00024797,2,"2025-03-01T19:30:44.761",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987829,1740857444770,"fUST",-897.71,0.00024797,2,"2025-03-01T19:30:44.770",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987830,1740857444780,"fUST",-897.71,0.00024797,2,"2025-03-01T19:30:44.780",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987831,1740857444789,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.789",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987832,1740857444799,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.799",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987833,1740857444809,"fUST",-1402.04,0.00024797,2,"2025-03-01T19:30:44.809",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987834,1740857444819,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.819",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987835,1740857444829,"fUST",-1069.8,0.00024797,2,"2025-03-01T19:30:44.829",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987836,1740857444838,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.838",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987837,1740857444848,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.848",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987838,1740857444859,"fUST",-639.84732129,0.00024797,2,"2025-03-01T19:30:44.859",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987839,1740857444868,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.868",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987840,1740857444878,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.878",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987841,1740857444888,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.888",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987842,1740857444899,"fUST",-470.25289919,0.00024797,2,"2025-03-01T19:30:44.899",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987843,1740857444908,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.908",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987844,1740857444918,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.918",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987845,1740857444927,"fUST",-1832.6,0.00024797,2,"2025-03-01T19:30:44.927",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987846,1740857444936,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.936",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987847,1740857444945,"fUST",-955.78,0.00024797,2,"2025-03-01T19:30:44.945",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987848,1740857444955,"fUST",-1174.23,0.00024797,2,"2025-03-01T19:30:44.955",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987849,1740857444965,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.965",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987850,1740857444974,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.974",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987851,1740857444984,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.984",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987852,1740857444993,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:44.993",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987853,1740857445228,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:45.228",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987854,1740857445239,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:45.239",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987855,1740857445250,"fUST",-603.76,0.00024797,2,"2025-03-01T19:30:45.250",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987856,1740857445262,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:45.262",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987857,1740857445274,"fUST",-508.02,0.00024797,2,"2025-03-01T19:30:45.274",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987858,1740857445285,"fUST",-460.22798626,0.00024797,2,"2025-03-01T19:30:45.285",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987859,1740857445297,"fUST",-501.91,0.00024797,2,"2025-03-01T19:30:45.297",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987860,1740857445309,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:45.309",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987861,1740857445320,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:45.320",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987862,1740857445332,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:45.332",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987863,1740857445343,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:45.343",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987864,1740857445354,"fUST",-596.44,0.00024797,2,"2025-03-01T19:30:45.354",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987865,1740857445364,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:45.364",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987866,1740857445376,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:45.376",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987867,1740857445386,"fUST",-699.09,0.00024797,2,"2025-03-01T19:30:45.386",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987868,1740857445396,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:45.396",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987869,1740857445406,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:45.406",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987870,1740857445416,"fUST",-961.56,0.00024797,2,"2025-03-01T19:30:45.416",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987871,1740857445427,"fUST",-1285.04,0.00024797,2,"2025-03-01T19:30:45.427",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987872,1740857445441,"fUST",-2258.54,0.00024797,2,"2025-03-01T19:30:45.441",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987873,1740857445451,"fUST",-1223.59,0.00024797,2,"2025-03-01T19:30:45.451",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987874,1740857445461,"fUST",-847.08,0.00024797,2,"2025-03-01T19:30:45.461",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987875,1740857445473,"fUST",-1293.13,0.00024797,2,"2025-03-01T19:30:45.473",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987876,1740857445483,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:45.483",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987877,1740857445494,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:45.494",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987878,1740857445504,"fUST",-1067.33,0.00024797,2,"2025-03-01T19:30:45.504",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987879,1740857445515,"fUST",-1474.81,0.00024797,2,"2025-03-01T19:30:45.515",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987880,1740857445526,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:45.526",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987881,1740857445538,"fUST",-30608.01,0.00024797,2,"2025-03-01T19:30:45.538",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987882,1740857445550,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:45.550",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987883,1740857445563,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:45.563",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987884,1740857445575,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:45.575",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987885,1740857445587,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:45.587",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987886,1740857445599,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:45.599",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987887,1740857445611,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:45.611",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987888,1740857445622,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:45.622",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987889,1740857445634,"fUST",-609.75,0.00024797,2,"2025-03-01T19:30:45.634",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987890,1740857445648,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:45.648",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987891,1740857445659,"fUST",-234.16,0.00024797,2,"2025-03-01T19:30:45.659",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987892,1740857445668,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:45.668",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987893,1740857445678,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:45.678",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987894,1740857445691,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:45.691",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987895,1740857445701,"fUST",-1382.44,0.00024797,2,"2025-03-01T19:30:45.701",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987896,1740857445711,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:45.711",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987897,1740857445720,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:45.720",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987898,1740857445730,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:45.730",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987899,1740857445740,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:45.740",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987900,1740857445750,"fUST",-741.75,0.00024797,2,"2025-03-01T19:30:45.750",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987901,1740857445760,"fUST",-735.61,0.00024797,2,"2025-03-01T19:30:45.760",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987902,1740857445770,"fUST",-519.61,0.00024797,2,"2025-03-01T19:30:45.770",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987903,1740857445779,"fUST",-2261.61,0.00024797,2,"2025-03-01T19:30:45.779",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987904,1740857445789,"fUST",-1000.0,0.00024797,2,"2025-03-01T19:30:45.789",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987905,1740857445799,"fUST",-575.39,0.00024797,2,"2025-03-01T19:30:45.799",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987906,1740857445809,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:45.809",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987907,1740857445819,"fUST",-1128.9,0.00024797,2,"2025-03-01T19:30:45.819",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987908,1740857445833,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:45.833",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987909,1740857445843,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:45.843",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987910,1740857445852,"fUST",-917.52,0.00024797,2,"2025-03-01T19:30:45.852",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987911,1740857445862,"fUST",-1794.6,0.00024797,2,"2025-03-01T19:30:45.862",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987912,1740857445872,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:45.872",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987914,1740857445882,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:45.882",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987916,1740857445892,"fUST",-761.6,0.00024797,2,"2025-03-01T19:30:45.892",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987917,1740857445903,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:45.903",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987919,1740857445915,"fUST",-447.37599512,0.00024797,2,"2025-03-01T19:30:45.915",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987920,1740857445925,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:45.925",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987921,1740857445934,"fUST",-831.09,0.00024797,2,"2025-03-01T19:30:45.934",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987922,1740857445944,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:45.944",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987923,1740857445953,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:45.953",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987924,1740857445962,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:45.962",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987925,1740857445972,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:45.972",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987926,1740857445982,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:45.982",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987927,1740857445992,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:45.992",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987928,1740857446002,"fUST",-868.19,0.00024797,2,"2025-03-01T19:30:46.002",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987929,1740857446012,"fUST",-5553.82,0.00024797,2,"2025-03-01T19:30:46.012",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987930,1740857446023,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:46.023",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987931,1740857446032,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:46.032",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987932,1740857446042,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:46.042",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987933,1740857446052,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:46.052",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987934,1740857446061,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:46.061",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987935,1740857446071,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:46.071",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987936,1740857446080,"fUST",-407.62626883,0.00024797,2,"2025-03-01T19:30:46.080",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987937,1740857446089,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:46.089",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987938,1740857446098,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:46.098",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987939,1740857446107,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:46.107",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987941,1740857446117,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:46.117",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987942,1740857446127,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:46.127",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987943,1740857446137,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:46.137",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987944,1740857446147,"fUST",-523.19070809,0.00024797,2,"2025-03-01T19:30:46.147",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987945,1740857446156,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:46.156",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987946,1740857446166,"fUST",-1238.29,0.00024797,2,"2025-03-01T19:30:46.166",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987947,1740857446175,"fUST",-490.32903665,0.00024797,2,"2025-03-01T19:30:46.175",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987948,1740857446187,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:46.187",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987949,1740857446197,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:46.197",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987950,1740857446206,"fUST",-652.4,0.00024797,2,"2025-03-01T19:30:46.206",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987951,1740857446216,"fUST",-174.50398571,0.00024797,2,"2025-03-01T19:30:46.216",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987953,1740857446226,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:46.226",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987954,1740857446235,"fUST",-8724.27,0.00024797,2,"2025-03-01T19:30:46.235",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987955,1740857446245,"fUST",-1806.35,0.00024797,2,"2025-03-01T19:30:46.245",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987956,1740857446255,"fUST",-835.77,0.00024797,2,"2025-03-01T19:30:46.255",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987957,1740857446265,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:46.265",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987958,1740857446275,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:46.275",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987959,1740857446284,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:46.284",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987960,1740857446294,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:46.294",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987961,1740857446304,"fUST",-513.01,0.00024797,2,"2025-03-01T19:30:46.304",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987962,1740857446321,"fUST",-2278.27,0.00024797,2,"2025-03-01T19:30:46.321",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987963,1740857446335,"fUST",-732.38,0.00024797,2,"2025-03-01T19:30:46.335",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987964,1740857446344,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:46.344",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987965,1740857446354,"fUST",-389.3726685,0.00024797,2,"2025-03-01T19:30:46.354",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987966,1740857446363,"fUST",-173131.02,0.00024797,2,"2025-03-01T19:30:46.363",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987967,1740857446373,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:46.373",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987968,1740857446382,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:46.382",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987969,1740857446392,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:46.392",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987970,1740857446401,"fUST",-552.67,0.00024797,2,"2025-03-01T19:30:46.401",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987971,1740857446412,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:46.412",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987972,1740857446422,"fUST",-1348.7,0.00024797,2,"2025-03-01T19:30:46.422",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987973,1740857446431,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:46.431",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987974,1740857446442,"fUST",-3211.95,0.00024797,2,"2025-03-01T19:30:46.442",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987975,1740857446452,"fUST",-500.0,0.00024797,2,"2025-03-01T19:30:46.452",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987976,1740857446462,"fUST",-222000.0,0.00024798,2,"2025-03-01T19:30:46.462",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987977,1740857446471,"fUST",-717.1770303,0.00024834,2,"2025-03-01T19:30:46.471",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987978,1740857446481,"fUST",-897.71,0.00024872,2,"2025-03-01T19:30:46.481",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987979,1740857446491,"fUST",-353.50814867,0.00024873,2,"2025-03-01T19:30:46.491",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987980,1740857446510,"fUST",-500.0,0.00024873,2,"2025-03-01T19:30:46.510",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987981,1740857446519,"fUST",-264.8846208,0.00024873,2,"2025-03-01T19:30:46.519",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987982,1740857446529,"fUST",-500.0,0.00024873,2,"2025-03-01T19:30:46.529",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987983,1740857446539,"fUST",-150.86461303,0.00024873,2,"2025-03-01T19:30:46.539",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987984,1740857446549,"fUST",-503.01819855,0.00024873,2,"2025-03-01T19:30:46.549",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987985,1740857446559,"fUST",-500.0,0.00024873,2,"2025-03-01T19:30:46.559",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987986,1740857446568,"fUST",-500.0,0.00024873,2,"2025-03-01T19:30:46.568",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987987,1740857446578,"fUST",-1957.41334617,0.00024873,2,"2025-03-01T19:30:46.578",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987988,1740857446587,"fUST",-500.0,0.00024883,2,"2025-03-01T19:30:46.587",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987989,1740857446597,"fUST",-550.0,0.00024883,2,"2025-03-01T19:30:46.597",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987990,1740857446607,"fUST",-605.0,0.00024883,2,"2025-03-01T19:30:46.607",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987991,1740857446617,"fUST",-665.5,0.00024883,2,"2025-03-01T19:30:46.617",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987992,1740857446626,"fUST",-732.05,0.00024883,2,"2025-03-01T19:30:46.626",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987993,1740857446636,"fUST",-805.255,0.00024883,2,"2025-03-01T19:30:46.636",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987994,1740857446645,"fUST",-885.7805,0.00024883,2,"2025-03-01T19:30:46.645",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987995,1740857446655,"fUST",-974.35855,0.00024883,2,"2025-03-01T19:30:46.655",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987996,1740857446665,"fUST",-1071.794405,0.00024883,2,"2025-03-01T19:30:46.665",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987997,1740857446675,"fUST",-1000.0,0.00024883,2,"2025-03-01T19:30:46.675",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987998,1740857446684,"fUST",-897.71,0.00024897,2,"2025-03-01T19:30:46.684",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354987999,1740857446695,"fUST",-897.71,0.00024897,2,"2025-03-01T19:30:46.695",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988000,1740857446704,"fUST",-897.71,0.00024897,2,"2025-03-01T19:30:46.704",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988001,1740857446715,"fUST",-897.71,0.00024897,2,"2025-03-01T19:30:46.715",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988002,1740857446730,"fUST",-897.71,0.00024897,2,"2025-03-01T19:30:46.730",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988003,1740857446739,"fUST",-897.71,0.00024897,2,"2025-03-01T19:30:46.739",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988004,1740857446749,"fUST",-897.71,0.00024897,2,"2025-03-01T19:30:46.749",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988005,1740857446758,"fUST",-897.75,0.00024897,2,"2025-03-01T19:30:46.758",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988006,1740857446768,"fUST",-652.41,0.00024898,2,"2025-03-01T19:30:46.768",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988007,1740857446777,"fUST",-500.0,0.00024898,2,"2025-03-01T19:30:46.777",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988008,1740857446787,"fUST",-500.0,0.00024898,2,"2025-03-01T19:30:46.787",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988009,1740857446796,"fUST",-500.0,0.00024898,2,"2025-03-01T19:30:46.796",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988010,1740857446806,"fUST",-500.0,0.00024898,2,"2025-03-01T19:30:46.806",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988011,1740857446820,"fUST",-500.0,0.00024898,2,"2025-03-01T19:30:46.820",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988012,1740857446830,"fUST",-500.0,0.00024898,2,"2025-03-01T19:30:46.830",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988013,1740857446840,"fUST",-500.0,0.00024898,2,"2025-03-01T19:30:46.840",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988014,1740857446849,"fUST",-938.62,0.00024898,2,"2025-03-01T19:30:46.849",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988015,1740857446859,"fUST",-1486.0,0.00024898,2,"2025-03-01T19:30:46.859",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988016,1740857446869,"fUST",-500.0,0.00024898,2,"2025-03-01T19:30:46.869",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988017,1740857446878,"fUST",-1323.27,0.00024898,2,"2025-03-01T19:30:46.878",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988018,1740857446888,"fUST",-898.0,0.00024898,2,"2025-03-01T19:30:46.888",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988019,1740857446898,"fUST",-631.85,0.00024898,2,"2025-03-01T19:30:46.898",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988020,1740857446908,"fUST",-500.0,0.00024898,2,"2025-03-01T19:30:46.908",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988021,1740857446918,"fUST",-500.0,0.00024898,2,"2025-03-01T19:30:46.918",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988022,1740857446927,"fUST",-500.0,0.00024898,2,"2025-03-01T19:30:46.927",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988023,1740857446937,"fUST",-500.0,0.00024898,2,"2025-03-01T19:30:46.937",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988024,1740857446946,"fUST",-500.0,0.00024898,2,"2025-03-01T19:30:46.946",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988025,1740857446956,"fUST",-507.43,0.00024898,2,"2025-03-01T19:30:46.956",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988026,1740857446965,"fUST",-500.0,0.00024898,2,"2025-03-01T19:30:46.965",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988027,1740857446974,"fUST",-500.0,0.00024898,2,"2025-03-01T19:30:46.974",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988028,1740857446984,"fUST",-500.0,0.00024898,2,"2025-03-01T19:30:46.984",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988029,1740857446994,"fUST",-2335.86,0.00024898,2,"2025-03-01T19:30:46.994",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988030,1740857447003,"fUST",-500.0,0.00024898,2,"2025-03-01T19:30:47.003",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988031,1740857447013,"fUST",-1590.82,0.00024898,2,"2025-03-01T19:30:47.013",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988032,1740857447023,"fUST",-500.0,0.00024898,2,"2025-03-01T19:30:47.023",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988033,1740857447032,"fUST",-1820.71,0.00024898,2,"2025-03-01T19:30:47.032",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988034,1740857447042,"fUST",-500.0,0.00024898,2,"2025-03-01T19:30:47.042",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988035,1740857447051,"fUST",-500.0,0.00024898,2,"2025-03-01T19:30:47.051",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988036,1740857447059,"fUST",-500.0,0.00024898,2,"2025-03-01T19:30:47.059",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988037,1740857447067,"fUST",-500.0,0.00024898,2,"2025-03-01T19:30:47.067",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988038,1740857447077,"fUST",-500.0,0.00024898,2,"2025-03-01T19:30:47.077",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988039,1740857447087,"fUST",-500.0,0.00024898,2,"2025-03-01T19:30:47.087",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988040,1740857447096,"fUST",-907.8,0.00024898,2,"2025-03-01T19:30:47.096",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988041,1740857447105,"fUST",-2347.56,0.00024898,2,"2025-03-01T19:30:47.105",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988042,1740857447115,"fUST",-676.9,0.00024898,2,"2025-03-01T19:30:47.115",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988043,1740857447125,"fUST",-500.0,0.00024898,2,"2025-03-01T19:30:47.125",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988044,1740857447134,"fUST",-779.62,0.00024898,2,"2025-03-01T19:30:47.134",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988045,1740857447144,"fUST",-842.37,0.00024898,2,"2025-03-01T19:30:47.144",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988046,1740857447153,"fUST",-783.61,0.00024898,2,"2025-03-01T19:30:47.153",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988047,1740857447163,"fUST",-500.0,0.00024898,2,"2025-03-01T19:30:47.163",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988048,1740857447173,"fUST",-500.0,0.00024898,2,"2025-03-01T19:30:47.173",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988049,1740857447182,"fUST",-500.0,0.00024898,2,"2025-03-01T19:30:47.182",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988050,1740857447193,"fUST",-504.51657921,0.00024898,2,"2025-03-01T19:30:47.193",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988051,1740857447203,"fUST",-500.0,0.00024898,2,"2025-03-01T19:30:47.203",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988052,1740857447212,"fUST",-522.64,0.00024898,2,"2025-03-01T19:30:47.212",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988053,1740857447222,"fUST",-1335.89,0.00024898,2,"2025-03-01T19:30:47.222",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988054,1740857447231,"fUST",-500.0,0.00024898,2,"2025-03-01T19:30:47.231",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988055,1740857447241,"fUST",-1712.0,0.00024898,2,"2025-03-01T19:30:47.241",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988056,1740857447250,"fUST",-500.0,0.00024898,2,"2025-03-01T19:30:47.250",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988057,1740857447260,"fUST",-500.0,0.00024898,2,"2025-03-01T19:30:47.260",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988058,1740857447270,"fUST",-500.0,0.00024898,2,"2025-03-01T19:30:47.270",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988059,1740857447279,"fUST",-548.51,0.00024898,2,"2025-03-01T19:30:47.279",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988060,1740857447288,"fUST",-4407.18,0.00024898,2,"2025-03-01T19:30:47.288",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988061,1740857447298,"fUST",-500.0,0.00024898,2,"2025-03-01T19:30:47.298",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988062,1740857447307,"fUST",-500.0,0.00024898,2,"2025-03-01T19:30:47.307",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988063,1740857447317,"fUST",-500.0,0.00024898,2,"2025-03-01T19:30:47.317",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988064,1740857447326,"fUST",-500.0,0.00024898,2,"2025-03-01T19:30:47.326",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988065,1740857447336,"fUST",-500.0,0.00024898,2,"2025-03-01T19:30:47.336",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988066,1740857447345,"fUST",-500.0,0.00024898,2,"2025-03-01T19:30:47.345",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988067,1740857447355,"fUST",-500.0,0.00024898,2,"2025-03-01T19:30:47.355",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988068,1740857447364,"fUST",-500.0,0.00024898,2,"2025-03-01T19:30:47.364",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988069,1740857447374,"fUST",-500.0,0.00024898,2,"2025-03-01T19:30:47.374",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988070,1740857447383,"fUST",-1187.59,0.00024898,2,"2025-03-01T19:30:47.383",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988071,1740857447392,"fUST",-1428.98,0.00024898,2,"2025-03-01T19:30:47.392",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988072,1740857447401,"fUST",-542.1,0.00024898,2,"2025-03-01T19:30:47.401",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988073,1740857447410,"fUST",-180.27,0.00024898,2,"2025-03-01T19:30:47.410",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988074,1740857447419,"fUST",-3000.0,0.00024899,2,"2025-03-01T19:30:47.419",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988075,1740857447429,"fUST",-644.83524905,0.00024899,2,"2025-03-01T19:30:47.429",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988076,1740857447439,"fUST",-443.38722618,0.00024899,2,"2025-03-01T19:30:47.439",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988077,1740857447449,"fUST",-208.84989201,0.00024899,2,"2025-03-01T19:30:47.449",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988078,1740857447459,"fUST",-500.0,0.00024899,2,"2025-03-01T19:30:47.459",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988079,1740857447468,"fUST",-536.05514205,0.00024899,2,"2025-03-01T19:30:47.468",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988080,1740857447478,"fUST",-500.0,0.00024899,2,"2025-03-01T19:30:47.478",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988081,1740857447487,"fUST",-500.0,0.00024899,2,"2025-03-01T19:30:47.487",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988082,1740857447496,"fUST",-500.0,0.00024899,2,"2025-03-01T19:30:47.496",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988083,1740857447506,"fUST",-500.0,0.00024899,2,"2025-03-01T19:30:47.506",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988084,1740857447515,"fUST",-500.0,0.00024899,2,"2025-03-01T19:30:47.515",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988085,1740857447525,"fUST",-500.0,0.00024899,2,"2025-03-01T19:30:47.525",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988086,1740857447535,"fUST",-500.0,0.00024899,2,"2025-03-01T19:30:47.535",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988087,1740857447545,"fUST",-588.39,0.00024899,2,"2025-03-01T19:30:47.545",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988088,1740857447555,"fUST",-500.0,0.00024899,2,"2025-03-01T19:30:47.555",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988089,1740857447565,"fUST",-500.0,0.00024899,2,"2025-03-01T19:30:47.565",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988090,1740857447575,"fUST",-500.0,0.00024899,2,"2025-03-01T19:30:47.575",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988091,1740857447585,"fUST",-500.0,0.00024899,2,"2025-03-01T19:30:47.585",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988092,1740857447594,"fUST",-522.53,0.00024899,2,"2025-03-01T19:30:47.594",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988093,1740857447604,"fUST",-863.79,0.00024899,2,"2025-03-01T19:30:47.604",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988094,1740857447613,"fUST",-500.0,0.00024899,2,"2025-03-01T19:30:47.613",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988095,1740857447623,"fUST",-500.0,0.00024899,2,"2025-03-01T19:30:47.623",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988096,1740857447632,"fUST",-624.04,0.00024899,2,"2025-03-01T19:30:47.632",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988097,1740857447641,"fUST",-500.0,0.00024899,2,"2025-03-01T19:30:47.641",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988098,1740857447651,"fUST",-500.0,0.00024899,2,"2025-03-01T19:30:47.651",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988099,1740857447660,"fUST",-500.0,0.00024899,2,"2025-03-01T19:30:47.660",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988100,1740857447670,"fUST",-948.0,0.00024899,2,"2025-03-01T19:30:47.670",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988101,1740857447680,"fUST",-500.0,0.00024899,2,"2025-03-01T19:30:47.680",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988102,1740857447690,"fUST",-500.0,0.00024899,2,"2025-03-01T19:30:47.690",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988103,1740857447700,"fUST",-500.0,0.00024899,2,"2025-03-01T19:30:47.700",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988104,1740857447709,"fUST",-500.0,0.00024899,2,"2025-03-01T19:30:47.709",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988105,1740857447719,"fUST",-500.0,0.00024899,2,"2025-03-01T19:30:47.719",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988106,1740857447729,"fUST",-500.0,0.00024899,2,"2025-03-01T19:30:47.729",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988107,1740857447805,"fUST",-929.38,0.00024899,2,"2025-03-01T19:30:47.805",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988108,1740857447816,"fUST",-500.0,0.00024899,2,"2025-03-01T19:30:47.816",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988109,1740857447828,"fUST",-237.15223232,0.00024899,2,"2025-03-01T19:30:47.828",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988110,1740857447837,"fUST",-501.77120487,0.00024899,2,"2025-03-01T19:30:47.837",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988111,1740857447846,"fUST",-500.0,0.00024899,2,"2025-03-01T19:30:47.846",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988112,1740857447856,"fUST",-1153.77,0.00024899,2,"2025-03-01T19:30:47.856",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988113,1740857447865,"fUST",-500.0,0.00024899,2,"2025-03-01T19:30:47.865",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988114,1740857447875,"fUST",-500.0,0.00024899,2,"2025-03-01T19:30:47.875",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988115,1740857447884,"fUST",-500.0,0.00024899,2,"2025-03-01T19:30:47.884",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988116,1740857447893,"fUST",-521.67,0.00024899,2,"2025-03-01T19:30:47.893",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988117,1740857447905,"fUST",-585.82,0.00024899,2,"2025-03-01T19:30:47.905",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988118,1740857447915,"fUST",-500.0,0.00024899,2,"2025-03-01T19:30:47.915",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988119,1740857447924,"fUST",-1180.43,0.00024899,2,"2025-03-01T19:30:47.924",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988120,1740857447933,"fUST",-500.0,0.00024899,2,"2025-03-01T19:30:47.933",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988121,1740857447945,"fUST",-500.0,0.00024899,2,"2025-03-01T19:30:47.945",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988122,1740857447955,"fUST",-2450.62,0.00024899,2,"2025-03-01T19:30:47.955",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988123,1740857447966,"fUST",-1331.29,0.00024899,2,"2025-03-01T19:30:47.966",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988124,1740857447977,"fUST",-500.0,0.00024899,2,"2025-03-01T19:30:47.977",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988125,1740857447988,"fUST",-539.39,0.000249,7,"2025-03-01T19:30:47.988",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988126,1740857447998,"fUST",-151.0,0.000249,6,"2025-03-01T19:30:47.998",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988127,1740857448008,"fUST",-151.0,0.000249,6,"2025-03-01T19:30:48.008",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988128,1740857448018,"fUST",-717.1770303,0.00024903,2,"2025-03-01T19:30:48.018",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988129,1740857448029,"fUST",-10609.55,0.00024931,2,"2025-03-01T19:30:48.029",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988130,1740857448041,"fUST",-3142.39,0.00024931,2,"2025-03-01T19:30:48.041",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988131,1740857448053,"fUST",-1001.39,0.00024931,5,"2025-03-01T19:30:48.053",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988132,1740857448064,"fUST",-1380.89,0.00024931,2,"2025-03-01T19:30:48.064",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988133,1740857448076,"fUST",-896.57,0.00024931,2,"2025-03-01T19:30:48.076",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988134,1740857448087,"fUST",-943.8,0.00024931,2,"2025-03-01T19:30:48.087",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988135,1740857448099,"fUST",-500.0,0.00024931,2,"2025-03-01T19:30:48.099",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988136,1740857448110,"fUST",-1343.24,0.00024931,2,"2025-03-01T19:30:48.110",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988137,1740857448120,"fUST",-500.0,0.00024931,2,"2025-03-01T19:30:48.120",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988138,1740857448131,"fUST",-1956.41,0.00024931,2,"2025-03-01T19:30:48.131",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988139,1740857448142,"fUST",-500.0,0.00024931,2,"2025-03-01T19:30:48.142",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988140,1740857448153,"fUST",-4242.67,0.00024931,2,"2025-03-01T19:30:48.153",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988141,1740857448163,"fUST",-151.51494946,0.0002495,2,"2025-03-01T19:30:48.163",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988142,1740857448175,"fUST",-717.1770303,0.00024971,2,"2025-03-01T19:30:48.175",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988143,1740857448186,"fUST",-5076.46163035,0.00025,2,"2025-03-01T19:30:48.186",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988144,1740857448202,"fUST",-3999.99,0.00025,2,"2025-03-01T19:30:48.202",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988145,1740857448213,"fUST",-1832.08,0.00025,2,"2025-03-01T19:30:48.213",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988146,1740857448224,"fUST",-500.0,0.00025067,2,"2025-03-01T19:30:48.224",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988147,1740857448235,"fUST",-500.0,0.00025067,2,"2025-03-01T19:30:48.235",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988148,1740857448245,"fUST",-500.0,0.00025067,2,"2025-03-01T19:30:48.245",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988149,1740857448256,"fUST",-858.69,0.00025068,2,"2025-03-01T19:30:48.256",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988150,1740857448267,"fUST",-596.96,0.00025068,2,"2025-03-01T19:30:48.267",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988151,1740857448278,"fUST",-1269.89,0.00025068,2,"2025-03-01T19:30:48.278",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988152,1740857448288,"fUST",-500.0,0.00025068,2,"2025-03-01T19:30:48.288",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988153,1740857448299,"fUST",-500.0,0.00025068,2,"2025-03-01T19:30:48.299",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988154,1740857448310,"fUST",-9549.99,0.00025068,2,"2025-03-01T19:30:48.310",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988155,1740857448320,"fUST",-6794.48,0.00025068,2,"2025-03-01T19:30:48.320",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988156,1740857448330,"fUST",-7164.65,0.00025068,2,"2025-03-01T19:30:48.330",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988157,1740857448340,"fUST",-4507.15,0.00025068,2,"2025-03-01T19:30:48.340",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988158,1740857448350,"fUST",-3115.05,0.00025068,2,"2025-03-01T19:30:48.350",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988159,1740857448360,"fUST",-1841.89,0.00025068,2,"2025-03-01T19:30:48.360",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988160,1740857448370,"fUST",-500.0,0.00025068,2,"2025-03-01T19:30:48.370",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988161,1740857448380,"fUST",-263.33209096,0.00025068,2,"2025-03-01T19:30:48.380",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988162,1740857448390,"fUST",-500.0,0.00025068,2,"2025-03-01T19:30:48.390",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988163,1740857448400,"fUST",-1364.94,0.00025068,2,"2025-03-01T19:30:48.400",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988164,1740857448411,"fUST",-500.0,0.00025068,2,"2025-03-01T19:30:48.411",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988165,1740857448421,"fUST",-1189.95,0.00025068,2,"2025-03-01T19:30:48.421",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988166,1740857448430,"fUST",-500.0,0.00025068,2,"2025-03-01T19:30:48.430",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988167,1740857448444,"fUST",-5483.32,0.00025068,2,"2025-03-01T19:30:48.444",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988168,1740857448454,"fUST",-547.19,0.00025068,2,"2025-03-01T19:30:48.454",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988169,1740857448464,"fUST",-9824.25,0.00025068,2,"2025-03-01T19:30:48.464",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988170,1740857448474,"fUST",-1885.04,0.00025068,2,"2025-03-01T19:30:48.474",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988171,1740857448483,"fUST",-3161.78,0.00025068,2,"2025-03-01T19:30:48.483",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988172,1740857448494,"fUST",-500.0,0.00025068,2,"2025-03-01T19:30:48.494",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988173,1740857448504,"fUST",-817.1,0.00025068,2,"2025-03-01T19:30:48.504",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988174,1740857448513,"fUST",-500.0,0.00025068,2,"2025-03-01T19:30:48.513",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988175,1740857448522,"fUST",-3513.97,0.00025068,2,"2025-03-01T19:30:48.522",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988176,1740857448532,"fUST",-608.14,0.00025068,2,"2025-03-01T19:30:48.532",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988177,1740857448542,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:48.542",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988178,1740857448552,"fUST",-858.44,0.00025071,2,"2025-03-01T19:30:48.552",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988179,1740857448562,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:48.562",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988180,1740857448570,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:48.570",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988181,1740857448580,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:48.580",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988182,1740857448590,"fUST",-713.06,0.00025071,2,"2025-03-01T19:30:48.590",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988183,1740857448600,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:48.600",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988184,1740857448610,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:48.610",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988185,1740857448619,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:48.619",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988186,1740857448629,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:48.629",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988187,1740857448639,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:48.639",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988188,1740857448648,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:48.648",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988189,1740857448658,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:48.658",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988190,1740857448667,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:48.667",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988191,1740857448677,"fUST",-659.94,0.00025071,2,"2025-03-01T19:30:48.677",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988192,1740857448686,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:48.686",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988193,1740857448700,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:48.700",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988194,1740857448710,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:48.710",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988195,1740857448720,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:48.720",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988196,1740857448730,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:48.730",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988197,1740857448740,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:48.740",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988198,1740857448749,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:48.749",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988199,1740857448758,"fUST",-707.17,0.00025071,2,"2025-03-01T19:30:48.758",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988200,1740857448768,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:48.768",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988201,1740857448778,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:48.778",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988202,1740857448787,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:48.787",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988203,1740857448797,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:48.797",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988204,1740857448807,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:48.807",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988205,1740857448821,"fUST",-564.24,0.00025071,2,"2025-03-01T19:30:48.821",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988206,1740857448831,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:48.831",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988207,1740857448840,"fUST",-966.87,0.00025071,2,"2025-03-01T19:30:48.840",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988208,1740857448849,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:48.849",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988209,1740857448859,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:48.859",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988210,1740857448869,"fUST",-581.49533621,0.00025071,2,"2025-03-01T19:30:48.869",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988211,1740857448879,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:48.879",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988212,1740857448889,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:48.889",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988213,1740857448899,"fUST",-694.01,0.00025071,2,"2025-03-01T19:30:48.899",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988214,1740857448908,"fUST",-454.30551841,0.00025071,2,"2025-03-01T19:30:48.908",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988215,1740857448917,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:48.917",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988216,1740857448927,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:48.927",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988217,1740857448936,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:48.936",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988218,1740857448951,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:48.951",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988219,1740857448961,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:48.961",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988220,1740857448970,"fUST",-571.62,0.00025071,2,"2025-03-01T19:30:48.970",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988221,1740857448980,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:48.980",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988222,1740857448989,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:48.989",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988223,1740857448999,"fUST",-1223.73,0.00025071,2,"2025-03-01T19:30:48.999",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988224,1740857449008,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:49.008",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988225,1740857449017,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:49.017",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988226,1740857449027,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:49.027",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988227,1740857449037,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:49.037",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988228,1740857449047,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:49.047",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988229,1740857449056,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:49.056",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988230,1740857449065,"fUST",-825.25,0.00025071,2,"2025-03-01T19:30:49.065",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988231,1740857449075,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:49.075",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988232,1740857449084,"fUST",-535.95,0.00025071,2,"2025-03-01T19:30:49.084",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988233,1740857449093,"fUST",-507.6,0.00025071,2,"2025-03-01T19:30:49.093",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988234,1740857449103,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:49.103",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988235,1740857449112,"fUST",-721.54,0.00025071,2,"2025-03-01T19:30:49.112",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988236,1740857449121,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:49.121",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988237,1740857449130,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:49.130",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988238,1740857449139,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:49.139",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988239,1740857449148,"fUST",-513.22129983,0.00025071,2,"2025-03-01T19:30:49.148",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988240,1740857449158,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:49.158",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988241,1740857449167,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:49.167",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988242,1740857449177,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:49.177",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988243,1740857449188,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:49.188",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988244,1740857449207,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:49.207",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988245,1740857449219,"fUST",-218.81770486,0.00025071,2,"2025-03-01T19:30:49.219",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988246,1740857449231,"fUST",-1722.41,0.00025071,2,"2025-03-01T19:30:49.231",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988247,1740857449243,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:49.243",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988248,1740857449255,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:49.255",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988249,1740857449266,"fUST",-1553.32,0.00025071,2,"2025-03-01T19:30:49.266",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988250,1740857449277,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:49.277",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988251,1740857449292,"fUST",-505.56746213,0.00025071,2,"2025-03-01T19:30:49.292",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988252,1740857449304,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:49.304",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988253,1740857449315,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:49.315",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988254,1740857449327,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:49.327",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988255,1740857449338,"fUST",-655.92,0.00025071,2,"2025-03-01T19:30:49.338",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988256,1740857449349,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:49.349",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988257,1740857449362,"fUST",-963.38,0.00025071,2,"2025-03-01T19:30:49.362",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988258,1740857449374,"fUST",-1698.14,0.00025071,2,"2025-03-01T19:30:49.374",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988259,1740857449386,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:49.386",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988260,1740857449398,"fUST",-530.06243855,0.00025071,2,"2025-03-01T19:30:49.398",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988261,1740857449410,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:49.410",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988262,1740857449422,"fUST",-1092.58,0.00025071,2,"2025-03-01T19:30:49.422",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988263,1740857449433,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:49.433",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988264,1740857449452,"fUST",-322.21403355,0.00025071,2,"2025-03-01T19:30:49.452",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988265,1740857449465,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:49.465",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988266,1740857449476,"fUST",-602.51,0.00025071,2,"2025-03-01T19:30:49.476",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988267,1740857449488,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:49.488",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988268,1740857449501,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:49.501",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988269,1740857449515,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:49.515",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988270,1740857449527,"fUST",-507.31396703,0.00025071,2,"2025-03-01T19:30:49.527",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988271,1740857449539,"fUST",-1131.4,0.00025071,2,"2025-03-01T19:30:49.539",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988272,1740857449550,"fUST",-616.8,0.00025071,2,"2025-03-01T19:30:49.550",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988273,1740857449562,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:49.562",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988274,1740857449574,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:49.574",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988275,1740857449586,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:49.586",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988276,1740857449597,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:49.597",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988277,1740857449609,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:49.609",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988278,1740857449620,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:49.620",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988279,1740857449631,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:49.631",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988280,1740857449642,"fUST",-357.36993631,0.00025071,2,"2025-03-01T19:30:49.642",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988281,1740857449653,"fUST",-1120.81,0.00025071,2,"2025-03-01T19:30:49.653",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988282,1740857449663,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:49.663",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988283,1740857449674,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:49.674",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988284,1740857449685,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:49.685",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988285,1740857449699,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:49.699",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988286,1740857449710,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:49.710",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988287,1740857449721,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:49.721",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988288,1740857449733,"fUST",-1027.5,0.00025071,2,"2025-03-01T19:30:49.733",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988289,1740857449745,"fUST",-500.72,0.00025071,2,"2025-03-01T19:30:49.745",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988290,1740857449756,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:49.756",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988291,1740857449767,"fUST",-515.26693993,0.00025071,2,"2025-03-01T19:30:49.767",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988292,1740857449779,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:49.779",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988293,1740857449797,"fUST",-1804.23,0.00025071,2,"2025-03-01T19:30:49.797",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988294,1740857449811,"fUST",-509.6681462,0.00025071,2,"2025-03-01T19:30:49.811",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988295,1740857449823,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:49.823",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988296,1740857449834,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:49.834",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988297,1740857449849,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:49.849",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988298,1740857449861,"fUST",-604.37,0.00025071,2,"2025-03-01T19:30:49.861",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988299,1740857449872,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:49.872",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988300,1740857449884,"fUST",-644.13,0.00025071,2,"2025-03-01T19:30:49.884",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988301,1740857449895,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:49.895",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988302,1740857449909,"fUST",-217.91203669,0.00025071,2,"2025-03-01T19:30:49.909",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988303,1740857449919,"fUST",-1201.06,0.00025071,2,"2025-03-01T19:30:49.919",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988304,1740857449930,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:49.930",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988305,1740857449944,"fUST",-525.19719281,0.00025071,2,"2025-03-01T19:30:49.944",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988306,1740857449954,"fUST",-528.49547566,0.00025071,2,"2025-03-01T19:30:49.954",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988307,1740857449965,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:49.965",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988308,1740857449975,"fUST",-678.46,0.00025071,2,"2025-03-01T19:30:49.975",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988309,1740857449986,"fUST",-1104.24,0.00025071,2,"2025-03-01T19:30:49.986",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988310,1740857449996,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:49.996",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988311,1740857450006,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:50.006",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988312,1740857450017,"fUST",-507.49376202,0.00025071,2,"2025-03-01T19:30:50.017",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988313,1740857450026,"fUST",-875.88,0.00025071,2,"2025-03-01T19:30:50.026",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988314,1740857450037,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:50.037",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988315,1740857450047,"fUST",-500.67738153,0.00025071,2,"2025-03-01T19:30:50.047",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988316,1740857450058,"fUST",-500.44,0.00025071,2,"2025-03-01T19:30:50.058",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988317,1740857450067,"fUST",-811.53,0.00025071,2,"2025-03-01T19:30:50.067",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988318,1740857450077,"fUST",-1189.34,0.00025071,2,"2025-03-01T19:30:50.077",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988319,1740857450087,"fUST",-909.26,0.00025071,2,"2025-03-01T19:30:50.087",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988320,1740857450097,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:50.097",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988321,1740857450107,"fUST",-1101.03,0.00025071,2,"2025-03-01T19:30:50.107",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988322,1740857450117,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:50.117",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988323,1740857450127,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:50.127",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988324,1740857450138,"fUST",-1065.65,0.00025071,2,"2025-03-01T19:30:50.138",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988325,1740857450147,"fUST",-733.72,0.00025071,2,"2025-03-01T19:30:50.147",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988326,1740857450157,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:50.157",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988327,1740857450166,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:50.166",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988328,1740857450176,"fUST",-500.4,0.00025071,2,"2025-03-01T19:30:50.176",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988329,1740857450186,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:50.186",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988330,1740857450198,"fUST",-592.68,0.00025071,2,"2025-03-01T19:30:50.198",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988331,1740857450208,"fUST",-1975.06,0.00025071,2,"2025-03-01T19:30:50.208",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988332,1740857450219,"fUST",-1067.56,0.00025071,2,"2025-03-01T19:30:50.219",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988333,1740857450228,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:50.228",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988334,1740857450238,"fUST",-2073.86,0.00025071,2,"2025-03-01T19:30:50.238",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988335,1740857450248,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:50.248",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988336,1740857450258,"fUST",-1489.16,0.00025071,2,"2025-03-01T19:30:50.258",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988337,1740857450268,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:50.268",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988338,1740857450278,"fUST",-1929.49,0.00025071,2,"2025-03-01T19:30:50.278",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988339,1740857450288,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:50.288",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988340,1740857450298,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:50.298",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988341,1740857450308,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:50.308",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988342,1740857450318,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:50.318",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988343,1740857450328,"fUST",-1843.61,0.00025071,2,"2025-03-01T19:30:50.328",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988344,1740857450338,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:50.338",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988345,1740857450348,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:50.348",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988346,1740857450368,"fUST",-1470.76,0.00025071,2,"2025-03-01T19:30:50.368",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988347,1740857450378,"fUST",-720.84,0.00025071,2,"2025-03-01T19:30:50.378",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988348,1740857450388,"fUST",-4165.14,0.00025071,2,"2025-03-01T19:30:50.388",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988349,1740857450398,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:50.398",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988350,1740857450407,"fUST",-1402.04,0.00025071,2,"2025-03-01T19:30:50.407",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988351,1740857450418,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:50.418",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988352,1740857450427,"fUST",-1069.8,0.00025071,2,"2025-03-01T19:30:50.427",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988353,1740857450437,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:50.437",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988354,1740857450452,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:50.452",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988355,1740857450462,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:50.462",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988356,1740857450471,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:50.471",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988357,1740857450481,"fUST",-1832.6,0.00025071,2,"2025-03-01T19:30:50.481",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988358,1740857450490,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:50.490",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988359,1740857450500,"fUST",-955.78,0.00025071,2,"2025-03-01T19:30:50.500",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988360,1740857450510,"fUST",-1174.23,0.00025071,2,"2025-03-01T19:30:50.510",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988361,1740857450519,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:50.519",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988362,1740857450529,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:50.529",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988363,1740857450539,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:50.539",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988364,1740857450549,"fUST",-603.76,0.00025071,2,"2025-03-01T19:30:50.549",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988365,1740857450558,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:50.558",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988366,1740857450568,"fUST",-508.02,0.00025071,2,"2025-03-01T19:30:50.568",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988367,1740857450578,"fUST",-501.91,0.00025071,2,"2025-03-01T19:30:50.578",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988368,1740857450588,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:50.588",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988369,1740857450597,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:50.597",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988370,1740857450607,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:50.607",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988371,1740857450617,"fUST",-596.44,0.00025071,2,"2025-03-01T19:30:50.617",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988372,1740857450627,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:50.627",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988373,1740857450636,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:50.636",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988374,1740857450648,"fUST",-699.09,0.00025071,2,"2025-03-01T19:30:50.648",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988375,1740857450658,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:50.658",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988376,1740857450668,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:50.668",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988377,1740857450679,"fUST",-961.56,0.00025071,2,"2025-03-01T19:30:50.679",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988378,1740857450688,"fUST",-1285.04,0.00025071,2,"2025-03-01T19:30:50.688",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988379,1740857450702,"fUST",-2258.54,0.00025071,2,"2025-03-01T19:30:50.702",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988380,1740857450711,"fUST",-1223.59,0.00025071,2,"2025-03-01T19:30:50.711",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988381,1740857450721,"fUST",-847.08,0.00025071,2,"2025-03-01T19:30:50.721",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988382,1740857450731,"fUST",-1293.13,0.00025071,2,"2025-03-01T19:30:50.731",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988383,1740857450741,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:50.741",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988384,1740857450750,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:50.750",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988385,1740857450760,"fUST",-1067.33,0.00025071,2,"2025-03-01T19:30:50.760",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988386,1740857450770,"fUST",-1474.81,0.00025071,2,"2025-03-01T19:30:50.770",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988387,1740857450780,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:50.780",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988388,1740857450790,"fUST",-30608.01,0.00025071,2,"2025-03-01T19:30:50.790",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988389,1740857450800,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:50.800",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988390,1740857450810,"fUST",-609.75,0.00025071,2,"2025-03-01T19:30:50.810",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988391,1740857450823,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:50.823",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988392,1740857450833,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:50.833",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988393,1740857450843,"fUST",-1382.44,0.00025071,2,"2025-03-01T19:30:50.843",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988394,1740857450852,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:50.852",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988395,1740857450863,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:50.863",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988396,1740857450874,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:50.874",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988397,1740857450884,"fUST",-741.75,0.00025071,2,"2025-03-01T19:30:50.884",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988398,1740857450894,"fUST",-735.61,0.00025071,2,"2025-03-01T19:30:50.894",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988399,1740857450903,"fUST",-519.61,0.00025071,2,"2025-03-01T19:30:50.903",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988400,1740857450914,"fUST",-2261.61,0.00025071,2,"2025-03-01T19:30:50.914",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988401,1740857450923,"fUST",-1000.0,0.00025071,2,"2025-03-01T19:30:50.923",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988402,1740857450933,"fUST",-575.39,0.00025071,2,"2025-03-01T19:30:50.933",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988403,1740857450944,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:50.944",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988404,1740857450953,"fUST",-1128.9,0.00025071,2,"2025-03-01T19:30:50.953",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988405,1740857450963,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:50.963",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988406,1740857450973,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:50.973",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988407,1740857450983,"fUST",-917.52,0.00025071,2,"2025-03-01T19:30:50.983",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988408,1740857450993,"fUST",-1794.6,0.00025071,2,"2025-03-01T19:30:50.993",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988409,1740857451002,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:51.002",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988410,1740857451013,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:51.013",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988411,1740857451022,"fUST",-761.6,0.00025071,2,"2025-03-01T19:30:51.022",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988412,1740857451032,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:51.032",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988413,1740857451042,"fUST",-831.09,0.00025071,2,"2025-03-01T19:30:51.042",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988414,1740857451051,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:51.051",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988415,1740857451062,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:51.062",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988416,1740857451071,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:51.071",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988417,1740857451081,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:51.081",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988418,1740857451091,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:51.091",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988419,1740857451101,"fUST",-868.19,0.00025071,2,"2025-03-01T19:30:51.101",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988420,1740857451111,"fUST",-5553.82,0.00025071,2,"2025-03-01T19:30:51.111",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988421,1740857451122,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:51.122",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988422,1740857451132,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:51.132",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988423,1740857451141,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:51.141",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988424,1740857451151,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:51.151",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988425,1740857451160,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:51.160",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988426,1740857451170,"fUST",-228.35587799,0.00025071,2,"2025-03-01T19:30:51.170",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988427,1740857451179,"fUST",-453.94059428,0.00025071,2,"2025-03-01T19:30:51.179",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988428,1740857451189,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:51.189",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988429,1740857451202,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:51.202",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988430,1740857451211,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:51.211",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988431,1740857451222,"fUST",-509.27511864,0.00025071,2,"2025-03-01T19:30:51.222",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988432,1740857451232,"fUST",-1238.29,0.00025071,2,"2025-03-01T19:30:51.232",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988433,1740857451242,"fUST",-277.51506063,0.00025071,2,"2025-03-01T19:30:51.242",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988434,1740857451251,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:51.251",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988435,1740857451261,"fUST",-652.4,0.00025071,2,"2025-03-01T19:30:51.261",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988436,1740857451270,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:51.270",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988437,1740857451280,"fUST",-8724.27,0.00025071,2,"2025-03-01T19:30:51.280",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988438,1740857451289,"fUST",-1806.35,0.00025071,2,"2025-03-01T19:30:51.289",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988439,1740857451299,"fUST",-835.77,0.00025071,2,"2025-03-01T19:30:51.299",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988440,1740857451309,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:51.309",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988441,1740857451319,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:51.319",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988442,1740857451329,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:51.329",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988443,1740857451339,"fUST",-509.00241629,0.00025071,2,"2025-03-01T19:30:51.339",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988444,1740857451348,"fUST",-513.01,0.00025071,2,"2025-03-01T19:30:51.348",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988445,1740857451367,"fUST",-2278.27,0.00025071,2,"2025-03-01T19:30:51.367",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988446,1740857451382,"fUST",-732.38,0.00025071,2,"2025-03-01T19:30:51.382",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988447,1740857451393,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:51.393",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988448,1740857451403,"fUST",-173131.02,0.00025071,2,"2025-03-01T19:30:51.403",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988449,1740857451412,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:51.412",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988450,1740857451422,"fUST",-501.52044205,0.00025071,2,"2025-03-01T19:30:51.422",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988451,1740857451432,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:51.432",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988452,1740857451443,"fUST",-552.67,0.00025071,2,"2025-03-01T19:30:51.443",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988453,1740857451453,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:51.453",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988454,1740857451463,"fUST",-1348.7,0.00025071,2,"2025-03-01T19:30:51.463",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988455,1740857451472,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:51.472",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988456,1740857451482,"fUST",-3211.95,0.00025071,2,"2025-03-01T19:30:51.482",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988457,1740857451492,"fUST",-500.0,0.00025071,2,"2025-03-01T19:30:51.492",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988458,1740857451502,"fUST",-500.0,0.00025073,2,"2025-03-01T19:30:51.502",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988459,1740857451512,"fUST",-500.0,0.00025073,2,"2025-03-01T19:30:51.512",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988460,1740857451522,"fUST",-500.0,0.00025073,2,"2025-03-01T19:30:51.522",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988461,1740857451532,"fUST",-500.0,0.00025073,2,"2025-03-01T19:30:51.532",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988462,1740857451542,"fUST",-500.0,0.00025073,2,"2025-03-01T19:30:51.542",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988463,1740857451551,"fUST",-491.60779993,0.00025073,2,"2025-03-01T19:30:51.551",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988464,1740857451561,"fUST",-420.0,0.00025073,2,"2025-03-01T19:30:51.561",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988465,1740857451571,"fUST",-500.0,0.00025073,2,"2025-03-01T19:30:51.571",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988466,1740857451582,"fUST",-160.0,0.00025073,2,"2025-03-01T19:30:51.582",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988467,1740857451591,"fUST",-500.0,0.00025073,2,"2025-03-01T19:30:51.591",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988468,1740857451601,"fUST",-500.0,0.00025073,2,"2025-03-01T19:30:51.601",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988469,1740857451611,"fUST",-500.0,0.00025073,2,"2025-03-01T19:30:51.611",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988470,1740857451621,"fUST",-371.41551776,0.00025073,2,"2025-03-01T19:30:51.621",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988471,1740857451631,"fUST",-500.0,0.00025073,2,"2025-03-01T19:30:51.631",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988472,1740857451641,"fUST",-500.0,0.00025073,2,"2025-03-01T19:30:51.641",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988473,1740857451651,"fUST",-500.0,0.00025073,2,"2025-03-01T19:30:51.651",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988474,1740857451662,"fUST",-500.0,0.00025073,2,"2025-03-01T19:30:51.662",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988475,1740857451673,"fUST",-564.29048931,0.00025073,2,"2025-03-01T19:30:51.673",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988476,1740857451683,"fUST",-652.41,0.00025172,2,"2025-03-01T19:30:51.683",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988477,1740857451696,"fUST",-500.0,0.00025172,2,"2025-03-01T19:30:51.696",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988478,1740857451706,"fUST",-500.0,0.00025172,2,"2025-03-01T19:30:51.706",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988479,1740857451718,"fUST",-604.1262745,0.00025172,2,"2025-03-01T19:30:51.718",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988480,1740857451731,"fUST",-500.0,0.00025172,2,"2025-03-01T19:30:51.731",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988481,1740857451742,"fUST",-500.0,0.00025172,2,"2025-03-01T19:30:51.742",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988482,1740857451754,"fUST",-500.0,0.00025172,2,"2025-03-01T19:30:51.754",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988483,1740857451766,"fUST",-500.0,0.00025172,2,"2025-03-01T19:30:51.766",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988484,1740857451779,"fUST",-938.62,0.00025172,2,"2025-03-01T19:30:51.779",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988485,1740857451790,"fUST",-1486.0,0.00025172,2,"2025-03-01T19:30:51.790",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988486,1740857451801,"fUST",-1323.27,0.00025172,2,"2025-03-01T19:30:51.801",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988487,1740857451814,"fUST",-898.0,0.00025172,2,"2025-03-01T19:30:51.814",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988488,1740857451827,"fUST",-631.85,0.00025172,2,"2025-03-01T19:30:51.827",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988489,1740857451840,"fUST",-500.0,0.00025172,2,"2025-03-01T19:30:51.840",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988490,1740857451851,"fUST",-500.0,0.00025172,2,"2025-03-01T19:30:51.851",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988491,1740857451863,"fUST",-500.0,0.00025172,2,"2025-03-01T19:30:51.863",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988492,1740857451874,"fUST",-500.0,0.00025172,2,"2025-03-01T19:30:51.874",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988493,1740857451887,"fUST",-507.43,0.00025172,2,"2025-03-01T19:30:51.887",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988494,1740857451898,"fUST",-500.0,0.00025172,2,"2025-03-01T19:30:51.898",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988495,1740857451910,"fUST",-2335.86,0.00025172,2,"2025-03-01T19:30:51.910",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988496,1740857451923,"fUST",-500.0,0.00025172,2,"2025-03-01T19:30:51.923",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988497,1740857451934,"fUST",-1590.82,0.00025172,2,"2025-03-01T19:30:51.934",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988498,1740857451949,"fUST",-355.49674567,0.00025172,2,"2025-03-01T19:30:51.949",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988499,1740857451960,"fUST",-1820.71,0.00025172,2,"2025-03-01T19:30:51.960",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988500,1740857451972,"fUST",-500.0,0.00025172,2,"2025-03-01T19:30:51.972",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988501,1740857451988,"fUST",-500.0,0.00025172,2,"2025-03-01T19:30:51.988",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988502,1740857451999,"fUST",-500.0,0.00025172,2,"2025-03-01T19:30:51.999",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988503,1740857452011,"fUST",-500.0,0.00025172,2,"2025-03-01T19:30:52.011",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988504,1740857452023,"fUST",-907.8,0.00025172,2,"2025-03-01T19:30:52.023",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988505,1740857452034,"fUST",-2347.56,0.00025172,2,"2025-03-01T19:30:52.034",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988506,1740857452047,"fUST",-676.9,0.00025172,2,"2025-03-01T19:30:52.047",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988507,1740857452057,"fUST",-500.0,0.00025172,2,"2025-03-01T19:30:52.057",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988508,1740857452068,"fUST",-779.62,0.00025172,2,"2025-03-01T19:30:52.068",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988509,1740857452079,"fUST",-842.37,0.00025172,2,"2025-03-01T19:30:52.079",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988510,1740857452091,"fUST",-783.61,0.00025172,2,"2025-03-01T19:30:52.091",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988511,1740857452101,"fUST",-500.0,0.00025172,2,"2025-03-01T19:30:52.101",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988512,1740857452112,"fUST",-500.0,0.00025172,2,"2025-03-01T19:30:52.112",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988513,1740857452124,"fUST",-522.64,0.00025172,2,"2025-03-01T19:30:52.124",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988514,1740857452138,"fUST",-1335.89,0.00025172,2,"2025-03-01T19:30:52.138",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988515,1740857452149,"fUST",-1712.0,0.00025172,2,"2025-03-01T19:30:52.149",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988516,1740857452160,"fUST",-514.16259709,0.00025172,2,"2025-03-01T19:30:52.160",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988517,1740857452171,"fUST",-500.0,0.00025172,2,"2025-03-01T19:30:52.171",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988518,1740857452182,"fUST",-500.0,0.00025172,2,"2025-03-01T19:30:52.182",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988519,1740857452196,"fUST",-548.51,0.00025172,2,"2025-03-01T19:30:52.196",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988520,1740857452207,"fUST",-4407.18,0.00025172,2,"2025-03-01T19:30:52.207",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988521,1740857452218,"fUST",-500.0,0.00025172,2,"2025-03-01T19:30:52.218",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988522,1740857452228,"fUST",-2144.99504,0.00025172,5,"2025-03-01T19:30:52.228",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988523,1740857452239,"fUST",-2144.99504,0.00025172,5,"2025-03-01T19:30:52.239",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988524,1740857452250,"fUST",-500.0,0.00025172,2,"2025-03-01T19:30:52.250",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988525,1740857452262,"fUST",-500.0,0.00025172,2,"2025-03-01T19:30:52.262",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988526,1740857452273,"fUST",-500.0,0.00025172,2,"2025-03-01T19:30:52.273",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988527,1740857452284,"fUST",-500.0,0.00025172,2,"2025-03-01T19:30:52.284",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988528,1740857452294,"fUST",-500.0,0.00025172,2,"2025-03-01T19:30:52.294",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988529,1740857452306,"fUST",-629.78885337,0.00025172,2,"2025-03-01T19:30:52.306",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988530,1740857452317,"fUST",-500.0,0.00025172,2,"2025-03-01T19:30:52.317",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988531,1740857452328,"fUST",-1187.59,0.00025172,2,"2025-03-01T19:30:52.328",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988532,1740857452339,"fUST",-1428.98,0.00025172,2,"2025-03-01T19:30:52.339",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988533,1740857452350,"fUST",-542.1,0.00025172,2,"2025-03-01T19:30:52.350",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988534,1740857452361,"fUST",-500.0,0.00025173,2,"2025-03-01T19:30:52.361",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988535,1740857452372,"fUST",-209.62608574,0.00025173,2,"2025-03-01T19:30:52.372",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988536,1740857452383,"fUST",-500.0,0.00025173,2,"2025-03-01T19:30:52.383",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988537,1740857452394,"fUST",-500.0,0.00025173,2,"2025-03-01T19:30:52.394",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988538,1740857452406,"fUST",-588.39,0.00025173,2,"2025-03-01T19:30:52.406",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988539,1740857452417,"fUST",-522.53,0.00025173,2,"2025-03-01T19:30:52.417",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988540,1740857452429,"fUST",-863.79,0.00025173,2,"2025-03-01T19:30:52.429",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988541,1740857452440,"fUST",-500.0,0.00025173,2,"2025-03-01T19:30:52.440",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988542,1740857452455,"fUST",-500.0,0.00025173,2,"2025-03-01T19:30:52.455",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988543,1740857452466,"fUST",-624.04,0.00025173,2,"2025-03-01T19:30:52.466",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988544,1740857452476,"fUST",-500.0,0.00025173,2,"2025-03-01T19:30:52.476",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988545,1740857452487,"fUST",-500.0,0.00025173,2,"2025-03-01T19:30:52.487",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988546,1740857452498,"fUST",-948.0,0.00025173,2,"2025-03-01T19:30:52.498",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988547,1740857452508,"fUST",-500.0,0.00025173,2,"2025-03-01T19:30:52.508",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988548,1740857452519,"fUST",-500.0,0.00025173,2,"2025-03-01T19:30:52.519",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988549,1740857452530,"fUST",-500.0,0.00025173,2,"2025-03-01T19:30:52.530",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988550,1740857452542,"fUST",-500.0,0.00025173,2,"2025-03-01T19:30:52.542",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988551,1740857452553,"fUST",-929.38,0.00025173,2,"2025-03-01T19:30:52.553",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988552,1740857452564,"fUST",-1153.77,0.00025173,2,"2025-03-01T19:30:52.564",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988553,1740857452576,"fUST",-500.0,0.00025173,2,"2025-03-01T19:30:52.576",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988554,1740857452588,"fUST",-521.67,0.00025173,2,"2025-03-01T19:30:52.588",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988555,1740857452599,"fUST",-585.82,0.00025173,2,"2025-03-01T19:30:52.599",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988556,1740857452610,"fUST",-500.0,0.00025173,2,"2025-03-01T19:30:52.610",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988557,1740857452621,"fUST",-1180.43,0.00025173,2,"2025-03-01T19:30:52.621",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988558,1740857452633,"fUST",-500.0,0.00025173,2,"2025-03-01T19:30:52.633",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988559,1740857452644,"fUST",-500.0,0.00025173,2,"2025-03-01T19:30:52.644",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988560,1740857452655,"fUST",-2450.62,0.00025173,2,"2025-03-01T19:30:52.655",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988561,1740857452667,"fUST",-1331.29,0.00025173,2,"2025-03-01T19:30:52.667",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988562,1740857452678,"fUST",-151.0,0.00025173,7,"2025-03-01T19:30:52.678",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988563,1740857452690,"fUST",-247.390395,0.00025173,7,"2025-03-01T19:30:52.690",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988564,1740857452707,"fUST",-308.458914,0.00025173,7,"2025-03-01T19:30:52.707",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988565,1740857452718,"fUST",-151.0,0.00025173,7,"2025-03-01T19:30:52.718",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988566,1740857452729,"fUST",-308.458914,0.00025173,7,"2025-03-01T19:30:52.729",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988567,1740857452740,"fUST",-251.433184,0.00025173,7,"2025-03-01T19:30:52.740",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988568,1740857452751,"fUST",-251.433184,0.00025173,7,"2025-03-01T19:30:52.751",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988569,1740857452762,"fUST",-2224.926881,0.00025173,7,"2025-03-01T19:30:52.762",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988570,1740857452773,"fUST",-2224.926881,0.00025173,7,"2025-03-01T19:30:52.773",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988571,1740857452784,"fUST",-151.796906,0.00025173,7,"2025-03-01T19:30:52.784",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988572,1740857452795,"fUST",-151.796906,0.00025173,7,"2025-03-01T19:30:52.795",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988573,1740857452807,"fUST",-441.528829,0.00025173,7,"2025-03-01T19:30:52.807",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988574,1740857452821,"fUST",-151.0,0.000252,17,"2025-03-01T19:30:52.821",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988575,1740857452832,"fUST",-10609.55,0.00025205,2,"2025-03-01T19:30:52.832",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988576,1740857452843,"fUST",-3142.39,0.00025205,2,"2025-03-01T19:30:52.843",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988577,1740857452855,"fUST",-1001.39,0.00025205,5,"2025-03-01T19:30:52.855",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988578,1740857452865,"fUST",-1380.89,0.00025205,2,"2025-03-01T19:30:52.865",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988579,1740857452876,"fUST",-896.57,0.00025205,2,"2025-03-01T19:30:52.876",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988580,1740857452887,"fUST",-943.8,0.00025205,2,"2025-03-01T19:30:52.887",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988581,1740857452897,"fUST",-1343.24,0.00025205,2,"2025-03-01T19:30:52.897",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988582,1740857452907,"fUST",-1956.41,0.00025205,2,"2025-03-01T19:30:52.907",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988583,1740857452919,"fUST",-388.76830001,0.00025205,2,"2025-03-01T19:30:52.919",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988584,1740857452929,"fUST",-4242.67,0.00025205,2,"2025-03-01T19:30:52.929",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988585,1740857452940,"fUST",-151.0,0.000253,19,"2025-03-01T19:30:52.940",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988586,1740857452957,"fUST",-500.0,0.00025341,2,"2025-03-01T19:30:52.957",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988587,1740857452967,"fUST",-500.0,0.00025341,2,"2025-03-01T19:30:52.967",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988588,1740857452978,"fUST",-500.0,0.00025341,2,"2025-03-01T19:30:52.978",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988589,1740857452988,"fUST",-858.69,0.00025342,2,"2025-03-01T19:30:52.988",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988590,1740857453000,"fUST",-596.96,0.00025342,2,"2025-03-01T19:30:53.000",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988591,1740857453010,"fUST",-1269.89,0.00025342,2,"2025-03-01T19:30:53.010",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988592,1740857453022,"fUST",-500.0,0.00025342,2,"2025-03-01T19:30:53.022",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988593,1740857453032,"fUST",-500.0,0.00025342,2,"2025-03-01T19:30:53.032",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988594,1740857453043,"fUST",-9549.99,0.00025342,2,"2025-03-01T19:30:53.043",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988595,1740857453054,"fUST",-6794.48,0.00025342,2,"2025-03-01T19:30:53.054",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988596,1740857453065,"fUST",-7164.65,0.00025342,2,"2025-03-01T19:30:53.065",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988597,1740857453076,"fUST",-4507.15,0.00025342,2,"2025-03-01T19:30:53.076",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988598,1740857453086,"fUST",-3115.05,0.00025342,2,"2025-03-01T19:30:53.086",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988599,1740857453097,"fUST",-1841.89,0.00025342,2,"2025-03-01T19:30:53.097",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988600,1740857453108,"fUST",-500.0,0.00025342,2,"2025-03-01T19:30:53.108",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988601,1740857453119,"fUST",-500.0,0.00025342,2,"2025-03-01T19:30:53.119",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988602,1740857453130,"fUST",-1364.94,0.00025342,2,"2025-03-01T19:30:53.130",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988603,1740857453140,"fUST",-500.0,0.00025342,2,"2025-03-01T19:30:53.140",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988604,1740857453151,"fUST",-1189.95,0.00025342,2,"2025-03-01T19:30:53.151",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988605,1740857453162,"fUST",-500.0,0.00025342,2,"2025-03-01T19:30:53.162",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988606,1740857453173,"fUST",-5483.32,0.00025342,2,"2025-03-01T19:30:53.173",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988607,1740857453183,"fUST",-547.19,0.00025342,2,"2025-03-01T19:30:53.183",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988608,1740857453196,"fUST",-9824.25,0.00025342,2,"2025-03-01T19:30:53.196",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988609,1740857453206,"fUST",-1885.04,0.00025342,2,"2025-03-01T19:30:53.206",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988610,1740857453217,"fUST",-3161.78,0.00025342,2,"2025-03-01T19:30:53.217",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988611,1740857453228,"fUST",-500.0,0.00025342,2,"2025-03-01T19:30:53.228",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988612,1740857453239,"fUST",-817.1,0.00025342,2,"2025-03-01T19:30:53.239",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988613,1740857453250,"fUST",-500.0,0.00025342,2,"2025-03-01T19:30:53.250",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988614,1740857453264,"fUST",-3513.97,0.00025342,2,"2025-03-01T19:30:53.264",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988615,1740857453274,"fUST",-608.14,0.00025342,2,"2025-03-01T19:30:53.274",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988616,1740857453285,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:53.285",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988617,1740857453295,"fUST",-858.44,0.00025345,2,"2025-03-01T19:30:53.295",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988618,1740857453305,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:53.305",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988619,1740857453316,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:53.316",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988620,1740857453327,"fUST",-713.06,0.00025345,2,"2025-03-01T19:30:53.327",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988621,1740857453337,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:53.337",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988622,1740857453348,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:53.348",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988623,1740857453359,"fUST",-402.88657212,0.00025345,2,"2025-03-01T19:30:53.359",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988624,1740857453369,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:53.369",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988625,1740857453379,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:53.379",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988626,1740857453390,"fUST",-659.94,0.00025345,2,"2025-03-01T19:30:53.390",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988627,1740857453400,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:53.400",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988628,1740857453411,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:53.411",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988629,1740857453421,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:53.421",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988630,1740857453432,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:53.432",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988631,1740857453444,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:53.444",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988632,1740857453455,"fUST",-707.17,0.00025345,2,"2025-03-01T19:30:53.455",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988633,1740857453466,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:53.466",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988634,1740857453476,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:53.476",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988635,1740857453487,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:53.487",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988636,1740857453497,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:53.497",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988637,1740857453508,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:53.508",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988638,1740857453519,"fUST",-564.24,0.00025345,2,"2025-03-01T19:30:53.519",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988639,1740857453530,"fUST",-966.87,0.00025345,2,"2025-03-01T19:30:53.530",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988640,1740857453540,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:53.540",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988641,1740857453551,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:53.551",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988642,1740857453562,"fUST",-694.01,0.00025345,2,"2025-03-01T19:30:53.562",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988643,1740857453572,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:53.572",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988644,1740857453583,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:53.583",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988645,1740857453593,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:53.593",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988646,1740857453604,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:53.604",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988647,1740857453614,"fUST",-571.62,0.00025345,2,"2025-03-01T19:30:53.614",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988648,1740857453626,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:53.626",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988649,1740857453636,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:53.636",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988650,1740857453646,"fUST",-1223.73,0.00025345,2,"2025-03-01T19:30:53.646",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988651,1740857453656,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:53.656",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988652,1740857453667,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:53.667",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988653,1740857453678,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:53.678",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988654,1740857453688,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:53.688",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988655,1740857453700,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:53.700",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988656,1740857453710,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:53.710",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988657,1740857453720,"fUST",-825.25,0.00025345,2,"2025-03-01T19:30:53.720",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988658,1740857453730,"fUST",-248.14206749,0.00025345,2,"2025-03-01T19:30:53.730",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988659,1740857453740,"fUST",-535.95,0.00025345,2,"2025-03-01T19:30:53.740",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988660,1740857453751,"fUST",-507.6,0.00025345,2,"2025-03-01T19:30:53.751",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988661,1740857453761,"fUST",-523.7105927,0.00025345,2,"2025-03-01T19:30:53.761",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988662,1740857453771,"fUST",-721.54,0.00025345,2,"2025-03-01T19:30:53.771",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988663,1740857453782,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:53.782",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988664,1740857453792,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:53.792",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988665,1740857453803,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:53.803",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988666,1740857453814,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:53.814",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988667,1740857453825,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:53.825",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988668,1740857453836,"fUST",-1722.41,0.00025345,2,"2025-03-01T19:30:53.836",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988669,1740857453848,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:53.848",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988670,1740857453858,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:53.858",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988671,1740857453868,"fUST",-1553.32,0.00025345,2,"2025-03-01T19:30:53.868",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988672,1740857453878,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:53.878",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988673,1740857453890,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:53.890",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988674,1740857453900,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:53.900",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988675,1740857453912,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:53.912",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988676,1740857453922,"fUST",-655.92,0.00025345,2,"2025-03-01T19:30:53.922",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988677,1740857453933,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:53.933",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988678,1740857453945,"fUST",-963.38,0.00025345,2,"2025-03-01T19:30:53.945",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988679,1740857453955,"fUST",-1698.14,0.00025345,2,"2025-03-01T19:30:53.955",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988680,1740857453965,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:53.965",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988681,1740857453975,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:53.975",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988682,1740857453986,"fUST",-1092.58,0.00025345,2,"2025-03-01T19:30:53.986",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988683,1740857453996,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:53.996",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988684,1740857454007,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:54.007",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988685,1740857454018,"fUST",-602.51,0.00025345,2,"2025-03-01T19:30:54.018",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988686,1740857454028,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:54.028",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988687,1740857454038,"fUST",-159.55922748,0.00025345,2,"2025-03-01T19:30:54.038",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988688,1740857454048,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:54.048",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988689,1740857454059,"fUST",-1131.4,0.00025345,2,"2025-03-01T19:30:54.059",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988690,1740857454069,"fUST",-616.8,0.00025345,2,"2025-03-01T19:30:54.069",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988691,1740857454079,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:54.079",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988692,1740857454090,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:54.090",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988693,1740857454101,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:54.101",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988694,1740857454111,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:54.111",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988695,1740857454122,"fUST",-296.06224926,0.00025345,2,"2025-03-01T19:30:54.122",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988696,1740857454132,"fUST",-1120.81,0.00025345,2,"2025-03-01T19:30:54.132",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988697,1740857454142,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:54.142",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988698,1740857454154,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:54.154",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988699,1740857454164,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:54.164",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988700,1740857454175,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:54.175",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988701,1740857454186,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:54.186",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988702,1740857454198,"fUST",-1027.5,0.00025345,2,"2025-03-01T19:30:54.198",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988703,1740857454209,"fUST",-500.72,0.00025345,2,"2025-03-01T19:30:54.209",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988704,1740857454220,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:54.220",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988705,1740857454231,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:54.231",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988706,1740857454242,"fUST",-1804.23,0.00025345,2,"2025-03-01T19:30:54.242",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988707,1740857454552,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:54.552",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988708,1740857454572,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:54.572",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988709,1740857454583,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:54.583",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988710,1740857454592,"fUST",-604.37,0.00025345,2,"2025-03-01T19:30:54.592",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988711,1740857454602,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:54.602",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988712,1740857454613,"fUST",-644.13,0.00025345,2,"2025-03-01T19:30:54.613",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988713,1740857454623,"fUST",-501.16755942,0.00025345,2,"2025-03-01T19:30:54.623",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988714,1740857454634,"fUST",-1201.06,0.00025345,2,"2025-03-01T19:30:54.634",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988715,1740857454644,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:54.644",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988716,1740857454654,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:54.654",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988717,1740857454665,"fUST",-678.46,0.00025345,2,"2025-03-01T19:30:54.665",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988718,1740857454675,"fUST",-1104.24,0.00025345,2,"2025-03-01T19:30:54.675",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988719,1740857454685,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:54.685",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988720,1740857454696,"fUST",-875.88,0.00025345,2,"2025-03-01T19:30:54.696",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988721,1740857454706,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:54.706",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988722,1740857454716,"fUST",-500.44,0.00025345,2,"2025-03-01T19:30:54.716",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988723,1740857454726,"fUST",-308.956984,0.00025345,7,"2025-03-01T19:30:54.726",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988724,1740857454736,"fUST",-308.956984,0.00025345,7,"2025-03-01T19:30:54.736",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988725,1740857454746,"fUST",-811.53,0.00025345,2,"2025-03-01T19:30:54.746",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988726,1740857454755,"fUST",-1189.34,0.00025345,2,"2025-03-01T19:30:54.755",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988727,1740857454765,"fUST",-909.26,0.00025345,2,"2025-03-01T19:30:54.765",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988728,1740857454775,"fUST",-1101.03,0.00025345,2,"2025-03-01T19:30:54.775",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988729,1740857454785,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:54.785",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988730,1740857454794,"fUST",-1065.65,0.00025345,2,"2025-03-01T19:30:54.794",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988731,1740857454804,"fUST",-733.72,0.00025345,2,"2025-03-01T19:30:54.804",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988732,1740857454818,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:54.818",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988733,1740857454828,"fUST",-151.0,0.00025345,7,"2025-03-01T19:30:54.828",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988734,1740857454838,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:54.838",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988735,1740857454848,"fUST",-500.4,0.00025345,2,"2025-03-01T19:30:54.848",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988736,1740857454858,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:54.858",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988737,1740857454868,"fUST",-592.68,0.00025345,2,"2025-03-01T19:30:54.868",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988738,1740857454877,"fUST",-1067.56,0.00025345,2,"2025-03-01T19:30:54.877",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988739,1740857454888,"fUST",-1975.06,0.00025345,2,"2025-03-01T19:30:54.888",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988740,1740857454898,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:54.898",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988741,1740857454908,"fUST",-2073.86,0.00025345,2,"2025-03-01T19:30:54.908",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988742,1740857454919,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:54.919",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988743,1740857454929,"fUST",-1489.16,0.00025345,2,"2025-03-01T19:30:54.929",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988744,1740857454939,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:54.939",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988745,1740857454950,"fUST",-1929.49,0.00025345,2,"2025-03-01T19:30:54.950",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988746,1740857454960,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:54.960",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988747,1740857454969,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:54.969",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988748,1740857454979,"fUST",-1144.466838,0.00025345,7,"2025-03-01T19:30:54.979",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988749,1740857454989,"fUST",-1843.61,0.00025345,2,"2025-03-01T19:30:54.989",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988750,1740857454999,"fUST",-1144.466838,0.00025345,7,"2025-03-01T19:30:54.999",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988751,1740857455010,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:55.010",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988752,1740857455020,"fUST",-1470.76,0.00025345,2,"2025-03-01T19:30:55.020",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988753,1740857455030,"fUST",-720.84,0.00025345,2,"2025-03-01T19:30:55.030",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988754,1740857455039,"fUST",-4165.14,0.00025345,2,"2025-03-01T19:30:55.039",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988755,1740857455050,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:55.050",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988756,1740857455060,"fUST",-1402.04,0.00025345,2,"2025-03-01T19:30:55.060",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988757,1740857455070,"fUST",-1069.8,0.00025345,2,"2025-03-01T19:30:55.070",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988758,1740857455080,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:55.080",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988759,1740857455090,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:55.090",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988760,1740857455100,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:55.100",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988761,1740857455110,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:55.110",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988762,1740857455119,"fUST",-1832.6,0.00025345,2,"2025-03-01T19:30:55.119",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988763,1740857455129,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:55.129",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988764,1740857455140,"fUST",-1174.23,0.00025345,2,"2025-03-01T19:30:55.140",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988765,1740857455150,"fUST",-955.78,0.00025345,2,"2025-03-01T19:30:55.150",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988766,1740857455160,"fUST",-452.844127,0.00025345,7,"2025-03-01T19:30:55.160",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988767,1740857455169,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:55.169",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988768,1740857455179,"fUST",-452.844127,0.00025345,7,"2025-03-01T19:30:55.179",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988769,1740857455189,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:55.189",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988770,1740857455200,"fUST",-603.76,0.00025345,2,"2025-03-01T19:30:55.200",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988771,1740857455210,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:55.210",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988772,1740857455220,"fUST",-508.02,0.00025345,2,"2025-03-01T19:30:55.220",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988773,1740857455230,"fUST",-501.91,0.00025345,2,"2025-03-01T19:30:55.230",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988774,1740857455239,"fUST",-284.68877623,0.00025345,2,"2025-03-01T19:30:55.239",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988775,1740857455249,"fUST",-609.22123292,0.00025345,2,"2025-03-01T19:30:55.249",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988776,1740857455258,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:55.258",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988777,1740857455268,"fUST",-596.44,0.00025345,2,"2025-03-01T19:30:55.268",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988778,1740857455278,"fUST",-392.46962678,0.00025345,2,"2025-03-01T19:30:55.278",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988779,1740857455287,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:55.287",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988780,1740857455297,"fUST",-699.09,0.00025345,2,"2025-03-01T19:30:55.297",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988781,1740857455308,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:55.308",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988782,1740857455317,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:55.317",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988783,1740857455327,"fUST",-961.56,0.00025345,2,"2025-03-01T19:30:55.327",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988784,1740857455337,"fUST",-1285.04,0.00025345,2,"2025-03-01T19:30:55.337",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988785,1740857455346,"fUST",-151.0,0.00025345,7,"2025-03-01T19:30:55.346",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988786,1740857455355,"fUST",-2258.54,0.00025345,2,"2025-03-01T19:30:55.355",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988787,1740857455365,"fUST",-1223.59,0.00025345,2,"2025-03-01T19:30:55.365",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988788,1740857455375,"fUST",-847.08,0.00025345,2,"2025-03-01T19:30:55.375",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988789,1740857455385,"fUST",-1293.13,0.00025345,2,"2025-03-01T19:30:55.385",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988790,1740857455395,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:55.395",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988791,1740857455405,"fUST",-308.458914,0.00025345,7,"2025-03-01T19:30:55.405",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988792,1740857455415,"fUST",-151.0,0.00025345,7,"2025-03-01T19:30:55.415",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988793,1740857455425,"fUST",-308.458914,0.00025345,7,"2025-03-01T19:30:55.425",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988794,1740857455435,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:55.435",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988795,1740857455447,"fUST",-1067.33,0.00025345,2,"2025-03-01T19:30:55.447",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988796,1740857455458,"fUST",-1474.81,0.00025345,2,"2025-03-01T19:30:55.458",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988797,1740857455468,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:55.468",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988798,1740857455479,"fUST",-30608.01,0.00025345,2,"2025-03-01T19:30:55.479",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988799,1740857455488,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:55.488",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988800,1740857455499,"fUST",-609.75,0.00025345,2,"2025-03-01T19:30:55.499",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988801,1740857455508,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:55.508",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988802,1740857455519,"fUST",-251.433184,0.00025345,7,"2025-03-01T19:30:55.519",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988803,1740857455529,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:55.529",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988804,1740857455538,"fUST",-1382.44,0.00025345,2,"2025-03-01T19:30:55.538",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988805,1740857455548,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:55.548",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988806,1740857455558,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:55.558",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988807,1740857455568,"fUST",-251.433184,0.00025345,7,"2025-03-01T19:30:55.568",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988808,1740857455577,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:55.577",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988809,1740857455587,"fUST",-741.75,0.00025345,2,"2025-03-01T19:30:55.587",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988810,1740857455596,"fUST",-735.61,0.00025345,2,"2025-03-01T19:30:55.596",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988811,1740857455606,"fUST",-519.61,0.00025345,2,"2025-03-01T19:30:55.606",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988812,1740857455616,"fUST",-2261.61,0.00025345,2,"2025-03-01T19:30:55.616",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988813,1740857455625,"fUST",-1015.03927294,0.00025345,2,"2025-03-01T19:30:55.625",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988814,1740857455635,"fUST",-575.39,0.00025345,2,"2025-03-01T19:30:55.635",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988815,1740857455644,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:55.644",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988816,1740857455654,"fUST",-1128.9,0.00025345,2,"2025-03-01T19:30:55.654",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988817,1740857455664,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:55.664",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988818,1740857455674,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:55.674",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988819,1740857455684,"fUST",-917.52,0.00025345,2,"2025-03-01T19:30:55.684",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988820,1740857455694,"fUST",-1794.6,0.00025345,2,"2025-03-01T19:30:55.694",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988821,1740857455704,"fUST",-610.90923007,0.00025345,2,"2025-03-01T19:30:55.704",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988822,1740857455714,"fUST",-2224.926881,0.00025345,7,"2025-03-01T19:30:55.714",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988823,1740857455725,"fUST",-2224.926881,0.00025345,7,"2025-03-01T19:30:55.725",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988824,1740857455734,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:55.734",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988825,1740857455744,"fUST",-761.6,0.00025345,2,"2025-03-01T19:30:55.744",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988826,1740857455754,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:55.754",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988827,1740857455763,"fUST",-831.09,0.00025345,2,"2025-03-01T19:30:55.763",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988828,1740857455773,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:55.773",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988829,1740857455782,"fUST",-556.869405,0.00025345,2,"2025-03-01T19:30:55.782",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988830,1740857455792,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:55.792",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988831,1740857455802,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:55.802",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988832,1740857455812,"fUST",-868.19,0.00025345,2,"2025-03-01T19:30:55.812",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988833,1740857455822,"fUST",-5553.82,0.00025345,2,"2025-03-01T19:30:55.822",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988834,1740857455831,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:55.831",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988835,1740857455846,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:55.846",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988836,1740857455855,"fUST",-814.970967,0.00025345,7,"2025-03-01T19:30:55.855",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988837,1740857455865,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:55.865",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988838,1740857455875,"fUST",-151.0,0.00025345,7,"2025-03-01T19:30:55.875",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988839,1740857455886,"fUST",-814.970967,0.00025345,7,"2025-03-01T19:30:55.886",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988840,1740857455896,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:55.896",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988841,1740857455906,"fUST",-151.796906,0.00025345,7,"2025-03-01T19:30:55.906",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988842,1740857455917,"fUST",-151.796906,0.00025345,7,"2025-03-01T19:30:55.917",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988843,1740857455926,"fUST",-151.0,0.00025345,7,"2025-03-01T19:30:55.926",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988844,1740857455936,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:55.936",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988845,1740857455947,"fUST",-151.619424,0.00025345,7,"2025-03-01T19:30:55.947",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988846,1740857455957,"fUST",-1238.29,0.00025345,2,"2025-03-01T19:30:55.957",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988847,1740857455967,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:55.967",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988848,1740857455978,"fUST",-652.4,0.00025345,2,"2025-03-01T19:30:55.978",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988849,1740857455987,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:55.987",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988850,1740857455997,"fUST",-8724.27,0.00025345,2,"2025-03-01T19:30:55.997",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988851,1740857456007,"fUST",-1806.35,0.00025345,2,"2025-03-01T19:30:56.007",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988852,1740857456018,"fUST",-835.77,0.00025345,2,"2025-03-01T19:30:56.018",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988853,1740857456028,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:56.028",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988854,1740857456037,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:56.037",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988855,1740857456047,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:56.047",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988856,1740857456056,"fUST",-513.01,0.00025345,2,"2025-03-01T19:30:56.056",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988857,1740857456066,"fUST",-2278.27,0.00025345,2,"2025-03-01T19:30:56.066",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988858,1740857456076,"fUST",-732.38,0.00025345,2,"2025-03-01T19:30:56.076",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988859,1740857456086,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:56.086",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988860,1740857456096,"fUST",-173131.02,0.00025345,2,"2025-03-01T19:30:56.096",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988861,1740857456105,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:56.105",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988862,1740857456115,"fUST",-151.660557,0.00025345,7,"2025-03-01T19:30:56.115",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988863,1740857456125,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:56.125",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988864,1740857456136,"fUST",-151.0,0.00025345,7,"2025-03-01T19:30:56.136",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988865,1740857456146,"fUST",-552.67,0.00025345,2,"2025-03-01T19:30:56.146",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988866,1740857456155,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:56.155",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988867,1740857456165,"fUST",-1348.7,0.00025345,2,"2025-03-01T19:30:56.165",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988868,1740857456175,"fUST",-500.0,0.00025345,2,"2025-03-01T19:30:56.175",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988869,1740857456184,"fUST",-441.528829,0.00025345,7,"2025-03-01T19:30:56.184",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988870,1740857456194,"fUST",-3211.95,0.00025345,2,"2025-03-01T19:30:56.194",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988871,1740857456203,"fUST",-525.99902752,0.00025345,2,"2025-03-01T19:30:56.203",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988872,1740857456213,"fUST",-151.0,0.000254,12,"2025-03-01T19:30:56.213",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988873,1740857456223,"fUST",-151.0,0.000254,19,"2025-03-01T19:30:56.223",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988874,1740857456232,"fUST",-250.0,0.000254,30,"2025-03-01T19:30:56.232",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988875,1740857456243,"fUST",-529.856333,0.00025446,7,"2025-03-01T19:30:56.243",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988876,1740857456256,"fUST",-529.856333,0.00025446,7,"2025-03-01T19:30:56.256",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988877,1740857456265,"fUST",-413.819042,0.00025446,7,"2025-03-01T19:30:56.265",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988878,1740857456275,"fUST",-413.819042,0.00025446,7,"2025-03-01T19:30:56.275",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988879,1740857456285,"fUST",-159.015658,0.00025446,7,"2025-03-01T19:30:56.285",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988880,1740857456295,"fUST",-159.015658,0.00025446,7,"2025-03-01T19:30:56.295",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988881,1740857456305,"fUST",-151.0,0.00025446,7,"2025-03-01T19:30:56.305",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988882,1740857456323,"fUST",-151.0,0.00025446,7,"2025-03-01T19:30:56.323",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988883,1740857456333,"fUST",-184.46586,0.00025446,7,"2025-03-01T19:30:56.333",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988884,1740857456342,"fUST",-184.46586,0.00025446,7,"2025-03-01T19:30:56.342",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988885,1740857456352,"fUST",-151.0,0.00025446,7,"2025-03-01T19:30:56.352",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988886,1740857456361,"fUST",-652.41,0.00025446,2,"2025-03-01T19:30:56.361",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988887,1740857456370,"fUST",-151.0,0.00025446,7,"2025-03-01T19:30:56.370",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988888,1740857456380,"fUST",-253.374934,0.00025446,7,"2025-03-01T19:30:56.380",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988889,1740857456390,"fUST",-151.0,0.00025446,7,"2025-03-01T19:30:56.390",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988890,1740857456399,"fUST",-151.0,0.00025446,7,"2025-03-01T19:30:56.399",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988891,1740857456408,"fUST",-253.374934,0.00025446,7,"2025-03-01T19:30:56.408",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988892,1740857456418,"fUST",-520.12528,0.00025446,7,"2025-03-01T19:30:56.418",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988893,1740857456428,"fUST",-520.12528,0.00025446,7,"2025-03-01T19:30:56.428",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988894,1740857456438,"fUST",-189.764472,0.00025446,7,"2025-03-01T19:30:56.438",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988895,1740857456447,"fUST",-189.764472,0.00025446,7,"2025-03-01T19:30:56.447",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988896,1740857456457,"fUST",-500.0,0.00025446,2,"2025-03-01T19:30:56.457",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988897,1740857456467,"fUST",-151.0,0.00025446,7,"2025-03-01T19:30:56.467",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988898,1740857456476,"fUST",-500.0,0.00025446,2,"2025-03-01T19:30:56.476",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988899,1740857456486,"fUST",-500.0,0.00025446,2,"2025-03-01T19:30:56.486",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988900,1740857456495,"fUST",-151.0,0.00025446,7,"2025-03-01T19:30:56.495",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988901,1740857456505,"fUST",-500.0,0.00025446,2,"2025-03-01T19:30:56.505",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988902,1740857456514,"fUST",-151.0,0.00025446,7,"2025-03-01T19:30:56.514",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988903,1740857456524,"fUST",-500.0,0.00025446,2,"2025-03-01T19:30:56.524",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988904,1740857456534,"fUST",-938.62,0.00025446,2,"2025-03-01T19:30:56.534",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988905,1740857456543,"fUST",-151.0,0.00025446,7,"2025-03-01T19:30:56.543",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988906,1740857456552,"fUST",-267.568537,0.00025446,7,"2025-03-01T19:30:56.552",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988907,1740857456562,"fUST",-267.568537,0.00025446,7,"2025-03-01T19:30:56.562",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988908,1740857456576,"fUST",-1486.0,0.00025446,2,"2025-03-01T19:30:56.576",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988909,1740857456585,"fUST",-1323.27,0.00025446,2,"2025-03-01T19:30:56.585",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988910,1740857456595,"fUST",-898.0,0.00025446,2,"2025-03-01T19:30:56.595",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988911,1740857456604,"fUST",-631.85,0.00025446,2,"2025-03-01T19:30:56.604",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988912,1740857456614,"fUST",-500.0,0.00025446,2,"2025-03-01T19:30:56.614",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988913,1740857456623,"fUST",-500.0,0.00025446,2,"2025-03-01T19:30:56.623",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988914,1740857456633,"fUST",-500.0,0.00025446,2,"2025-03-01T19:30:56.633",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988915,1740857456643,"fUST",-500.0,0.00025446,2,"2025-03-01T19:30:56.643",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988916,1740857456653,"fUST",-507.43,0.00025446,2,"2025-03-01T19:30:56.653",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988917,1740857456663,"fUST",-235.714997,0.00025446,7,"2025-03-01T19:30:56.663",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988918,1740857456673,"fUST",-313.318478,0.00025446,7,"2025-03-01T19:30:56.673",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988919,1740857456683,"fUST",-500.0,0.00025446,2,"2025-03-01T19:30:56.683",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988920,1740857456694,"fUST",-235.714997,0.00025446,7,"2025-03-01T19:30:56.694",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988921,1740857456703,"fUST",-313.318478,0.00025446,7,"2025-03-01T19:30:56.703",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988922,1740857456713,"fUST",-2335.86,0.00025446,2,"2025-03-01T19:30:56.713",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988923,1740857456723,"fUST",-151.0,0.00025446,7,"2025-03-01T19:30:56.723",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988924,1740857456732,"fUST",-151.0,0.00025446,7,"2025-03-01T19:30:56.732",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988925,1740857456742,"fUST",-500.0,0.00025446,2,"2025-03-01T19:30:56.742",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988926,1740857456752,"fUST",-151.0,0.00025446,7,"2025-03-01T19:30:56.752",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988927,1740857456769,"fUST",-1590.82,0.00025446,2,"2025-03-01T19:30:56.769",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988928,1740857456779,"fUST",-151.0,0.00025446,7,"2025-03-01T19:30:56.779",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988929,1740857456789,"fUST",-1820.71,0.00025446,2,"2025-03-01T19:30:56.789",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988930,1740857456800,"fUST",-151.0,0.00025446,7,"2025-03-01T19:30:56.800",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988931,1740857456810,"fUST",-151.0,0.00025446,7,"2025-03-01T19:30:56.810",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988932,1740857456821,"fUST",-151.0,0.00025446,7,"2025-03-01T19:30:56.821",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988933,1740857456830,"fUST",-560.17873018,0.00025446,2,"2025-03-01T19:30:56.830",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988934,1740857456843,"fUST",-500.0,0.00025446,2,"2025-03-01T19:30:56.843",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988935,1740857456853,"fUST",-2003.120147,0.00025446,7,"2025-03-01T19:30:56.853",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988936,1740857456863,"fUST",-2003.120147,0.00025446,7,"2025-03-01T19:30:56.863",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988937,1740857456873,"fUST",-500.0,0.00025446,2,"2025-03-01T19:30:56.873",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988938,1740857456883,"fUST",-500.0,0.00025446,2,"2025-03-01T19:30:56.883",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988939,1740857456893,"fUST",-907.8,0.00025446,2,"2025-03-01T19:30:56.893",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988940,1740857456903,"fUST",-2347.56,0.00025446,2,"2025-03-01T19:30:56.903",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988941,1740857456913,"fUST",-676.9,0.00025446,2,"2025-03-01T19:30:56.913",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988942,1740857456923,"fUST",-500.0,0.00025446,2,"2025-03-01T19:30:56.923",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988943,1740857456933,"fUST",-779.62,0.00025446,2,"2025-03-01T19:30:56.933",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988944,1740857456944,"fUST",-308.956984,0.00025446,7,"2025-03-01T19:30:56.944",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988945,1740857457026,"fUST",-842.37,0.00025446,2,"2025-03-01T19:30:57.026",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988946,1740857457037,"fUST",-308.956984,0.00025446,7,"2025-03-01T19:30:57.037",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988947,1740857457046,"fUST",-783.61,0.00025446,2,"2025-03-01T19:30:57.046",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988948,1740857457055,"fUST",-500.0,0.00025446,2,"2025-03-01T19:30:57.055",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988949,1740857457064,"fUST",-500.0,0.00025446,2,"2025-03-01T19:30:57.064",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988950,1740857457074,"fUST",-471.236126,0.00025446,7,"2025-03-01T19:30:57.074",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988951,1740857457083,"fUST",-471.236126,0.00025446,7,"2025-03-01T19:30:57.083",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988952,1740857457093,"fUST",-151.0,0.00025446,7,"2025-03-01T19:30:57.093",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988953,1740857457102,"fUST",-522.64,0.00025446,2,"2025-03-01T19:30:57.102",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988954,1740857457112,"fUST",-1261.231628,0.00025446,7,"2025-03-01T19:30:57.112",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988955,1740857457122,"fUST",-1261.231628,0.00025446,7,"2025-03-01T19:30:57.122",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988956,1740857457132,"fUST",-1335.89,0.00025446,2,"2025-03-01T19:30:57.132",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988957,1740857457141,"fUST",-1144.466838,0.00025446,7,"2025-03-01T19:30:57.141",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988958,1740857457151,"fUST",-1144.466838,0.00025446,7,"2025-03-01T19:30:57.151",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988959,1740857457160,"fUST",-1712.0,0.00025446,2,"2025-03-01T19:30:57.160",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988960,1740857457169,"fUST",-500.0,0.00025446,2,"2025-03-01T19:30:57.169",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988961,1740857457179,"fUST",-500.0,0.00025446,2,"2025-03-01T19:30:57.179",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988962,1740857457187,"fUST",-548.51,0.00025446,2,"2025-03-01T19:30:57.187",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988963,1740857457198,"fUST",-4407.18,0.00025446,2,"2025-03-01T19:30:57.198",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988964,1740857457208,"fUST",-452.844127,0.00025446,7,"2025-03-01T19:30:57.208",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988965,1740857457217,"fUST",-452.844127,0.00025446,7,"2025-03-01T19:30:57.217",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988966,1740857457227,"fUST",-500.0,0.00025446,2,"2025-03-01T19:30:57.227",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988967,1740857457236,"fUST",-265.309398,0.00025446,7,"2025-03-01T19:30:57.236",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988968,1740857457245,"fUST",-265.309398,0.00025446,7,"2025-03-01T19:30:57.245",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988969,1740857457255,"fUST",-2144.99504,0.00025446,5,"2025-03-01T19:30:57.255",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988970,1740857457264,"fUST",-2144.99504,0.00025446,5,"2025-03-01T19:30:57.264",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988971,1740857457273,"fUST",-500.0,0.00025446,2,"2025-03-01T19:30:57.273",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988972,1740857457282,"fUST",-500.0,0.00025446,2,"2025-03-01T19:30:57.282",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988973,1740857457291,"fUST",-500.0,0.00025446,2,"2025-03-01T19:30:57.291",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988974,1740857457300,"fUST",-814.970967,0.00025446,7,"2025-03-01T19:30:57.300",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988975,1740857457309,"fUST",-160.871652,0.00025446,7,"2025-03-01T19:30:57.309",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988976,1740857457318,"fUST",-814.970967,0.00025446,7,"2025-03-01T19:30:57.318",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988977,1740857457328,"fUST",-19624.61182001,0.00025446,7,"2025-03-01T19:30:57.328",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988978,1740857457337,"fUST",-151.0,0.00025446,7,"2025-03-01T19:30:57.337",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988979,1740857457347,"fUST",-500.0,0.00025446,2,"2025-03-01T19:30:57.347",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988980,1740857457356,"fUST",-1187.59,0.00025446,2,"2025-03-01T19:30:57.356",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988981,1740857457365,"fUST",-1428.98,0.00025446,2,"2025-03-01T19:30:57.365",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988982,1740857457375,"fUST",-542.1,0.00025446,2,"2025-03-01T19:30:57.375",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988983,1740857457385,"fUST",-500.0,0.00025446,30,"2025-03-01T19:30:57.385",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988984,1740857457394,"fUST",-500.0,0.00025446,30,"2025-03-01T19:30:57.394",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988985,1740857457403,"fUST",-500.0,0.00025446,30,"2025-03-01T19:30:57.403",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988986,1740857457413,"fUST",-151.0,0.00025446,7,"2025-03-01T19:30:57.413",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988987,1740857457423,"fUST",-500.0,0.00025446,30,"2025-03-01T19:30:57.423",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988988,1740857457432,"fUST",-500.0,0.00025446,30,"2025-03-01T19:30:57.432",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988989,1740857457442,"fUST",-500.0,0.00025446,30,"2025-03-01T19:30:57.442",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988990,1740857457451,"fUST",-500.0,0.00025446,30,"2025-03-01T19:30:57.451",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988991,1740857457461,"fUST",-500.0,0.00025446,30,"2025-03-01T19:30:57.461",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988992,1740857457470,"fUST",-500.0,0.00025446,30,"2025-03-01T19:30:57.470",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988993,1740857457480,"fUST",-500.0,0.00025446,30,"2025-03-01T19:30:57.480",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988994,1740857457490,"fUST",-500.0,0.00025446,30,"2025-03-01T19:30:57.490",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988995,1740857457499,"fUST",-546.636168,0.00025446,30,"2025-03-01T19:30:57.499",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988996,1740857457509,"fUST",-151.0,0.00025447,7,"2025-03-01T19:30:57.509",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988997,1740857457519,"fUST",-151.0,0.00025447,7,"2025-03-01T19:30:57.519",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988998,1740857457528,"fUST",-500.0,0.00025447,2,"2025-03-01T19:30:57.528",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354988999,1740857457539,"fUST",-500.0,0.00025447,2,"2025-03-01T19:30:57.539",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989000,1740857457548,"fUST",-151.0,0.00025447,7,"2025-03-01T19:30:57.548",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989001,1740857457558,"fUST",-588.39,0.00025447,2,"2025-03-01T19:30:57.558",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989002,1740857457568,"fUST",-522.53,0.00025447,2,"2025-03-01T19:30:57.568",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989003,1740857457578,"fUST",-863.79,0.00025447,2,"2025-03-01T19:30:57.578",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989004,1740857457587,"fUST",-492.40166588,0.00025447,2,"2025-03-01T19:30:57.587",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989005,1740857457597,"fUST",-500.0,0.00025447,2,"2025-03-01T19:30:57.597",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989006,1740857457606,"fUST",-624.04,0.00025447,2,"2025-03-01T19:30:57.606",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989007,1740857457616,"fUST",-500.0,0.00025447,2,"2025-03-01T19:30:57.616",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989008,1740857457625,"fUST",-948.0,0.00025447,2,"2025-03-01T19:30:57.625",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989009,1740857457635,"fUST",-500.0,0.00025447,2,"2025-03-01T19:30:57.635",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989010,1740857457644,"fUST",-500.0,0.00025447,2,"2025-03-01T19:30:57.644",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989011,1740857457654,"fUST",-500.0,0.00025447,2,"2025-03-01T19:30:57.654",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989012,1740857457663,"fUST",-929.38,0.00025447,2,"2025-03-01T19:30:57.663",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989013,1740857457673,"fUST",-1153.77,0.00025447,2,"2025-03-01T19:30:57.673",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989014,1740857457682,"fUST",-500.0,0.00025447,2,"2025-03-01T19:30:57.682",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989015,1740857457693,"fUST",-521.67,0.00025447,2,"2025-03-01T19:30:57.693",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989016,1740857457702,"fUST",-585.82,0.00025447,2,"2025-03-01T19:30:57.702",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989017,1740857457712,"fUST",-500.0,0.00025447,2,"2025-03-01T19:30:57.712",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989018,1740857457721,"fUST",-1180.43,0.00025447,2,"2025-03-01T19:30:57.721",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989019,1740857457731,"fUST",-500.0,0.00025447,2,"2025-03-01T19:30:57.731",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989020,1740857457740,"fUST",-500.0,0.00025447,2,"2025-03-01T19:30:57.740",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989021,1740857457750,"fUST",-2450.62,0.00025447,2,"2025-03-01T19:30:57.750",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989022,1740857457759,"fUST",-1331.29,0.00025447,2,"2025-03-01T19:30:57.759",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989023,1740857457769,"fUST",-500.0,0.00025473,2,"2025-03-01T19:30:57.769",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989024,1740857457778,"fUST",-2019.9117322,0.00025475,4,"2025-03-01T19:30:57.778",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989025,1740857457788,"fUST",-10609.55,0.00025479,2,"2025-03-01T19:30:57.788",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989026,1740857457797,"fUST",-3142.39,0.00025479,2,"2025-03-01T19:30:57.797",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989027,1740857457807,"fUST",-1001.39,0.00025479,5,"2025-03-01T19:30:57.807",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989028,1740857457819,"fUST",-1380.89,0.00025479,2,"2025-03-01T19:30:57.819",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989029,1740857457829,"fUST",-896.57,0.00025479,2,"2025-03-01T19:30:57.829",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989030,1740857457840,"fUST",-943.8,0.00025479,2,"2025-03-01T19:30:57.840",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989031,1740857457850,"fUST",-1343.24,0.00025479,2,"2025-03-01T19:30:57.850",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989032,1740857457860,"fUST",-1956.41,0.00025479,2,"2025-03-01T19:30:57.860",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989033,1740857457869,"fUST",-151.0,0.000255,17,"2025-03-01T19:30:57.869",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989034,1740857457879,"fUST",-151.0,0.000256,15,"2025-03-01T19:30:57.879",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989035,1740857457891,"fUST",-1409.94870716,0.000256,4,"2025-03-01T19:30:57.891",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989036,1740857457900,"fUST",-1409.94870693,0.000256,4,"2025-03-01T19:30:57.900",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989037,1740857457910,"fUST",-997.10838568,0.00025604,2,"2025-03-01T19:30:57.910",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989038,1740857457920,"fUST",-500.0,0.00025615,2,"2025-03-01T19:30:57.920",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989039,1740857457930,"fUST",-299.37873182,0.00025615,2,"2025-03-01T19:30:57.930",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989040,1740857457939,"fUST",-858.69,0.00025616,2,"2025-03-01T19:30:57.939",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989041,1740857457955,"fUST",-596.96,0.00025616,2,"2025-03-01T19:30:57.955",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989042,1740857457965,"fUST",-1269.89,0.00025616,2,"2025-03-01T19:30:57.965",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989043,1740857457975,"fUST",-500.0,0.00025616,2,"2025-03-01T19:30:57.975",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989044,1740857457985,"fUST",-500.0,0.00025616,2,"2025-03-01T19:30:57.985",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989045,1740857457994,"fUST",-9549.99,0.00025616,2,"2025-03-01T19:30:57.994",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989046,1740857458004,"fUST",-6794.48,0.00025616,2,"2025-03-01T19:30:58.004",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989047,1740857458014,"fUST",-7164.65,0.00025616,2,"2025-03-01T19:30:58.014",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989048,1740857458023,"fUST",-4507.15,0.00025616,2,"2025-03-01T19:30:58.023",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989049,1740857458032,"fUST",-3115.05,0.00025616,2,"2025-03-01T19:30:58.032",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989050,1740857458042,"fUST",-1841.89,0.00025616,2,"2025-03-01T19:30:58.042",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989051,1740857458052,"fUST",-500.0,0.00025616,2,"2025-03-01T19:30:58.052",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989052,1740857458062,"fUST",-500.0,0.00025616,2,"2025-03-01T19:30:58.062",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989053,1740857458072,"fUST",-1364.94,0.00025616,2,"2025-03-01T19:30:58.072",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989054,1740857458081,"fUST",-500.0,0.00025616,2,"2025-03-01T19:30:58.081",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989055,1740857458091,"fUST",-1189.95,0.00025616,2,"2025-03-01T19:30:58.091",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989056,1740857458100,"fUST",-500.0,0.00025616,2,"2025-03-01T19:30:58.100",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989057,1740857458109,"fUST",-5483.32,0.00025616,2,"2025-03-01T19:30:58.109",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989058,1740857458118,"fUST",-547.19,0.00025616,2,"2025-03-01T19:30:58.118",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989059,1740857458128,"fUST",-9824.25,0.00025616,2,"2025-03-01T19:30:58.128",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989060,1740857458137,"fUST",-1885.04,0.00025616,2,"2025-03-01T19:30:58.137",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989061,1740857458147,"fUST",-3161.78,0.00025616,2,"2025-03-01T19:30:58.147",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989062,1740857458158,"fUST",-500.0,0.00025616,2,"2025-03-01T19:30:58.158",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989063,1740857458168,"fUST",-817.1,0.00025616,2,"2025-03-01T19:30:58.168",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989064,1740857458178,"fUST",-500.0,0.00025616,2,"2025-03-01T19:30:58.178",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989065,1740857458187,"fUST",-3513.97,0.00025616,2,"2025-03-01T19:30:58.187",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989066,1740857458201,"fUST",-608.14,0.00025616,2,"2025-03-01T19:30:58.201",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989067,1740857458211,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:58.211",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989068,1740857458220,"fUST",-858.44,0.00025619,2,"2025-03-01T19:30:58.220",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989069,1740857458230,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:58.230",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989070,1740857458240,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:58.240",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989071,1740857458250,"fUST",-713.06,0.00025619,2,"2025-03-01T19:30:58.250",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989072,1740857458261,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:58.261",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989073,1740857458271,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:58.271",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989074,1740857458282,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:58.282",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989075,1740857458291,"fUST",-659.94,0.00025619,2,"2025-03-01T19:30:58.291",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989076,1740857458302,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:58.302",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989077,1740857458323,"fUST",-568.21492741,0.00025619,2,"2025-03-01T19:30:58.323",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989078,1740857458333,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:58.333",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989079,1740857458343,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:58.343",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989080,1740857458353,"fUST",-707.17,0.00025619,2,"2025-03-01T19:30:58.353",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989081,1740857458363,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:58.363",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989082,1740857458373,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:58.373",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989083,1740857458383,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:58.383",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989084,1740857458393,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:58.393",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989085,1740857458403,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:58.403",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989086,1740857458414,"fUST",-564.24,0.00025619,2,"2025-03-01T19:30:58.414",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989087,1740857458424,"fUST",-966.87,0.00025619,2,"2025-03-01T19:30:58.424",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989088,1740857458434,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:58.434",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989089,1740857458446,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:58.446",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989090,1740857458457,"fUST",-694.01,0.00025619,2,"2025-03-01T19:30:58.457",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989091,1740857458467,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:58.467",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989092,1740857458477,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:58.477",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989093,1740857458487,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:58.487",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989094,1740857458497,"fUST",-571.62,0.00025619,2,"2025-03-01T19:30:58.497",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989095,1740857458507,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:58.507",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989096,1740857458517,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:58.517",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989097,1740857458527,"fUST",-1223.73,0.00025619,2,"2025-03-01T19:30:58.527",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989098,1740857458536,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:58.536",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989099,1740857458546,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:58.546",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989100,1740857458555,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:58.555",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989101,1740857458565,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:58.565",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989102,1740857458575,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:58.575",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989103,1740857458585,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:58.585",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989104,1740857458594,"fUST",-825.25,0.00025619,2,"2025-03-01T19:30:58.594",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989105,1740857458604,"fUST",-535.95,0.00025619,2,"2025-03-01T19:30:58.604",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989106,1740857458614,"fUST",-507.6,0.00025619,2,"2025-03-01T19:30:58.614",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989107,1740857458624,"fUST",-721.54,0.00025619,2,"2025-03-01T19:30:58.624",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989108,1740857458634,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:58.634",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989109,1740857458644,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:58.644",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989110,1740857458654,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:58.654",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989111,1740857458663,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:58.663",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989112,1740857458674,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:58.674",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989113,1740857458684,"fUST",-1722.41,0.00025619,2,"2025-03-01T19:30:58.684",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989114,1740857458693,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:58.693",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989115,1740857458703,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:58.703",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989116,1740857458712,"fUST",-1553.32,0.00025619,2,"2025-03-01T19:30:58.712",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989117,1740857458721,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:58.721",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989118,1740857458730,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:58.730",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989119,1740857458740,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:58.740",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989120,1740857458749,"fUST",-247.28111052,0.00025619,2,"2025-03-01T19:30:58.749",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989121,1740857458759,"fUST",-655.92,0.00025619,2,"2025-03-01T19:30:58.759",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989122,1740857458768,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:58.768",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989123,1740857458778,"fUST",-963.38,0.00025619,2,"2025-03-01T19:30:58.778",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989124,1740857458787,"fUST",-1698.14,0.00025619,2,"2025-03-01T19:30:58.787",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989125,1740857458797,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:58.797",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989126,1740857458807,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:58.807",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989127,1740857458818,"fUST",-1092.58,0.00025619,2,"2025-03-01T19:30:58.818",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989128,1740857458827,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:58.827",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989129,1740857458837,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:58.837",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989130,1740857458850,"fUST",-602.51,0.00025619,2,"2025-03-01T19:30:58.850",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989131,1740857458859,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:58.859",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989132,1740857458869,"fUST",-1131.4,0.00025619,2,"2025-03-01T19:30:58.869",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989133,1740857458879,"fUST",-616.8,0.00025619,2,"2025-03-01T19:30:58.879",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989134,1740857458889,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:58.889",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989135,1740857458898,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:58.898",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989136,1740857458908,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:58.908",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989137,1740857458918,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:58.918",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989138,1740857458927,"fUST",-1120.81,0.00025619,2,"2025-03-01T19:30:58.927",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989139,1740857458936,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:58.936",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989140,1740857458946,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:58.946",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989141,1740857458955,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:58.955",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989142,1740857458964,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:58.964",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989143,1740857458974,"fUST",-474.87812894,0.00025619,2,"2025-03-01T19:30:58.974",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989144,1740857458983,"fUST",-1027.5,0.00025619,2,"2025-03-01T19:30:58.983",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989145,1740857458992,"fUST",-500.72,0.00025619,2,"2025-03-01T19:30:58.992",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989146,1740857459002,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:59.002",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989147,1740857459011,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:59.011",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989148,1740857459020,"fUST",-1804.23,0.00025619,2,"2025-03-01T19:30:59.020",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989149,1740857459030,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:59.030",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989150,1740857459039,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:59.039",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989151,1740857459049,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:59.049",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989152,1740857459059,"fUST",-604.37,0.00025619,2,"2025-03-01T19:30:59.059",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989153,1740857459068,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:59.068",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989154,1740857459077,"fUST",-644.13,0.00025619,2,"2025-03-01T19:30:59.077",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989155,1740857459087,"fUST",-1201.06,0.00025619,2,"2025-03-01T19:30:59.087",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989156,1740857459097,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:59.097",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989157,1740857459106,"fUST",-678.46,0.00025619,2,"2025-03-01T19:30:59.106",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989158,1740857459116,"fUST",-1104.24,0.00025619,2,"2025-03-01T19:30:59.116",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989159,1740857459126,"fUST",-875.88,0.00025619,2,"2025-03-01T19:30:59.126",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989160,1740857459136,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:59.136",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989161,1740857459145,"fUST",-500.44,0.00025619,2,"2025-03-01T19:30:59.145",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989162,1740857459154,"fUST",-811.53,0.00025619,2,"2025-03-01T19:30:59.154",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989163,1740857459164,"fUST",-1189.34,0.00025619,2,"2025-03-01T19:30:59.164",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989164,1740857459174,"fUST",-909.26,0.00025619,2,"2025-03-01T19:30:59.174",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989165,1740857459183,"fUST",-1101.03,0.00025619,2,"2025-03-01T19:30:59.183",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989166,1740857459193,"fUST",-1065.65,0.00025619,2,"2025-03-01T19:30:59.193",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989167,1740857459203,"fUST",-733.72,0.00025619,2,"2025-03-01T19:30:59.203",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989168,1740857459212,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:59.212",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989169,1740857459222,"fUST",-524.78232067,0.00025619,2,"2025-03-01T19:30:59.222",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989170,1740857459232,"fUST",-500.4,0.00025619,2,"2025-03-01T19:30:59.232",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989171,1740857459241,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:59.241",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989172,1740857459251,"fUST",-592.68,0.00025619,2,"2025-03-01T19:30:59.251",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989173,1740857459260,"fUST",-1067.56,0.00025619,2,"2025-03-01T19:30:59.260",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989174,1740857459270,"fUST",-1975.06,0.00025619,2,"2025-03-01T19:30:59.270",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989175,1740857459279,"fUST",-2073.86,0.00025619,2,"2025-03-01T19:30:59.279",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989176,1740857459289,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:59.289",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989177,1740857459298,"fUST",-1489.16,0.00025619,2,"2025-03-01T19:30:59.298",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989178,1740857459307,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:59.307",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989179,1740857459316,"fUST",-1929.49,0.00025619,2,"2025-03-01T19:30:59.316",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989180,1740857459326,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:59.326",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989181,1740857459335,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:59.335",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989182,1740857459344,"fUST",-1843.61,0.00025619,2,"2025-03-01T19:30:59.344",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989183,1740857459354,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:59.354",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989184,1740857459363,"fUST",-1470.76,0.00025619,2,"2025-03-01T19:30:59.363",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989185,1740857459373,"fUST",-720.84,0.00025619,2,"2025-03-01T19:30:59.373",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989186,1740857459382,"fUST",-4165.14,0.00025619,2,"2025-03-01T19:30:59.382",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989187,1740857459391,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:59.391",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989188,1740857459400,"fUST",-1402.04,0.00025619,2,"2025-03-01T19:30:59.400",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989189,1740857459409,"fUST",-1069.8,0.00025619,2,"2025-03-01T19:30:59.409",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989190,1740857459419,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:59.419",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989191,1740857459428,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:59.428",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989192,1740857459438,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:59.438",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989193,1740857459447,"fUST",-1832.6,0.00025619,2,"2025-03-01T19:30:59.447",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989194,1740857459457,"fUST",-1174.23,0.00025619,2,"2025-03-01T19:30:59.457",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989195,1740857459466,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:59.466",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989196,1740857459476,"fUST",-955.78,0.00025619,2,"2025-03-01T19:30:59.476",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989197,1740857459486,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:59.486",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989198,1740857459495,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:59.495",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989199,1740857459505,"fUST",-603.76,0.00025619,2,"2025-03-01T19:30:59.505",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989200,1740857459515,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:59.515",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989201,1740857459525,"fUST",-508.02,0.00025619,2,"2025-03-01T19:30:59.525",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989202,1740857459535,"fUST",-501.91,0.00025619,2,"2025-03-01T19:30:59.535",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989203,1740857459544,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:59.544",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989204,1740857459554,"fUST",-596.44,0.00025619,2,"2025-03-01T19:30:59.554",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989205,1740857459564,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:59.564",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989206,1740857459573,"fUST",-699.09,0.00025619,2,"2025-03-01T19:30:59.573",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989207,1740857459583,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:59.583",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989208,1740857459593,"fUST",-2144.99504,0.00025619,5,"2025-03-01T19:30:59.593",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989209,1740857459603,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:59.603",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989210,1740857459613,"fUST",-961.56,0.00025619,2,"2025-03-01T19:30:59.613",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989211,1740857459622,"fUST",-1285.04,0.00025619,2,"2025-03-01T19:30:59.622",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989212,1740857459632,"fUST",-2144.99504,0.00025619,5,"2025-03-01T19:30:59.632",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989213,1740857459641,"fUST",-2258.54,0.00025619,2,"2025-03-01T19:30:59.641",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989214,1740857459651,"fUST",-151.0,0.00025619,7,"2025-03-01T19:30:59.651",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989215,1740857459661,"fUST",-1223.59,0.00025619,2,"2025-03-01T19:30:59.661",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989216,1740857459671,"fUST",-847.08,0.00025619,2,"2025-03-01T19:30:59.671",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989217,1740857459681,"fUST",-1293.13,0.00025619,2,"2025-03-01T19:30:59.681",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989218,1740857459691,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:59.691",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989219,1740857459702,"fUST",-308.458914,0.00025619,7,"2025-03-01T19:30:59.702",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989220,1740857459712,"fUST",-151.0,0.00025619,7,"2025-03-01T19:30:59.712",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989221,1740857459722,"fUST",-308.458914,0.00025619,7,"2025-03-01T19:30:59.722",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989222,1740857459732,"fUST",-1067.33,0.00025619,2,"2025-03-01T19:30:59.732",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989223,1740857459742,"fUST",-1474.81,0.00025619,2,"2025-03-01T19:30:59.742",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989224,1740857459752,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:59.752",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989225,1740857459762,"fUST",-30608.01,0.00025619,2,"2025-03-01T19:30:59.762",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989226,1740857459772,"fUST",-286.90586524,0.00025619,2,"2025-03-01T19:30:59.772",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989227,1740857459782,"fUST",-609.75,0.00025619,2,"2025-03-01T19:30:59.782",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989228,1740857459791,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:59.791",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989229,1740857459801,"fUST",-251.433184,0.00025619,7,"2025-03-01T19:30:59.801",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989230,1740857459811,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:59.811",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989231,1740857459821,"fUST",-1382.44,0.00025619,2,"2025-03-01T19:30:59.821",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989232,1740857459831,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:59.831",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989233,1740857459842,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:59.842",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989234,1740857459852,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:59.852",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989235,1740857459862,"fUST",-251.433184,0.00025619,7,"2025-03-01T19:30:59.862",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989236,1740857459871,"fUST",-741.75,0.00025619,2,"2025-03-01T19:30:59.871",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989237,1740857459881,"fUST",-735.61,0.00025619,2,"2025-03-01T19:30:59.881",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989238,1740857459890,"fUST",-519.61,0.00025619,2,"2025-03-01T19:30:59.890",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989239,1740857459900,"fUST",-2261.61,0.00025619,2,"2025-03-01T19:30:59.900",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989240,1740857459909,"fUST",-575.39,0.00025619,2,"2025-03-01T19:30:59.909",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989241,1740857459919,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:59.919",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989242,1740857459929,"fUST",-1128.9,0.00025619,2,"2025-03-01T19:30:59.929",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989243,1740857459939,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:59.939",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989244,1740857459950,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:59.950",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989245,1740857459960,"fUST",-917.52,0.00025619,2,"2025-03-01T19:30:59.960",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989246,1740857459970,"fUST",-1794.6,0.00025619,2,"2025-03-01T19:30:59.970",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989247,1740857459979,"fUST",-2224.926881,0.00025619,7,"2025-03-01T19:30:59.979",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989248,1740857459990,"fUST",-2224.926881,0.00025619,7,"2025-03-01T19:30:59.990",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989249,1740857459999,"fUST",-500.0,0.00025619,2,"2025-03-01T19:30:59.999",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989250,1740857460009,"fUST",-761.6,0.00025619,2,"2025-03-01T19:31:00.009",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989251,1740857460019,"fUST",-500.0,0.00025619,2,"2025-03-01T19:31:00.019",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989252,1740857460028,"fUST",-831.09,0.00025619,2,"2025-03-01T19:31:00.028",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989253,1740857460038,"fUST",-344.04654153,0.00025619,2,"2025-03-01T19:31:00.038",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989254,1740857460047,"fUST",-500.0,0.00025619,2,"2025-03-01T19:31:00.047",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989255,1740857460057,"fUST",-868.19,0.00025619,2,"2025-03-01T19:31:00.057",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989256,1740857460067,"fUST",-5553.82,0.00025619,2,"2025-03-01T19:31:00.067",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989257,1740857460077,"fUST",-500.0,0.00025619,2,"2025-03-01T19:31:00.077",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989258,1740857460087,"fUST",-246.88887894,0.00025619,2,"2025-03-01T19:31:00.087",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989259,1740857460097,"fUST",-814.970967,0.00025619,7,"2025-03-01T19:31:00.097",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989260,1740857460107,"fUST",-500.0,0.00025619,2,"2025-03-01T19:31:00.107",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989261,1740857460117,"fUST",-814.970967,0.00025619,7,"2025-03-01T19:31:00.117",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989262,1740857460127,"fUST",-500.0,0.00025619,2,"2025-03-01T19:31:00.127",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989263,1740857460138,"fUST",-151.796906,0.00025619,7,"2025-03-01T19:31:00.138",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989264,1740857460148,"fUST",-151.796906,0.00025619,7,"2025-03-01T19:31:00.148",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989265,1740857460158,"fUST",-151.0,0.00025619,7,"2025-03-01T19:31:00.158",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989266,1740857460168,"fUST",-1238.29,0.00025619,2,"2025-03-01T19:31:00.168",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989267,1740857460178,"fUST",-652.4,0.00025619,2,"2025-03-01T19:31:00.178",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989268,1740857460189,"fUST",-500.0,0.00025619,2,"2025-03-01T19:31:00.189",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989269,1740857460201,"fUST",-8724.27,0.00025619,2,"2025-03-01T19:31:00.201",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989270,1740857460212,"fUST",-1806.35,0.00025619,2,"2025-03-01T19:31:00.212",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989271,1740857460222,"fUST",-835.77,0.00025619,2,"2025-03-01T19:31:00.222",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989272,1740857460233,"fUST",-500.0,0.00025619,2,"2025-03-01T19:31:00.233",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989273,1740857460243,"fUST",-500.0,0.00025619,2,"2025-03-01T19:31:00.243",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989274,1740857460254,"fUST",-500.0,0.00025619,2,"2025-03-01T19:31:00.254",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989275,1740857460265,"fUST",-513.01,0.00025619,2,"2025-03-01T19:31:00.265",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989276,1740857460275,"fUST",-2278.27,0.00025619,2,"2025-03-01T19:31:00.275",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989277,1740857460285,"fUST",-732.38,0.00025619,2,"2025-03-01T19:31:00.285",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989278,1740857460295,"fUST",-200.15004175,0.00025619,2,"2025-03-01T19:31:00.295",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989279,1740857460305,"fUST",-173131.02,0.00025619,2,"2025-03-01T19:31:00.305",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989280,1740857460315,"fUST",-500.0,0.00025619,2,"2025-03-01T19:31:00.315",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989281,1740857460325,"fUST",-552.67,0.00025619,2,"2025-03-01T19:31:00.325",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989282,1740857460335,"fUST",-500.0,0.00025619,2,"2025-03-01T19:31:00.335",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989283,1740857460345,"fUST",-1348.7,0.00025619,2,"2025-03-01T19:31:00.345",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989284,1740857460355,"fUST",-500.0,0.00025619,2,"2025-03-01T19:31:00.355",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989285,1740857460365,"fUST",-441.528829,0.00025619,7,"2025-03-01T19:31:00.365",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989286,1740857460375,"fUST",-3211.95,0.00025619,2,"2025-03-01T19:31:00.375",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989287,1740857460385,"fUST",-1957.41334617,0.0002566,2,"2025-03-01T19:31:00.385",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989288,1740857460395,"fUST",-500.0,0.00025673,2,"2025-03-01T19:31:00.395",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989289,1740857460406,"fUST",-160.0,0.00025673,2,"2025-03-01T19:31:00.406",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989290,1740857460416,"fUST",-500.0,0.00025673,2,"2025-03-01T19:31:00.416",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989291,1740857460426,"fUST",-395.312459,0.00025673,2,"2025-03-01T19:31:00.426",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989292,1740857460436,"fUST",-500.0,0.00025673,2,"2025-03-01T19:31:00.436",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989293,1740857460448,"fUST",-500.0,0.00025673,2,"2025-03-01T19:31:00.448",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989294,1740857460459,"fUST",-500.0,0.00025673,2,"2025-03-01T19:31:00.459",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989295,1740857460470,"fUST",-500.0,0.00025673,2,"2025-03-01T19:31:00.470",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989296,1740857460481,"fUST",-500.0,0.00025673,2,"2025-03-01T19:31:00.481",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989297,1740857460491,"fUST",-500.0,0.00025673,2,"2025-03-01T19:31:00.491",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989298,1740857460501,"fUST",-500.0,0.00025673,2,"2025-03-01T19:31:00.501",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989299,1740857460511,"fUST",-500.0,0.00025673,2,"2025-03-01T19:31:00.511",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989300,1740857460522,"fUST",-500.0,0.00025673,2,"2025-03-01T19:31:00.522",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989301,1740857460532,"fUST",-500.0,0.00025673,2,"2025-03-01T19:31:00.532",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989302,1740857460543,"fUST",-500.0,0.00025673,2,"2025-03-01T19:31:00.543",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989303,1740857460554,"fUST",-500.0,0.00025673,2,"2025-03-01T19:31:00.554",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989304,1740857460565,"fUST",-500.0,0.00025673,2,"2025-03-01T19:31:00.565",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989305,1740857460577,"fUST",-500.0,0.00025673,2,"2025-03-01T19:31:00.577",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989306,1740857460587,"fUST",-500.0,0.00025673,2,"2025-03-01T19:31:00.587",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989307,1740857460598,"fUST",-500.0,0.00025673,2,"2025-03-01T19:31:00.598",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989308,1740857460609,"fUST",-500.0,0.00025673,2,"2025-03-01T19:31:00.609",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989309,1740857460619,"fUST",-506.6658801,0.00025673,2,"2025-03-01T19:31:00.619",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989310,1740857460630,"fUST",-500.0,0.00025673,2,"2025-03-01T19:31:00.630",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989311,1740857460640,"fUST",-500.0,0.00025673,2,"2025-03-01T19:31:00.640",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989312,1740857460651,"fUST",-151.0,0.0002572,7,"2025-03-01T19:31:00.651",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989313,1740857460662,"fUST",-529.856333,0.0002572,7,"2025-03-01T19:31:00.662",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989314,1740857460672,"fUST",-529.856333,0.0002572,7,"2025-03-01T19:31:00.672",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989315,1740857460682,"fUST",-413.819042,0.0002572,7,"2025-03-01T19:31:00.682",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989316,1740857460695,"fUST",-413.819042,0.0002572,7,"2025-03-01T19:31:00.695",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989317,1740857460707,"fUST",-159.015658,0.0002572,7,"2025-03-01T19:31:00.707",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989318,1740857460717,"fUST",-159.015658,0.0002572,7,"2025-03-01T19:31:00.717",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989319,1740857460728,"fUST",-151.0,0.0002572,7,"2025-03-01T19:31:00.728",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989320,1740857460738,"fUST",-151.0,0.0002572,7,"2025-03-01T19:31:00.738",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989321,1740857460749,"fUST",-184.46586,0.0002572,7,"2025-03-01T19:31:00.749",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989322,1740857460759,"fUST",-184.46586,0.0002572,7,"2025-03-01T19:31:00.759",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989323,1740857460769,"fUST",-154.87669,0.0002572,7,"2025-03-01T19:31:00.769",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989324,1740857460779,"fUST",-652.41,0.0002572,2,"2025-03-01T19:31:00.779",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989325,1740857460789,"fUST",-151.0,0.0002572,7,"2025-03-01T19:31:00.789",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989326,1740857460799,"fUST",-253.374934,0.0002572,7,"2025-03-01T19:31:00.799",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989327,1740857460810,"fUST",-151.0,0.0002572,7,"2025-03-01T19:31:00.810",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989328,1740857460825,"fUST",-151.0,0.0002572,7,"2025-03-01T19:31:00.825",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989329,1740857460835,"fUST",-253.374934,0.0002572,7,"2025-03-01T19:31:00.835",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989330,1740857460846,"fUST",-520.12528,0.0002572,7,"2025-03-01T19:31:00.846",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989331,1740857460857,"fUST",-520.12528,0.0002572,7,"2025-03-01T19:31:00.857",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989332,1740857460867,"fUST",-189.764472,0.0002572,7,"2025-03-01T19:31:00.867",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989333,1740857460877,"fUST",-189.764472,0.0002572,7,"2025-03-01T19:31:00.877",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989334,1740857460888,"fUST",-500.0,0.0002572,2,"2025-03-01T19:31:00.888",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989335,1740857460900,"fUST",-500.0,0.0002572,2,"2025-03-01T19:31:00.900",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989336,1740857460911,"fUST",-151.0,0.0002572,7,"2025-03-01T19:31:00.911",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989337,1740857460921,"fUST",-151.0,0.0002572,7,"2025-03-01T19:31:00.921",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989338,1740857460932,"fUST",-500.0,0.0002572,2,"2025-03-01T19:31:00.932",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989339,1740857460942,"fUST",-938.62,0.0002572,2,"2025-03-01T19:31:00.942",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989340,1740857460954,"fUST",-151.0,0.0002572,7,"2025-03-01T19:31:00.954",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989341,1740857460964,"fUST",-267.568537,0.0002572,7,"2025-03-01T19:31:00.964",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989342,1740857460974,"fUST",-267.568537,0.0002572,7,"2025-03-01T19:31:00.974",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989343,1740857460983,"fUST",-1486.0,0.0002572,2,"2025-03-01T19:31:00.983",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989344,1740857460994,"fUST",-1323.27,0.0002572,2,"2025-03-01T19:31:00.994",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989345,1740857461003,"fUST",-898.0,0.0002572,2,"2025-03-01T19:31:01.003",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989346,1740857461013,"fUST",-631.85,0.0002572,2,"2025-03-01T19:31:01.013",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989347,1740857461023,"fUST",-500.0,0.0002572,2,"2025-03-01T19:31:01.023",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989348,1740857461034,"fUST",-500.0,0.0002572,2,"2025-03-01T19:31:01.034",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989349,1740857461044,"fUST",-500.0,0.0002572,2,"2025-03-01T19:31:01.044",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989350,1740857461054,"fUST",-500.0,0.0002572,2,"2025-03-01T19:31:01.054",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989351,1740857461064,"fUST",-507.43,0.0002572,2,"2025-03-01T19:31:01.064",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989352,1740857461073,"fUST",-235.714997,0.0002572,7,"2025-03-01T19:31:01.073",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989353,1740857461084,"fUST",-313.318478,0.0002572,7,"2025-03-01T19:31:01.084",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989354,1740857461094,"fUST",-500.0,0.0002572,2,"2025-03-01T19:31:01.094",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989355,1740857461104,"fUST",-235.714997,0.0002572,7,"2025-03-01T19:31:01.104",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989356,1740857461114,"fUST",-313.318478,0.0002572,7,"2025-03-01T19:31:01.114",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989357,1740857461124,"fUST",-2335.86,0.0002572,2,"2025-03-01T19:31:01.124",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989358,1740857461134,"fUST",-151.0,0.0002572,7,"2025-03-01T19:31:01.134",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989359,1740857461144,"fUST",-151.0,0.0002572,7,"2025-03-01T19:31:01.144",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989360,1740857461154,"fUST",-500.0,0.0002572,2,"2025-03-01T19:31:01.154",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989361,1740857461164,"fUST",-151.0,0.0002572,7,"2025-03-01T19:31:01.164",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989362,1740857461175,"fUST",-1590.82,0.0002572,2,"2025-03-01T19:31:01.175",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989363,1740857461184,"fUST",-1820.71,0.0002572,2,"2025-03-01T19:31:01.184",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989364,1740857461195,"fUST",-151.505747,0.0002572,7,"2025-03-01T19:31:01.195",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989365,1740857461205,"fUST",-151.0,0.0002572,7,"2025-03-01T19:31:01.205",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989366,1740857461215,"fUST",-151.0,0.0002572,7,"2025-03-01T19:31:01.215",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989367,1740857461225,"fUST",-500.0,0.0002572,2,"2025-03-01T19:31:01.225",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989368,1740857461235,"fUST",-2003.120147,0.0002572,7,"2025-03-01T19:31:01.235",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989369,1740857461245,"fUST",-2003.120147,0.0002572,7,"2025-03-01T19:31:01.245",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989370,1740857461256,"fUST",-500.0,0.0002572,2,"2025-03-01T19:31:01.256",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989371,1740857461266,"fUST",-907.8,0.0002572,2,"2025-03-01T19:31:01.266",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989372,1740857461276,"fUST",-2347.56,0.0002572,2,"2025-03-01T19:31:01.276",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989373,1740857461286,"fUST",-676.9,0.0002572,2,"2025-03-01T19:31:01.286",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989374,1740857461295,"fUST",-500.0,0.0002572,2,"2025-03-01T19:31:01.295",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989375,1740857461305,"fUST",-779.62,0.0002572,2,"2025-03-01T19:31:01.305",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989376,1740857461315,"fUST",-308.956984,0.0002572,7,"2025-03-01T19:31:01.315",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989377,1740857461325,"fUST",-842.37,0.0002572,2,"2025-03-01T19:31:01.325",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989378,1740857461335,"fUST",-308.956984,0.0002572,7,"2025-03-01T19:31:01.335",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989379,1740857461346,"fUST",-783.61,0.0002572,2,"2025-03-01T19:31:01.346",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989380,1740857461356,"fUST",-500.0,0.0002572,2,"2025-03-01T19:31:01.356",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989381,1740857461366,"fUST",-500.0,0.0002572,2,"2025-03-01T19:31:01.366",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989382,1740857461376,"fUST",-471.236126,0.0002572,7,"2025-03-01T19:31:01.376",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989383,1740857461386,"fUST",-471.236126,0.0002572,7,"2025-03-01T19:31:01.386",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989384,1740857461396,"fUST",-151.0,0.0002572,7,"2025-03-01T19:31:01.396",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989385,1740857461406,"fUST",-522.64,0.0002572,2,"2025-03-01T19:31:01.406",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989386,1740857461416,"fUST",-1261.231628,0.0002572,7,"2025-03-01T19:31:01.416",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989387,1740857461426,"fUST",-1261.231628,0.0002572,7,"2025-03-01T19:31:01.426",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989388,1740857461437,"fUST",-1335.89,0.0002572,2,"2025-03-01T19:31:01.437",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989389,1740857461449,"fUST",-1144.466838,0.0002572,7,"2025-03-01T19:31:01.449",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989390,1740857461459,"fUST",-1144.466838,0.0002572,7,"2025-03-01T19:31:01.459",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989391,1740857461470,"fUST",-1712.0,0.0002572,2,"2025-03-01T19:31:01.470",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989392,1740857461481,"fUST",-500.0,0.0002572,2,"2025-03-01T19:31:01.481",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989393,1740857461491,"fUST",-500.0,0.0002572,2,"2025-03-01T19:31:01.491",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989394,1740857461501,"fUST",-548.51,0.0002572,2,"2025-03-01T19:31:01.501",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989395,1740857461511,"fUST",-4407.18,0.0002572,2,"2025-03-01T19:31:01.511",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989396,1740857461521,"fUST",-452.844127,0.0002572,7,"2025-03-01T19:31:01.521",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989397,1740857461531,"fUST",-452.844127,0.0002572,7,"2025-03-01T19:31:01.531",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989398,1740857461542,"fUST",-500.0,0.0002572,2,"2025-03-01T19:31:01.542",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989399,1740857461552,"fUST",-265.309398,0.0002572,7,"2025-03-01T19:31:01.552",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989400,1740857461562,"fUST",-265.309398,0.0002572,7,"2025-03-01T19:31:01.562",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989401,1740857461572,"fUST",-2144.99504,0.0002572,5,"2025-03-01T19:31:01.572",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989402,1740857461583,"fUST",-2144.99504,0.0002572,5,"2025-03-01T19:31:01.583",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989403,1740857461594,"fUST",-255.57393402,0.0002572,2,"2025-03-01T19:31:01.594",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989404,1740857461604,"fUST",-500.0,0.0002572,2,"2025-03-01T19:31:01.604",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989405,1740857461614,"fUST",-500.0,0.0002572,2,"2025-03-01T19:31:01.614",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989406,1740857461625,"fUST",-19624.61182001,0.0002572,7,"2025-03-01T19:31:01.625",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989407,1740857461635,"fUST",-500.0,0.0002572,2,"2025-03-01T19:31:01.635",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989408,1740857461645,"fUST",-1187.59,0.0002572,2,"2025-03-01T19:31:01.645",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989409,1740857461656,"fUST",-1428.98,0.0002572,2,"2025-03-01T19:31:01.656",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989410,1740857461666,"fUST",-542.1,0.0002572,2,"2025-03-01T19:31:01.666",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989411,1740857461678,"fUST",-152.943537,0.00025721,7,"2025-03-01T19:31:01.678",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989412,1740857461688,"fUST",-284.083628,0.00025721,7,"2025-03-01T19:31:01.688",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989413,1740857461701,"fUST",-352.92857801,0.00025721,2,"2025-03-01T19:31:01.701",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989414,1740857461712,"fUST",-500.0,0.00025721,2,"2025-03-01T19:31:01.712",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989415,1740857461722,"fUST",-588.39,0.00025721,2,"2025-03-01T19:31:01.722",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989416,1740857461732,"fUST",-522.53,0.00025721,2,"2025-03-01T19:31:01.732",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989417,1740857461742,"fUST",-863.79,0.00025721,2,"2025-03-01T19:31:01.742",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989418,1740857461753,"fUST",-527.89596878,0.00025721,2,"2025-03-01T19:31:01.753",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989419,1740857461763,"fUST",-624.04,0.00025721,2,"2025-03-01T19:31:01.763",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989420,1740857461773,"fUST",-500.0,0.00025721,2,"2025-03-01T19:31:01.773",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989421,1740857461784,"fUST",-948.0,0.00025721,2,"2025-03-01T19:31:01.784",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989422,1740857461794,"fUST",-500.0,0.00025721,2,"2025-03-01T19:31:01.794",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989423,1740857461804,"fUST",-523.99326654,0.00025721,2,"2025-03-01T19:31:01.804",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989424,1740857461814,"fUST",-500.0,0.00025721,2,"2025-03-01T19:31:01.814",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989425,1740857461827,"fUST",-929.38,0.00025721,2,"2025-03-01T19:31:01.827",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989426,1740857461837,"fUST",-1153.77,0.00025721,2,"2025-03-01T19:31:01.837",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989427,1740857461847,"fUST",-500.0,0.00025721,2,"2025-03-01T19:31:01.847",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989428,1740857461857,"fUST",-521.67,0.00025721,2,"2025-03-01T19:31:01.857",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989429,1740857461868,"fUST",-585.82,0.00025721,2,"2025-03-01T19:31:01.868",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989430,1740857461878,"fUST",-500.0,0.00025721,2,"2025-03-01T19:31:01.878",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989431,1740857461889,"fUST",-1180.43,0.00025721,2,"2025-03-01T19:31:01.889",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989432,1740857461903,"fUST",-500.0,0.00025721,2,"2025-03-01T19:31:01.903",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989433,1740857461914,"fUST",-500.0,0.00025721,2,"2025-03-01T19:31:01.914",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989434,1740857461924,"fUST",-2450.62,0.00025721,2,"2025-03-01T19:31:01.924",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989435,1740857461934,"fUST",-1331.29,0.00025721,2,"2025-03-01T19:31:01.934",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989436,1740857461944,"fUST",-151.0,0.00025721,7,"2025-03-01T19:31:01.944",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989437,1740857461954,"fUST",-308.458914,0.00025721,7,"2025-03-01T19:31:01.954",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989438,1740857461964,"fUST",-151.0,0.00025721,7,"2025-03-01T19:31:01.964",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989439,1740857461976,"fUST",-308.458914,0.00025721,7,"2025-03-01T19:31:01.976",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989440,1740857461990,"fUST",-251.433184,0.00025721,7,"2025-03-01T19:31:01.990",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989441,1740857462001,"fUST",-251.433184,0.00025721,7,"2025-03-01T19:31:02.001",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989442,1740857462011,"fUST",-2224.926881,0.00025721,7,"2025-03-01T19:31:02.011",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989443,1740857462021,"fUST",-2224.926881,0.00025721,7,"2025-03-01T19:31:02.021",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989444,1740857462031,"fUST",-151.796906,0.00025721,7,"2025-03-01T19:31:02.031",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989445,1740857462048,"fUST",-151.796906,0.00025721,7,"2025-03-01T19:31:02.048",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989446,1740857462069,"fUST",-441.528829,0.00025721,7,"2025-03-01T19:31:02.069",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989447,1740857462080,"fUST",-10609.55,0.00025753,2,"2025-03-01T19:31:02.080",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989448,1740857462099,"fUST",-3142.39,0.00025753,2,"2025-03-01T19:31:02.099",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989449,1740857462109,"fUST",-1001.39,0.00025753,5,"2025-03-01T19:31:02.109",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989450,1740857462119,"fUST",-1380.89,0.00025753,2,"2025-03-01T19:31:02.119",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989451,1740857462129,"fUST",-896.57,0.00025753,2,"2025-03-01T19:31:02.129",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989452,1740857462140,"fUST",-943.8,0.00025753,2,"2025-03-01T19:31:02.140",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989453,1740857462150,"fUST",-1343.24,0.00025753,2,"2025-03-01T19:31:02.150",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989454,1740857462160,"fUST",-1956.41,0.00025753,2,"2025-03-01T19:31:02.160",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989455,1740857462170,"fUST",-151.0,0.00025821,7,"2025-03-01T19:31:02.170",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989456,1740857462180,"fUST",-495.28189739,0.0002588,2,"2025-03-01T19:31:02.180",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989457,1740857462190,"fUST",-500.0,0.00025889,2,"2025-03-01T19:31:02.190",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989458,1740857462201,"fUST",-858.69,0.0002589,2,"2025-03-01T19:31:02.201",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989459,1740857462211,"fUST",-596.96,0.0002589,2,"2025-03-01T19:31:02.211",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989460,1740857462221,"fUST",-1269.89,0.0002589,2,"2025-03-01T19:31:02.221",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989461,1740857462231,"fUST",-500.0,0.0002589,2,"2025-03-01T19:31:02.231",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989462,1740857462240,"fUST",-500.0,0.0002589,2,"2025-03-01T19:31:02.240",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989463,1740857462250,"fUST",-9549.99,0.0002589,2,"2025-03-01T19:31:02.250",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989464,1740857462261,"fUST",-6794.48,0.0002589,2,"2025-03-01T19:31:02.261",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989465,1740857462271,"fUST",-7164.65,0.0002589,2,"2025-03-01T19:31:02.271",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989466,1740857462281,"fUST",-4507.15,0.0002589,2,"2025-03-01T19:31:02.281",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989467,1740857462291,"fUST",-3115.05,0.0002589,2,"2025-03-01T19:31:02.291",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989468,1740857462301,"fUST",-1841.89,0.0002589,2,"2025-03-01T19:31:02.301",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989469,1740857462312,"fUST",-500.0,0.0002589,2,"2025-03-01T19:31:02.312",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989470,1740857462322,"fUST",-500.0,0.0002589,2,"2025-03-01T19:31:02.322",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989471,1740857462331,"fUST",-1364.94,0.0002589,2,"2025-03-01T19:31:02.331",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989472,1740857462341,"fUST",-500.0,0.0002589,2,"2025-03-01T19:31:02.341",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989473,1740857462352,"fUST",-1189.95,0.0002589,2,"2025-03-01T19:31:02.352",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989474,1740857462362,"fUST",-5483.32,0.0002589,2,"2025-03-01T19:31:02.362",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989475,1740857462372,"fUST",-9824.25,0.0002589,2,"2025-03-01T19:31:02.372",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989476,1740857462383,"fUST",-547.19,0.0002589,2,"2025-03-01T19:31:02.383",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989477,1740857462393,"fUST",-1885.04,0.0002589,2,"2025-03-01T19:31:02.393",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989478,1740857462628,"fUST",-3161.78,0.0002589,2,"2025-03-01T19:31:02.628",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989479,1740857462648,"fUST",-500.0,0.0002589,2,"2025-03-01T19:31:02.648",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989480,1740857462658,"fUST",-817.1,0.0002589,2,"2025-03-01T19:31:02.658",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989481,1740857462668,"fUST",-500.0,0.0002589,2,"2025-03-01T19:31:02.668",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989482,1740857462678,"fUST",-3513.97,0.0002589,2,"2025-03-01T19:31:02.678",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989483,1740857462687,"fUST",-608.14,0.0002589,2,"2025-03-01T19:31:02.687",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989484,1740857462699,"fUST",-160.0,0.00025892,2,"2025-03-01T19:31:02.699",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989485,1740857462709,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:02.709",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989486,1740857462719,"fUST",-858.44,0.00025893,2,"2025-03-01T19:31:02.719",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989487,1740857462729,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:02.729",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989488,1740857462739,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:02.739",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989489,1740857462749,"fUST",-713.06,0.00025893,2,"2025-03-01T19:31:02.749",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989490,1740857462758,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:02.758",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989491,1740857462768,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:02.768",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989492,1740857462779,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:02.779",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989493,1740857462788,"fUST",-659.94,0.00025893,2,"2025-03-01T19:31:02.788",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989494,1740857462797,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:02.797",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989495,1740857462807,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:02.807",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989496,1740857462819,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:02.819",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989497,1740857462828,"fUST",-707.17,0.00025893,2,"2025-03-01T19:31:02.828",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989498,1740857462840,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:02.840",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989499,1740857462849,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:02.849",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989500,1740857462859,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:02.859",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989501,1740857462869,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:02.869",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989502,1740857462878,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:02.878",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989503,1740857462888,"fUST",-564.24,0.00025893,2,"2025-03-01T19:31:02.888",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989504,1740857462898,"fUST",-966.87,0.00025893,2,"2025-03-01T19:31:02.898",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989505,1740857462908,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:02.908",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989506,1740857462919,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:02.919",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989507,1740857462930,"fUST",-694.01,0.00025893,2,"2025-03-01T19:31:02.930",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989508,1740857462939,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:02.939",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989509,1740857462951,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:02.951",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989510,1740857462961,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:02.961",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989511,1740857462971,"fUST",-571.62,0.00025893,2,"2025-03-01T19:31:02.971",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989512,1740857462981,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:02.981",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989513,1740857462991,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:02.991",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989514,1740857463002,"fUST",-1223.73,0.00025893,2,"2025-03-01T19:31:03.002",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989515,1740857463012,"fUST",-270.31100438,0.00025893,2,"2025-03-01T19:31:03.012",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989516,1740857463022,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:03.022",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989517,1740857463033,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:03.033",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989518,1740857463043,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:03.043",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989519,1740857463061,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:03.061",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989520,1740857463072,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:03.072",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989521,1740857463083,"fUST",-825.25,0.00025893,2,"2025-03-01T19:31:03.083",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989522,1740857463093,"fUST",-535.95,0.00025893,2,"2025-03-01T19:31:03.093",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989523,1740857463103,"fUST",-507.6,0.00025893,2,"2025-03-01T19:31:03.103",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989524,1740857463114,"fUST",-721.54,0.00025893,2,"2025-03-01T19:31:03.114",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989525,1740857463125,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:03.125",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989526,1740857463135,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:03.135",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989527,1740857463145,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:03.145",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989528,1740857463156,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:03.156",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989529,1740857463166,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:03.166",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989530,1740857463177,"fUST",-1722.41,0.00025893,2,"2025-03-01T19:31:03.177",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989531,1740857463187,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:03.187",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989532,1740857463199,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:03.199",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989533,1740857463210,"fUST",-1553.32,0.00025893,2,"2025-03-01T19:31:03.210",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989534,1740857463220,"fUST",-640.32252769,0.00025893,2,"2025-03-01T19:31:03.220",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989535,1740857463230,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:03.230",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989536,1740857463241,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:03.241",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989537,1740857463252,"fUST",-655.92,0.00025893,2,"2025-03-01T19:31:03.252",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989538,1740857463262,"fUST",-963.38,0.00025893,2,"2025-03-01T19:31:03.262",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989539,1740857463274,"fUST",-1698.14,0.00025893,2,"2025-03-01T19:31:03.274",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989540,1740857463285,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:03.285",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989541,1740857463295,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:03.295",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989542,1740857463306,"fUST",-1092.58,0.00025893,2,"2025-03-01T19:31:03.306",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989543,1740857463316,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:03.316",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989544,1740857463326,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:03.326",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989545,1740857463336,"fUST",-602.51,0.00025893,2,"2025-03-01T19:31:03.336",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989546,1740857463346,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:03.346",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989547,1740857463356,"fUST",-1131.4,0.00025893,2,"2025-03-01T19:31:03.356",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989548,1740857463366,"fUST",-616.8,0.00025893,2,"2025-03-01T19:31:03.366",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989549,1740857463375,"fUST",-212.28679756,0.00025893,2,"2025-03-01T19:31:03.375",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989550,1740857463385,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:03.385",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989551,1740857463395,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:03.395",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989552,1740857463406,"fUST",-1120.81,0.00025893,2,"2025-03-01T19:31:03.406",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989553,1740857463417,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:03.417",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989554,1740857463428,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:03.428",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989555,1740857463438,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:03.438",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989556,1740857463453,"fUST",-447.85195438,0.00025893,2,"2025-03-01T19:31:03.453",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989557,1740857463464,"fUST",-1027.5,0.00025893,2,"2025-03-01T19:31:03.464",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989558,1740857463474,"fUST",-2003.120147,0.00025893,7,"2025-03-01T19:31:03.474",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989559,1740857463485,"fUST",-2003.120147,0.00025893,7,"2025-03-01T19:31:03.485",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989560,1740857463495,"fUST",-500.72,0.00025893,2,"2025-03-01T19:31:03.495",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989561,1740857463506,"fUST",-176.23264533,0.00025893,2,"2025-03-01T19:31:03.506",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989562,1740857463516,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:03.516",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989563,1740857463526,"fUST",-1804.23,0.00025893,2,"2025-03-01T19:31:03.526",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989564,1740857463537,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:03.537",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989565,1740857463547,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:03.547",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989566,1740857463557,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:03.557",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989567,1740857463568,"fUST",-604.37,0.00025893,2,"2025-03-01T19:31:03.568",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989568,1740857463578,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:03.578",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989569,1740857463589,"fUST",-644.13,0.00025893,2,"2025-03-01T19:31:03.589",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989570,1740857463599,"fUST",-1201.06,0.00025893,2,"2025-03-01T19:31:03.599",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989571,1740857463610,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:03.610",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989572,1740857463621,"fUST",-678.46,0.00025893,2,"2025-03-01T19:31:03.621",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989573,1740857463631,"fUST",-1104.24,0.00025893,2,"2025-03-01T19:31:03.631",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989574,1740857463643,"fUST",-875.88,0.00025893,2,"2025-03-01T19:31:03.643",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989575,1740857463654,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:03.654",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989576,1740857463665,"fUST",-500.44,0.00025893,2,"2025-03-01T19:31:03.665",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989577,1740857463677,"fUST",-308.956984,0.00025893,7,"2025-03-01T19:31:03.677",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989578,1740857463687,"fUST",-308.956984,0.00025893,7,"2025-03-01T19:31:03.687",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989579,1740857463704,"fUST",-811.53,0.00025893,2,"2025-03-01T19:31:03.704",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989580,1740857463715,"fUST",-1189.34,0.00025893,2,"2025-03-01T19:31:03.715",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989581,1740857463726,"fUST",-909.26,0.00025893,2,"2025-03-01T19:31:03.726",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989582,1740857463738,"fUST",-1101.03,0.00025893,2,"2025-03-01T19:31:03.738",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989583,1740857463748,"fUST",-1065.65,0.00025893,2,"2025-03-01T19:31:03.748",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989584,1740857463762,"fUST",-733.72,0.00025893,2,"2025-03-01T19:31:03.762",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989585,1740857463772,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:03.772",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989586,1740857463784,"fUST",-471.236126,0.00025893,7,"2025-03-01T19:31:03.784",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989587,1740857463794,"fUST",-471.236126,0.00025893,7,"2025-03-01T19:31:03.794",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989588,1740857463805,"fUST",-500.4,0.00025893,2,"2025-03-01T19:31:03.805",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989589,1740857463819,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:03.819",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989590,1740857463831,"fUST",-592.68,0.00025893,2,"2025-03-01T19:31:03.831",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989591,1740857463843,"fUST",-1975.06,0.00025893,2,"2025-03-01T19:31:03.843",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989592,1740857463854,"fUST",-1067.56,0.00025893,2,"2025-03-01T19:31:03.854",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989593,1740857463866,"fUST",-2073.86,0.00025893,2,"2025-03-01T19:31:03.866",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989594,1740857463877,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:03.877",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989595,1740857463887,"fUST",-1489.16,0.00025893,2,"2025-03-01T19:31:03.887",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989596,1740857463897,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:03.897",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989597,1740857463909,"fUST",-1929.49,0.00025893,2,"2025-03-01T19:31:03.909",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989598,1740857463920,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:03.920",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989599,1740857463930,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:03.930",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989600,1740857463940,"fUST",-1144.466838,0.00025893,7,"2025-03-01T19:31:03.940",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989601,1740857463955,"fUST",-1843.61,0.00025893,2,"2025-03-01T19:31:03.955",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989602,1740857463967,"fUST",-1144.466838,0.00025893,7,"2025-03-01T19:31:03.967",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989603,1740857463978,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:03.978",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989604,1740857463989,"fUST",-1470.76,0.00025893,2,"2025-03-01T19:31:03.989",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989605,1740857464001,"fUST",-720.84,0.00025893,2,"2025-03-01T19:31:04.001",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989606,1740857464012,"fUST",-4165.14,0.00025893,2,"2025-03-01T19:31:04.012",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989607,1740857464022,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:04.022",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989608,1740857464032,"fUST",-1402.04,0.00025893,2,"2025-03-01T19:31:04.032",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989609,1740857464042,"fUST",-1069.8,0.00025893,2,"2025-03-01T19:31:04.042",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989610,1740857464052,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:04.052",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989611,1740857464062,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:04.062",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989612,1740857464072,"fUST",-402.5862081,0.00025893,2,"2025-03-01T19:31:04.072",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989613,1740857464083,"fUST",-1832.6,0.00025893,2,"2025-03-01T19:31:04.083",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989614,1740857464093,"fUST",-1174.23,0.00025893,2,"2025-03-01T19:31:04.093",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989615,1740857464103,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:04.103",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989616,1740857464112,"fUST",-955.78,0.00025893,2,"2025-03-01T19:31:04.112",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989617,1740857464122,"fUST",-452.844127,0.00025893,7,"2025-03-01T19:31:04.122",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989618,1740857464131,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:04.131",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989619,1740857464141,"fUST",-452.844127,0.00025893,7,"2025-03-01T19:31:04.141",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989620,1740857464151,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:04.151",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989621,1740857464160,"fUST",-603.76,0.00025893,2,"2025-03-01T19:31:04.160",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989622,1740857464170,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:04.170",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989623,1740857464180,"fUST",-508.02,0.00025893,2,"2025-03-01T19:31:04.180",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989624,1740857464189,"fUST",-501.91,0.00025893,2,"2025-03-01T19:31:04.189",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989625,1740857464201,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:04.201",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989626,1740857464211,"fUST",-596.44,0.00025893,2,"2025-03-01T19:31:04.211",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989627,1740857464221,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:04.221",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989628,1740857464232,"fUST",-699.09,0.00025893,2,"2025-03-01T19:31:04.232",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989629,1740857464243,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:04.243",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989630,1740857464253,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:04.253",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989631,1740857464263,"fUST",-961.56,0.00025893,2,"2025-03-01T19:31:04.263",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989632,1740857464274,"fUST",-1285.04,0.00025893,2,"2025-03-01T19:31:04.274",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989633,1740857464284,"fUST",-2258.54,0.00025893,2,"2025-03-01T19:31:04.284",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989634,1740857464294,"fUST",-151.0,0.00025893,7,"2025-03-01T19:31:04.294",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989635,1740857464304,"fUST",-1223.59,0.00025893,2,"2025-03-01T19:31:04.304",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989636,1740857464314,"fUST",-847.08,0.00025893,2,"2025-03-01T19:31:04.314",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989637,1740857464323,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:04.323",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989638,1740857464333,"fUST",-1293.13,0.00025893,2,"2025-03-01T19:31:04.333",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989639,1740857464343,"fUST",-308.458914,0.00025893,7,"2025-03-01T19:31:04.343",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989640,1740857464353,"fUST",-308.458914,0.00025893,7,"2025-03-01T19:31:04.353",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989641,1740857464363,"fUST",-1067.33,0.00025893,2,"2025-03-01T19:31:04.363",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989642,1740857464373,"fUST",-1474.81,0.00025893,2,"2025-03-01T19:31:04.373",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989643,1740857464384,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:04.384",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989644,1740857464394,"fUST",-30608.01,0.00025893,2,"2025-03-01T19:31:04.394",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989645,1740857464404,"fUST",-609.75,0.00025893,2,"2025-03-01T19:31:04.404",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989646,1740857464414,"fUST",-524.36321022,0.00025893,2,"2025-03-01T19:31:04.414",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989647,1740857464424,"fUST",-251.433184,0.00025893,7,"2025-03-01T19:31:04.424",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989648,1740857464434,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:04.434",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989649,1740857464444,"fUST",-1382.44,0.00025893,2,"2025-03-01T19:31:04.444",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989650,1740857464455,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:04.455",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989651,1740857464465,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:04.465",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989652,1740857464475,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:04.475",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989653,1740857464485,"fUST",-251.433184,0.00025893,7,"2025-03-01T19:31:04.485",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989654,1740857464495,"fUST",-741.75,0.00025893,2,"2025-03-01T19:31:04.495",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989655,1740857464506,"fUST",-735.61,0.00025893,2,"2025-03-01T19:31:04.506",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989656,1740857464516,"fUST",-519.61,0.00025893,2,"2025-03-01T19:31:04.516",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989657,1740857464526,"fUST",-2261.61,0.00025893,2,"2025-03-01T19:31:04.526",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989658,1740857464536,"fUST",-575.39,0.00025893,2,"2025-03-01T19:31:04.536",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989659,1740857464546,"fUST",-1128.9,0.00025893,2,"2025-03-01T19:31:04.546",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989660,1740857464556,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:04.556",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989661,1740857464566,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:04.566",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989662,1740857464576,"fUST",-917.52,0.00025893,2,"2025-03-01T19:31:04.576",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989663,1740857464586,"fUST",-1794.6,0.00025893,2,"2025-03-01T19:31:04.586",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989664,1740857464596,"fUST",-2224.926881,0.00025893,7,"2025-03-01T19:31:04.596",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989665,1740857464607,"fUST",-2224.926881,0.00025893,7,"2025-03-01T19:31:04.607",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989666,1740857464617,"fUST",-418.56512657,0.00025893,2,"2025-03-01T19:31:04.617",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989667,1740857464627,"fUST",-761.6,0.00025893,2,"2025-03-01T19:31:04.627",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989668,1740857464637,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:04.637",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989669,1740857464647,"fUST",-831.09,0.00025893,2,"2025-03-01T19:31:04.647",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989670,1740857464657,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:04.657",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989671,1740857464668,"fUST",-868.19,0.00025893,2,"2025-03-01T19:31:04.668",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989672,1740857464677,"fUST",-5553.82,0.00025893,2,"2025-03-01T19:31:04.677",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989673,1740857464687,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:04.687",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989674,1740857464698,"fUST",-814.970967,0.00025893,7,"2025-03-01T19:31:04.698",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989675,1740857464707,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:04.707",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989676,1740857464717,"fUST",-814.970967,0.00025893,7,"2025-03-01T19:31:04.717",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989677,1740857464727,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:04.727",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989678,1740857464737,"fUST",-151.796906,0.00025893,7,"2025-03-01T19:31:04.737",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989679,1740857464746,"fUST",-151.796906,0.00025893,7,"2025-03-01T19:31:04.746",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989680,1740857464755,"fUST",-153.577231,0.00025893,7,"2025-03-01T19:31:04.755",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989681,1740857464765,"fUST",-1238.29,0.00025893,2,"2025-03-01T19:31:04.765",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989682,1740857464775,"fUST",-652.4,0.00025893,2,"2025-03-01T19:31:04.775",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989683,1740857464785,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:04.785",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989684,1740857464795,"fUST",-8724.27,0.00025893,2,"2025-03-01T19:31:04.795",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989685,1740857464804,"fUST",-1806.35,0.00025893,2,"2025-03-01T19:31:04.804",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989686,1740857464816,"fUST",-835.77,0.00025893,2,"2025-03-01T19:31:04.816",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989687,1740857464827,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:04.827",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989688,1740857464838,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:04.838",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989689,1740857464848,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:04.848",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989690,1740857464858,"fUST",-513.01,0.00025893,2,"2025-03-01T19:31:04.858",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989691,1740857464868,"fUST",-732.38,0.00025893,2,"2025-03-01T19:31:04.868",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989692,1740857464878,"fUST",-2278.27,0.00025893,2,"2025-03-01T19:31:04.878",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989693,1740857464887,"fUST",-173131.02,0.00025893,2,"2025-03-01T19:31:04.887",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989694,1740857464897,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:04.897",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989695,1740857464907,"fUST",-552.67,0.00025893,2,"2025-03-01T19:31:04.907",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989696,1740857464918,"fUST",-500.0,0.00025893,2,"2025-03-01T19:31:04.918",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989697,1740857464928,"fUST",-1348.7,0.00025893,2,"2025-03-01T19:31:04.928",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989698,1740857464937,"fUST",-3211.95,0.00025893,2,"2025-03-01T19:31:04.937",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989699,1740857464947,"fUST",-441.528829,0.00025893,7,"2025-03-01T19:31:04.947",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989700,1740857464956,"fUST",-1409.94870693,0.000259,4,"2025-03-01T19:31:04.956",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989701,1740857464966,"fUST",-56246.8008627,0.00025969,2,"2025-03-01T19:31:04.966",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989702,1740857464975,"fUST",-2144.99504,0.00025969,5,"2025-03-01T19:31:04.975",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989703,1740857464984,"fUST",-2144.99504,0.00025969,5,"2025-03-01T19:31:04.984",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989704,1740857464994,"fUST",-814.970967,0.00025969,7,"2025-03-01T19:31:04.994",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989705,1740857465003,"fUST",-814.970967,0.00025969,7,"2025-03-01T19:31:05.003",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989706,1740857465013,"fUST",-500.0,0.00025973,2,"2025-03-01T19:31:05.013",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989707,1740857465022,"fUST",-500.0,0.00025973,2,"2025-03-01T19:31:05.022",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989708,1740857465031,"fUST",-62446.32914942,0.00025973,6,"2025-03-01T19:31:05.031",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989709,1740857465041,"fUST",-95787.37451789,0.00025973,6,"2025-03-01T19:31:05.041",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989710,1740857465050,"fUST",-59579.31786337,0.00025973,2,"2025-03-01T19:31:05.050",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989711,1740857465060,"fUST",-151.0,0.00025979,7,"2025-03-01T19:31:05.060",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989712,1740857465069,"fUST",-151.0,0.00025979,7,"2025-03-01T19:31:05.069",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989713,1740857465079,"fUST",-151.0,0.00025979,7,"2025-03-01T19:31:05.079",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989714,1740857465089,"fUST",-19624.61182001,0.0002598,30,"2025-03-01T19:31:05.089",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989715,1740857465098,"fUST",-174.91730164,0.00025987,12,"2025-03-01T19:31:05.098",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989716,1740857465181,"fUST",-863.113,0.00025987,12,"2025-03-01T19:31:05.181",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989717,1740857465191,"fUST",-151.0,0.00025994,7,"2025-03-01T19:31:05.191",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989718,1740857465202,"fUST",-309.31848964,0.00025994,2,"2025-03-01T19:31:05.202",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989719,1740857465212,"fUST",-151.0,0.00025994,2,"2025-03-01T19:31:05.212",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989720,1740857465221,"fUST",-529.856333,0.00025994,7,"2025-03-01T19:31:05.221",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989721,1740857465231,"fUST",-529.856333,0.00025994,7,"2025-03-01T19:31:05.231",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989722,1740857465240,"fUST",-413.819042,0.00025994,7,"2025-03-01T19:31:05.240",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989723,1740857465249,"fUST",-413.819042,0.00025994,7,"2025-03-01T19:31:05.249",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989724,1740857465259,"fUST",-159.015658,0.00025994,7,"2025-03-01T19:31:05.259",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989725,1740857465268,"fUST",-159.015658,0.00025994,7,"2025-03-01T19:31:05.268",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989726,1740857465277,"fUST",-151.0,0.00025994,7,"2025-03-01T19:31:05.277",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989727,1740857465287,"fUST",-151.0,0.00025994,7,"2025-03-01T19:31:05.287",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989728,1740857465295,"fUST",-184.46586,0.00025994,7,"2025-03-01T19:31:05.295",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989729,1740857465305,"fUST",-184.46586,0.00025994,7,"2025-03-01T19:31:05.305",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989730,1740857465314,"fUST",-652.41,0.00025994,2,"2025-03-01T19:31:05.314",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989731,1740857465323,"fUST",-151.0,0.00025994,7,"2025-03-01T19:31:05.323",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989732,1740857465332,"fUST",-253.374934,0.00025994,7,"2025-03-01T19:31:05.332",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989733,1740857465341,"fUST",-151.0,0.00025994,7,"2025-03-01T19:31:05.341",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989734,1740857465351,"fUST",-253.374934,0.00025994,7,"2025-03-01T19:31:05.351",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989735,1740857465361,"fUST",-151.0,0.00025994,7,"2025-03-01T19:31:05.361",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989736,1740857465370,"fUST",-520.12528,0.00025994,7,"2025-03-01T19:31:05.370",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989737,1740857465380,"fUST",-520.12528,0.00025994,7,"2025-03-01T19:31:05.380",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989738,1740857465389,"fUST",-189.764472,0.00025994,7,"2025-03-01T19:31:05.389",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989739,1740857465398,"fUST",-189.764472,0.00025994,7,"2025-03-01T19:31:05.398",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989740,1740857465408,"fUST",-500.0,0.00025994,2,"2025-03-01T19:31:05.408",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989741,1740857465418,"fUST",-500.0,0.00025994,2,"2025-03-01T19:31:05.418",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989742,1740857465427,"fUST",-151.0,0.00025994,7,"2025-03-01T19:31:05.427",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989743,1740857465437,"fUST",-151.0,0.00025994,7,"2025-03-01T19:31:05.437",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989744,1740857465446,"fUST",-500.0,0.00025994,2,"2025-03-01T19:31:05.446",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989745,1740857465456,"fUST",-938.62,0.00025994,2,"2025-03-01T19:31:05.456",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989746,1740857465465,"fUST",-151.0,0.00025994,7,"2025-03-01T19:31:05.465",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989747,1740857465474,"fUST",-267.568537,0.00025994,7,"2025-03-01T19:31:05.474",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989748,1740857465484,"fUST",-267.568537,0.00025994,7,"2025-03-01T19:31:05.484",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989749,1740857465493,"fUST",-1486.0,0.00025994,2,"2025-03-01T19:31:05.493",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989750,1740857465503,"fUST",-1323.27,0.00025994,2,"2025-03-01T19:31:05.503",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989751,1740857465512,"fUST",-898.0,0.00025994,2,"2025-03-01T19:31:05.512",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989752,1740857465522,"fUST",-631.85,0.00025994,2,"2025-03-01T19:31:05.522",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989753,1740857465532,"fUST",-500.0,0.00025994,2,"2025-03-01T19:31:05.532",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989754,1740857465542,"fUST",-500.0,0.00025994,2,"2025-03-01T19:31:05.542",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989755,1740857465551,"fUST",-500.0,0.00025994,2,"2025-03-01T19:31:05.551",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989756,1740857465561,"fUST",-500.0,0.00025994,2,"2025-03-01T19:31:05.561",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989757,1740857465570,"fUST",-507.43,0.00025994,2,"2025-03-01T19:31:05.570",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989758,1740857465580,"fUST",-235.714997,0.00025994,7,"2025-03-01T19:31:05.580",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989759,1740857465589,"fUST",-313.318478,0.00025994,7,"2025-03-01T19:31:05.589",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989760,1740857465599,"fUST",-500.0,0.00025994,2,"2025-03-01T19:31:05.599",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989761,1740857465608,"fUST",-235.714997,0.00025994,7,"2025-03-01T19:31:05.608",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989762,1740857465617,"fUST",-313.318478,0.00025994,7,"2025-03-01T19:31:05.617",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989763,1740857465626,"fUST",-2335.86,0.00025994,2,"2025-03-01T19:31:05.626",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989764,1740857465635,"fUST",-151.0,0.00025994,7,"2025-03-01T19:31:05.635",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989765,1740857465645,"fUST",-151.0,0.00025994,7,"2025-03-01T19:31:05.645",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989766,1740857465654,"fUST",-500.0,0.00025994,2,"2025-03-01T19:31:05.654",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989767,1740857465664,"fUST",-269.040221,0.00025994,7,"2025-03-01T19:31:05.664",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989768,1740857465673,"fUST",-1590.82,0.00025994,2,"2025-03-01T19:31:05.673",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989769,1740857465683,"fUST",-1820.71,0.00025994,2,"2025-03-01T19:31:05.683",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989770,1740857465693,"fUST",-151.0,0.00025994,7,"2025-03-01T19:31:05.693",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989771,1740857465703,"fUST",-235.27409,0.00025994,7,"2025-03-01T19:31:05.703",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989772,1740857465714,"fUST",-500.0,0.00025994,2,"2025-03-01T19:31:05.714",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989773,1740857465723,"fUST",-2003.120147,0.00025994,7,"2025-03-01T19:31:05.723",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989774,1740857465732,"fUST",-2003.120147,0.00025994,7,"2025-03-01T19:31:05.732",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989775,1740857465741,"fUST",-500.0,0.00025994,2,"2025-03-01T19:31:05.741",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989776,1740857465751,"fUST",-907.8,0.00025994,2,"2025-03-01T19:31:05.751",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989777,1740857465760,"fUST",-2347.56,0.00025994,2,"2025-03-01T19:31:05.760",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989778,1740857465770,"fUST",-676.9,0.00025994,2,"2025-03-01T19:31:05.770",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989779,1740857465780,"fUST",-500.0,0.00025994,2,"2025-03-01T19:31:05.780",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989780,1740857465789,"fUST",-779.62,0.00025994,2,"2025-03-01T19:31:05.789",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989781,1740857465798,"fUST",-308.956984,0.00025994,7,"2025-03-01T19:31:05.798",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989782,1740857465807,"fUST",-842.37,0.00025994,2,"2025-03-01T19:31:05.807",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989783,1740857465819,"fUST",-308.956984,0.00025994,7,"2025-03-01T19:31:05.819",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989784,1740857465829,"fUST",-783.61,0.00025994,2,"2025-03-01T19:31:05.829",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989785,1740857465839,"fUST",-500.0,0.00025994,2,"2025-03-01T19:31:05.839",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989786,1740857465847,"fUST",-500.0,0.00025994,2,"2025-03-01T19:31:05.847",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989787,1740857465857,"fUST",-471.236126,0.00025994,7,"2025-03-01T19:31:05.857",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989788,1740857465866,"fUST",-471.236126,0.00025994,7,"2025-03-01T19:31:05.866",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989789,1740857465875,"fUST",-522.64,0.00025994,2,"2025-03-01T19:31:05.875",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989790,1740857465884,"fUST",-1261.231628,0.00025994,7,"2025-03-01T19:31:05.884",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989791,1740857465893,"fUST",-1261.231628,0.00025994,7,"2025-03-01T19:31:05.893",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989792,1740857465903,"fUST",-1335.89,0.00025994,2,"2025-03-01T19:31:05.903",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989793,1740857465913,"fUST",-1144.466838,0.00025994,7,"2025-03-01T19:31:05.913",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989794,1740857465922,"fUST",-1144.466838,0.00025994,7,"2025-03-01T19:31:05.922",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989795,1740857465931,"fUST",-1712.0,0.00025994,2,"2025-03-01T19:31:05.931",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989796,1740857465941,"fUST",-500.0,0.00025994,2,"2025-03-01T19:31:05.941",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989797,1740857465952,"fUST",-500.0,0.00025994,2,"2025-03-01T19:31:05.952",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989798,1740857465961,"fUST",-548.51,0.00025994,2,"2025-03-01T19:31:05.961",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989799,1740857465971,"fUST",-4407.18,0.00025994,2,"2025-03-01T19:31:05.971",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989800,1740857465980,"fUST",-452.844127,0.00025994,7,"2025-03-01T19:31:05.980",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989801,1740857465990,"fUST",-452.844127,0.00025994,7,"2025-03-01T19:31:05.990",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989802,1740857465999,"fUST",-500.0,0.00025994,2,"2025-03-01T19:31:05.999",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989803,1740857466009,"fUST",-265.309398,0.00025994,7,"2025-03-01T19:31:06.009",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989804,1740857466019,"fUST",-265.309398,0.00025994,7,"2025-03-01T19:31:06.019",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989805,1740857466028,"fUST",-2144.99504,0.00025994,5,"2025-03-01T19:31:06.028",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989806,1740857466038,"fUST",-2144.99504,0.00025994,5,"2025-03-01T19:31:06.038",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989807,1740857466047,"fUST",-151.0,0.00025994,7,"2025-03-01T19:31:06.047",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989808,1740857466056,"fUST",-308.458914,0.00025994,7,"2025-03-01T19:31:06.056",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989809,1740857466066,"fUST",-308.458914,0.00025994,7,"2025-03-01T19:31:06.066",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989810,1740857466075,"fUST",-251.433184,0.00025994,7,"2025-03-01T19:31:06.075",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989811,1740857466084,"fUST",-251.433184,0.00025994,7,"2025-03-01T19:31:06.084",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989812,1740857466094,"fUST",-500.0,0.00025994,2,"2025-03-01T19:31:06.094",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989813,1740857466103,"fUST",-2224.926881,0.00025994,7,"2025-03-01T19:31:06.103",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989814,1740857466113,"fUST",-2224.926881,0.00025994,7,"2025-03-01T19:31:06.113",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989815,1740857466123,"fUST",-500.0,0.00025994,2,"2025-03-01T19:31:06.123",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989816,1740857466132,"fUST",-151.796906,0.00025994,7,"2025-03-01T19:31:06.132",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989817,1740857466141,"fUST",-151.796906,0.00025994,7,"2025-03-01T19:31:06.141",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989818,1740857466151,"fUST",-500.0,0.00025994,2,"2025-03-01T19:31:06.151",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989819,1740857466160,"fUST",-1187.59,0.00025994,2,"2025-03-01T19:31:06.160",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989820,1740857466170,"fUST",-1428.98,0.00025994,2,"2025-03-01T19:31:06.170",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989821,1740857466179,"fUST",-542.1,0.00025994,2,"2025-03-01T19:31:06.179",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989822,1740857466189,"fUST",-441.528829,0.00025994,7,"2025-03-01T19:31:06.189",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989823,1740857466200,"fUST",-151.0,0.00025995,7,"2025-03-01T19:31:06.200",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989824,1740857466210,"fUST",-151.0,0.00025995,7,"2025-03-01T19:31:06.210",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989825,1740857466219,"fUST",-588.39,0.00025995,2,"2025-03-01T19:31:06.219",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989826,1740857466229,"fUST",-522.53,0.00025995,2,"2025-03-01T19:31:06.229",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989827,1740857466238,"fUST",-863.79,0.00025995,2,"2025-03-01T19:31:06.238",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989828,1740857466247,"fUST",-529.856333,0.00025995,7,"2025-03-01T19:31:06.247",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989829,1740857466257,"fUST",-529.856333,0.00025995,7,"2025-03-01T19:31:06.257",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989830,1740857466267,"fUST",-413.819042,0.00025995,7,"2025-03-01T19:31:06.267",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989831,1740857466277,"fUST",-413.819042,0.00025995,7,"2025-03-01T19:31:06.277",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989832,1740857466288,"fUST",-624.04,0.00025995,2,"2025-03-01T19:31:06.288",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989833,1740857466298,"fUST",-500.0,0.00025995,2,"2025-03-01T19:31:06.298",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989834,1740857466307,"fUST",-948.0,0.00025995,2,"2025-03-01T19:31:06.307",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989835,1740857466318,"fUST",-500.0,0.00025995,2,"2025-03-01T19:31:06.318",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989836,1740857466327,"fUST",-159.015658,0.00025995,7,"2025-03-01T19:31:06.327",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989837,1740857466337,"fUST",-500.0,0.00025995,2,"2025-03-01T19:31:06.337",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989838,1740857466346,"fUST",-159.015658,0.00025995,7,"2025-03-01T19:31:06.346",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989839,1740857466356,"fUST",-929.38,0.00025995,2,"2025-03-01T19:31:06.356",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989840,1740857466365,"fUST",-151.0,0.00025995,7,"2025-03-01T19:31:06.365",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989841,1740857466375,"fUST",-151.0,0.00025995,7,"2025-03-01T19:31:06.375",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989842,1740857466384,"fUST",-1153.77,0.00025995,2,"2025-03-01T19:31:06.384",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989843,1740857466394,"fUST",-184.46586,0.00025995,7,"2025-03-01T19:31:06.394",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989844,1740857466403,"fUST",-500.0,0.00025995,2,"2025-03-01T19:31:06.403",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989845,1740857466413,"fUST",-184.46586,0.00025995,7,"2025-03-01T19:31:06.413",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989846,1740857466422,"fUST",-521.67,0.00025995,2,"2025-03-01T19:31:06.422",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989847,1740857466432,"fUST",-151.0,0.00025995,7,"2025-03-01T19:31:06.432",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989848,1740857466441,"fUST",-253.374934,0.00025995,7,"2025-03-01T19:31:06.441",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989849,1740857466452,"fUST",-151.0,0.00025995,7,"2025-03-01T19:31:06.452",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989850,1740857466461,"fUST",-253.374934,0.00025995,7,"2025-03-01T19:31:06.461",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989851,1740857466470,"fUST",-151.0,0.00025995,7,"2025-03-01T19:31:06.470",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989852,1740857466480,"fUST",-520.12528,0.00025995,7,"2025-03-01T19:31:06.480",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989853,1740857466490,"fUST",-520.12528,0.00025995,7,"2025-03-01T19:31:06.490",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989854,1740857466499,"fUST",-189.764472,0.00025995,7,"2025-03-01T19:31:06.499",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989855,1740857466508,"fUST",-189.764472,0.00025995,7,"2025-03-01T19:31:06.508",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989856,1740857466517,"fUST",-151.0,0.00025995,7,"2025-03-01T19:31:06.517",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989857,1740857466526,"fUST",-262.186,0.00025995,7,"2025-03-01T19:31:06.526",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989858,1740857466536,"fUST",-267.568537,0.00025995,7,"2025-03-01T19:31:06.536",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989859,1740857466545,"fUST",-267.568537,0.00025995,7,"2025-03-01T19:31:06.545",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989860,1740857466554,"fUST",-585.82,0.00025995,2,"2025-03-01T19:31:06.554",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989861,1740857466564,"fUST",-500.0,0.00025995,2,"2025-03-01T19:31:06.564",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989862,1740857466573,"fUST",-1180.43,0.00025995,2,"2025-03-01T19:31:06.573",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989863,1740857466582,"fUST",-235.714997,0.00025995,7,"2025-03-01T19:31:06.582",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989864,1740857466592,"fUST",-313.318478,0.00025995,7,"2025-03-01T19:31:06.592",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989865,1740857466601,"fUST",-235.714997,0.00025995,7,"2025-03-01T19:31:06.601",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989866,1740857466611,"fUST",-313.318478,0.00025995,7,"2025-03-01T19:31:06.611",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989867,1740857466620,"fUST",-411.68283425,0.00025995,2,"2025-03-01T19:31:06.620",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989868,1740857466629,"fUST",-151.0,0.00025995,7,"2025-03-01T19:31:06.629",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989869,1740857466639,"fUST",-500.0,0.00025995,2,"2025-03-01T19:31:06.639",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989870,1740857466648,"fUST",-2450.62,0.00025995,2,"2025-03-01T19:31:06.648",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989871,1740857466658,"fUST",-1331.29,0.00025995,2,"2025-03-01T19:31:06.658",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989872,1740857466667,"fUST",-1261.231628,0.00025995,7,"2025-03-01T19:31:06.667",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989873,1740857466677,"fUST",-1261.231628,0.00025995,7,"2025-03-01T19:31:06.677",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989874,1740857466686,"fUST",-265.309398,0.00025995,7,"2025-03-01T19:31:06.686",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989875,1740857466695,"fUST",-265.309398,0.00025995,7,"2025-03-01T19:31:06.695",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989876,1740857466705,"fUST",-25000.0,0.00025997,2,"2025-03-01T19:31:06.705",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989877,1740857466714,"fUST",-20000.0,0.00026,2,"2025-03-01T19:31:06.714",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989878,1740857466724,"fUST",-223874.17949625,0.00026,60,"2025-03-01T19:31:06.724",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989879,1740857466733,"fUST",-552.13943683,0.00026,2,"2025-03-01T19:31:06.733",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989880,1740857466743,"fUST",-256.866119,0.00026,7,"2025-03-01T19:31:06.743",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989881,1740857466751,"fUST",-151.0,0.00026,7,"2025-03-01T19:31:06.751",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989882,1740857466760,"fUST",-529.856333,0.00026,7,"2025-03-01T19:31:06.760",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989883,1740857466770,"fUST",-529.856333,0.00026,7,"2025-03-01T19:31:06.770",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989884,1740857466780,"fUST",-413.819042,0.00026,7,"2025-03-01T19:31:06.780",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989885,1740857466791,"fUST",-413.819042,0.00026,7,"2025-03-01T19:31:06.791",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989886,1740857466800,"fUST",-159.015658,0.00026,7,"2025-03-01T19:31:06.800",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989887,1740857466810,"fUST",-159.015658,0.00026,7,"2025-03-01T19:31:06.810",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989888,1740857466820,"fUST",-151.0,0.00026,7,"2025-03-01T19:31:06.820",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989889,1740857466831,"fUST",-151.0,0.00026,7,"2025-03-01T19:31:06.831",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989890,1740857466843,"fUST",-184.46586,0.00026,7,"2025-03-01T19:31:06.843",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989891,1740857466852,"fUST",-184.46586,0.00026,7,"2025-03-01T19:31:06.852",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989892,1740857466861,"fUST",-151.0,0.00026,7,"2025-03-01T19:31:06.861",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989893,1740857466871,"fUST",-253.374934,0.00026,7,"2025-03-01T19:31:06.871",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989894,1740857466882,"fUST",-151.0,0.00026,7,"2025-03-01T19:31:06.882",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989895,1740857466891,"fUST",-253.374934,0.00026,7,"2025-03-01T19:31:06.891",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989896,1740857466902,"fUST",-151.0,0.00026,7,"2025-03-01T19:31:06.902",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989897,1740857466912,"fUST",-520.12528,0.00026,7,"2025-03-01T19:31:06.912",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989898,1740857466922,"fUST",-520.12528,0.00026,7,"2025-03-01T19:31:06.922",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989899,1740857466931,"fUST",-189.764472,0.00026,7,"2025-03-01T19:31:06.931",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989900,1740857466941,"fUST",-189.764472,0.00026,7,"2025-03-01T19:31:06.941",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989901,1740857466951,"fUST",-151.0,0.00026,7,"2025-03-01T19:31:06.951",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989902,1740857466960,"fUST",-151.0,0.00026,7,"2025-03-01T19:31:06.960",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989903,1740857466970,"fUST",-267.568537,0.00026,7,"2025-03-01T19:31:06.970",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989904,1740857466979,"fUST",-267.568537,0.00026,7,"2025-03-01T19:31:06.979",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989905,1740857466988,"fUST",-235.714997,0.00026,7,"2025-03-01T19:31:06.988",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989906,1740857466997,"fUST",-313.318478,0.00026,7,"2025-03-01T19:31:06.997",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989907,1740857467007,"fUST",-235.714997,0.00026,7,"2025-03-01T19:31:07.007",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989908,1740857467016,"fUST",-313.318478,0.00026,7,"2025-03-01T19:31:07.016",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989909,1740857467026,"fUST",-151.0,0.00026,7,"2025-03-01T19:31:07.026",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989910,1740857467035,"fUST",-151.0,0.00026,7,"2025-03-01T19:31:07.035",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989911,1740857467045,"fUST",-151.0,0.00026,7,"2025-03-01T19:31:07.045",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989912,1740857467055,"fUST",-2003.120147,0.00026,7,"2025-03-01T19:31:07.055",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989913,1740857467065,"fUST",-2003.120147,0.00026,7,"2025-03-01T19:31:07.065",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989914,1740857467074,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.074",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989915,1740857467083,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.083",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989916,1740857467093,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.093",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989917,1740857467102,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.102",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989918,1740857467111,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.111",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989919,1740857467120,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.120",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989920,1740857467129,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.129",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989921,1740857467139,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.139",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989922,1740857467148,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.148",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989923,1740857467157,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.157",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989924,1740857467167,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.167",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989925,1740857467177,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.177",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989926,1740857467186,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.186",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989927,1740857467196,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.196",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989928,1740857467206,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.206",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989929,1740857467215,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.215",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989930,1740857467225,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.225",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989931,1740857467235,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.235",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989932,1740857467244,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.244",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989933,1740857467253,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.253",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989934,1740857467263,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.263",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989935,1740857467271,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.271",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989936,1740857467280,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.280",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989937,1740857467290,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.290",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989938,1740857467299,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.299",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989939,1740857467308,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.308",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989940,1740857467318,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.318",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989941,1740857467328,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.328",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989942,1740857467337,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.337",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989943,1740857467346,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.346",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989944,1740857467356,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.356",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989945,1740857467365,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.365",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989946,1740857467375,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.375",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989947,1740857467384,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.384",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989948,1740857467394,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.394",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989949,1740857467404,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.404",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989950,1740857467413,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.413",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989951,1740857467423,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.423",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989952,1740857467433,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.433",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989953,1740857467442,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.442",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989954,1740857467453,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.453",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989955,1740857467462,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.462",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989956,1740857467472,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.472",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989957,1740857467486,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.486",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989958,1740857467495,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.495",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989959,1740857467504,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.504",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989960,1740857467514,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.514",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989961,1740857467523,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.523",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989962,1740857467532,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.532",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989963,1740857467543,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.543",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989964,1740857467552,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.552",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989965,1740857467563,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.563",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989966,1740857467573,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.573",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989967,1740857467582,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.582",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989968,1740857467592,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.592",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989969,1740857467602,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.602",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989970,1740857467612,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.612",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989971,1740857467622,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.622",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989972,1740857467631,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.631",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989973,1740857467641,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.641",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989974,1740857467650,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.650",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989975,1740857467660,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.660",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989976,1740857467671,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.671",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989977,1740857467680,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.680",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989978,1740857467690,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.690",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989979,1740857467702,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.702",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989980,1740857467711,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.711",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989981,1740857467722,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.722",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989982,1740857467732,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.732",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989983,1740857467741,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.741",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989984,1740857467751,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.751",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989985,1740857467761,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.761",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989986,1740857467771,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.771",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989987,1740857467781,"fUST",-1000.0,0.00026,14,"2025-03-01T19:31:07.781",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989988,1740857467791,"fUST",-967.310107,0.00026,14,"2025-03-01T19:31:07.791",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989989,1740857467801,"fUST",-308.956984,0.00026,7,"2025-03-01T19:31:07.801",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989990,1740857467810,"fUST",-308.956984,0.00026,7,"2025-03-01T19:31:07.810",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989991,1740857467825,"fUST",-471.236126,0.00026,7,"2025-03-01T19:31:07.825",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989992,1740857467835,"fUST",-471.236126,0.00026,7,"2025-03-01T19:31:07.835",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989993,1740857467844,"fUST",-1261.231628,0.00026,7,"2025-03-01T19:31:07.844",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989994,1740857467854,"fUST",-1261.231628,0.00026,7,"2025-03-01T19:31:07.854",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989995,1740857467865,"fUST",-1144.466838,0.00026,7,"2025-03-01T19:31:07.865",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989996,1740857467874,"fUST",-1144.466838,0.00026,7,"2025-03-01T19:31:07.874",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989997,1740857467885,"fUST",-452.844127,0.00026,7,"2025-03-01T19:31:07.885",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989998,1740857467894,"fUST",-452.844127,0.00026,7,"2025-03-01T19:31:07.894",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354989999,1740857467904,"fUST",-265.309398,0.00026,7,"2025-03-01T19:31:07.904",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990000,1740857467914,"fUST",-265.309398,0.00026,7,"2025-03-01T19:31:07.914",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990001,1740857467924,"fUST",-2144.99504,0.00026,5,"2025-03-01T19:31:07.924",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990002,1740857467934,"fUST",-2144.99504,0.00026,5,"2025-03-01T19:31:07.934",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990003,1740857467944,"fUST",-151.0,0.00026,7,"2025-03-01T19:31:07.944",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990004,1740857467954,"fUST",-308.458914,0.00026,7,"2025-03-01T19:31:07.954",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990005,1740857467964,"fUST",-308.458914,0.00026,7,"2025-03-01T19:31:07.964",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990006,1740857467974,"fUST",-251.433184,0.00026,7,"2025-03-01T19:31:07.974",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990007,1740857467984,"fUST",-251.433184,0.00026,7,"2025-03-01T19:31:07.984",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990008,1740857467994,"fUST",-2224.926881,0.00026,7,"2025-03-01T19:31:07.994",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990009,1740857468003,"fUST",-2224.926881,0.00026,7,"2025-03-01T19:31:08.003",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990010,1740857468013,"fUST",-814.970967,0.00026,7,"2025-03-01T19:31:08.013",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990011,1740857468023,"fUST",-814.970967,0.00026,7,"2025-03-01T19:31:08.023",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990012,1740857468033,"fUST",-151.796906,0.00026,7,"2025-03-01T19:31:08.033",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990013,1740857468043,"fUST",-151.796906,0.00026,7,"2025-03-01T19:31:08.043",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990014,1740857468052,"fUST",-441.528829,0.00026,7,"2025-03-01T19:31:08.052",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990015,1740857468062,"fUST",-1900.0,0.00026,10,"2025-03-01T19:31:08.062",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990016,1740857468072,"fUST",-1900.0,0.00026,10,"2025-03-01T19:31:08.072",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990017,1740857468082,"fUST",-1900.0,0.00026,10,"2025-03-01T19:31:08.082",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990018,1740857468092,"fUST",-1900.0,0.00026,10,"2025-03-01T19:31:08.092",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990019,1740857468103,"fUST",-1900.0,0.00026,10,"2025-03-01T19:31:08.103",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990020,1740857468113,"fUST",-1900.0,0.00026,10,"2025-03-01T19:31:08.113",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990021,1740857468124,"fUST",-1900.0,0.00026,10,"2025-03-01T19:31:08.124",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990022,1740857468134,"fUST",-1900.0,0.00026,10,"2025-03-01T19:31:08.134",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990023,1740857468144,"fUST",-1900.0,0.00026,10,"2025-03-01T19:31:08.144",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990024,1740857468155,"fUST",-1900.0,0.00026,10,"2025-03-01T19:31:08.155",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990025,1740857468165,"fUST",-1900.0,0.00026,10,"2025-03-01T19:31:08.165",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990026,1740857468176,"fUST",-500.0,0.00026,10,"2025-03-01T19:31:08.176",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990027,1740857468186,"fUST",-500.0,0.00026,10,"2025-03-01T19:31:08.186",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990028,1740857468196,"fUST",-1900.0,0.00026,10,"2025-03-01T19:31:08.196",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990029,1740857468207,"fUST",-500.0,0.00026,10,"2025-03-01T19:31:08.207",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990030,1740857468217,"fUST",-1900.0,0.00026,10,"2025-03-01T19:31:08.217",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990031,1740857468228,"fUST",-500.0,0.00026,10,"2025-03-01T19:31:08.228",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990032,1740857468237,"fUST",-500.0,0.00026,10,"2025-03-01T19:31:08.237",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990033,1740857468247,"fUST",-500.0,0.00026,10,"2025-03-01T19:31:08.247",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990034,1740857468257,"fUST",-3448.84633463,0.00026,10,"2025-03-01T19:31:08.257",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990035,1740857468267,"fUST",-500.0,0.00026,10,"2025-03-01T19:31:08.267",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990036,1740857468278,"fUST",-500.0,0.00026,10,"2025-03-01T19:31:08.278",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990037,1740857468288,"fUST",-500.0,0.00026,10,"2025-03-01T19:31:08.288",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990038,1740857468298,"fUST",-500.0,0.00026,10,"2025-03-01T19:31:08.298",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990039,1740857468308,"fUST",-500.0,0.00026,10,"2025-03-01T19:31:08.308",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990040,1740857468318,"fUST",-500.0,0.00026,10,"2025-03-01T19:31:08.318",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990041,1740857468328,"fUST",-500.0,0.00026,10,"2025-03-01T19:31:08.328",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990042,1740857468339,"fUST",-500.0,0.00026,10,"2025-03-01T19:31:08.339",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990043,1740857468348,"fUST",-500.0,0.00026,10,"2025-03-01T19:31:08.348",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990044,1740857468359,"fUST",-899.44829155,0.00026,10,"2025-03-01T19:31:08.359",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990045,1740857468369,"fUST",-500.0,0.00026,10,"2025-03-01T19:31:08.369",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990046,1740857468380,"fUST",-500.0,0.00026,10,"2025-03-01T19:31:08.380",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990047,1740857468390,"fUST",-500.0,0.00026,10,"2025-03-01T19:31:08.390",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990048,1740857468399,"fUST",-500.0,0.00026,10,"2025-03-01T19:31:08.399",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990049,1740857468409,"fUST",-500.0,0.00026,10,"2025-03-01T19:31:08.409",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990050,1740857468419,"fUST",-500.0,0.00026,10,"2025-03-01T19:31:08.419",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990051,1740857468429,"fUST",-500.0,0.00026,10,"2025-03-01T19:31:08.429",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990052,1740857468439,"fUST",-500.0,0.00026,10,"2025-03-01T19:31:08.439",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990053,1740857468449,"fUST",-875.6241254,0.00026,10,"2025-03-01T19:31:08.449",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990054,1740857468461,"fUST",-500.0,0.00026,10,"2025-03-01T19:31:08.461",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990055,1740857468470,"fUST",-821.99006047,0.00026,10,"2025-03-01T19:31:08.470",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990056,1740857468480,"fUST",-2000.0,0.00026,10,"2025-03-01T19:31:08.480",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990057,1740857468490,"fUST",-2000.0,0.00026,10,"2025-03-01T19:31:08.490",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990058,1740857468500,"fUST",-2000.0,0.00026,10,"2025-03-01T19:31:08.500",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990059,1740857468509,"fUST",-2000.0,0.00026,10,"2025-03-01T19:31:08.509",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990060,1740857468519,"fUST",-2000.0,0.00026,10,"2025-03-01T19:31:08.519",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990061,1740857468529,"fUST",-2000.0,0.00026,10,"2025-03-01T19:31:08.529",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990062,1740857468539,"fUST",-2000.0,0.00026,10,"2025-03-01T19:31:08.539",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990063,1740857468549,"fUST",-2000.0,0.00026,10,"2025-03-01T19:31:08.549",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990064,1740857468559,"fUST",-2000.0,0.00026,10,"2025-03-01T19:31:08.559",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990065,1740857468569,"fUST",-2000.0,0.00026,10,"2025-03-01T19:31:08.569",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990066,1740857468579,"fUST",-2000.0,0.00026,10,"2025-03-01T19:31:08.579",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990067,1740857468589,"fUST",-2000.0,0.00026,10,"2025-03-01T19:31:08.589",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990068,1740857468599,"fUST",-2000.0,0.00026,10,"2025-03-01T19:31:08.599",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990069,1740857468609,"fUST",-2579.37068278,0.00026,10,"2025-03-01T19:31:08.609",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990070,1740857468620,"fUST",-160.0,0.00026,10,"2025-03-01T19:31:08.620",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990071,1740857468630,"fUST",-856.57357249,0.00026,10,"2025-03-01T19:31:08.630",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990072,1740857468639,"fUST",-19624.61182001,0.0002601,10,"2025-03-01T19:31:08.639",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990073,1740857468650,"fUST",-201.451934,0.00026011,2,"2025-03-01T19:31:08.650",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990074,1740857468659,"fUST",-354.16,0.00026018,3,"2025-03-01T19:31:08.659",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990075,1740857468669,"fUST",-10609.55,0.00026027,2,"2025-03-01T19:31:08.669",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990076,1740857468679,"fUST",-3142.39,0.00026027,2,"2025-03-01T19:31:08.679",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990077,1740857468688,"fUST",-1001.39,0.00026027,5,"2025-03-01T19:31:08.688",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990078,1740857468701,"fUST",-1380.89,0.00026027,2,"2025-03-01T19:31:08.701",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990079,1740857468713,"fUST",-896.57,0.00026027,2,"2025-03-01T19:31:08.713",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990080,1740857468722,"fUST",-943.8,0.00026027,2,"2025-03-01T19:31:08.722",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990081,1740857468732,"fUST",-1343.24,0.00026027,2,"2025-03-01T19:31:08.732",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990082,1740857468742,"fUST",-1956.41,0.00026027,2,"2025-03-01T19:31:08.742",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990083,1740857468752,"fUST",-151.0,0.00026095,7,"2025-03-01T19:31:08.752",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990084,1740857468762,"fUST",-1416.62,0.00026133,3,"2025-03-01T19:31:08.762",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990085,1740857468772,"fUST",-708.3,0.00026133,3,"2025-03-01T19:31:08.772",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990086,1740857468781,"fUST",-552.13943683,0.00026137,2,"2025-03-01T19:31:08.781",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990087,1740857468791,"fUST",-1166.62,0.00026149,3,"2025-03-01T19:31:08.791",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990088,1740857468801,"fUST",-500.0,0.00026163,2,"2025-03-01T19:31:08.801",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990089,1740857468810,"fUST",-858.69,0.00026164,2,"2025-03-01T19:31:08.810",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990090,1740857468822,"fUST",-596.96,0.00026164,2,"2025-03-01T19:31:08.822",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990091,1740857468837,"fUST",-1269.89,0.00026164,2,"2025-03-01T19:31:08.837",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990092,1740857468847,"fUST",-500.0,0.00026164,2,"2025-03-01T19:31:08.847",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990093,1740857468857,"fUST",-500.0,0.00026164,2,"2025-03-01T19:31:08.857",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990094,1740857468866,"fUST",-9549.99,0.00026164,2,"2025-03-01T19:31:08.866",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990095,1740857468877,"fUST",-6794.48,0.00026164,2,"2025-03-01T19:31:08.877",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990096,1740857468886,"fUST",-7164.65,0.00026164,2,"2025-03-01T19:31:08.886",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990097,1740857468896,"fUST",-4507.15,0.00026164,2,"2025-03-01T19:31:08.896",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990098,1740857468907,"fUST",-3115.05,0.00026164,2,"2025-03-01T19:31:08.907",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990099,1740857468917,"fUST",-1841.89,0.00026164,2,"2025-03-01T19:31:08.917",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990100,1740857468926,"fUST",-500.0,0.00026164,2,"2025-03-01T19:31:08.926",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990101,1740857468935,"fUST",-500.0,0.00026164,2,"2025-03-01T19:31:08.935",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990102,1740857468945,"fUST",-1364.94,0.00026164,2,"2025-03-01T19:31:08.945",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990103,1740857468959,"fUST",-500.0,0.00026164,2,"2025-03-01T19:31:08.959",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990104,1740857468969,"fUST",-1189.95,0.00026164,2,"2025-03-01T19:31:08.969",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990105,1740857468979,"fUST",-5483.32,0.00026164,2,"2025-03-01T19:31:08.979",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990106,1740857468988,"fUST",-9824.25,0.00026164,2,"2025-03-01T19:31:08.988",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990107,1740857468998,"fUST",-547.19,0.00026164,2,"2025-03-01T19:31:08.998",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990108,1740857469008,"fUST",-1885.04,0.00026164,2,"2025-03-01T19:31:09.008",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990109,1740857469017,"fUST",-3161.78,0.00026164,2,"2025-03-01T19:31:09.017",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990110,1740857469027,"fUST",-500.0,0.00026164,2,"2025-03-01T19:31:09.027",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990111,1740857469037,"fUST",-817.1,0.00026164,2,"2025-03-01T19:31:09.037",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990112,1740857469046,"fUST",-500.0,0.00026164,2,"2025-03-01T19:31:09.046",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990113,1740857469055,"fUST",-3513.97,0.00026164,2,"2025-03-01T19:31:09.055",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990114,1740857469065,"fUST",-608.14,0.00026164,2,"2025-03-01T19:31:09.065",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990115,1740857469075,"fUST",-160.0,0.00026166,2,"2025-03-01T19:31:09.075",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990116,1740857469085,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:09.085",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990117,1740857469094,"fUST",-858.44,0.00026167,2,"2025-03-01T19:31:09.094",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990118,1740857469104,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:09.104",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990119,1740857469114,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:09.114",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990120,1740857469124,"fUST",-713.06,0.00026167,2,"2025-03-01T19:31:09.124",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990121,1740857469134,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:09.134",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990122,1740857469144,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:09.144",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990123,1740857469154,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:09.154",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990124,1740857469164,"fUST",-659.94,0.00026167,2,"2025-03-01T19:31:09.164",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990125,1740857469174,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:09.174",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990126,1740857469184,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:09.184",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990127,1740857469194,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:09.194",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990128,1740857469206,"fUST",-707.17,0.00026167,2,"2025-03-01T19:31:09.206",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990129,1740857469216,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:09.216",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990130,1740857469226,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:09.226",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990131,1740857469237,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:09.237",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990132,1740857469246,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:09.246",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990133,1740857469256,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:09.256",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990134,1740857469266,"fUST",-564.24,0.00026167,2,"2025-03-01T19:31:09.266",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990135,1740857469276,"fUST",-966.87,0.00026167,2,"2025-03-01T19:31:09.276",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990136,1740857469286,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:09.286",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990137,1740857469296,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:09.296",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990138,1740857469306,"fUST",-694.01,0.00026167,2,"2025-03-01T19:31:09.306",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990139,1740857469316,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:09.316",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990140,1740857469325,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:09.325",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990141,1740857469335,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:09.335",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990142,1740857469345,"fUST",-571.62,0.00026167,2,"2025-03-01T19:31:09.345",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990143,1740857469354,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:09.354",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990144,1740857469364,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:09.364",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990145,1740857469374,"fUST",-1223.73,0.00026167,2,"2025-03-01T19:31:09.374",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990146,1740857469384,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:09.384",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990147,1740857469394,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:09.394",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990148,1740857469403,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:09.403",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990149,1740857469413,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:09.413",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990150,1740857469423,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:09.423",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990151,1740857469433,"fUST",-825.25,0.00026167,2,"2025-03-01T19:31:09.433",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990152,1740857469443,"fUST",-535.95,0.00026167,2,"2025-03-01T19:31:09.443",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990153,1740857469453,"fUST",-507.6,0.00026167,2,"2025-03-01T19:31:09.453",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990154,1740857469463,"fUST",-721.54,0.00026167,2,"2025-03-01T19:31:09.463",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990155,1740857469474,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:09.474",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990156,1740857469483,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:09.483",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990157,1740857469493,"fUST",-552.31012193,0.00026167,2,"2025-03-01T19:31:09.493",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990158,1740857469503,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:09.503",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990159,1740857469513,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:09.513",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990160,1740857469523,"fUST",-1722.41,0.00026167,2,"2025-03-01T19:31:09.523",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990161,1740857469534,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:09.534",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990162,1740857469543,"fUST",-1553.32,0.00026167,2,"2025-03-01T19:31:09.543",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990163,1740857469553,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:09.553",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990164,1740857469563,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:09.563",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990165,1740857469573,"fUST",-655.92,0.00026167,2,"2025-03-01T19:31:09.573",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990166,1740857469583,"fUST",-963.38,0.00026167,2,"2025-03-01T19:31:09.583",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990167,1740857469593,"fUST",-1698.14,0.00026167,2,"2025-03-01T19:31:09.593",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990168,1740857469603,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:09.603",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990169,1740857469614,"fUST",-1092.58,0.00026167,2,"2025-03-01T19:31:09.614",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990170,1740857469623,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:09.623",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990171,1740857469634,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:09.634",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990172,1740857469643,"fUST",-602.51,0.00026167,2,"2025-03-01T19:31:09.643",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990173,1740857469653,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:09.653",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990174,1740857469663,"fUST",-1131.4,0.00026167,2,"2025-03-01T19:31:09.663",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990175,1740857469673,"fUST",-616.8,0.00026167,2,"2025-03-01T19:31:09.673",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990176,1740857469684,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:09.684",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990177,1740857469694,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:09.694",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990178,1740857469706,"fUST",-1120.81,0.00026167,2,"2025-03-01T19:31:09.706",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990179,1740857469716,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:09.716",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990180,1740857469726,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:09.726",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990181,1740857469736,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:09.736",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990182,1740857469746,"fUST",-1027.5,0.00026167,2,"2025-03-01T19:31:09.746",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990183,1740857469756,"fUST",-500.72,0.00026167,2,"2025-03-01T19:31:09.756",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990184,1740857469766,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:09.766",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990185,1740857469776,"fUST",-1804.23,0.00026167,2,"2025-03-01T19:31:09.776",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990186,1740857469787,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:09.787",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990187,1740857469797,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:09.797",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990188,1740857470018,"fUST",-604.37,0.00026167,2,"2025-03-01T19:31:10.018",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990189,1740857470028,"fUST",-242.72869644,0.00026167,2,"2025-03-01T19:31:10.028",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990190,1740857470038,"fUST",-644.13,0.00026167,2,"2025-03-01T19:31:10.038",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990191,1740857470047,"fUST",-1201.06,0.00026167,2,"2025-03-01T19:31:10.047",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990192,1740857470057,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:10.057",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990193,1740857470067,"fUST",-678.46,0.00026167,2,"2025-03-01T19:31:10.067",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990194,1740857470077,"fUST",-1104.24,0.00026167,2,"2025-03-01T19:31:10.077",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990195,1740857470087,"fUST",-875.88,0.00026167,2,"2025-03-01T19:31:10.087",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990196,1740857470096,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:10.096",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990197,1740857470106,"fUST",-500.44,0.00026167,2,"2025-03-01T19:31:10.106",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990198,1740857470116,"fUST",-811.53,0.00026167,2,"2025-03-01T19:31:10.116",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990199,1740857470125,"fUST",-1189.34,0.00026167,2,"2025-03-01T19:31:10.125",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990200,1740857470135,"fUST",-909.26,0.00026167,2,"2025-03-01T19:31:10.135",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990201,1740857470144,"fUST",-1101.03,0.00026167,2,"2025-03-01T19:31:10.144",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990202,1740857470154,"fUST",-1065.65,0.00026167,2,"2025-03-01T19:31:10.154",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990203,1740857470163,"fUST",-733.72,0.00026167,2,"2025-03-01T19:31:10.163",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990204,1740857470173,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:10.173",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990205,1740857470183,"fUST",-500.4,0.00026167,2,"2025-03-01T19:31:10.183",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990206,1740857470192,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:10.192",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990207,1740857470202,"fUST",-592.68,0.00026167,2,"2025-03-01T19:31:10.202",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990208,1740857470211,"fUST",-1067.56,0.00026167,2,"2025-03-01T19:31:10.211",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990209,1740857470221,"fUST",-1975.06,0.00026167,2,"2025-03-01T19:31:10.221",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990210,1740857470230,"fUST",-2073.86,0.00026167,2,"2025-03-01T19:31:10.230",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990211,1740857470239,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:10.239",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990212,1740857470249,"fUST",-1489.16,0.00026167,2,"2025-03-01T19:31:10.249",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990213,1740857470258,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:10.258",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990214,1740857470268,"fUST",-1929.49,0.00026167,2,"2025-03-01T19:31:10.268",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990215,1740857470278,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:10.278",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990216,1740857470287,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:10.287",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990217,1740857470297,"fUST",-1144.466838,0.00026167,7,"2025-03-01T19:31:10.297",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990218,1740857470307,"fUST",-1843.61,0.00026167,2,"2025-03-01T19:31:10.307",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990219,1740857470316,"fUST",-1144.466838,0.00026167,7,"2025-03-01T19:31:10.316",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990220,1740857470326,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:10.326",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990221,1740857470336,"fUST",-1470.76,0.00026167,2,"2025-03-01T19:31:10.336",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990222,1740857470346,"fUST",-720.84,0.00026167,2,"2025-03-01T19:31:10.346",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990223,1740857470355,"fUST",-4165.14,0.00026167,2,"2025-03-01T19:31:10.355",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990224,1740857470365,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:10.365",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990225,1740857470375,"fUST",-1402.04,0.00026167,2,"2025-03-01T19:31:10.375",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990226,1740857470385,"fUST",-1069.8,0.00026167,2,"2025-03-01T19:31:10.385",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990227,1740857470395,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:10.395",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990228,1740857470404,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:10.404",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990229,1740857470414,"fUST",-1832.6,0.00026167,2,"2025-03-01T19:31:10.414",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990230,1740857470425,"fUST",-1174.23,0.00026167,2,"2025-03-01T19:31:10.425",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990231,1740857470434,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:10.434",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990232,1740857470444,"fUST",-955.78,0.00026167,2,"2025-03-01T19:31:10.444",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990233,1740857470454,"fUST",-452.844127,0.00026167,7,"2025-03-01T19:31:10.454",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990234,1740857470463,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:10.463",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990235,1740857470473,"fUST",-452.844127,0.00026167,7,"2025-03-01T19:31:10.473",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990236,1740857470482,"fUST",-603.76,0.00026167,2,"2025-03-01T19:31:10.482",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990237,1740857470492,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:10.492",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990238,1740857470502,"fUST",-508.02,0.00026167,2,"2025-03-01T19:31:10.502",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990239,1740857470511,"fUST",-501.91,0.00026167,2,"2025-03-01T19:31:10.511",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990240,1740857470521,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:10.521",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990241,1740857470531,"fUST",-596.44,0.00026167,2,"2025-03-01T19:31:10.531",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990242,1740857470540,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:10.540",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990243,1740857470550,"fUST",-699.09,0.00026167,2,"2025-03-01T19:31:10.550",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990244,1740857470559,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:10.559",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990245,1740857470568,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:10.568",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990246,1740857470579,"fUST",-2144.99504,0.00026167,5,"2025-03-01T19:31:10.579",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990247,1740857470589,"fUST",-961.56,0.00026167,2,"2025-03-01T19:31:10.589",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990248,1740857470599,"fUST",-1285.04,0.00026167,2,"2025-03-01T19:31:10.599",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990249,1740857470609,"fUST",-2144.99504,0.00026167,5,"2025-03-01T19:31:10.609",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990250,1740857470618,"fUST",-2258.54,0.00026167,2,"2025-03-01T19:31:10.618",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990251,1740857470628,"fUST",-233.889723,0.00026167,7,"2025-03-01T19:31:10.628",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990252,1740857470637,"fUST",-1223.59,0.00026167,2,"2025-03-01T19:31:10.637",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990253,1740857470647,"fUST",-847.08,0.00026167,2,"2025-03-01T19:31:10.647",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990254,1740857470657,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:10.657",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990255,1740857470667,"fUST",-1293.13,0.00026167,2,"2025-03-01T19:31:10.667",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990256,1740857470676,"fUST",-308.458914,0.00026167,7,"2025-03-01T19:31:10.676",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990257,1740857470687,"fUST",-1067.33,0.00026167,2,"2025-03-01T19:31:10.687",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990258,1740857470697,"fUST",-1474.81,0.00026167,2,"2025-03-01T19:31:10.697",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990259,1740857470708,"fUST",-308.458914,0.00026167,7,"2025-03-01T19:31:10.708",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990260,1740857470718,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:10.718",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990261,1740857470729,"fUST",-30608.01,0.00026167,2,"2025-03-01T19:31:10.729",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990262,1740857470738,"fUST",-609.75,0.00026167,2,"2025-03-01T19:31:10.738",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990263,1740857470748,"fUST",-251.433184,0.00026167,7,"2025-03-01T19:31:10.748",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990264,1740857470758,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:10.758",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990265,1740857470767,"fUST",-1382.44,0.00026167,2,"2025-03-01T19:31:10.767",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990266,1740857470777,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:10.777",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990267,1740857470787,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:10.787",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990268,1740857470797,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:10.797",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990269,1740857470806,"fUST",-251.433184,0.00026167,7,"2025-03-01T19:31:10.806",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990270,1740857470816,"fUST",-741.75,0.00026167,2,"2025-03-01T19:31:10.816",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990271,1740857470826,"fUST",-735.61,0.00026167,2,"2025-03-01T19:31:10.826",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990272,1740857470838,"fUST",-519.61,0.00026167,2,"2025-03-01T19:31:10.838",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990273,1740857470848,"fUST",-2261.61,0.00026167,2,"2025-03-01T19:31:10.848",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990274,1740857470857,"fUST",-575.39,0.00026167,2,"2025-03-01T19:31:10.857",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990275,1740857470867,"fUST",-1128.9,0.00026167,2,"2025-03-01T19:31:10.867",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990276,1740857470878,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:10.878",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990277,1740857470888,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:10.888",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990278,1740857470897,"fUST",-917.52,0.00026167,2,"2025-03-01T19:31:10.897",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990279,1740857470910,"fUST",-1794.6,0.00026167,2,"2025-03-01T19:31:10.910",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990280,1740857470920,"fUST",-2224.926881,0.00026167,7,"2025-03-01T19:31:10.920",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990281,1740857470931,"fUST",-2224.926881,0.00026167,7,"2025-03-01T19:31:10.931",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990282,1740857470940,"fUST",-761.6,0.00026167,2,"2025-03-01T19:31:10.940",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990283,1740857470951,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:10.951",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990284,1740857470960,"fUST",-831.09,0.00026167,2,"2025-03-01T19:31:10.960",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990285,1740857470970,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:10.970",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990286,1740857470980,"fUST",-868.19,0.00026167,2,"2025-03-01T19:31:10.980",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990287,1740857470989,"fUST",-5553.82,0.00026167,2,"2025-03-01T19:31:10.989",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990288,1740857470999,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:10.999",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990289,1740857471009,"fUST",-814.970967,0.00026167,7,"2025-03-01T19:31:11.009",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990290,1740857471018,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:11.018",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990291,1740857471028,"fUST",-814.970967,0.00026167,7,"2025-03-01T19:31:11.028",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990292,1740857471037,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:11.037",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990293,1740857471047,"fUST",-151.796906,0.00026167,7,"2025-03-01T19:31:11.047",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990294,1740857471056,"fUST",-151.796906,0.00026167,7,"2025-03-01T19:31:11.056",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990295,1740857471066,"fUST",-1238.29,0.00026167,2,"2025-03-01T19:31:11.066",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990296,1740857471076,"fUST",-652.4,0.00026167,2,"2025-03-01T19:31:11.076",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990297,1740857471086,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:11.086",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990298,1740857471095,"fUST",-8724.27,0.00026167,2,"2025-03-01T19:31:11.095",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990299,1740857471105,"fUST",-1806.35,0.00026167,2,"2025-03-01T19:31:11.105",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990300,1740857471114,"fUST",-835.77,0.00026167,2,"2025-03-01T19:31:11.114",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990301,1740857471124,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:11.124",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990302,1740857471134,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:11.134",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990303,1740857471144,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:11.144",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990304,1740857471154,"fUST",-513.01,0.00026167,2,"2025-03-01T19:31:11.154",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990305,1740857471164,"fUST",-732.38,0.00026167,2,"2025-03-01T19:31:11.164",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990306,1740857471173,"fUST",-2278.27,0.00026167,2,"2025-03-01T19:31:11.173",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990307,1740857471183,"fUST",-173131.02,0.00026167,2,"2025-03-01T19:31:11.183",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990308,1740857471193,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:11.193",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990309,1740857471204,"fUST",-552.67,0.00026167,2,"2025-03-01T19:31:11.204",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990310,1740857471214,"fUST",-500.0,0.00026167,2,"2025-03-01T19:31:11.214",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990311,1740857471224,"fUST",-1348.7,0.00026167,2,"2025-03-01T19:31:11.224",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990312,1740857471233,"fUST",-3211.95,0.00026167,2,"2025-03-01T19:31:11.233",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990313,1740857471243,"fUST",-441.528829,0.00026167,7,"2025-03-01T19:31:11.243",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990314,1740857471253,"fUST",-500.0,0.00026173,2,"2025-03-01T19:31:11.253",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990315,1740857471262,"fUST",-552.13943683,0.00026247,2,"2025-03-01T19:31:11.262",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990316,1740857471272,"fUST",-256.866119,0.00026268,7,"2025-03-01T19:31:11.272",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990317,1740857471283,"fUST",-154.958106,0.00026268,7,"2025-03-01T19:31:11.283",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990318,1740857471293,"fUST",-529.856333,0.00026268,7,"2025-03-01T19:31:11.293",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990319,1740857471303,"fUST",-529.856333,0.00026268,7,"2025-03-01T19:31:11.303",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990320,1740857471312,"fUST",-413.819042,0.00026268,7,"2025-03-01T19:31:11.312",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990321,1740857471323,"fUST",-413.819042,0.00026268,7,"2025-03-01T19:31:11.323",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990322,1740857471332,"fUST",-159.015658,0.00026268,7,"2025-03-01T19:31:11.332",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990323,1740857471341,"fUST",-159.015658,0.00026268,7,"2025-03-01T19:31:11.341",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990324,1740857471350,"fUST",-151.0,0.00026268,7,"2025-03-01T19:31:11.350",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990325,1740857471360,"fUST",-151.0,0.00026268,7,"2025-03-01T19:31:11.360",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990326,1740857471370,"fUST",-184.46586,0.00026268,7,"2025-03-01T19:31:11.370",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990327,1740857471379,"fUST",-184.46586,0.00026268,7,"2025-03-01T19:31:11.379",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990328,1740857471388,"fUST",-652.41,0.00026268,2,"2025-03-01T19:31:11.388",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990329,1740857471397,"fUST",-151.0,0.00026268,7,"2025-03-01T19:31:11.397",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990330,1740857471407,"fUST",-253.374934,0.00026268,7,"2025-03-01T19:31:11.407",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990331,1740857471416,"fUST",-228.566124,0.00026268,7,"2025-03-01T19:31:11.416",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990332,1740857471426,"fUST",-253.374934,0.00026268,7,"2025-03-01T19:31:11.426",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990333,1740857471436,"fUST",-151.0,0.00026268,7,"2025-03-01T19:31:11.436",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990334,1740857471446,"fUST",-520.12528,0.00026268,7,"2025-03-01T19:31:11.446",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990335,1740857471457,"fUST",-520.12528,0.00026268,7,"2025-03-01T19:31:11.457",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990336,1740857471467,"fUST",-189.764472,0.00026268,7,"2025-03-01T19:31:11.467",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990337,1740857471476,"fUST",-189.764472,0.00026268,7,"2025-03-01T19:31:11.476",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990338,1740857471486,"fUST",-500.0,0.00026268,2,"2025-03-01T19:31:11.486",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990339,1740857471496,"fUST",-500.0,0.00026268,2,"2025-03-01T19:31:11.496",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990340,1740857471505,"fUST",-151.0,0.00026268,7,"2025-03-01T19:31:11.505",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990341,1740857471516,"fUST",-500.0,0.00026268,2,"2025-03-01T19:31:11.516",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990342,1740857471525,"fUST",-938.62,0.00026268,2,"2025-03-01T19:31:11.525",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990343,1740857471535,"fUST",-151.0,0.00026268,7,"2025-03-01T19:31:11.535",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990344,1740857471544,"fUST",-267.568537,0.00026268,7,"2025-03-01T19:31:11.544",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990345,1740857471554,"fUST",-267.568537,0.00026268,7,"2025-03-01T19:31:11.554",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990346,1740857471564,"fUST",-1486.0,0.00026268,2,"2025-03-01T19:31:11.564",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990347,1740857471574,"fUST",-1323.27,0.00026268,2,"2025-03-01T19:31:11.574",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990348,1740857471583,"fUST",-898.0,0.00026268,2,"2025-03-01T19:31:11.583",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990349,1740857471594,"fUST",-631.85,0.00026268,2,"2025-03-01T19:31:11.594",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990350,1740857471604,"fUST",-500.0,0.00026268,2,"2025-03-01T19:31:11.604",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990351,1740857471614,"fUST",-307.0,0.00026268,2,"2025-03-01T19:31:11.614",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990352,1740857471624,"fUST",-500.0,0.00026268,2,"2025-03-01T19:31:11.624",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990353,1740857471634,"fUST",-500.0,0.00026268,2,"2025-03-01T19:31:11.634",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990354,1740857471644,"fUST",-507.43,0.00026268,2,"2025-03-01T19:31:11.644",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990355,1740857471653,"fUST",-117.27435386,0.00026268,7,"2025-03-01T19:31:11.653",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990356,1740857471957,"fUST",-4242.67,0.00025479,2,"2025-03-01T19:31:11.957",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990357,1740857471967,"fUST",-118.44064314,0.00026268,7,"2025-03-01T19:31:11.967",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990358,1740857471977,"fUST",-500.0,0.00026268,2,"2025-03-01T19:31:11.977",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990359,1740857471987,"fUST",-313.318478,0.00026268,7,"2025-03-01T19:31:11.987",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990360,1740857471996,"fUST",-235.714997,0.00026268,7,"2025-03-01T19:31:11.996",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990361,1740857472006,"fUST",-2335.86,0.00026268,2,"2025-03-01T19:31:12.006",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990362,1740857472016,"fUST",-313.318478,0.00026268,7,"2025-03-01T19:31:12.016",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990363,1740857472026,"fUST",-151.0,0.00026268,7,"2025-03-01T19:31:12.026",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990364,1740857472037,"fUST",-500.0,0.00026268,2,"2025-03-01T19:31:12.037",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990365,1740857472046,"fUST",-151.0,0.00026268,7,"2025-03-01T19:31:12.046",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990366,1740857472055,"fUST",-1590.82,0.00026268,2,"2025-03-01T19:31:12.055",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990367,1740857472065,"fUST",-1820.71,0.00026268,2,"2025-03-01T19:31:12.065",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990368,1740857472075,"fUST",-151.0,0.00026268,7,"2025-03-01T19:31:12.075",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990369,1740857472084,"fUST",-500.0,0.00026268,2,"2025-03-01T19:31:12.084",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990370,1740857472094,"fUST",-2003.120147,0.00026268,7,"2025-03-01T19:31:12.094",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990371,1740857472104,"fUST",-2003.120147,0.00026268,7,"2025-03-01T19:31:12.104",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990372,1740857472114,"fUST",-500.0,0.00026268,2,"2025-03-01T19:31:12.114",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990373,1740857472123,"fUST",-907.8,0.00026268,2,"2025-03-01T19:31:12.123",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990374,1740857472133,"fUST",-2347.56,0.00026268,2,"2025-03-01T19:31:12.133",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990375,1740857472142,"fUST",-676.9,0.00026268,2,"2025-03-01T19:31:12.142",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990376,1740857472159,"fUST",-500.0,0.00026268,2,"2025-03-01T19:31:12.159",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990377,1740857472168,"fUST",-779.62,0.00026268,2,"2025-03-01T19:31:12.168",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990378,1740857472177,"fUST",-308.956984,0.00026268,7,"2025-03-01T19:31:12.177",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990379,1740857472187,"fUST",-842.37,0.00026268,2,"2025-03-01T19:31:12.187",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990380,1740857472197,"fUST",-308.956984,0.00026268,7,"2025-03-01T19:31:12.197",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990381,1740857472207,"fUST",-783.61,0.00026268,2,"2025-03-01T19:31:12.207",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990382,1740857472216,"fUST",-500.0,0.00026268,2,"2025-03-01T19:31:12.216",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990383,1740857472226,"fUST",-500.0,0.00026268,2,"2025-03-01T19:31:12.226",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990384,1740857472312,"fUST",-471.236126,0.00026268,7,"2025-03-01T19:31:12.312",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990385,1740857472323,"fUST",-471.236126,0.00026268,7,"2025-03-01T19:31:12.323",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990386,1740857472332,"fUST",-522.64,0.00026268,2,"2025-03-01T19:31:12.332",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990387,1740857472342,"fUST",-1261.231628,0.00026268,7,"2025-03-01T19:31:12.342",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990388,1740857472351,"fUST",-1261.231628,0.00026268,7,"2025-03-01T19:31:12.351",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990389,1740857472360,"fUST",-1335.89,0.00026268,2,"2025-03-01T19:31:12.360",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990390,1740857472370,"fUST",-1712.0,0.00026268,2,"2025-03-01T19:31:12.370",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990391,1740857472380,"fUST",-500.0,0.00026268,2,"2025-03-01T19:31:12.380",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990392,1740857472391,"fUST",-500.0,0.00026268,2,"2025-03-01T19:31:12.391",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990393,1740857472400,"fUST",-548.51,0.00026268,2,"2025-03-01T19:31:12.400",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990394,1740857472409,"fUST",-4407.18,0.00026268,2,"2025-03-01T19:31:12.409",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990395,1740857472420,"fUST",-500.0,0.00026268,2,"2025-03-01T19:31:12.420",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990396,1740857472429,"fUST",-265.309398,0.00026268,7,"2025-03-01T19:31:12.429",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990397,1740857472439,"fUST",-265.309398,0.00026268,7,"2025-03-01T19:31:12.439",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990398,1740857472448,"fUST",-349.74897668,0.00026268,2,"2025-03-01T19:31:12.448",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990399,1740857472457,"fUST",-500.0,0.00026268,2,"2025-03-01T19:31:12.457",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990400,1740857472466,"fUST",-500.0,0.00026268,2,"2025-03-01T19:31:12.466",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990401,1740857472475,"fUST",-1187.59,0.00026268,2,"2025-03-01T19:31:12.475",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990402,1740857472484,"fUST",-1428.98,0.00026268,2,"2025-03-01T19:31:12.484",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990403,1740857472493,"fUST",-542.1,0.00026268,2,"2025-03-01T19:31:12.493",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990404,1740857472503,"fUST",-151.0,0.00026269,7,"2025-03-01T19:31:12.503",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990405,1740857472512,"fUST",-588.39,0.00026269,2,"2025-03-01T19:31:12.512",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990406,1740857472521,"fUST",-522.53,0.00026269,2,"2025-03-01T19:31:12.521",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990407,1740857472530,"fUST",-863.79,0.00026269,2,"2025-03-01T19:31:12.530",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990408,1740857472540,"fUST",-624.04,0.00026269,2,"2025-03-01T19:31:12.540",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990409,1740857472550,"fUST",-500.0,0.00026269,2,"2025-03-01T19:31:12.550",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990410,1740857472560,"fUST",-948.0,0.00026269,2,"2025-03-01T19:31:12.560",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990411,1740857472569,"fUST",-500.0,0.00026269,2,"2025-03-01T19:31:12.569",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990412,1740857472579,"fUST",-500.0,0.00026269,2,"2025-03-01T19:31:12.579",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990413,1740857472588,"fUST",-929.38,0.00026269,2,"2025-03-01T19:31:12.588",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990414,1740857472597,"fUST",-1153.77,0.00026269,2,"2025-03-01T19:31:12.597",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990415,1740857472607,"fUST",-500.0,0.00026269,2,"2025-03-01T19:31:12.607",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990416,1740857472617,"fUST",-521.67,0.00026269,2,"2025-03-01T19:31:12.617",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990417,1740857472626,"fUST",-585.82,0.00026269,2,"2025-03-01T19:31:12.626",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990418,1740857472635,"fUST",-500.0,0.00026269,2,"2025-03-01T19:31:12.635",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990419,1740857472644,"fUST",-1180.43,0.00026269,2,"2025-03-01T19:31:12.644",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990420,1740857472654,"fUST",-500.0,0.00026269,2,"2025-03-01T19:31:12.654",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990421,1740857472663,"fUST",-2450.62,0.00026269,2,"2025-03-01T19:31:12.663",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990422,1740857472672,"fUST",-1331.29,0.00026269,2,"2025-03-01T19:31:12.672",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990423,1740857472681,"fUST",-308.458914,0.00026269,7,"2025-03-01T19:31:12.681",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990424,1740857472691,"fUST",-308.458914,0.00026269,7,"2025-03-01T19:31:12.691",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990425,1740857472700,"fUST",-251.433184,0.00026269,7,"2025-03-01T19:31:12.700",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990426,1740857472711,"fUST",-251.433184,0.00026269,7,"2025-03-01T19:31:12.711",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990427,1740857472721,"fUST",-2224.926881,0.00026269,7,"2025-03-01T19:31:12.721",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990428,1740857472730,"fUST",-2224.926881,0.00026269,7,"2025-03-01T19:31:12.730",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990429,1740857472739,"fUST",-151.796906,0.00026269,7,"2025-03-01T19:31:12.739",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990430,1740857472748,"fUST",-151.796906,0.00026269,7,"2025-03-01T19:31:12.748",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990431,1740857472758,"fUST",-441.528829,0.00026269,7,"2025-03-01T19:31:12.758",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990432,1740857472767,"fUST",-25000.0,0.00026271,3,"2025-03-01T19:31:12.767",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990433,1740857472776,"fUST",-160.0,0.00026271,3,"2025-03-01T19:31:12.776",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990434,1740857472785,"fUST",-184.46586,0.00026271,7,"2025-03-01T19:31:12.785",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990435,1740857472795,"fUST",-184.46586,0.00026271,7,"2025-03-01T19:31:12.795",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990436,1740857472804,"fUST",-151.0,0.00026271,7,"2025-03-01T19:31:12.804",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990437,1740857472813,"fUST",-253.374934,0.00026271,7,"2025-03-01T19:31:12.813",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990438,1740857472828,"fUST",-253.374934,0.00026271,7,"2025-03-01T19:31:12.828",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990439,1740857472837,"fUST",-151.0,0.00026271,7,"2025-03-01T19:31:12.837",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990440,1740857472846,"fUST",-520.12528,0.00026271,7,"2025-03-01T19:31:12.846",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990441,1740857472855,"fUST",-520.12528,0.00026271,7,"2025-03-01T19:31:12.855",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990442,1740857472866,"fUST",-151.0,0.00026271,7,"2025-03-01T19:31:12.866",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990443,1740857472876,"fUST",-151.0,0.00026271,7,"2025-03-01T19:31:12.876",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990444,1740857472885,"fUST",-267.568537,0.00026271,7,"2025-03-01T19:31:12.885",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990445,1740857472895,"fUST",-267.568537,0.00026271,7,"2025-03-01T19:31:12.895",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990446,1740857472906,"fUST",-235.714997,0.00026271,7,"2025-03-01T19:31:12.906",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990447,1740857472915,"fUST",-313.318478,0.00026271,7,"2025-03-01T19:31:12.915",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990448,1740857472925,"fUST",-235.714997,0.00026271,7,"2025-03-01T19:31:12.925",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990449,1740857472934,"fUST",-313.318478,0.00026271,7,"2025-03-01T19:31:12.934",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990450,1740857472943,"fUST",-151.0,0.00026271,7,"2025-03-01T19:31:12.943",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990451,1740857472952,"fUST",-151.0,0.00026271,7,"2025-03-01T19:31:12.952",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990452,1740857472962,"fUST",-151.0,0.00026271,7,"2025-03-01T19:31:12.962",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990453,1740857472972,"fUST",-1261.231628,0.00026271,7,"2025-03-01T19:31:12.972",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990454,1740857472982,"fUST",-1261.231628,0.00026271,7,"2025-03-01T19:31:12.982",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990455,1740857472991,"fUST",-1144.466838,0.00026271,7,"2025-03-01T19:31:12.991",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990456,1740857473000,"fUST",-1144.466838,0.00026271,7,"2025-03-01T19:31:13.000",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990457,1740857473010,"fUST",-452.844127,0.00026271,7,"2025-03-01T19:31:13.010",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990458,1740857473019,"fUST",-452.844127,0.00026271,7,"2025-03-01T19:31:13.019",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990459,1740857473028,"fUST",-265.309398,0.00026271,7,"2025-03-01T19:31:13.028",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990460,1740857473037,"fUST",-265.309398,0.00026271,7,"2025-03-01T19:31:13.037",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990461,1740857473047,"fUST",-2144.99504,0.00026271,5,"2025-03-01T19:31:13.047",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990462,1740857473057,"fUST",-2144.99504,0.00026271,5,"2025-03-01T19:31:13.057",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990463,1740857473067,"fUST",-2003.120147,0.0002628,7,"2025-03-01T19:31:13.067",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990464,1740857473076,"fUST",-2003.120147,0.0002628,7,"2025-03-01T19:31:13.076",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990465,1740857473085,"fUST",-471.236126,0.0002628,7,"2025-03-01T19:31:13.085",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990466,1740857473094,"fUST",-471.236126,0.0002628,7,"2025-03-01T19:31:13.094",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990467,1740857473103,"fUST",-19624.61182001,0.0002628,3,"2025-03-01T19:31:13.103",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990468,1740857473113,"fUST",-539.39,0.000263,7,"2025-03-01T19:31:13.113",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990469,1740857473122,"fUST",-10609.55,0.00026301,2,"2025-03-01T19:31:13.122",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990470,1740857473131,"fUST",-3142.39,0.00026301,2,"2025-03-01T19:31:13.131",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990471,1740857473140,"fUST",-1001.39,0.00026301,5,"2025-03-01T19:31:13.140",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990472,1740857473150,"fUST",-1380.89,0.00026301,2,"2025-03-01T19:31:13.150",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990473,1740857473159,"fUST",-896.57,0.00026301,2,"2025-03-01T19:31:13.159",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990474,1740857473167,"fUST",-943.8,0.00026301,2,"2025-03-01T19:31:13.167",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990475,1740857473176,"fUST",-1343.24,0.00026301,2,"2025-03-01T19:31:13.176",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990476,1740857473186,"fUST",-1956.41,0.00026301,2,"2025-03-01T19:31:13.186",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990477,1740857473195,"fUST",-4816.06646754,0.0002631,30,"2025-03-01T19:31:13.195",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990478,1740857473204,"fUST",-160.0,0.0002631,30,"2025-03-01T19:31:13.204",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990479,1740857473214,"fUST",-151.0,0.00026369,7,"2025-03-01T19:31:13.214",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990480,1740857473223,"fUST",-151.0,0.00026369,7,"2025-03-01T19:31:13.223",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990481,1740857473232,"fUST",-189.764472,0.00026369,7,"2025-03-01T19:31:13.232",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990482,1740857473241,"fUST",-189.764472,0.00026369,7,"2025-03-01T19:31:13.241",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990483,1740857473251,"fUST",-308.956984,0.00026369,7,"2025-03-01T19:31:13.251",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990484,1740857473260,"fUST",-308.956984,0.00026369,7,"2025-03-01T19:31:13.260",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990485,1740857473269,"fUST",-500.0,0.00026382,9,"2025-03-01T19:31:13.269",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990486,1740857473279,"fUST",-500.0,0.00026382,9,"2025-03-01T19:31:13.279",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990487,1740857473293,"fUST",-500.0,0.00026382,9,"2025-03-01T19:31:13.293",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990488,1740857473302,"fUST",-500.0,0.00026382,9,"2025-03-01T19:31:13.302",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990489,1740857473311,"fUST",-500.0,0.00026382,9,"2025-03-01T19:31:13.311",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990490,1740857473320,"fUST",-569.0379975,0.00026382,9,"2025-03-01T19:31:13.320",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990491,1740857473330,"fUST",-552.13943683,0.00026384,2,"2025-03-01T19:31:13.330",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990492,1740857473339,"fUST",-19624.61182001,0.000264,30,"2025-03-01T19:31:13.339",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990493,1740857473348,"fUST",-463.0,0.00026405,3,"2025-03-01T19:31:13.348",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990494,1740857473357,"fUST",-350.0,0.00026405,3,"2025-03-01T19:31:13.357",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990495,1740857473367,"fUST",-350.0,0.00026405,3,"2025-03-01T19:31:13.367",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990496,1740857473377,"fUST",-350.0,0.00026405,3,"2025-03-01T19:31:13.377",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990497,1740857473386,"fUST",-350.0,0.00026405,3,"2025-03-01T19:31:13.386",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990498,1740857473396,"fUST",-800.0,0.00026431,2,"2025-03-01T19:31:13.396",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990499,1740857473406,"fUST",-500.0,0.00026437,2,"2025-03-01T19:31:13.406",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990500,1740857473419,"fUST",-858.69,0.00026438,2,"2025-03-01T19:31:13.419",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990501,1740857473429,"fUST",-596.96,0.00026438,2,"2025-03-01T19:31:13.429",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990502,1740857473438,"fUST",-1269.89,0.00026438,2,"2025-03-01T19:31:13.438",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990503,1740857473449,"fUST",-500.0,0.00026438,2,"2025-03-01T19:31:13.449",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990504,1740857473459,"fUST",-500.0,0.00026438,2,"2025-03-01T19:31:13.459",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990505,1740857473469,"fUST",-6794.48,0.00026438,2,"2025-03-01T19:31:13.469",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990506,1740857473479,"fUST",-7164.65,0.00026438,2,"2025-03-01T19:31:13.479",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990507,1740857473489,"fUST",-4507.15,0.00026438,2,"2025-03-01T19:31:13.489",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990508,1740857473499,"fUST",-3115.05,0.00026438,2,"2025-03-01T19:31:13.499",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990509,1740857473508,"fUST",-1841.89,0.00026438,2,"2025-03-01T19:31:13.508",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990510,1740857473518,"fUST",-500.0,0.00026438,2,"2025-03-01T19:31:13.518",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990511,1740857473527,"fUST",-500.0,0.00026438,2,"2025-03-01T19:31:13.527",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990512,1740857473537,"fUST",-1364.94,0.00026438,2,"2025-03-01T19:31:13.537",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990513,1740857473546,"fUST",-500.0,0.00026438,2,"2025-03-01T19:31:13.546",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990514,1740857473556,"fUST",-1189.95,0.00026438,2,"2025-03-01T19:31:13.556",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990515,1740857473566,"fUST",-5483.32,0.00026438,2,"2025-03-01T19:31:13.566",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990516,1740857473575,"fUST",-9824.25,0.00026438,2,"2025-03-01T19:31:13.575",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990517,1740857473585,"fUST",-547.19,0.00026438,2,"2025-03-01T19:31:13.585",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990518,1740857473594,"fUST",-1885.04,0.00026438,2,"2025-03-01T19:31:13.594",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990519,1740857473604,"fUST",-3161.78,0.00026438,2,"2025-03-01T19:31:13.604",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990520,1740857473614,"fUST",-500.0,0.00026438,2,"2025-03-01T19:31:13.614",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990521,1740857473624,"fUST",-817.1,0.00026438,2,"2025-03-01T19:31:13.624",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990522,1740857473633,"fUST",-500.0,0.00026438,2,"2025-03-01T19:31:13.633",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990523,1740857473643,"fUST",-3513.97,0.00026438,2,"2025-03-01T19:31:13.643",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990524,1740857473652,"fUST",-608.14,0.00026438,2,"2025-03-01T19:31:13.652",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990525,1740857473661,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:13.661",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990526,1740857473671,"fUST",-858.44,0.00026441,2,"2025-03-01T19:31:13.671",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990527,1740857473680,"fUST",-615.52004246,0.00026441,2,"2025-03-01T19:31:13.680",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990528,1740857473690,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:13.690",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990529,1740857473700,"fUST",-713.06,0.00026441,2,"2025-03-01T19:31:13.700",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990530,1740857473712,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:13.712",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990531,1740857473721,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:13.721",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990532,1740857473730,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:13.730",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990533,1740857473740,"fUST",-659.94,0.00026441,2,"2025-03-01T19:31:13.740",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990534,1740857473750,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:13.750",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990535,1740857473759,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:13.759",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990536,1740857473769,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:13.769",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990537,1740857473778,"fUST",-707.17,0.00026441,2,"2025-03-01T19:31:13.778",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990538,1740857473787,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:13.787",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990539,1740857473797,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:13.797",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990540,1740857473806,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:13.806",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990541,1740857473816,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:13.816",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990542,1740857473826,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:13.826",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990543,1740857473836,"fUST",-564.24,0.00026441,2,"2025-03-01T19:31:13.836",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990544,1740857473846,"fUST",-966.87,0.00026441,2,"2025-03-01T19:31:13.846",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990545,1740857473855,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:13.855",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990546,1740857473864,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:13.864",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990547,1740857473874,"fUST",-694.01,0.00026441,2,"2025-03-01T19:31:13.874",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990548,1740857473884,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:13.884",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990549,1740857473894,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:13.894",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990550,1740857473905,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:13.905",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990551,1740857473916,"fUST",-571.62,0.00026441,2,"2025-03-01T19:31:13.916",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990552,1740857473926,"fUST",-217.88112542,0.00026441,2,"2025-03-01T19:31:13.926",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990553,1740857473936,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:13.936",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990554,1740857473945,"fUST",-1223.73,0.00026441,2,"2025-03-01T19:31:13.945",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990555,1740857473955,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:13.955",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990556,1740857473969,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:13.969",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990557,1740857473978,"fUST",-547.43138639,0.00026441,2,"2025-03-01T19:31:13.978",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990558,1740857473988,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:13.988",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990559,1740857473997,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:13.997",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990560,1740857474007,"fUST",-825.25,0.00026441,2,"2025-03-01T19:31:14.007",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990561,1740857474017,"fUST",-535.95,0.00026441,2,"2025-03-01T19:31:14.017",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990562,1740857474027,"fUST",-507.6,0.00026441,2,"2025-03-01T19:31:14.027",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990563,1740857474037,"fUST",-721.54,0.00026441,2,"2025-03-01T19:31:14.037",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990564,1740857474047,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:14.047",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990565,1740857474057,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:14.057",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990566,1740857474066,"fUST",-545.57898527,0.00026441,2,"2025-03-01T19:31:14.066",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990567,1740857474076,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:14.076",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990568,1740857474086,"fUST",-1722.41,0.00026441,2,"2025-03-01T19:31:14.086",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990569,1740857474096,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:14.096",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990570,1740857474106,"fUST",-1553.32,0.00026441,2,"2025-03-01T19:31:14.106",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990571,1740857474116,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:14.116",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990572,1740857474126,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:14.126",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990573,1740857474136,"fUST",-655.92,0.00026441,2,"2025-03-01T19:31:14.136",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990574,1740857474146,"fUST",-963.38,0.00026441,2,"2025-03-01T19:31:14.146",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990575,1740857474156,"fUST",-1698.14,0.00026441,2,"2025-03-01T19:31:14.156",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990576,1740857474167,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:14.167",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990577,1740857474177,"fUST",-1092.58,0.00026441,2,"2025-03-01T19:31:14.177",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990578,1740857474187,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:14.187",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990579,1740857474198,"fUST",-602.51,0.00026441,2,"2025-03-01T19:31:14.198",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990580,1740857474211,"fUST",-1131.4,0.00026441,2,"2025-03-01T19:31:14.211",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990581,1740857474222,"fUST",-616.8,0.00026441,2,"2025-03-01T19:31:14.222",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990582,1740857474232,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:14.232",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990583,1740857474243,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:14.243",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990584,1740857474252,"fUST",-1120.81,0.00026441,2,"2025-03-01T19:31:14.252",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990585,1740857474263,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:14.263",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990586,1740857474273,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:14.273",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990587,1740857474284,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:14.284",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990588,1740857474294,"fUST",-1027.5,0.00026441,2,"2025-03-01T19:31:14.294",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990589,1740857474305,"fUST",-500.72,0.00026441,2,"2025-03-01T19:31:14.305",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990590,1740857474317,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:14.317",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990591,1740857474327,"fUST",-1804.23,0.00026441,2,"2025-03-01T19:31:14.327",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990592,1740857474338,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:14.338",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990593,1740857474349,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:14.349",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990594,1740857474361,"fUST",-604.37,0.00026441,2,"2025-03-01T19:31:14.361",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990595,1740857474371,"fUST",-644.13,0.00026441,2,"2025-03-01T19:31:14.371",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990596,1740857474382,"fUST",-1201.06,0.00026441,2,"2025-03-01T19:31:14.382",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990597,1740857474392,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:14.392",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990598,1740857474403,"fUST",-678.46,0.00026441,2,"2025-03-01T19:31:14.403",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990599,1740857474413,"fUST",-1104.24,0.00026441,2,"2025-03-01T19:31:14.413",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990600,1740857474424,"fUST",-875.88,0.00026441,2,"2025-03-01T19:31:14.424",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990601,1740857474435,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:14.435",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990602,1740857474446,"fUST",-500.44,0.00026441,2,"2025-03-01T19:31:14.446",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990603,1740857474456,"fUST",-811.53,0.00026441,2,"2025-03-01T19:31:14.456",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990604,1740857474471,"fUST",-1189.34,0.00026441,2,"2025-03-01T19:31:14.471",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990605,1740857474482,"fUST",-909.26,0.00026441,2,"2025-03-01T19:31:14.482",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990606,1740857474493,"fUST",-1101.03,0.00026441,2,"2025-03-01T19:31:14.493",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990607,1740857474504,"fUST",-1065.65,0.00026441,2,"2025-03-01T19:31:14.504",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990608,1740857474515,"fUST",-733.72,0.00026441,2,"2025-03-01T19:31:14.515",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990609,1740857474525,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:14.525",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990610,1740857474536,"fUST",-500.4,0.00026441,2,"2025-03-01T19:31:14.536",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990611,1740857474546,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:14.546",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990612,1740857474556,"fUST",-592.68,0.00026441,2,"2025-03-01T19:31:14.556",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990613,1740857474567,"fUST",-1067.56,0.00026441,2,"2025-03-01T19:31:14.567",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990614,1740857474577,"fUST",-1975.06,0.00026441,2,"2025-03-01T19:31:14.577",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990615,1740857474587,"fUST",-2073.86,0.00026441,2,"2025-03-01T19:31:14.587",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990616,1740857474598,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:14.598",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990617,1740857474609,"fUST",-1489.16,0.00026441,2,"2025-03-01T19:31:14.609",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990618,1740857474620,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:14.620",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990619,1740857474631,"fUST",-1929.49,0.00026441,2,"2025-03-01T19:31:14.631",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990620,1740857474641,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:14.641",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990621,1740857474651,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:14.651",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990622,1740857474663,"fUST",-1843.61,0.00026441,2,"2025-03-01T19:31:14.663",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990623,1740857474672,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:14.672",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990624,1740857474682,"fUST",-1470.76,0.00026441,2,"2025-03-01T19:31:14.682",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990625,1740857474692,"fUST",-720.84,0.00026441,2,"2025-03-01T19:31:14.692",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990626,1740857474702,"fUST",-4165.14,0.00026441,2,"2025-03-01T19:31:14.702",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990627,1740857474716,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:14.716",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990628,1740857474727,"fUST",-1402.04,0.00026441,2,"2025-03-01T19:31:14.727",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990629,1740857474737,"fUST",-1069.8,0.00026441,2,"2025-03-01T19:31:14.737",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990630,1740857474748,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:14.748",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990631,1740857474759,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:14.759",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990632,1740857474770,"fUST",-1832.6,0.00026441,2,"2025-03-01T19:31:14.770",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990633,1740857474782,"fUST",-1174.23,0.00026441,2,"2025-03-01T19:31:14.782",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990634,1740857474794,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:14.794",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990635,1740857474806,"fUST",-955.78,0.00026441,2,"2025-03-01T19:31:14.806",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990636,1740857474818,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:14.818",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990637,1740857474830,"fUST",-603.76,0.00026441,2,"2025-03-01T19:31:14.830",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990638,1740857474842,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:14.842",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990639,1740857474854,"fUST",-508.02,0.00026441,2,"2025-03-01T19:31:14.854",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990640,1740857474866,"fUST",-501.91,0.00026441,2,"2025-03-01T19:31:14.866",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990641,1740857474878,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:14.878",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990642,1740857474890,"fUST",-596.44,0.00026441,2,"2025-03-01T19:31:14.890",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990643,1740857474901,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:14.901",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990644,1740857474911,"fUST",-699.09,0.00026441,2,"2025-03-01T19:31:14.911",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990645,1740857474922,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:14.922",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990646,1740857474932,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:14.932",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990647,1740857474942,"fUST",-961.56,0.00026441,2,"2025-03-01T19:31:14.942",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990648,1740857474952,"fUST",-1285.04,0.00026441,2,"2025-03-01T19:31:14.952",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990649,1740857474965,"fUST",-2258.54,0.00026441,2,"2025-03-01T19:31:14.965",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990650,1740857474975,"fUST",-1223.59,0.00026441,2,"2025-03-01T19:31:14.975",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990651,1740857474985,"fUST",-847.08,0.00026441,2,"2025-03-01T19:31:14.985",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990652,1740857474995,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:14.995",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990653,1740857475005,"fUST",-1293.13,0.00026441,2,"2025-03-01T19:31:15.005",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990654,1740857475015,"fUST",-308.458914,0.00026441,7,"2025-03-01T19:31:15.015",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990655,1740857475025,"fUST",-1067.33,0.00026441,2,"2025-03-01T19:31:15.025",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990656,1740857475036,"fUST",-1474.81,0.00026441,2,"2025-03-01T19:31:15.036",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990657,1740857475046,"fUST",-308.458921,0.00026441,7,"2025-03-01T19:31:15.046",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990658,1740857475056,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:15.056",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990659,1740857475066,"fUST",-30608.01,0.00026441,2,"2025-03-01T19:31:15.066",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990660,1740857475077,"fUST",-609.75,0.00026441,2,"2025-03-01T19:31:15.077",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990661,1740857475088,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:15.088",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990662,1740857475098,"fUST",-1382.44,0.00026441,2,"2025-03-01T19:31:15.098",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990663,1740857475110,"fUST",-251.433184,0.00026441,7,"2025-03-01T19:31:15.110",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990664,1740857475121,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:15.121",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990665,1740857475132,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:15.132",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990666,1740857475142,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:15.142",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990667,1740857475152,"fUST",-251.433194,0.00026441,7,"2025-03-01T19:31:15.152",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990668,1740857475162,"fUST",-741.75,0.00026441,2,"2025-03-01T19:31:15.162",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990669,1740857475172,"fUST",-735.61,0.00026441,2,"2025-03-01T19:31:15.172",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990670,1740857475182,"fUST",-519.61,0.00026441,2,"2025-03-01T19:31:15.182",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990671,1740857475192,"fUST",-2261.61,0.00026441,2,"2025-03-01T19:31:15.192",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990672,1740857475201,"fUST",-575.39,0.00026441,2,"2025-03-01T19:31:15.201",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990673,1740857475213,"fUST",-1128.9,0.00026441,2,"2025-03-01T19:31:15.213",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990674,1740857475222,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:15.222",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990675,1740857475233,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:15.233",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990676,1740857475242,"fUST",-917.52,0.00026441,2,"2025-03-01T19:31:15.242",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990677,1740857475253,"fUST",-1794.6,0.00026441,2,"2025-03-01T19:31:15.253",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990678,1740857475265,"fUST",-2224.926881,0.00026441,7,"2025-03-01T19:31:15.265",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990679,1740857475276,"fUST",-761.6,0.00026441,2,"2025-03-01T19:31:15.276",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990680,1740857475287,"fUST",-2224.926873,0.00026441,7,"2025-03-01T19:31:15.287",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990681,1740857475298,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:15.298",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990682,1740857475309,"fUST",-831.09,0.00026441,2,"2025-03-01T19:31:15.309",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990683,1740857475320,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:15.320",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990684,1740857475331,"fUST",-868.19,0.00026441,2,"2025-03-01T19:31:15.331",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990685,1740857475342,"fUST",-5553.82,0.00026441,2,"2025-03-01T19:31:15.342",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990686,1740857475352,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:15.352",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990687,1740857475363,"fUST",-814.970967,0.00026441,7,"2025-03-01T19:31:15.363",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990688,1740857475372,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:15.372",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990689,1740857475383,"fUST",-814.970967,0.00026441,7,"2025-03-01T19:31:15.383",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990690,1740857475394,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:15.394",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990691,1740857475404,"fUST",-151.796906,0.00026441,7,"2025-03-01T19:31:15.404",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990692,1740857475414,"fUST",-151.796903,0.00026441,7,"2025-03-01T19:31:15.414",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990693,1740857475424,"fUST",-1238.29,0.00026441,2,"2025-03-01T19:31:15.424",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990694,1740857475434,"fUST",-652.4,0.00026441,2,"2025-03-01T19:31:15.434",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990695,1740857475444,"fUST",-332.61508385,0.00026441,2,"2025-03-01T19:31:15.444",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990696,1740857475454,"fUST",-8724.27,0.00026441,2,"2025-03-01T19:31:15.454",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990697,1740857475465,"fUST",-1806.35,0.00026441,2,"2025-03-01T19:31:15.465",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990698,1740857475475,"fUST",-835.77,0.00026441,2,"2025-03-01T19:31:15.475",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990699,1740857475485,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:15.485",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990700,1740857475495,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:15.495",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990701,1740857475505,"fUST",-500.0,0.00026441,2,"2025-03-01T19:31:15.505",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990702,1740857475515,"fUST",-513.01,0.00026441,2,"2025-03-01T19:31:15.515",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990703,1740857475525,"fUST",-732.38,0.00026441,2,"2025-03-01T19:31:15.525",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990704,1740857475535,"fUST",-2278.27,0.00026441,2,"2025-03-01T19:31:15.535",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990705,1740857475544,"fUST",-165357.13980029,0.00026441,2,"2025-03-01T19:31:15.544",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990706,1740857475816,"fUST",-265.15001017,0.00024794,2,"2025-03-01T19:31:15.816",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990707,1740857476721,"fUST",-35.86773943,0.00024793,2,"2025-03-01T19:31:16.721",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990708,1740857480183,"fUST",500.0,0.00024657,2,"2025-03-01T19:31:20.183",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990709,1740857480924,"fUST",500.0,0.00024657,2,"2025-03-01T19:31:20.924",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990711,1740857501517,"fUST",500.0,0.00024657,2,"2025-03-01T19:31:41.517",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990712,1740857505316,"fUST",12582.33,0.00024657,2,"2025-03-01T19:31:45.316",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990713,1740857512578,"fUST",500.0,0.00024657,2,"2025-03-01T19:31:52.578",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990714,1740857522635,"fUST",5161.12,0.00024657,2,"2025-03-01T19:32:02.635",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990716,1740857669838,"fUST",151.0,0.00025,19,"2025-03-01T19:34:29.838",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990734,1740858273840,"fUST",151.0,0.00025,20,"2025-03-01T19:44:33.840",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990735,1740858355116,"fUST",-175.33985521,0.00021738,5,"2025-03-01T19:45:55.116",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990736,1740858355142,"fUST",-201.451934,0.00022304,2,"2025-03-01T19:45:55.142",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990737,1740858355162,"fUST",-207.0315108,0.0002315,2,"2025-03-01T19:45:55.162",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990738,1740858355184,"fUST",-159.29,0.00023189,2,"2025-03-01T19:45:55.184",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990739,1740858355205,"fUST",-596.36391023,0.00023189,2,"2025-03-01T19:45:55.205",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990757,1740858429121,"fUST",-571.02989023,0.00023189,2,"2025-03-01T19:47:09.121",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990758,1740858429144,"fUST",-300.0,0.00023198,2,"2025-03-01T19:47:09.144",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990759,1740858429171,"fUST",-152.73121077,0.00023199,2,"2025-03-01T19:47:09.171",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990760,1740858443089,"fUST",-3101.6489601,0.00023199,2,"2025-03-01T19:47:23.089",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990761,1740858447068,"fUST",-345.76604574,0.00023199,2,"2025-03-01T19:47:27.068",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990762,1740858448092,"fUST",-471.7411775,0.00023199,2,"2025-03-01T19:47:28.092",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990763,1740858549316,"fUST",-300.0,0.00023198,2,"2025-03-01T19:49:09.316",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990764,1740858549339,"fUST",-20828.11260589,0.00023199,2,"2025-03-01T19:49:09.339",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990765,1740858549362,"fUST",-7096.9067622,0.00023314,2,"2025-03-01T19:49:09.362",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990766,1740858549384,"fUST",-1514.56046984,0.00023588,2,"2025-03-01T19:49:09.384",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990767,1740858549405,"fUST",-250.0,0.00023605,2,"2025-03-01T19:49:09.405",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990768,1740858549427,"fUST",-1226.6667408,0.00023605,2,"2025-03-01T19:49:09.427",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990769,1740858549448,"fUST",-476.972393,0.00023688,2,"2025-03-01T19:49:09.448",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990770,1740858549470,"fUST",-170.4,0.00023688,2,"2025-03-01T19:49:09.470",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990771,1740858549491,"fUST",-3566.4515735,0.00023828,2,"2025-03-01T19:49:09.491",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990772,1740858551100,"fUST",-3827.0923342,0.00023828,2,"2025-03-01T19:49:11.100",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990773,1740858551121,"fUST",-1432.623,0.00024,2,"2025-03-01T19:49:11.121",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990774,1740858551143,"fUST",-1515.45473551,0.00024171,2,"2025-03-01T19:49:11.143",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990775,1740858569090,"fUST",-178.48026404,0.00024171,2,"2025-03-01T19:49:29.090",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990776,1740858569112,"fUST",-311.51973596,0.0002449,2,"2025-03-01T19:49:29.112",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990794,1740858632689,"fUST",-293.5815439,0.00023639,2,"2025-03-01T19:50:32.689",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990795,1740858632700,"fUST",-199.025629,0.00023655,2,"2025-03-01T19:50:32.700",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990796,1740858632710,"fUST",-495.4249898,0.00024304,2,"2025-03-01T19:50:32.710",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990797,1740858632719,"fUST",-292.46657089,0.00024557,2,"2025-03-01T19:50:32.719",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990798,1740858632729,"fUST",-268.94309268,0.00024593,2,"2025-03-01T19:50:32.729",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990799,1740858632739,"fUST",-948.59,0.00024647,3,"2025-03-01T19:50:32.739",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990800,1740858632749,"fUST",-474.29,0.00024647,3,"2025-03-01T19:50:32.749",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990801,1740858632759,"fUST",-237.15,0.00024647,3,"2025-03-01T19:50:32.759",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990802,1740858632769,"fUST",-300.0,0.00024649,2,"2025-03-01T19:50:32.769",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990803,1740858632779,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:32.779",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990804,1740858632789,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:32.789",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990805,1740858632800,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:32.800",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990806,1740858632810,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:32.810",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990807,1740858632820,"fUST",-632.3334337,0.00024656,2,"2025-03-01T19:50:32.820",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990808,1740858632830,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:32.830",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990809,1740858632840,"fUST",-498.61430389,0.00024656,2,"2025-03-01T19:50:32.840",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990810,1740858632850,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:32.850",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990811,1740858632860,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:32.860",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990812,1740858632870,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:32.870",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990813,1740858632880,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:32.880",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990814,1740858632890,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:32.890",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990815,1740858632900,"fUST",-202.56392172,0.00024656,2,"2025-03-01T19:50:32.900",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990816,1740858632911,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:32.911",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990817,1740858632921,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:32.921",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990818,1740858632931,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:32.931",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990819,1740858632941,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:32.941",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990820,1740858632950,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:32.950",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990821,1740858632960,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:32.960",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990822,1740858632970,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:32.970",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990823,1740858632980,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:32.980",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990824,1740858632991,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:32.991",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990825,1740858633001,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:33.001",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990826,1740858633011,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:33.011",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990827,1740858633022,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:33.022",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990828,1740858633032,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:33.032",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990829,1740858633042,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:33.042",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990830,1740858633052,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:33.052",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990831,1740858633062,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:33.062",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990832,1740858633072,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:33.072",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990833,1740858633083,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:33.083",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990834,1740858633093,"fUST",-436.29952025,0.00024656,2,"2025-03-01T19:50:33.093",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990835,1740858633103,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:33.103",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990836,1740858633113,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:33.113",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990837,1740858633123,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:33.123",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990838,1740858633133,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:33.133",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990839,1740858633143,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:33.143",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990840,1740858633153,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:33.153",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990841,1740858633163,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:33.163",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990842,1740858633173,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:33.173",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990843,1740858633183,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:33.183",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990844,1740858633193,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:33.193",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990845,1740858633204,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:33.204",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990846,1740858633214,"fUST",-1356.93,0.00024657,2,"2025-03-01T19:50:33.214",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990847,1740858633228,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:33.228",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990848,1740858633238,"fUST",-604.9,0.00024657,2,"2025-03-01T19:50:33.238",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990849,1740858633248,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:33.248",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990850,1740858633258,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:33.258",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990851,1740858633268,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:33.268",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990852,1740858633277,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:33.277",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990853,1740858633287,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:33.287",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990854,1740858633296,"fUST",-1229.49,0.00024657,2,"2025-03-01T19:50:33.296",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990855,1740858633306,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:33.306",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990856,1740858633315,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:33.315",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990857,1740858633326,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:33.326",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990858,1740858633336,"fUST",-1294.44,0.00024657,2,"2025-03-01T19:50:33.336",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990859,1740858633346,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:33.346",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990860,1740858633357,"fUST",-859.51,0.00024657,2,"2025-03-01T19:50:33.357",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990861,1740858633367,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:33.367",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990862,1740858633378,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:33.378",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990863,1740858633388,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:33.388",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990864,1740858633399,"fUST",-875.13,0.00024657,2,"2025-03-01T19:50:33.399",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990865,1740858633411,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:33.411",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990866,1740858633422,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:33.422",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990867,1740858633433,"fUST",-814.68,0.00024657,2,"2025-03-01T19:50:33.433",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990868,1740858633443,"fUST",-949.73,0.00024657,2,"2025-03-01T19:50:33.443",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990869,1740858633453,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:33.453",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990870,1740858633463,"fUST",-1425.19,0.00024657,2,"2025-03-01T19:50:33.463",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990871,1740858633473,"fUST",-872.86,0.00024657,2,"2025-03-01T19:50:33.473",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990872,1740858633483,"fUST",-511.33,0.00024657,2,"2025-03-01T19:50:33.483",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990873,1740858633506,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:33.506",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990874,1740858633517,"fUST",-681.95,0.00024657,2,"2025-03-01T19:50:33.517",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990875,1740858633528,"fUST",-825.78,0.00024657,2,"2025-03-01T19:50:33.528",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990876,1740858633538,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:33.538",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990877,1740858633548,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:33.548",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990878,1740858633558,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:33.558",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990879,1740858633570,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:33.570",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990880,1740858633581,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:33.581",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990881,1740858633591,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:33.591",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990882,1740858633602,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:33.602",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990883,1740858633612,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:33.612",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990884,1740858633622,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:33.622",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990885,1740858633633,"fUST",-800.67,0.00024657,2,"2025-03-01T19:50:33.633",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990886,1740858633643,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:33.643",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990887,1740858633653,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:33.653",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990888,1740858633663,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:33.663",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990889,1740858633674,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:33.674",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990890,1740858633685,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:33.685",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990891,1740858633695,"fUST",-759.89,0.00024657,2,"2025-03-01T19:50:33.695",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990892,1740858633705,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:33.705",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990893,1740858633716,"fUST",-1116.87,0.00024657,2,"2025-03-01T19:50:33.716",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990894,1740858633727,"fUST",-503.18568257,0.00024657,2,"2025-03-01T19:50:33.727",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990895,1740858633739,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:33.739",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990896,1740858633749,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:33.749",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990897,1740858633759,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:33.759",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990898,1740858633769,"fUST",-601.24,0.00024657,2,"2025-03-01T19:50:33.769",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990899,1740858633779,"fUST",-1481.3,0.00024657,2,"2025-03-01T19:50:33.779",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990900,1740858633789,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:33.789",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990901,1740858633799,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:33.799",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990902,1740858633809,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:33.809",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990903,1740858633819,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:33.819",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990904,1740858633829,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:33.829",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990905,1740858633839,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:33.839",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990906,1740858633848,"fUST",-540.63,0.00024657,2,"2025-03-01T19:50:33.848",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990907,1740858633858,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:33.858",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990908,1740858633868,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:33.868",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990909,1740858633878,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:33.878",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990910,1740858633888,"fUST",-1072.37,0.00024657,2,"2025-03-01T19:50:33.888",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990911,1740858633898,"fUST",-513.87068856,0.00024657,2,"2025-03-01T19:50:33.898",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990912,1740858633908,"fUST",-802.35,0.00024657,2,"2025-03-01T19:50:33.908",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990913,1740858633918,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:33.918",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990914,1740858633928,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:33.928",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990915,1740858633937,"fUST",-1400.57,0.00024657,2,"2025-03-01T19:50:33.937",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990916,1740858633947,"fUST",-325.85062304,0.00024657,2,"2025-03-01T19:50:33.947",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990927,1740858638572,"fUST",-427.125,0.00022557,2,"2025-03-01T19:50:38.572",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990950,1740858638946,"fUST",-702.1649997,0.00022557,2,"2025-03-01T19:50:38.946",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990952,1740858638955,"fUST",-711.45,0.00024647,3,"2025-03-01T19:50:38.955",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990954,1740858638965,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:38.965",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990956,1740858638975,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:38.975",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990957,1740858638985,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:38.985",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990958,1740858638996,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:38.996",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990959,1740858639006,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:39.006",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990960,1740858639015,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:39.015",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990961,1740858639025,"fUST",-602.54100489,0.00024656,2,"2025-03-01T19:50:39.025",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990962,1740858639035,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:39.035",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990963,1740858639045,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:39.045",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990964,1740858639054,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:39.054",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990965,1740858639064,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:39.064",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990966,1740858639074,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:39.074",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990967,1740858639084,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:39.084",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990968,1740858639094,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:39.094",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990969,1740858639103,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:39.103",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990970,1740858639113,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:39.113",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990971,1740858639122,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:39.122",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990972,1740858639132,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:39.132",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990973,1740858639142,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:39.142",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990974,1740858639152,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:39.152",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990975,1740858639161,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:39.161",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990976,1740858639171,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:39.171",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990977,1740858639180,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:39.180",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990978,1740858639190,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:39.190",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990979,1740858639200,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:39.200",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990980,1740858639210,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:39.210",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990981,1740858639223,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:39.223",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990982,1740858639234,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:39.234",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990983,1740858639245,"fUST",-500.0,0.00024656,2,"2025-03-01T19:50:39.245",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990984,1740858639255,"fUST",-174.14937696,0.00024657,2,"2025-03-01T19:50:39.255",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990985,1740858639265,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:39.265",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990986,1740858639274,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:39.274",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990987,1740858639284,"fUST",-1012.06,0.00024657,2,"2025-03-01T19:50:39.284",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990988,1740858639293,"fUST",-644.02,0.00024657,2,"2025-03-01T19:50:39.293",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990989,1740858639303,"fUST",-200.0,0.00024657,2,"2025-03-01T19:50:39.303",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990990,1740858639312,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:39.312",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990991,1740858639321,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:39.321",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990992,1740858639331,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:39.331",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990993,1740858639340,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:39.340",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990994,1740858639349,"fUST",-559.57,0.00024657,2,"2025-03-01T19:50:39.349",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990995,1740858639360,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:39.360",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990996,1740858639369,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:39.369",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990997,1740858639379,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:39.379",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990998,1740858639388,"fUST",-844.97,0.00024657,2,"2025-03-01T19:50:39.388",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354990999,1740858639397,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:39.397",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991000,1740858639407,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:39.407",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991001,1740858639416,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:39.416",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991002,1740858639426,"fUST",-574.28,0.00024657,2,"2025-03-01T19:50:39.426",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991003,1740858639435,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:39.435",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991004,1740858639445,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:39.445",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991005,1740858639454,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:39.454",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991006,1740858639464,"fUST",-761.24,0.00024657,2,"2025-03-01T19:50:39.464",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991007,1740858639473,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:39.473",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991008,1740858639483,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:39.483",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991009,1740858639493,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:39.493",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991010,1740858639502,"fUST",-582.36,0.00024657,2,"2025-03-01T19:50:39.502",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991011,1740858639512,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:39.512",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991012,1740858639522,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:39.522",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991013,1740858639532,"fUST",-1023.73,0.00024657,2,"2025-03-01T19:50:39.532",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991014,1740858639542,"fUST",-670.61,0.00024657,2,"2025-03-01T19:50:39.542",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991015,1740858639551,"fUST",-12925.59,0.00024657,2,"2025-03-01T19:50:39.551",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991016,1740858639560,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:39.560",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991017,1740858639570,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:39.570",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991018,1740858639579,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:39.579",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991019,1740858639589,"fUST",-585.93,0.00024657,2,"2025-03-01T19:50:39.589",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991020,1740858639599,"fUST",-24231.35,0.00024657,2,"2025-03-01T19:50:39.599",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991021,1740858639608,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:39.608",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991022,1740858639618,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:39.618",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991023,1740858639627,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:39.627",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991024,1740858639636,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:39.636",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991025,1740858639646,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:39.646",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991026,1740858639655,"fUST",-726.37,0.00024657,2,"2025-03-01T19:50:39.655",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991027,1740858639666,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:39.666",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991028,1740858639676,"fUST",-1094.43,0.00024657,2,"2025-03-01T19:50:39.676",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991029,1740858639685,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:39.685",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991030,1740858639695,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:39.695",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991031,1740858639704,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:39.704",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991032,1740858639715,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:39.715",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991033,1740858639725,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:39.725",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991034,1740858639734,"fUST",-5410.94,0.00024657,2,"2025-03-01T19:50:39.734",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991035,1740858639747,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:39.747",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991036,1740858639757,"fUST",-617.75403216,0.00024657,2,"2025-03-01T19:50:39.757",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991037,1740858639767,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:39.767",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991038,1740858639777,"fUST",-1790.44,0.00024657,2,"2025-03-01T19:50:39.777",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991039,1740858639787,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:39.787",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991040,1740858639797,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:39.797",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991041,1740858639807,"fUST",-657.95,0.00024657,2,"2025-03-01T19:50:39.807",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991042,1740858639816,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:39.816",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991043,1740858639826,"fUST",-893.71,0.00024657,2,"2025-03-01T19:50:39.826",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991044,1740858639835,"fUST",-3488.0,0.00024657,2,"2025-03-01T19:50:39.835",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991045,1740858639845,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:39.845",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991046,1740858639854,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:39.854",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991047,1740858639864,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:39.864",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991048,1740858639874,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:39.874",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991049,1740858639884,"fUST",-9463.4,0.00024657,2,"2025-03-01T19:50:39.884",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991050,1740858639894,"fUST",-1420.73,0.00024657,2,"2025-03-01T19:50:39.894",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991051,1740858639903,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:39.903",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991052,1740858639913,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:39.913",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991053,1740858639923,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:39.923",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991054,1740858639933,"fUST",-602.93,0.00024657,2,"2025-03-01T19:50:39.933",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991055,1740858639942,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:39.942",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991056,1740858639952,"fUST",-1402.25,0.00024657,2,"2025-03-01T19:50:39.952",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991057,1740858639961,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:39.961",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991058,1740858639972,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:39.972",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991059,1740858639982,"fUST",-250.32898851,0.00024657,2,"2025-03-01T19:50:39.982",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991060,1740858639993,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:39.993",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991061,1740858640003,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:40.003",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991062,1740858640013,"fUST",-5237.63,0.00024657,2,"2025-03-01T19:50:40.013",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991063,1740858640023,"fUST",-970.83,0.00024657,2,"2025-03-01T19:50:40.023",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991064,1740858640034,"fUST",-899.3,0.00024657,2,"2025-03-01T19:50:40.034",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991065,1740858640044,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:40.044",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991066,1740858640054,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:40.054",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991067,1740858640063,"fUST",-2449.77,0.00024657,2,"2025-03-01T19:50:40.063",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991068,1740858640073,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:40.073",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991069,1740858640083,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:40.083",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991070,1740858640092,"fUST",-4396.77,0.00024657,2,"2025-03-01T19:50:40.092",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991071,1740858640101,"fUST",-250.80359435,0.00024657,2,"2025-03-01T19:50:40.101",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991072,1740858640110,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:40.110",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991073,1740858640120,"fUST",-3112.68,0.00024657,2,"2025-03-01T19:50:40.120",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991074,1740858640129,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:40.129",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991075,1740858640138,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:40.138",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991076,1740858640147,"fUST",-1000.0,0.00024657,5,"2025-03-01T19:50:40.147",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991077,1740858640158,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:40.158",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991078,1740858640167,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:40.167",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991079,1740858640176,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:40.176",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991080,1740858640185,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:40.185",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991081,1740858640195,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:40.195",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991082,1740858640204,"fUST",-4340.96,0.00024657,2,"2025-03-01T19:50:40.204",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991083,1740858640214,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:40.214",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991084,1740858640226,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:40.226",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991085,1740858640235,"fUST",-1088.39,0.00024657,2,"2025-03-01T19:50:40.235",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991086,1740858640246,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:40.246",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991087,1740858640255,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:40.255",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991088,1740858640265,"fUST",-2525.31,0.00024657,2,"2025-03-01T19:50:40.265",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991089,1740858640274,"fUST",-7864.25,0.00024657,2,"2025-03-01T19:50:40.274",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991090,1740858640283,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:40.283",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991091,1740858640292,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:40.292",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991092,1740858640302,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:40.302",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991093,1740858640311,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:40.311",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991094,1740858640321,"fUST",-1037.02,0.00024657,2,"2025-03-01T19:50:40.321",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991095,1740858640331,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:40.331",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991096,1740858640340,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:40.340",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991097,1740858640350,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:40.350",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991098,1740858640359,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:40.359",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991099,1740858640369,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:40.369",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991100,1740858640378,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:40.378",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991101,1740858640387,"fUST",-703.67,0.00024657,2,"2025-03-01T19:50:40.387",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991102,1740858640396,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:40.396",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991103,1740858640406,"fUST",-2714.35,0.00024657,2,"2025-03-01T19:50:40.406",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991104,1740858640416,"fUST",-762.63,0.00024657,2,"2025-03-01T19:50:40.416",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991105,1740858640425,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:40.425",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991106,1740858640435,"fUST",-651.29,0.00024657,2,"2025-03-01T19:50:40.435",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991107,1740858640444,"fUST",-1430.03,0.00024657,2,"2025-03-01T19:50:40.444",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991108,1740858640453,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:40.453",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991109,1740858640463,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:40.463",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991110,1740858640473,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:40.473",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991112,1740858640482,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:40.482",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991113,1740858640492,"fUST",-732.12,0.00024657,2,"2025-03-01T19:50:40.492",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991114,1740858640502,"fUST",-7347.84,0.00024657,2,"2025-03-01T19:50:40.502",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991115,1740858640511,"fUST",-590.91949038,0.00024657,2,"2025-03-01T19:50:40.511",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991116,1740858640520,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:40.520",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991117,1740858640530,"fUST",-528.54,0.00024657,2,"2025-03-01T19:50:40.530",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991118,1740858640539,"fUST",-602.49,0.00024657,2,"2025-03-01T19:50:40.539",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991119,1740858640550,"fUST",-642.64675626,0.00024657,2,"2025-03-01T19:50:40.550",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991120,1740858640559,"fUST",-1910.7,0.00024657,2,"2025-03-01T19:50:40.559",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991121,1740858640568,"fUST",-651.81,0.00024657,2,"2025-03-01T19:50:40.568",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991122,1740858640579,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:40.579",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991123,1740858640588,"fUST",-145114.8,0.00024657,2,"2025-03-01T19:50:40.588",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991125,1740858640598,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:40.598",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991126,1740858640608,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:40.608",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991128,1740858640618,"fUST",-2835.51,0.00024657,2,"2025-03-01T19:50:40.618",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991130,1740858640627,"fUST",-1053.43,0.00024657,2,"2025-03-01T19:50:40.627",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991131,1740858640636,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:40.636",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991132,1740858640646,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:40.646",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991133,1740858640655,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:40.655",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991134,1740858640664,"fUST",-1191.33,0.00024657,2,"2025-03-01T19:50:40.664",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991135,1740858640673,"fUST",-1513.15,0.00024657,2,"2025-03-01T19:50:40.673",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991136,1740858640684,"fUST",-528.74505089,0.00024657,2,"2025-03-01T19:50:40.684",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991137,1740858640694,"fUST",-2839.02,0.00024657,2,"2025-03-01T19:50:40.694",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991138,1740858640703,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:40.703",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991139,1740858640713,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:40.713",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991140,1740858640722,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:40.722",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991141,1740858640732,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:40.732",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991142,1740858640742,"fUST",-1637.74,0.00024657,2,"2025-03-01T19:50:40.742",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991143,1740858640752,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:40.752",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991144,1740858640762,"fUST",-445.23001802,0.00024657,2,"2025-03-01T19:50:40.762",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991145,1740858640771,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:40.771",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991146,1740858640780,"fUST",-1631.75,0.00024657,2,"2025-03-01T19:50:40.780",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991147,1740858640790,"fUST",-614.9,0.00024657,2,"2025-03-01T19:50:40.790",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991148,1740858640800,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:40.800",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991149,1740858640809,"fUST",-3677.1,0.00024657,2,"2025-03-01T19:50:40.809",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991150,1740858640818,"fUST",-536.86769473,0.00024657,2,"2025-03-01T19:50:40.818",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991151,1740858640828,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:40.828",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991152,1740858640838,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:40.838",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991153,1740858640847,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:40.847",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991154,1740858640857,"fUST",-3517.56,0.00024657,2,"2025-03-01T19:50:40.857",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991155,1740858640866,"fUST",-1467.3,0.00024657,2,"2025-03-01T19:50:40.866",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991156,1740858640876,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:40.876",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991157,1740858640886,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:40.886",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991158,1740858640896,"fUST",-1086.1,0.00024657,2,"2025-03-01T19:50:40.896",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991159,1740858640905,"fUST",-500.0,0.00024657,2,"2025-03-01T19:50:40.905",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991160,1740858640915,"fUST",-500.0,0.00024658,2,"2025-03-01T19:50:40.915",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991161,1740858640932,"fUST",-500.0,0.00024658,2,"2025-03-01T19:50:40.932",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991162,1740858640941,"fUST",-500.0,0.00024658,2,"2025-03-01T19:50:40.941",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991163,1740858640951,"fUST",-500.0,0.00024673,2,"2025-03-01T19:50:40.951",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991164,1740858640960,"fUST",-317.98178114,0.00024673,2,"2025-03-01T19:50:40.960",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991165,1740858640969,"fUST",-506.98847253,0.00024673,2,"2025-03-01T19:50:40.969",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991166,1740858640979,"fUST",-500.0,0.00024673,2,"2025-03-01T19:50:40.979",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991167,1740858640989,"fUST",-500.0,0.00024673,2,"2025-03-01T19:50:40.989",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991168,1740858640998,"fUST",-500.0,0.00024673,2,"2025-03-01T19:50:40.998",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991169,1740858641007,"fUST",-399.44104347,0.00024673,2,"2025-03-01T19:50:41.007",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991170,1740858641016,"fUST",-500.0,0.00024673,2,"2025-03-01T19:50:41.016",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991171,1740858641025,"fUST",-500.0,0.00024673,2,"2025-03-01T19:50:41.025",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991172,1740858641035,"fUST",-500.0,0.00024673,2,"2025-03-01T19:50:41.035",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991173,1740858641044,"fUST",-500.0,0.00024673,2,"2025-03-01T19:50:41.044",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991174,1740858641053,"fUST",-500.0,0.00024673,2,"2025-03-01T19:50:41.053",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991175,1740858641063,"fUST",-500.0,0.00024673,2,"2025-03-01T19:50:41.063",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991176,1740858641072,"fUST",-500.0,0.00024673,2,"2025-03-01T19:50:41.072",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991177,1740858641081,"fUST",-151.0,0.00024679,2,"2025-03-01T19:50:41.081",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991178,1740858641090,"fUST",-500.0,0.00024679,2,"2025-03-01T19:50:41.090",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991179,1740858641099,"fUST",-550.0,0.00024679,2,"2025-03-01T19:50:41.099",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991180,1740858641110,"fUST",-605.0,0.00024679,2,"2025-03-01T19:50:41.110",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991181,1740858641119,"fUST",-665.5,0.00024679,2,"2025-03-01T19:50:41.119",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991182,1740858641130,"fUST",-732.05,0.00024679,2,"2025-03-01T19:50:41.130",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991183,1740858641139,"fUST",-805.255,0.00024679,2,"2025-03-01T19:50:41.139",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991184,1740858641148,"fUST",-885.7805,0.00024679,2,"2025-03-01T19:50:41.148",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991185,1740858641157,"fUST",-1000.0,0.00024679,2,"2025-03-01T19:50:41.157",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991186,1740858641167,"fUST",-287.176045,0.00024679,2,"2025-03-01T19:50:41.167",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991187,1740858641176,"fUST",-1470.42151511,0.00024684,2,"2025-03-01T19:50:41.176",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991188,1740858641185,"fUST",-268.94309264,0.00024687,2,"2025-03-01T19:50:41.185",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991189,1740858641194,"fUST",-500.0,0.00024693,2,"2025-03-01T19:50:41.194",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991190,1740858641204,"fUST",-13682.53,0.00024693,2,"2025-03-01T19:50:41.204",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991191,1740858641213,"fUST",-1234.23,0.00024693,2,"2025-03-01T19:50:41.213",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991192,1740858641223,"fUST",-500.0,0.00024693,2,"2025-03-01T19:50:41.223",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991193,1740858641233,"fUST",-222000.0,0.00024694,2,"2025-03-01T19:50:41.233",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991194,1740858641243,"fUST",-447.32,0.000247,7,"2025-03-01T19:50:41.243",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991195,1740858641252,"fUST",-500.0,0.00024773,2,"2025-03-01T19:50:41.252",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991196,1740858641262,"fUST",-500.0,0.00024773,2,"2025-03-01T19:50:41.262",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991197,1740858641272,"fUST",-500.0,0.00024773,2,"2025-03-01T19:50:41.272",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991198,1740858641282,"fUST",-500.0,0.00024773,2,"2025-03-01T19:50:41.282",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991199,1740858641291,"fUST",-500.0,0.00024773,2,"2025-03-01T19:50:41.291",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991200,1740858641302,"fUST",-500.0,0.00024773,2,"2025-03-01T19:50:41.302",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991201,1740858641312,"fUST",-500.0,0.00024773,2,"2025-03-01T19:50:41.312",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991202,1740858641321,"fUST",-500.0,0.00024773,2,"2025-03-01T19:50:41.321",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991203,1740858641330,"fUST",-268.94309264,0.0002478,2,"2025-03-01T19:50:41.330",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991204,1740858641340,"fUST",-500.0,0.00024788,2,"2025-03-01T19:50:41.340",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991205,1740858641349,"fUST",-500.0,0.00024788,2,"2025-03-01T19:50:41.349",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991206,1740858641359,"fUST",-500.0,0.00024788,2,"2025-03-01T19:50:41.359",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991207,1740858641369,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.369",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991208,1740858641378,"fUST",-687.34,0.00024793,2,"2025-03-01T19:50:41.378",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991209,1740858641388,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.388",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991210,1740858641398,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.398",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991211,1740858641407,"fUST",-292.98527967,0.00024793,2,"2025-03-01T19:50:41.407",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991212,1740858641417,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.417",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991213,1740858641426,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.426",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991214,1740858641436,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.436",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991215,1740858641445,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.445",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991216,1740858641454,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.454",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991217,1740858641464,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.464",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991218,1740858641473,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.473",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991219,1740858641483,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.483",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991220,1740858641493,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.493",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991221,1740858641503,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.503",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991222,1740858641512,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.512",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991223,1740858641521,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.521",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991224,1740858641531,"fUST",-805.18,0.00024793,2,"2025-03-01T19:50:41.531",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991225,1740858641541,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.541",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991226,1740858641551,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.551",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991227,1740858641562,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.562",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991228,1740858641571,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.571",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991229,1740858641581,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.581",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991230,1740858641591,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.591",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991231,1740858641600,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.600",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991232,1740858641610,"fUST",-511.17,0.00024793,2,"2025-03-01T19:50:41.610",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991233,1740858641620,"fUST",-608.93694024,0.00024793,2,"2025-03-01T19:50:41.620",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991234,1740858641630,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.630",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991235,1740858641639,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.639",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991236,1740858641649,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.649",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991237,1740858641659,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.659",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991238,1740858641668,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.668",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991239,1740858641678,"fUST",-918.32,0.00024793,2,"2025-03-01T19:50:41.678",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991240,1740858641687,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.687",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991241,1740858641697,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.697",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991242,1740858641707,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.707",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991243,1740858641716,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.716",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991244,1740858641726,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.726",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991245,1740858641736,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.736",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991246,1740858641747,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.747",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991247,1740858641757,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.757",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991248,1740858641767,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.767",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991249,1740858641777,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.777",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991250,1740858641787,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.787",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991251,1740858641796,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.796",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991252,1740858641806,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.806",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991253,1740858641815,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.815",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991254,1740858641825,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.825",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991255,1740858641835,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.835",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991256,1740858641844,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.844",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991257,1740858641854,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.854",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991258,1740858641863,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.863",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991259,1740858641873,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.873",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991260,1740858641883,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.883",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991261,1740858641892,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.892",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991262,1740858641901,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.901",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991263,1740858641910,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.910",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991264,1740858641920,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.920",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991265,1740858641929,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.929",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991266,1740858641939,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.939",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991267,1740858641948,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.948",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991268,1740858641958,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.958",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991269,1740858641968,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.968",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991270,1740858641978,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:41.978",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991271,1740858641990,"fUST",-469.46315389,0.00024793,2,"2025-03-01T19:50:41.990",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991272,1740858642000,"fUST",-541.24,0.00024793,2,"2025-03-01T19:50:42.000",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991273,1740858642009,"fUST",-216.40643473,0.00024793,2,"2025-03-01T19:50:42.009",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991274,1740858642019,"fUST",-695.72,0.00024793,2,"2025-03-01T19:50:42.019",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991275,1740858642029,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.029",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991276,1740858642038,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.038",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991277,1740858642048,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.048",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991278,1740858642057,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.057",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991279,1740858642067,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.067",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991280,1740858642077,"fUST",-947.0,0.00024793,2,"2025-03-01T19:50:42.077",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991281,1740858642086,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.086",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991282,1740858642096,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.096",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991283,1740858642106,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.106",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991284,1740858642116,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.116",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991285,1740858642125,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.125",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991286,1740858642135,"fUST",-588.4,0.00024793,2,"2025-03-01T19:50:42.135",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991287,1740858642352,"fUST",-851.85,0.00024793,2,"2025-03-01T19:50:42.352",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991288,1740858642363,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.363",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991289,1740858642372,"fUST",-872.39,0.00024793,2,"2025-03-01T19:50:42.372",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991290,1740858642382,"fUST",-294.04671289,0.00024793,2,"2025-03-01T19:50:42.382",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991291,1740858642392,"fUST",-503.38725626,0.00024793,2,"2025-03-01T19:50:42.392",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991292,1740858642402,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.402",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991293,1740858642411,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.411",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991294,1740858642421,"fUST",-435.64789553,0.00024793,2,"2025-03-01T19:50:42.421",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991295,1740858642430,"fUST",-1385.04,0.00024793,2,"2025-03-01T19:50:42.430",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991296,1740858642440,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.440",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991297,1740858642450,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.450",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991298,1740858642460,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.460",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991299,1740858642470,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.470",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991300,1740858642480,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.480",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991301,1740858642492,"fUST",-1229.21,0.00024793,2,"2025-03-01T19:50:42.492",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991302,1740858642502,"fUST",-313.07920656,0.00024793,2,"2025-03-01T19:50:42.502",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991303,1740858642512,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.512",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991304,1740858642521,"fUST",-494.63397292,0.00024793,2,"2025-03-01T19:50:42.521",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991305,1740858642531,"fUST",-814.39,0.00024793,2,"2025-03-01T19:50:42.531",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991306,1740858642540,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.540",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991307,1740858642553,"fUST",-1172.15,0.00024793,2,"2025-03-01T19:50:42.553",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991308,1740858642563,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.563",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991309,1740858642572,"fUST",-508.53943739,0.00024793,2,"2025-03-01T19:50:42.572",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991310,1740858642582,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.582",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991311,1740858642592,"fUST",-587.83,0.00024793,2,"2025-03-01T19:50:42.592",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991312,1740858642602,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.602",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991313,1740858642611,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.611",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991314,1740858642621,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.621",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991315,1740858642631,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.631",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991316,1740858642640,"fUST",-901.51,0.00024793,2,"2025-03-01T19:50:42.640",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991317,1740858642650,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.650",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991318,1740858642659,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.659",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991319,1740858642669,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.669",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991320,1740858642679,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.679",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991321,1740858642688,"fUST",-536.81,0.00024793,2,"2025-03-01T19:50:42.688",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991322,1740858642697,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.697",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991323,1740858642707,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.707",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991324,1740858642716,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.716",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991325,1740858642725,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.725",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991326,1740858642735,"fUST",-963.78,0.00024793,2,"2025-03-01T19:50:42.735",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991327,1740858642747,"fUST",-975.4,0.00024793,2,"2025-03-01T19:50:42.747",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991328,1740858642756,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.756",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991329,1740858642766,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.766",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991330,1740858642776,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.776",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991331,1740858642786,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.786",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991332,1740858642797,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.797",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991333,1740858642806,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.806",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991334,1740858642816,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.816",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991335,1740858642825,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.825",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991336,1740858642835,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.835",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991337,1740858642844,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.844",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991338,1740858642853,"fUST",-2108.74,0.00024793,2,"2025-03-01T19:50:42.853",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991339,1740858642863,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.863",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991340,1740858642872,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.872",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991341,1740858642882,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.882",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991342,1740858642892,"fUST",-1421.5,0.00024793,2,"2025-03-01T19:50:42.892",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991343,1740858642901,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.901",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991344,1740858642912,"fUST",-1612.04,0.00024793,2,"2025-03-01T19:50:42.912",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991345,1740858642921,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.921",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991346,1740858642930,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.930",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991347,1740858642940,"fUST",-651.14,0.00024793,2,"2025-03-01T19:50:42.940",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991348,1740858642950,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.950",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991349,1740858642960,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.960",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991350,1740858642969,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.969",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991351,1740858642979,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.979",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991352,1740858642989,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.989",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991353,1740858642999,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:42.999",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991354,1740858643009,"fUST",-395.2626657,0.00024793,2,"2025-03-01T19:50:43.009",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991355,1740858643019,"fUST",-769.69,0.00024793,2,"2025-03-01T19:50:43.019",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991356,1740858643028,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:43.028",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991357,1740858643038,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:43.038",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991358,1740858643048,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:43.048",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991359,1740858643057,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:43.057",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991360,1740858643067,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:43.067",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991361,1740858643078,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:43.078",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991362,1740858643088,"fUST",-1982.33,0.00024793,2,"2025-03-01T19:50:43.088",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991363,1740858643098,"fUST",-549.29,0.00024793,2,"2025-03-01T19:50:43.098",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991364,1740858643107,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:43.107",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991366,1740858643117,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:43.117",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991367,1740858643126,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:43.126",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991369,1740858643135,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:43.135",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991371,1740858643145,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:43.145",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991373,1740858643154,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:43.154",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991375,1740858643163,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:43.163",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991376,1740858643172,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:43.172",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991377,1740858643184,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:43.184",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991378,1740858643194,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:43.194",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991379,1740858643203,"fUST",-666.88,0.00024793,2,"2025-03-01T19:50:43.203",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991380,1740858643213,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:43.213",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991381,1740858643224,"fUST",-641.19,0.00024793,2,"2025-03-01T19:50:43.224",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991382,1740858643234,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:43.234",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991383,1740858643244,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:43.244",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991384,1740858643254,"fUST",-151.89046714,0.00024793,2,"2025-03-01T19:50:43.254",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991386,1740858643263,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:43.263",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991388,1740858643273,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:43.273",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991390,1740858643282,"fUST",-708.0,0.00024793,2,"2025-03-01T19:50:43.282",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991392,1740858643291,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:43.291",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991394,1740858643300,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:43.300",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991396,1740858643309,"fUST",-572.68,0.00024793,2,"2025-03-01T19:50:43.309",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991397,1740858643319,"fUST",-521.68,0.00024793,2,"2025-03-01T19:50:43.319",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991398,1740858643328,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:43.328",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991399,1740858643338,"fUST",-617.2,0.00024793,2,"2025-03-01T19:50:43.338",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991400,1740858643348,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:43.348",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991402,1740858643358,"fUST",-803.1,0.00024793,2,"2025-03-01T19:50:43.358",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991403,1740858643367,"fUST",-1057.58,0.00024793,2,"2025-03-01T19:50:43.367",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991404,1740858643377,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:43.377",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991405,1740858643387,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:43.387",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991406,1740858643397,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:43.397",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991407,1740858643407,"fUST",-1355.33,0.00024793,2,"2025-03-01T19:50:43.407",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991408,1740858643417,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:43.417",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991409,1740858643427,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:43.427",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991410,1740858643437,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:43.437",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991411,1740858643447,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:43.447",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991412,1740858643457,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:43.457",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991413,1740858643467,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:43.467",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991414,1740858643477,"fUST",-410.16438589,0.00024793,2,"2025-03-01T19:50:43.477",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991415,1740858643486,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:43.486",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991416,1740858643497,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:43.497",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991417,1740858643507,"fUST",-3489.02,0.00024793,2,"2025-03-01T19:50:43.507",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991418,1740858643516,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:43.516",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991419,1740858643527,"fUST",-784.69,0.00024793,2,"2025-03-01T19:50:43.527",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991420,1740858643536,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:43.536",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991421,1740858643546,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:43.546",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991422,1740858643556,"fUST",-976.41,0.00024793,2,"2025-03-01T19:50:43.556",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991423,1740858643566,"fUST",-512.51198397,0.00024793,2,"2025-03-01T19:50:43.566",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991424,1740858643575,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:43.575",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991425,1740858643585,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:43.585",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991426,1740858643594,"fUST",-512.16,0.00024793,2,"2025-03-01T19:50:43.594",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991427,1740858643604,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:43.604",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991428,1740858643614,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:43.614",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991429,1740858643624,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:43.624",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991430,1740858643634,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:43.634",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991431,1740858643643,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:43.643",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991432,1740858643653,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:43.653",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991433,1740858643663,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:43.663",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991434,1740858643672,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:43.672",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991435,1740858643682,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:43.682",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991436,1740858643691,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:43.691",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991437,1740858643701,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:43.701",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991438,1740858643710,"fUST",-940.17,0.00024793,2,"2025-03-01T19:50:43.710",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991439,1740858643720,"fUST",-1131.28,0.00024793,2,"2025-03-01T19:50:43.720",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991440,1740858643729,"fUST",-500.0,0.00024793,2,"2025-03-01T19:50:43.729",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991441,1740858643740,"fUST",-500.0,0.00024795,2,"2025-03-01T19:50:43.740",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991442,1740858643750,"fUST",-500.0,0.00024796,2,"2025-03-01T19:50:43.750",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991443,1740858643760,"fUST",-500.0,0.00024796,2,"2025-03-01T19:50:43.760",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991444,1740858643769,"fUST",-234.16,0.00024796,2,"2025-03-01T19:50:43.769",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991445,1740858643779,"fUST",-248.27052954,0.00024797,2,"2025-03-01T19:50:43.779",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991446,1740858643788,"fUST",-500.0,0.00024797,2,"2025-03-01T19:50:43.788",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991447,1740858643798,"fUST",-500.0,0.00024797,2,"2025-03-01T19:50:43.798",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991448,1740858643808,"fUST",-500.0,0.00024797,2,"2025-03-01T19:50:43.808",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991449,1740858643818,"fUST",-500.0,0.00024797,2,"2025-03-01T19:50:43.818",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991450,1740858643827,"fUST",-623.5975962,0.00024797,2,"2025-03-01T19:50:43.827",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991451,1740858643837,"fUST",-558.2776123,0.00024797,2,"2025-03-01T19:50:43.837",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991452,1740858643847,"fUST",-500.0,0.00024797,2,"2025-03-01T19:50:43.847",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991453,1740858643856,"fUST",-460.40740218,0.00024797,2,"2025-03-01T19:50:43.856",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991454,1740858643866,"fUST",-501.38460616,0.00024797,2,"2025-03-01T19:50:43.866",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991455,1740858643875,"fUST",-500.0,0.00024797,2,"2025-03-01T19:50:43.875",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991456,1740858643885,"fUST",-220.04247511,0.00024797,2,"2025-03-01T19:50:43.885",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991457,1740858643894,"fUST",-586.15075589,0.00024797,2,"2025-03-01T19:50:43.894",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991458,1740858643903,"fUST",-505.40828293,0.00024797,2,"2025-03-01T19:50:43.903",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991459,1740858643913,"fUST",-284.45236407,0.00024797,2,"2025-03-01T19:50:43.913",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991460,1740858643922,"fUST",-500.0,0.00024797,2,"2025-03-01T19:50:43.922",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991461,1740858643932,"fUST",-500.0,0.00024797,2,"2025-03-01T19:50:43.932",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991462,1740858643941,"fUST",-500.0,0.00024797,2,"2025-03-01T19:50:43.941",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991463,1740858643950,"fUST",-500.0,0.00024797,2,"2025-03-01T19:50:43.950",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991464,1740858643960,"fUST",-500.0,0.00024797,2,"2025-03-01T19:50:43.960",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991465,1740858643970,"fUST",-500.0,0.00024797,2,"2025-03-01T19:50:43.970",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991466,1740858643979,"fUST",-500.0,0.00024797,2,"2025-03-01T19:50:43.979",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991467,1740858643988,"fUST",-500.0,0.00024797,2,"2025-03-01T19:50:43.988",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991468,1740858643998,"fUST",-1001.65,0.00024797,2,"2025-03-01T19:50:43.998",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991469,1740858644008,"fUST",-500.0,0.00024797,2,"2025-03-01T19:50:44.008",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991470,1740858644018,"fUST",-500.0,0.00024797,2,"2025-03-01T19:50:44.018",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991471,1740858644027,"fUST",-500.0,0.00024797,2,"2025-03-01T19:50:44.027",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991472,1740858644036,"fUST",-1940.07,0.00024797,2,"2025-03-01T19:50:44.036",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991473,1740858644046,"fUST",-1053.94,0.00024797,2,"2025-03-01T19:50:44.046",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991474,1740858644055,"fUST",-1710.68019105,0.00024862,2,"2025-03-01T19:50:44.055",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991475,1740858644065,"fUST",-268.94309264,0.00024874,2,"2025-03-01T19:50:44.065",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991476,1740858644074,"fUST",-151.0,0.000249,8,"2025-03-01T19:50:44.074",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991477,1740858644084,"fUST",-151.0,0.000249,10,"2025-03-01T19:50:44.084",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991478,1740858644094,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:44.094",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991479,1740858644103,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:44.103",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991480,1740858644112,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:44.112",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991481,1740858644122,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:44.122",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991482,1740858644131,"fUST",-1356.93,0.00024931,2,"2025-03-01T19:50:44.131",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991483,1740858644141,"fUST",-604.9,0.00024931,2,"2025-03-01T19:50:44.141",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991484,1740858644150,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:44.150",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991485,1740858644159,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:44.159",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991486,1740858644169,"fUST",-1229.49,0.00024931,2,"2025-03-01T19:50:44.169",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991487,1740858644179,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:44.179",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991488,1740858644188,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:44.188",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991489,1740858644198,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:44.198",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991490,1740858644207,"fUST",-1294.44,0.00024931,2,"2025-03-01T19:50:44.207",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991491,1740858644217,"fUST",-859.51,0.00024931,2,"2025-03-01T19:50:44.217",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991492,1740858644229,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:44.229",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991493,1740858644238,"fUST",-875.13,0.00024931,2,"2025-03-01T19:50:44.238",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991494,1740858644248,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:44.248",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991495,1740858644257,"fUST",-814.68,0.00024931,2,"2025-03-01T19:50:44.257",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991496,1740858644267,"fUST",-949.73,0.00024931,2,"2025-03-01T19:50:44.267",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991497,1740858644276,"fUST",-1425.19,0.00024931,2,"2025-03-01T19:50:44.276",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991498,1740858644285,"fUST",-872.86,0.00024931,2,"2025-03-01T19:50:44.285",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991499,1740858644295,"fUST",-511.33,0.00024931,2,"2025-03-01T19:50:44.295",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991500,1740858644304,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:44.304",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991501,1740858644313,"fUST",-681.95,0.00024931,2,"2025-03-01T19:50:44.313",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991502,1740858644323,"fUST",-825.78,0.00024931,2,"2025-03-01T19:50:44.323",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991503,1740858644333,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:44.333",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991504,1740858644342,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:44.342",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991505,1740858644351,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:44.351",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991506,1740858644360,"fUST",-800.67,0.00024931,2,"2025-03-01T19:50:44.360",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991507,1740858644370,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:44.370",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991508,1740858644379,"fUST",-759.89,0.00024931,2,"2025-03-01T19:50:44.379",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991509,1740858644390,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:44.390",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991510,1740858644400,"fUST",-1116.87,0.00024931,2,"2025-03-01T19:50:44.400",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991511,1740858644409,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:44.409",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991512,1740858644418,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:44.418",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991513,1740858644428,"fUST",-601.24,0.00024931,2,"2025-03-01T19:50:44.428",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991514,1740858644438,"fUST",-1481.3,0.00024931,2,"2025-03-01T19:50:44.438",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991515,1740858644447,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:44.447",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991516,1740858644457,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:44.457",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991517,1740858644467,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:44.467",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991518,1740858644476,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:44.476",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991519,1740858644486,"fUST",-540.63,0.00024931,2,"2025-03-01T19:50:44.486",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991520,1740858644496,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:44.496",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991521,1740858644506,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:44.506",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991522,1740858644515,"fUST",-802.35,0.00024931,2,"2025-03-01T19:50:44.515",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991523,1740858644525,"fUST",-268.19323666,0.00024931,2,"2025-03-01T19:50:44.525",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991524,1740858644535,"fUST",-1400.57,0.00024931,2,"2025-03-01T19:50:44.535",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991525,1740858644544,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:44.544",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991526,1740858644554,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:44.554",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991527,1740858644563,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:44.563",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991528,1740858644573,"fUST",-1012.06,0.00024931,2,"2025-03-01T19:50:44.573",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991529,1740858644582,"fUST",-644.02,0.00024931,2,"2025-03-01T19:50:44.582",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991530,1740858644592,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:44.592",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991531,1740858644603,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:44.603",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991532,1740858644613,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:44.613",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991533,1740858644623,"fUST",-559.57,0.00024931,2,"2025-03-01T19:50:44.623",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991534,1740858644633,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:44.633",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991535,1740858644643,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:44.643",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991536,1740858644653,"fUST",-465.80094179,0.00024931,2,"2025-03-01T19:50:44.653",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991537,1740858644663,"fUST",-844.97,0.00024931,2,"2025-03-01T19:50:44.663",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991538,1740858644672,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:44.672",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991539,1740858644682,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:44.682",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991540,1740858644691,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:44.691",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991541,1740858644702,"fUST",-574.28,0.00024931,2,"2025-03-01T19:50:44.702",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991542,1740858644711,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:44.711",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991543,1740858644721,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:44.721",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991544,1740858644733,"fUST",-761.24,0.00024931,2,"2025-03-01T19:50:44.733",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991545,1740858644744,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:44.744",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991546,1740858644754,"fUST",-582.36,0.00024931,2,"2025-03-01T19:50:44.754",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991547,1740858644763,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:44.763",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991548,1740858644773,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:44.773",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991549,1740858644783,"fUST",-1023.73,0.00024931,2,"2025-03-01T19:50:44.783",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991550,1740858644793,"fUST",-670.61,0.00024931,2,"2025-03-01T19:50:44.793",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991551,1740858644802,"fUST",-12925.59,0.00024931,2,"2025-03-01T19:50:44.802",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991552,1740858644812,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:44.812",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991553,1740858644821,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:44.821",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991554,1740858644831,"fUST",-585.93,0.00024931,2,"2025-03-01T19:50:44.831",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991555,1740858644840,"fUST",-24231.35,0.00024931,2,"2025-03-01T19:50:44.840",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991556,1740858644850,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:44.850",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991557,1740858644859,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:44.859",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991558,1740858644868,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:44.868",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991559,1740858644878,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:44.878",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991560,1740858644887,"fUST",-726.37,0.00024931,2,"2025-03-01T19:50:44.887",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991561,1740858644897,"fUST",-1094.43,0.00024931,2,"2025-03-01T19:50:44.897",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991562,1740858644906,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:44.906",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991563,1740858644915,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:44.915",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991564,1740858644925,"fUST",-5410.94,0.00024931,2,"2025-03-01T19:50:44.925",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991565,1740858644936,"fUST",-364.97873975,0.00024931,2,"2025-03-01T19:50:44.936",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991566,1740858644950,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:44.950",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991567,1740858644964,"fUST",-1790.44,0.00024931,2,"2025-03-01T19:50:44.964",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991568,1740858644977,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:44.977",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991569,1740858644990,"fUST",-657.95,0.00024931,2,"2025-03-01T19:50:44.990",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991570,1740858645002,"fUST",-893.71,0.00024931,2,"2025-03-01T19:50:45.002",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991571,1740858645014,"fUST",-3488.0,0.00024931,2,"2025-03-01T19:50:45.014",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991572,1740858645025,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:45.025",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991573,1740858645039,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:45.039",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991574,1740858645052,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:45.052",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991575,1740858645065,"fUST",-9463.4,0.00024931,2,"2025-03-01T19:50:45.065",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991576,1740858645077,"fUST",-1420.73,0.00024931,2,"2025-03-01T19:50:45.077",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991577,1740858645090,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:45.090",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991578,1740858645103,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:45.103",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991579,1740858645116,"fUST",-602.93,0.00024931,2,"2025-03-01T19:50:45.116",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991580,1740858645129,"fUST",-1402.25,0.00024931,2,"2025-03-01T19:50:45.129",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991581,1740858645142,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:45.142",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991582,1740858645154,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:45.154",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991583,1740858645166,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:45.166",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991584,1740858645179,"fUST",-5237.63,0.00024931,2,"2025-03-01T19:50:45.179",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991585,1740858645191,"fUST",-899.3,0.00024931,2,"2025-03-01T19:50:45.191",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991586,1740858645203,"fUST",-970.83,0.00024931,2,"2025-03-01T19:50:45.203",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991587,1740858645215,"fUST",-2449.77,0.00024931,2,"2025-03-01T19:50:45.215",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991588,1740858645230,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:45.230",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991589,1740858645243,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:45.243",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991590,1740858645256,"fUST",-4396.77,0.00024931,2,"2025-03-01T19:50:45.256",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991591,1740858645268,"fUST",-3112.68,0.00024931,2,"2025-03-01T19:50:45.268",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991592,1740858645281,"fUST",-523.00042399,0.00024931,2,"2025-03-01T19:50:45.281",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991593,1740858645291,"fUST",-1000.0,0.00024931,5,"2025-03-01T19:50:45.291",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991594,1740858645304,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:45.304",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991595,1740858645316,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:45.316",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991596,1740858645328,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:45.328",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991597,1740858645339,"fUST",-4340.96,0.00024931,2,"2025-03-01T19:50:45.339",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991598,1740858645352,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:45.352",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991599,1740858645364,"fUST",-1088.39,0.00024931,2,"2025-03-01T19:50:45.364",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991600,1740858645376,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:45.376",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991601,1740858645390,"fUST",-2525.31,0.00024931,2,"2025-03-01T19:50:45.390",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991602,1740858645403,"fUST",-7864.25,0.00024931,2,"2025-03-01T19:50:45.403",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991603,1740858645417,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:45.417",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991604,1740858645431,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:45.431",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991605,1740858645444,"fUST",-574.42600429,0.00024931,2,"2025-03-01T19:50:45.444",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991606,1740858645458,"fUST",-1037.02,0.00024931,2,"2025-03-01T19:50:45.458",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991607,1740858645472,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:45.472",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991608,1740858645485,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:45.485",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991609,1740858645497,"fUST",-703.67,0.00024931,2,"2025-03-01T19:50:45.497",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991610,1740858645508,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:45.508",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991611,1740858645518,"fUST",-2714.35,0.00024931,2,"2025-03-01T19:50:45.518",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991612,1740858645530,"fUST",-762.63,0.00024931,2,"2025-03-01T19:50:45.530",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991613,1740858645542,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:45.542",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991614,1740858645555,"fUST",-651.29,0.00024931,2,"2025-03-01T19:50:45.555",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991615,1740858645570,"fUST",-1430.03,0.00024931,2,"2025-03-01T19:50:45.570",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991616,1740858645583,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:45.583",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991617,1740858645596,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:45.596",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991618,1740858645607,"fUST",-732.12,0.00024931,2,"2025-03-01T19:50:45.607",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991619,1740858645619,"fUST",-7347.84,0.00024931,2,"2025-03-01T19:50:45.619",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991620,1740858645631,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:45.631",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991621,1740858645643,"fUST",-528.54,0.00024931,2,"2025-03-01T19:50:45.643",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991622,1740858645655,"fUST",-602.49,0.00024931,2,"2025-03-01T19:50:45.655",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991623,1740858645669,"fUST",-1910.7,0.00024931,2,"2025-03-01T19:50:45.669",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991624,1740858645682,"fUST",-651.81,0.00024931,2,"2025-03-01T19:50:45.682",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991625,1740858645695,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:45.695",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991626,1740858645708,"fUST",-145114.8,0.00024931,2,"2025-03-01T19:50:45.708",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991627,1740858645719,"fUST",-533.55066739,0.00024931,2,"2025-03-01T19:50:45.719",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991628,1740858645730,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:45.730",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991629,1740858645741,"fUST",-2835.51,0.00024931,2,"2025-03-01T19:50:45.741",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991630,1740858645753,"fUST",-1053.43,0.00024931,2,"2025-03-01T19:50:45.753",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991631,1740858645764,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:45.764",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991632,1740858645776,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:45.776",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991633,1740858645787,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:45.787",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991634,1740858645799,"fUST",-1191.33,0.00024931,2,"2025-03-01T19:50:45.799",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991635,1740858645810,"fUST",-1513.15,0.00024931,2,"2025-03-01T19:50:45.810",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991636,1740858645822,"fUST",-2839.02,0.00024931,2,"2025-03-01T19:50:45.822",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991637,1740858645833,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:45.833",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991638,1740858645845,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:45.845",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991639,1740858645857,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:45.857",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991640,1740858645869,"fUST",-1637.74,0.00024931,2,"2025-03-01T19:50:45.869",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991641,1740858645881,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:45.881",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991642,1740858645893,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:45.893",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991643,1740858645906,"fUST",-1631.75,0.00024931,2,"2025-03-01T19:50:45.906",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991644,1740858645918,"fUST",-614.9,0.00024931,2,"2025-03-01T19:50:45.918",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991645,1740858645929,"fUST",-3677.1,0.00024931,2,"2025-03-01T19:50:45.929",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991646,1740858645942,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:45.942",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991647,1740858645954,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:45.954",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991648,1740858645966,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:45.966",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991649,1740858645978,"fUST",-3517.56,0.00024931,2,"2025-03-01T19:50:45.978",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991650,1740858645990,"fUST",-1467.3,0.00024931,2,"2025-03-01T19:50:45.990",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991651,1740858646003,"fUST",-508.74774967,0.00024931,2,"2025-03-01T19:50:46.003",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991652,1740858646015,"fUST",-1086.1,0.00024931,2,"2025-03-01T19:50:46.015",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991653,1740858646027,"fUST",-500.0,0.00024967,2,"2025-03-01T19:50:46.027",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991654,1740858646039,"fUST",-268.94309264,0.00024967,2,"2025-03-01T19:50:46.039",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991655,1740858646051,"fUST",-13682.53,0.00024967,2,"2025-03-01T19:50:46.051",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991656,1740858646062,"fUST",-1234.23,0.00024967,2,"2025-03-01T19:50:46.062",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991657,1740858646074,"fUST",-500.0,0.00024973,2,"2025-03-01T19:50:46.074",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991658,1740858646086,"fUST",-479.24,0.00025,2,"2025-03-01T19:50:46.086",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991659,1740858646098,"fUST",-6666.66666667,0.00025,2,"2025-03-01T19:50:46.098",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991660,1740858646110,"fUST",-3999.99,0.00025,2,"2025-03-01T19:50:46.110",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991661,1740858646121,"fUST",-6627.41,0.00025,2,"2025-03-01T19:50:46.121",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991662,1740858646136,"fUST",-151.0,0.00025,7,"2025-03-01T19:50:46.136",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991663,1740858646147,"fUST",-6333.36,0.00025,2,"2025-03-01T19:50:46.147",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991664,1740858646159,"fUST",-687.34,0.00025067,2,"2025-03-01T19:50:46.159",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991665,1740858646170,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:46.170",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991666,1740858646182,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:46.182",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991667,1740858646193,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:46.193",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991668,1740858646205,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:46.205",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991669,1740858646216,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:46.216",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991670,1740858646230,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:46.230",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991671,1740858646241,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:46.241",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991672,1740858646253,"fUST",-805.18,0.00025067,2,"2025-03-01T19:50:46.253",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991673,1740858646264,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:46.264",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991674,1740858646276,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:46.276",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991675,1740858646287,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:46.287",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991676,1740858646299,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:46.299",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991677,1740858646311,"fUST",-511.17,0.00025067,2,"2025-03-01T19:50:46.311",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991678,1740858646323,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:46.323",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991679,1740858646334,"fUST",-484.52555655,0.00025067,2,"2025-03-01T19:50:46.334",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991680,1740858646345,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:46.345",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991681,1740858646356,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:46.356",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991682,1740858646368,"fUST",-918.32,0.00025067,2,"2025-03-01T19:50:46.368",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991683,1740858646379,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:46.379",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991684,1740858646391,"fUST",-320.22280286,0.00025067,2,"2025-03-01T19:50:46.391",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991685,1740858646402,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:46.402",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991686,1740858646414,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:46.414",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991687,1740858646426,"fUST",-297.94138301,0.00025067,2,"2025-03-01T19:50:46.426",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991688,1740858646437,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:46.437",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991689,1740858646449,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:46.449",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991690,1740858646461,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:46.461",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991691,1740858646472,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:46.472",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991692,1740858646484,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:46.484",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991693,1740858646497,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:46.497",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991694,1740858646508,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:46.508",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991696,1740858646520,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:46.520",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991698,1740858646531,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:46.531",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991700,1740858646542,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:46.542",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991702,1740858646553,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:46.553",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991705,1740858646564,"fUST",-242.72869644,0.00025067,2,"2025-03-01T19:50:46.564",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991707,1740858646575,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:46.575",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991709,1740858646587,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:46.587",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991711,1740858646598,"fUST",-541.24,0.00025067,2,"2025-03-01T19:50:46.598",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991713,1740858646610,"fUST",-695.72,0.00025067,2,"2025-03-01T19:50:46.610",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991715,1740858646621,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:46.621",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991718,1740858646632,"fUST",-947.0,0.00025067,2,"2025-03-01T19:50:46.632",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991720,1740858646643,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:46.643",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991722,1740858646655,"fUST",-588.4,0.00025067,2,"2025-03-01T19:50:46.655",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991724,1740858646666,"fUST",-851.85,0.00025067,2,"2025-03-01T19:50:46.666",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991726,1740858646678,"fUST",-872.39,0.00025067,2,"2025-03-01T19:50:46.678",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991729,1740858646690,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:46.690",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991731,1740858646701,"fUST",-1385.04,0.00025067,2,"2025-03-01T19:50:46.701",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991733,1740858646713,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:46.713",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991735,1740858646725,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:46.725",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991737,1740858646736,"fUST",-1229.21,0.00025067,2,"2025-03-01T19:50:46.736",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991739,1740858646747,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:46.747",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991742,1740858646758,"fUST",-814.39,0.00025067,2,"2025-03-01T19:50:46.758",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991744,1740858646770,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:46.770",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991746,1740858646782,"fUST",-1172.15,0.00025067,2,"2025-03-01T19:50:46.782",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991748,1740858646793,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:46.793",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991750,1740858646805,"fUST",-587.83,0.00025067,2,"2025-03-01T19:50:46.805",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991753,1740858646816,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:46.816",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991755,1740858646828,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:46.828",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991757,1740858646839,"fUST",-901.51,0.00025067,2,"2025-03-01T19:50:46.839",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991759,1740858646850,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:46.850",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991761,1740858646862,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:46.862",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991764,1740858646873,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:46.873",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991766,1740858646885,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:46.885",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991768,1740858646897,"fUST",-536.81,0.00025067,2,"2025-03-01T19:50:46.897",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991770,1740858646909,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:46.909",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991772,1740858646920,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:46.920",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991774,1740858646932,"fUST",-963.78,0.00025067,2,"2025-03-01T19:50:46.932",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991777,1740858646943,"fUST",-975.4,0.00025067,2,"2025-03-01T19:50:46.943",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991779,1740858646954,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:46.954",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991781,1740858646966,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:46.966",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991783,1740858646984,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:46.984",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991785,1740858646995,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:46.995",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991788,1740858647006,"fUST",-2108.74,0.00025067,2,"2025-03-01T19:50:47.006",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991790,1740858647018,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:47.018",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991792,1740858647037,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:47.037",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991794,1740858647049,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:47.049",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991797,1740858647060,"fUST",-1421.5,0.00025067,2,"2025-03-01T19:50:47.060",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991799,1740858647071,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:47.071",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991801,1740858647082,"fUST",-1612.04,0.00025067,2,"2025-03-01T19:50:47.082",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991803,1740858647093,"fUST",-651.14,0.00025067,2,"2025-03-01T19:50:47.093",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991805,1740858647104,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:47.104",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991807,1740858647115,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:47.115",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991809,1740858647125,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:47.125",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991812,1740858647136,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:47.136",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991814,1740858647147,"fUST",-769.69,0.00025067,2,"2025-03-01T19:50:47.147",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991816,1740858647158,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:47.158",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991818,1740858647169,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:47.169",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991820,1740858647180,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:47.180",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991822,1740858647192,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:47.192",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991824,1740858647202,"fUST",-1982.33,0.00025067,2,"2025-03-01T19:50:47.202",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991827,1740858647214,"fUST",-549.29,0.00025067,2,"2025-03-01T19:50:47.214",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991829,1740858647227,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:47.227",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991831,1740858647238,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:47.238",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991833,1740858647249,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:47.249",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991835,1740858647260,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:47.260",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991837,1740858647271,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:47.271",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991839,1740858647281,"fUST",-666.88,0.00025067,2,"2025-03-01T19:50:47.281",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991842,1740858647294,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:47.294",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991844,1740858647305,"fUST",-641.19,0.00025067,2,"2025-03-01T19:50:47.305",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991846,1740858647318,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:47.318",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991848,1740858647330,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:47.330",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991850,1740858647341,"fUST",-708.0,0.00025067,2,"2025-03-01T19:50:47.341",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991852,1740858647352,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:47.352",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991855,1740858647363,"fUST",-572.68,0.00025067,2,"2025-03-01T19:50:47.363",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991857,1740858647375,"fUST",-521.68,0.00025067,2,"2025-03-01T19:50:47.375",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991859,1740858647386,"fUST",-617.2,0.00025067,2,"2025-03-01T19:50:47.386",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991861,1740858647396,"fUST",-803.1,0.00025067,2,"2025-03-01T19:50:47.396",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991863,1740858647408,"fUST",-1057.58,0.00025067,2,"2025-03-01T19:50:47.408",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991865,1740858647418,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:47.418",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991867,1740858647429,"fUST",-1355.33,0.00025067,2,"2025-03-01T19:50:47.429",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991870,1740858647440,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:47.440",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991872,1740858647451,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:47.451",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991874,1740858647462,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:47.462",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991876,1740858647473,"fUST",-3489.02,0.00025067,2,"2025-03-01T19:50:47.473",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991878,1740858647485,"fUST",-784.69,0.00025067,2,"2025-03-01T19:50:47.485",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991880,1740858647497,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:47.497",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991883,1740858647508,"fUST",-976.41,0.00025067,2,"2025-03-01T19:50:47.508",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991885,1740858647519,"fUST",-512.16,0.00025067,2,"2025-03-01T19:50:47.519",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991887,1740858647530,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:47.530",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991889,1740858647541,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:47.541",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991891,1740858647552,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:47.552",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991893,1740858647563,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:47.563",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991896,1740858647574,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:47.574",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991898,1740858647584,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:47.584",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991900,1740858647596,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:47.596",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991902,1740858647608,"fUST",-940.17,0.00025067,2,"2025-03-01T19:50:47.608",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991904,1740858647619,"fUST",-1131.28,0.00025067,2,"2025-03-01T19:50:47.619",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991907,1740858647630,"fUST",-500.0,0.00025067,2,"2025-03-01T19:50:47.630",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991909,1740858647642,"fUST",-500.0,0.00025071,2,"2025-03-01T19:50:47.642",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991911,1740858647653,"fUST",-500.0,0.00025071,2,"2025-03-01T19:50:47.653",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991913,1740858647665,"fUST",-1001.65,0.00025071,2,"2025-03-01T19:50:47.665",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991915,1740858647676,"fUST",-411.68283425,0.00025071,2,"2025-03-01T19:50:47.676",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991917,1740858647688,"fUST",-500.0,0.00025071,2,"2025-03-01T19:50:47.688",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991920,1740858647699,"fUST",-500.0,0.00025071,2,"2025-03-01T19:50:47.699",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991922,1740858647711,"fUST",-1940.07,0.00025071,2,"2025-03-01T19:50:47.711",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991924,1740858647722,"fUST",-1053.94,0.00025071,2,"2025-03-01T19:50:47.722",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991926,1740858647733,"fUST",-151.0,0.000251,14,"2025-03-01T19:50:47.733",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991928,1740858647745,"fUST",-151.0,0.000251,17,"2025-03-01T19:50:47.745",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991931,1740858647756,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:47.756",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991933,1740858647768,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:47.768",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991935,1740858647780,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:47.780",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991937,1740858647791,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:47.791",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991939,1740858647802,"fUST",-1356.93,0.00025205,2,"2025-03-01T19:50:47.802",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991942,1740858647815,"fUST",-604.9,0.00025205,2,"2025-03-01T19:50:47.815",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991944,1740858647826,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:47.826",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991946,1740858647838,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:47.838",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991948,1740858647848,"fUST",-1229.49,0.00025205,2,"2025-03-01T19:50:47.848",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991950,1740858647859,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:47.859",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991953,1740858647871,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:47.871",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991955,1740858647883,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:47.883",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991957,1740858647894,"fUST",-1294.44,0.00025205,2,"2025-03-01T19:50:47.894",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991959,1740858647905,"fUST",-859.51,0.00025205,2,"2025-03-01T19:50:47.905",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991961,1740858647917,"fUST",-543.15803936,0.00025205,2,"2025-03-01T19:50:47.917",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991964,1740858647929,"fUST",-875.13,0.00025205,2,"2025-03-01T19:50:47.929",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991966,1740858647940,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:47.940",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991968,1740858647951,"fUST",-814.68,0.00025205,2,"2025-03-01T19:50:47.951",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991970,1740858647963,"fUST",-949.73,0.00025205,2,"2025-03-01T19:50:47.963",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354991972,1740858647974,"fUST",-1425.19,0.00025205,2,"2025-03-01T19:50:47.974",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992015,1740858648392,"fUST",-872.86,0.00025205,2,"2025-03-01T19:50:48.392",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992019,1740858648424,"fUST",-511.33,0.00025205,2,"2025-03-01T19:50:48.424",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992022,1740858648451,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:48.451",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992025,1740858648469,"fUST",-681.95,0.00025205,2,"2025-03-01T19:50:48.469",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992027,1740858648479,"fUST",-825.78,0.00025205,2,"2025-03-01T19:50:48.479",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992029,1740858648488,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:48.488",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992031,1740858648498,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:48.498",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992033,1740858648507,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:48.507",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992035,1740858648516,"fUST",-800.67,0.00025205,2,"2025-03-01T19:50:48.516",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992037,1740858648526,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:48.526",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992039,1740858648536,"fUST",-759.89,0.00025205,2,"2025-03-01T19:50:48.536",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992041,1740858648546,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:48.546",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992043,1740858648555,"fUST",-1116.87,0.00025205,2,"2025-03-01T19:50:48.555",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992045,1740858648564,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:48.564",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992047,1740858648574,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:48.574",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992049,1740858648583,"fUST",-601.24,0.00025205,2,"2025-03-01T19:50:48.583",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992051,1740858648592,"fUST",-1481.3,0.00025205,2,"2025-03-01T19:50:48.592",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992053,1740858648602,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:48.602",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992055,1740858648611,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:48.611",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992057,1740858648620,"fUST",-540.63,0.00025205,2,"2025-03-01T19:50:48.620",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992059,1740858648630,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:48.630",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992061,1740858648640,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:48.640",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992063,1740858648649,"fUST",-802.35,0.00025205,2,"2025-03-01T19:50:48.649",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992065,1740858648658,"fUST",-1400.57,0.00025205,2,"2025-03-01T19:50:48.658",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992067,1740858648667,"fUST",-477.01924573,0.00025205,2,"2025-03-01T19:50:48.667",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992069,1740858648677,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:48.677",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992071,1740858648686,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:48.686",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992073,1740858648696,"fUST",-1012.06,0.00025205,2,"2025-03-01T19:50:48.696",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992075,1740858648706,"fUST",-644.02,0.00025205,2,"2025-03-01T19:50:48.706",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992077,1740858648716,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:48.716",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992079,1740858648726,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:48.726",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992081,1740858648736,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:48.736",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992083,1740858648745,"fUST",-559.57,0.00025205,2,"2025-03-01T19:50:48.745",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992085,1740858648755,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:48.755",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992087,1740858648765,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:48.765",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992089,1740858648774,"fUST",-844.97,0.00025205,2,"2025-03-01T19:50:48.774",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992091,1740858648784,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:48.784",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992093,1740858648794,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:48.794",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992095,1740858648803,"fUST",-574.28,0.00025205,2,"2025-03-01T19:50:48.803",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992097,1740858648813,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:48.813",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992098,1740858648822,"fUST",-761.24,0.00025205,2,"2025-03-01T19:50:48.822",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992099,1740858648831,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:48.831",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992100,1740858648841,"fUST",-582.36,0.00025205,2,"2025-03-01T19:50:48.841",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992101,1740858648850,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:48.850",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992102,1740858648859,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:48.859",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992103,1740858648868,"fUST",-1023.73,0.00025205,2,"2025-03-01T19:50:48.868",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992104,1740858648878,"fUST",-670.61,0.00025205,2,"2025-03-01T19:50:48.878",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992106,1740858648887,"fUST",-12925.59,0.00025205,2,"2025-03-01T19:50:48.887",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992107,1740858648896,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:48.896",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992109,1740858648906,"fUST",-585.93,0.00025205,2,"2025-03-01T19:50:48.906",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992112,1740858648916,"fUST",-24231.35,0.00025205,2,"2025-03-01T19:50:48.916",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992114,1740858648926,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:48.926",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992116,1740858648935,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:48.935",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992118,1740858648944,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:48.944",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992120,1740858648954,"fUST",-726.37,0.00025205,2,"2025-03-01T19:50:48.954",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992122,1740858648963,"fUST",-1094.43,0.00025205,2,"2025-03-01T19:50:48.963",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992124,1740858648973,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:48.973",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992126,1740858648983,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:48.983",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992128,1740858648992,"fUST",-5410.94,0.00025205,2,"2025-03-01T19:50:48.992",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992130,1740858649002,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:49.002",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992131,1740858649011,"fUST",-1790.44,0.00025205,2,"2025-03-01T19:50:49.011",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992133,1740858649021,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:49.021",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992135,1740858649030,"fUST",-657.95,0.00025205,2,"2025-03-01T19:50:49.030",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992137,1740858649040,"fUST",-893.71,0.00025205,2,"2025-03-01T19:50:49.040",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992139,1740858649049,"fUST",-3488.0,0.00025205,2,"2025-03-01T19:50:49.049",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992141,1740858649058,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:49.058",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992143,1740858649068,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:49.068",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992145,1740858649077,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:49.077",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992147,1740858649087,"fUST",-9463.4,0.00025205,2,"2025-03-01T19:50:49.087",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992150,1740858649096,"fUST",-1420.73,0.00025205,2,"2025-03-01T19:50:49.096",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992151,1740858649106,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:49.106",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992154,1740858649115,"fUST",-602.93,0.00025205,2,"2025-03-01T19:50:49.115",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992156,1740858649125,"fUST",-1402.25,0.00025205,2,"2025-03-01T19:50:49.125",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992158,1740858649135,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:49.135",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992160,1740858649146,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:49.146",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992162,1740858649155,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:49.155",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992164,1740858649165,"fUST",-5237.63,0.00025205,2,"2025-03-01T19:50:49.165",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992166,1740858649174,"fUST",-899.3,0.00025205,2,"2025-03-01T19:50:49.174",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992168,1740858649184,"fUST",-970.83,0.00025205,2,"2025-03-01T19:50:49.184",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992170,1740858649193,"fUST",-2449.77,0.00025205,2,"2025-03-01T19:50:49.193",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992172,1740858649203,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:49.203",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992174,1740858649212,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:49.212",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992176,1740858649225,"fUST",-4396.77,0.00025205,2,"2025-03-01T19:50:49.225",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992178,1740858649234,"fUST",-3112.68,0.00025205,2,"2025-03-01T19:50:49.234",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992180,1740858649243,"fUST",-1000.0,0.00025205,5,"2025-03-01T19:50:49.243",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992182,1740858649254,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:49.254",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992184,1740858649264,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:49.264",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992186,1740858649274,"fUST",-4340.96,0.00025205,2,"2025-03-01T19:50:49.274",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992188,1740858649284,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:49.284",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992190,1740858649293,"fUST",-1088.39,0.00025205,2,"2025-03-01T19:50:49.293",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992192,1740858649304,"fUST",-2525.31,0.00025205,2,"2025-03-01T19:50:49.304",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992194,1740858649313,"fUST",-7864.25,0.00025205,2,"2025-03-01T19:50:49.313",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992195,1740858649323,"fUST",-1037.02,0.00025205,2,"2025-03-01T19:50:49.323",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992198,1740858649332,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:49.332",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992200,1740858649343,"fUST",-703.67,0.00025205,2,"2025-03-01T19:50:49.343",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992202,1740858649353,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:49.353",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992204,1740858649363,"fUST",-2714.35,0.00025205,2,"2025-03-01T19:50:49.363",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992206,1740858649372,"fUST",-762.63,0.00025205,2,"2025-03-01T19:50:49.372",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992208,1740858649382,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:49.382",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992210,1740858649392,"fUST",-651.29,0.00025205,2,"2025-03-01T19:50:49.392",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992211,1740858649402,"fUST",-1430.03,0.00025205,2,"2025-03-01T19:50:49.402",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992213,1740858649411,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:49.411",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992215,1740858649420,"fUST",-732.12,0.00025205,2,"2025-03-01T19:50:49.420",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992217,1740858649430,"fUST",-7347.84,0.00025205,2,"2025-03-01T19:50:49.430",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992219,1740858649439,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:49.439",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992221,1740858649449,"fUST",-528.54,0.00025205,2,"2025-03-01T19:50:49.449",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992223,1740858649459,"fUST",-602.49,0.00025205,2,"2025-03-01T19:50:49.459",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992226,1740858649468,"fUST",-1910.7,0.00025205,2,"2025-03-01T19:50:49.468",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992228,1740858649478,"fUST",-651.81,0.00025205,2,"2025-03-01T19:50:49.478",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992230,1740858649487,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:49.487",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992232,1740858649497,"fUST",-145114.8,0.00025205,2,"2025-03-01T19:50:49.497",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992233,1740858649507,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:49.507",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992236,1740858649516,"fUST",-2835.51,0.00025205,2,"2025-03-01T19:50:49.516",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992238,1740858649526,"fUST",-1053.43,0.00025205,2,"2025-03-01T19:50:49.526",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992240,1740858649536,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:49.536",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992242,1740858649546,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:49.546",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992244,1740858649555,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:49.555",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992246,1740858649564,"fUST",-1191.33,0.00025205,2,"2025-03-01T19:50:49.564",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992248,1740858649574,"fUST",-1513.15,0.00025205,2,"2025-03-01T19:50:49.574",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992250,1740858649583,"fUST",-2839.02,0.00025205,2,"2025-03-01T19:50:49.583",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992252,1740858649593,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:49.593",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992254,1740858649603,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:49.603",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992256,1740858649612,"fUST",-1637.74,0.00025205,2,"2025-03-01T19:50:49.612",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992258,1740858649621,"fUST",-270.31100438,0.00025205,2,"2025-03-01T19:50:49.621",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992260,1740858649631,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:49.631",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992262,1740858649641,"fUST",-1631.75,0.00025205,2,"2025-03-01T19:50:49.641",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992264,1740858649651,"fUST",-614.9,0.00025205,2,"2025-03-01T19:50:49.651",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992266,1740858649661,"fUST",-3677.1,0.00025205,2,"2025-03-01T19:50:49.661",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992268,1740858649670,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:49.670",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992270,1740858649680,"fUST",-500.0,0.00025205,2,"2025-03-01T19:50:49.680",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992272,1740858649690,"fUST",-3517.56,0.00025205,2,"2025-03-01T19:50:49.690",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992274,1740858649699,"fUST",-1467.3,0.00025205,2,"2025-03-01T19:50:49.699",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992276,1740858649709,"fUST",-1086.1,0.00025205,2,"2025-03-01T19:50:49.709",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992278,1740858649719,"fUST",-166.1,0.00025227,2,"2025-03-01T19:50:49.719",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992280,1740858649729,"fUST",-500.0,0.00025241,2,"2025-03-01T19:50:49.729",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992282,1740858649739,"fUST",-13682.53,0.00025241,2,"2025-03-01T19:50:49.739",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992284,1740858649748,"fUST",-1234.23,0.00025241,2,"2025-03-01T19:50:49.748",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992286,1740858649758,"fUST",-157.7541248,0.0002526,2,"2025-03-01T19:50:49.758",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992288,1740858649767,"fUST",-500.0,0.00025273,2,"2025-03-01T19:50:49.767",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992290,1740858649778,"fUST",-500.0,0.00025273,2,"2025-03-01T19:50:49.778",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992292,1740858649788,"fUST",-511.26437518,0.00025273,2,"2025-03-01T19:50:49.788",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992294,1740858649798,"fUST",-500.0,0.00025273,2,"2025-03-01T19:50:49.798",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992296,1740858649808,"fUST",-503.88447595,0.00025273,2,"2025-03-01T19:50:49.808",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992298,1740858649818,"fUST",-500.0,0.00025273,2,"2025-03-01T19:50:49.818",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992300,1740858649828,"fUST",-500.0,0.00025273,2,"2025-03-01T19:50:49.828",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992302,1740858649839,"fUST",-500.0,0.00025273,2,"2025-03-01T19:50:49.839",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992304,1740858649849,"fUST",-500.0,0.00025273,2,"2025-03-01T19:50:49.849",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992306,1740858649859,"fUST",-500.0,0.00025273,2,"2025-03-01T19:50:49.859",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992308,1740858649870,"fUST",-500.0,0.00025273,2,"2025-03-01T19:50:49.870",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992310,1740858649880,"fUST",-500.0,0.00025273,2,"2025-03-01T19:50:49.880",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992312,1740858649890,"fUST",-500.0,0.00025273,2,"2025-03-01T19:50:49.890",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992314,1740858649900,"fUST",-500.0,0.00025273,2,"2025-03-01T19:50:49.900",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992316,1740858649910,"fUST",-509.92537316,0.00025273,2,"2025-03-01T19:50:49.910",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992319,1740858649919,"fUST",-500.0,0.00025273,2,"2025-03-01T19:50:49.919",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992321,1740858649929,"fUST",-500.0,0.00025273,2,"2025-03-01T19:50:49.929",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992323,1740858649939,"fUST",-500.0,0.00025273,2,"2025-03-01T19:50:49.939",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992325,1740858649949,"fUST",-500.0,0.00025273,2,"2025-03-01T19:50:49.949",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992327,1740858649959,"fUST",-299.45155416,0.00025273,2,"2025-03-01T19:50:49.959",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992329,1740858649969,"fUST",-500.0,0.00025273,2,"2025-03-01T19:50:49.969",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992331,1740858649978,"fUST",-500.0,0.00025273,2,"2025-03-01T19:50:49.978",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992332,1740858649988,"fUST",-687.34,0.00025341,2,"2025-03-01T19:50:49.988",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992335,1740858650004,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.004",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992337,1740858650014,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.014",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992339,1740858650024,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.024",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992341,1740858650033,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.033",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992343,1740858650043,"fUST",-552.31012193,0.00025341,2,"2025-03-01T19:50:50.043",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992345,1740858650053,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.053",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992347,1740858650063,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.063",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992349,1740858650073,"fUST",-805.18,0.00025341,2,"2025-03-01T19:50:50.073",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992351,1740858650083,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.083",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992353,1740858650093,"fUST",-202.89545868,0.00025341,2,"2025-03-01T19:50:50.093",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992355,1740858650102,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.102",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992357,1740858650112,"fUST",-511.17,0.00025341,2,"2025-03-01T19:50:50.112",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992359,1740858650122,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.122",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992361,1740858650131,"fUST",-918.32,0.00025341,2,"2025-03-01T19:50:50.131",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992363,1740858650140,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.140",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992365,1740858650150,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.150",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992367,1740858650161,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.161",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992369,1740858650170,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.170",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992371,1740858650180,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.180",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992373,1740858650190,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.190",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992375,1740858650200,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.200",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992377,1740858650210,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.210",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992379,1740858650219,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.219",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992381,1740858650231,"fUST",-541.24,0.00025341,2,"2025-03-01T19:50:50.231",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992383,1740858650241,"fUST",-695.72,0.00025341,2,"2025-03-01T19:50:50.241",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992385,1740858650251,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.251",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992387,1740858650260,"fUST",-947.0,0.00025341,2,"2025-03-01T19:50:50.260",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992389,1740858650270,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.270",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992391,1740858650280,"fUST",-588.4,0.00025341,2,"2025-03-01T19:50:50.280",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992393,1740858650290,"fUST",-851.85,0.00025341,2,"2025-03-01T19:50:50.290",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992395,1740858650300,"fUST",-872.39,0.00025341,2,"2025-03-01T19:50:50.300",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992397,1740858650309,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.309",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992400,1740858650319,"fUST",-1385.04,0.00025341,2,"2025-03-01T19:50:50.319",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992402,1740858650330,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.330",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992404,1740858650339,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.339",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992406,1740858650349,"fUST",-1229.21,0.00025341,2,"2025-03-01T19:50:50.349",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992408,1740858650359,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.359",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992410,1740858650368,"fUST",-814.39,0.00025341,2,"2025-03-01T19:50:50.368",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992412,1740858650378,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.378",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992414,1740858650387,"fUST",-1172.15,0.00025341,2,"2025-03-01T19:50:50.387",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992416,1740858650397,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.397",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992418,1740858650407,"fUST",-587.83,0.00025341,2,"2025-03-01T19:50:50.407",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992420,1740858650416,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.416",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992422,1740858650425,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.425",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992424,1740858650435,"fUST",-901.51,0.00025341,2,"2025-03-01T19:50:50.435",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992426,1740858650444,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.444",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992428,1740858650454,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.454",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992430,1740858650464,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.464",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992432,1740858650473,"fUST",-536.81,0.00025341,2,"2025-03-01T19:50:50.473",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992434,1740858650483,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.483",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992436,1740858650493,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.493",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992438,1740858650503,"fUST",-963.78,0.00025341,2,"2025-03-01T19:50:50.503",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992440,1740858650513,"fUST",-975.4,0.00025341,2,"2025-03-01T19:50:50.513",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992443,1740858650523,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.523",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992444,1740858650532,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.532",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992447,1740858650543,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.543",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992449,1740858650552,"fUST",-2108.74,0.00025341,2,"2025-03-01T19:50:50.552",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992451,1740858650562,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.562",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992453,1740858650571,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.571",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992455,1740858650581,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.581",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992457,1740858650591,"fUST",-1421.5,0.00025341,2,"2025-03-01T19:50:50.591",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992459,1740858650601,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.601",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992461,1740858650611,"fUST",-1612.04,0.00025341,2,"2025-03-01T19:50:50.611",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992463,1740858650620,"fUST",-651.14,0.00025341,2,"2025-03-01T19:50:50.620",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992465,1740858650630,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.630",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992467,1740858650639,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.639",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992469,1740858650649,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.649",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992471,1740858650658,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.658",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992473,1740858650669,"fUST",-769.69,0.00025341,2,"2025-03-01T19:50:50.669",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992475,1740858650679,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.679",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992478,1740858650688,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.688",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992480,1740858650698,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.698",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992482,1740858650708,"fUST",-325.49036446,0.00025341,2,"2025-03-01T19:50:50.708",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992484,1740858650717,"fUST",-1982.33,0.00025341,2,"2025-03-01T19:50:50.717",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992486,1740858650727,"fUST",-549.29,0.00025341,2,"2025-03-01T19:50:50.727",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992488,1740858650737,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.737",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992490,1740858650746,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.746",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992492,1740858650756,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.756",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992494,1740858650766,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.766",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992496,1740858650775,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.775",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992498,1740858650785,"fUST",-666.88,0.00025341,2,"2025-03-01T19:50:50.785",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992500,1740858650795,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.795",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992502,1740858650804,"fUST",-641.19,0.00025341,2,"2025-03-01T19:50:50.804",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992504,1740858650813,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.813",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992506,1740858650823,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.823",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992508,1740858650832,"fUST",-708.0,0.00025341,2,"2025-03-01T19:50:50.832",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992510,1740858650841,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.841",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992512,1740858650851,"fUST",-572.68,0.00025341,2,"2025-03-01T19:50:50.851",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992515,1740858650861,"fUST",-521.68,0.00025341,2,"2025-03-01T19:50:50.861",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992517,1740858650871,"fUST",-617.2,0.00025341,2,"2025-03-01T19:50:50.871",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992519,1740858650880,"fUST",-803.1,0.00025341,2,"2025-03-01T19:50:50.880",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992521,1740858650890,"fUST",-1057.58,0.00025341,2,"2025-03-01T19:50:50.890",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992523,1740858650899,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.899",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992525,1740858650908,"fUST",-1355.33,0.00025341,2,"2025-03-01T19:50:50.908",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992527,1740858650918,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.918",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992529,1740858650928,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.928",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992531,1740858650937,"fUST",-3489.02,0.00025341,2,"2025-03-01T19:50:50.937",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992533,1740858650947,"fUST",-784.69,0.00025341,2,"2025-03-01T19:50:50.947",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992535,1740858650957,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.957",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992537,1740858650966,"fUST",-976.41,0.00025341,2,"2025-03-01T19:50:50.966",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992539,1740858650976,"fUST",-512.16,0.00025341,2,"2025-03-01T19:50:50.976",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992541,1740858650985,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.985",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992543,1740858650995,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:50.995",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992545,1740858651005,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:51.005",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992548,1740858651015,"fUST",-195.51698513,0.00025341,2,"2025-03-01T19:50:51.015",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992550,1740858651024,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:51.024",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992552,1740858651034,"fUST",-220.55185853,0.00025341,2,"2025-03-01T19:50:51.034",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992554,1740858651043,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:51.043",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992556,1740858651053,"fUST",-940.17,0.00025341,2,"2025-03-01T19:50:51.053",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992558,1740858651063,"fUST",-1131.28,0.00025341,2,"2025-03-01T19:50:51.063",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992560,1740858651073,"fUST",-500.0,0.00025341,2,"2025-03-01T19:50:51.073",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992562,1740858651082,"fUST",-500.0,0.00025345,2,"2025-03-01T19:50:51.082",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992564,1740858651092,"fUST",-500.0,0.00025345,2,"2025-03-01T19:50:51.092",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992566,1740858651101,"fUST",-1001.65,0.00025345,2,"2025-03-01T19:50:51.101",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992568,1740858651111,"fUST",-500.0,0.00025345,2,"2025-03-01T19:50:51.111",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992570,1740858651120,"fUST",-500.0,0.00025345,2,"2025-03-01T19:50:51.120",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992572,1740858651130,"fUST",-1940.07,0.00025345,2,"2025-03-01T19:50:51.130",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992574,1740858651140,"fUST",-1053.94,0.00025345,2,"2025-03-01T19:50:51.140",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992576,1740858651149,"fUST",-19624.61182001,0.00025446,7,"2025-03-01T19:50:51.149",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992578,1740858651159,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:51.159",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992580,1740858651168,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:51.168",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992582,1740858651178,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:51.178",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992584,1740858651187,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:51.187",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992587,1740858651199,"fUST",-1356.93,0.00025479,2,"2025-03-01T19:50:51.199",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992589,1740858651209,"fUST",-604.9,0.00025479,2,"2025-03-01T19:50:51.209",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992591,1740858651218,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:51.218",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992593,1740858651230,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:51.230",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992595,1740858651240,"fUST",-1229.49,0.00025479,2,"2025-03-01T19:50:51.240",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992597,1740858651249,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:51.249",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992599,1740858651259,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:51.259",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992601,1740858651269,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:51.269",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992603,1740858651278,"fUST",-1294.44,0.00025479,2,"2025-03-01T19:50:51.278",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992629,1740858651494,"fUST",-859.51,0.00025479,2,"2025-03-01T19:50:51.494",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992631,1740858651515,"fUST",-875.13,0.00025479,2,"2025-03-01T19:50:51.515",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992633,1740858651524,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:51.524",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992635,1740858651534,"fUST",-814.68,0.00025479,2,"2025-03-01T19:50:51.534",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992638,1740858651543,"fUST",-949.73,0.00025479,2,"2025-03-01T19:50:51.543",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992640,1740858651553,"fUST",-1425.19,0.00025479,2,"2025-03-01T19:50:51.553",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992642,1740858651563,"fUST",-872.86,0.00025479,2,"2025-03-01T19:50:51.563",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992644,1740858651572,"fUST",-511.33,0.00025479,2,"2025-03-01T19:50:51.572",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992646,1740858651582,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:51.582",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992648,1740858651592,"fUST",-681.95,0.00025479,2,"2025-03-01T19:50:51.592",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992650,1740858651601,"fUST",-825.78,0.00025479,2,"2025-03-01T19:50:51.601",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992652,1740858651610,"fUST",-332.12047196,0.00025479,2,"2025-03-01T19:50:51.610",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992654,1740858651620,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:51.620",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992656,1740858651629,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:51.629",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992658,1740858651639,"fUST",-800.67,0.00025479,2,"2025-03-01T19:50:51.639",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992660,1740858651648,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:51.648",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992662,1740858651657,"fUST",-759.89,0.00025479,2,"2025-03-01T19:50:51.657",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992664,1740858651667,"fUST",-1116.87,0.00025479,2,"2025-03-01T19:50:51.667",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992666,1740858651676,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:51.676",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992668,1740858651686,"fUST",-601.24,0.00025479,2,"2025-03-01T19:50:51.686",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992670,1740858651695,"fUST",-1481.3,0.00025479,2,"2025-03-01T19:50:51.695",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992672,1740858651705,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:51.705",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992674,1740858651714,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:51.714",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992676,1740858651723,"fUST",-540.63,0.00025479,2,"2025-03-01T19:50:51.723",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992679,1740858651733,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:51.733",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992681,1740858651742,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:51.742",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992683,1740858651752,"fUST",-802.35,0.00025479,2,"2025-03-01T19:50:51.752",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992685,1740858651762,"fUST",-1400.57,0.00025479,2,"2025-03-01T19:50:51.762",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992687,1740858651772,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:51.772",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992689,1740858651782,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:51.782",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992691,1740858651792,"fUST",-1012.06,0.00025479,2,"2025-03-01T19:50:51.792",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992693,1740858651801,"fUST",-644.02,0.00025479,2,"2025-03-01T19:50:51.801",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992695,1740858651811,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:51.811",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992697,1740858651821,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:51.821",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992699,1740858651830,"fUST",-559.57,0.00025479,2,"2025-03-01T19:50:51.830",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992701,1740858651840,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:51.840",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992703,1740858651850,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:51.850",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992705,1740858651859,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:51.859",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992707,1740858651869,"fUST",-844.97,0.00025479,2,"2025-03-01T19:50:51.869",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992709,1740858651879,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:51.879",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992711,1740858651888,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:51.888",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992713,1740858651898,"fUST",-574.28,0.00025479,2,"2025-03-01T19:50:51.898",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992715,1740858651907,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:51.907",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992717,1740858651917,"fUST",-761.24,0.00025479,2,"2025-03-01T19:50:51.917",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992719,1740858651927,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:51.927",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992721,1740858651936,"fUST",-582.36,0.00025479,2,"2025-03-01T19:50:51.936",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992723,1740858651946,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:51.946",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992725,1740858651956,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:51.956",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992727,1740858651965,"fUST",-1023.73,0.00025479,2,"2025-03-01T19:50:51.965",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992729,1740858651975,"fUST",-670.61,0.00025479,2,"2025-03-01T19:50:51.975",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992731,1740858651984,"fUST",-12925.59,0.00025479,2,"2025-03-01T19:50:51.984",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992733,1740858651994,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:51.994",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992735,1740858652004,"fUST",-585.93,0.00025479,2,"2025-03-01T19:50:52.004",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992737,1740858652013,"fUST",-24231.35,0.00025479,2,"2025-03-01T19:50:52.013",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992739,1740858652023,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:52.023",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992741,1740858652033,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:52.033",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992743,1740858652042,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:52.042",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992745,1740858652052,"fUST",-726.37,0.00025479,2,"2025-03-01T19:50:52.052",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992747,1740858652061,"fUST",-1094.43,0.00025479,2,"2025-03-01T19:50:52.061",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992749,1740858652071,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:52.071",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992751,1740858652081,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:52.081",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992753,1740858652090,"fUST",-5410.94,0.00025479,2,"2025-03-01T19:50:52.090",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992755,1740858652100,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:52.100",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992757,1740858652110,"fUST",-1790.44,0.00025479,2,"2025-03-01T19:50:52.110",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992759,1740858652120,"fUST",-396.05,0.00025479,2,"2025-03-01T19:50:52.120",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992761,1740858652129,"fUST",-657.95,0.00025479,2,"2025-03-01T19:50:52.129",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992763,1740858652139,"fUST",-893.71,0.00025479,2,"2025-03-01T19:50:52.139",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992765,1740858652148,"fUST",-3488.0,0.00025479,2,"2025-03-01T19:50:52.148",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992767,1740858652158,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:52.158",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992769,1740858652167,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:52.167",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992771,1740858652177,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:52.177",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992773,1740858652187,"fUST",-9463.4,0.00025479,2,"2025-03-01T19:50:52.187",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992775,1740858652196,"fUST",-1420.73,0.00025479,2,"2025-03-01T19:50:52.196",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992777,1740858652206,"fUST",-289.16070227,0.00025479,2,"2025-03-01T19:50:52.206",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992780,1740858652216,"fUST",-602.93,0.00025479,2,"2025-03-01T19:50:52.216",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992782,1740858652228,"fUST",-1402.25,0.00025479,2,"2025-03-01T19:50:52.228",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992783,1740858652242,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:52.242",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992786,1740858652253,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:52.253",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992788,1740858652263,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:52.263",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992790,1740858652273,"fUST",-5237.63,0.00025479,2,"2025-03-01T19:50:52.273",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992792,1740858652282,"fUST",-899.3,0.00025479,2,"2025-03-01T19:50:52.282",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992794,1740858652291,"fUST",-970.83,0.00025479,2,"2025-03-01T19:50:52.291",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992796,1740858652301,"fUST",-2449.77,0.00025479,2,"2025-03-01T19:50:52.301",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992798,1740858652311,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:52.311",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992800,1740858652322,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:52.322",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992802,1740858652331,"fUST",-4396.77,0.00025479,2,"2025-03-01T19:50:52.331",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992804,1740858652341,"fUST",-3112.68,0.00025479,2,"2025-03-01T19:50:52.341",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992806,1740858652350,"fUST",-1000.0,0.00025479,5,"2025-03-01T19:50:52.350",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992808,1740858652360,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:52.360",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992810,1740858652370,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:52.370",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992812,1740858652379,"fUST",-4340.96,0.00025479,2,"2025-03-01T19:50:52.379",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992814,1740858652389,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:52.389",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992816,1740858652399,"fUST",-1088.39,0.00025479,2,"2025-03-01T19:50:52.399",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992818,1740858652408,"fUST",-2525.31,0.00025479,2,"2025-03-01T19:50:52.408",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992820,1740858652417,"fUST",-7864.25,0.00025479,2,"2025-03-01T19:50:52.417",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992822,1740858652427,"fUST",-1037.02,0.00025479,2,"2025-03-01T19:50:52.427",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992824,1740858652436,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:52.436",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992826,1740858652446,"fUST",-703.67,0.00025479,2,"2025-03-01T19:50:52.446",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992828,1740858652456,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:52.456",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992830,1740858652466,"fUST",-2714.35,0.00025479,2,"2025-03-01T19:50:52.466",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992832,1740858652475,"fUST",-762.63,0.00025479,2,"2025-03-01T19:50:52.475",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992834,1740858652485,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:52.485",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992836,1740858652495,"fUST",-651.29,0.00025479,2,"2025-03-01T19:50:52.495",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992838,1740858652506,"fUST",-1430.03,0.00025479,2,"2025-03-01T19:50:52.506",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992840,1740858652516,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:52.516",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992842,1740858652526,"fUST",-732.12,0.00025479,2,"2025-03-01T19:50:52.526",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992844,1740858652536,"fUST",-7347.84,0.00025479,2,"2025-03-01T19:50:52.536",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992846,1740858652546,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:52.546",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992848,1740858652555,"fUST",-528.54,0.00025479,2,"2025-03-01T19:50:52.555",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992850,1740858652565,"fUST",-602.49,0.00025479,2,"2025-03-01T19:50:52.565",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992852,1740858652575,"fUST",-1910.7,0.00025479,2,"2025-03-01T19:50:52.575",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992854,1740858652584,"fUST",-651.81,0.00025479,2,"2025-03-01T19:50:52.584",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992856,1740858652594,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:52.594",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992858,1740858652604,"fUST",-145114.8,0.00025479,2,"2025-03-01T19:50:52.604",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992860,1740858652614,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:52.614",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992862,1740858652624,"fUST",-2835.51,0.00025479,2,"2025-03-01T19:50:52.624",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992864,1740858652634,"fUST",-1053.43,0.00025479,2,"2025-03-01T19:50:52.634",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992866,1740858652643,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:52.643",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992868,1740858652654,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:52.654",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992870,1740858652663,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:52.663",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992872,1740858652673,"fUST",-1191.33,0.00025479,2,"2025-03-01T19:50:52.673",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992874,1740858652683,"fUST",-1513.15,0.00025479,2,"2025-03-01T19:50:52.683",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992876,1740858652693,"fUST",-2839.02,0.00025479,2,"2025-03-01T19:50:52.693",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992878,1740858652703,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:52.703",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992880,1740858652712,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:52.712",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992882,1740858652721,"fUST",-1637.74,0.00025479,2,"2025-03-01T19:50:52.721",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992884,1740858652731,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:52.731",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992886,1740858652741,"fUST",-1631.75,0.00025479,2,"2025-03-01T19:50:52.741",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992888,1740858652751,"fUST",-614.9,0.00025479,2,"2025-03-01T19:50:52.751",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992890,1740858652760,"fUST",-3677.1,0.00025479,2,"2025-03-01T19:50:52.760",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992892,1740858652769,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:52.769",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992894,1740858652779,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:52.779",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992896,1740858652788,"fUST",-3517.56,0.00025479,2,"2025-03-01T19:50:52.788",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992898,1740858652798,"fUST",-1467.3,0.00025479,2,"2025-03-01T19:50:52.798",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992900,1740858652808,"fUST",-1086.1,0.00025479,2,"2025-03-01T19:50:52.808",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992902,1740858652818,"fUST",-157.7541248,0.00025479,2,"2025-03-01T19:50:52.818",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992904,1740858652827,"fUST",-500.0,0.00025515,2,"2025-03-01T19:50:52.827",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992906,1740858652836,"fUST",-13682.53,0.00025515,2,"2025-03-01T19:50:52.836",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992908,1740858652846,"fUST",-1234.23,0.00025515,2,"2025-03-01T19:50:52.846",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992910,1740858652855,"fUST",-466.52124949,0.00025519,2,"2025-03-01T19:50:52.855",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992912,1740858652865,"fUST",-184.04647895,0.00025589,2,"2025-03-01T19:50:52.865",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992913,1740858652875,"fUST",-1496.14520851,0.000256,4,"2025-03-01T19:50:52.875",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992916,1740858652885,"fUST",-687.34,0.00025615,2,"2025-03-01T19:50:52.885",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992917,1740858652894,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:52.894",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992919,1740858652903,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:52.903",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992921,1740858652913,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:52.913",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992923,1740858652923,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:52.923",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992925,1740858652932,"fUST",-416.87,0.00025615,2,"2025-03-01T19:50:52.932",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992927,1740858652942,"fUST",-805.18,0.00025615,2,"2025-03-01T19:50:52.942",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992929,1740858652951,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:52.951",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992931,1740858652961,"fUST",-511.17,0.00025615,2,"2025-03-01T19:50:52.961",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992933,1740858652971,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:52.971",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992935,1740858652980,"fUST",-918.32,0.00025615,2,"2025-03-01T19:50:52.980",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992937,1740858652990,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:52.990",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992939,1740858653000,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.000",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992941,1740858653010,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.010",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992943,1740858653020,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.020",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992945,1740858653030,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.030",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992947,1740858653040,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.040",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992949,1740858653050,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.050",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992951,1740858653059,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.059",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992953,1740858653069,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.069",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992955,1740858653079,"fUST",-541.24,0.00025615,2,"2025-03-01T19:50:53.079",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992957,1740858653088,"fUST",-695.72,0.00025615,2,"2025-03-01T19:50:53.088",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992959,1740858653098,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.098",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992961,1740858653108,"fUST",-947.0,0.00025615,2,"2025-03-01T19:50:53.108",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992963,1740858653118,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.118",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992965,1740858653127,"fUST",-588.4,0.00025615,2,"2025-03-01T19:50:53.127",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992967,1740858653136,"fUST",-851.85,0.00025615,2,"2025-03-01T19:50:53.136",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992969,1740858653146,"fUST",-872.39,0.00025615,2,"2025-03-01T19:50:53.146",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992971,1740858653156,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.156",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992973,1740858653166,"fUST",-1385.04,0.00025615,2,"2025-03-01T19:50:53.166",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992975,1740858653176,"fUST",-382.79396017,0.00025615,2,"2025-03-01T19:50:53.176",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992977,1740858653186,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.186",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992979,1740858653195,"fUST",-1229.21,0.00025615,2,"2025-03-01T19:50:53.195",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992981,1740858653205,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.205",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992983,1740858653218,"fUST",-814.39,0.00025615,2,"2025-03-01T19:50:53.218",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992985,1740858653230,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.230",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992987,1740858653241,"fUST",-1172.15,0.00025615,2,"2025-03-01T19:50:53.241",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992989,1740858653250,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.250",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992991,1740858653259,"fUST",-587.83,0.00025615,2,"2025-03-01T19:50:53.259",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992993,1740858653270,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.270",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992995,1740858653280,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.280",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992997,1740858653289,"fUST",-901.51,0.00025615,2,"2025-03-01T19:50:53.289",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354992999,1740858653301,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.301",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993001,1740858653312,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.312",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993003,1740858653323,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.323",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993005,1740858653333,"fUST",-536.81,0.00025615,2,"2025-03-01T19:50:53.333",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993007,1740858653342,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.342",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993009,1740858653351,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.351",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993011,1740858653361,"fUST",-963.78,0.00025615,2,"2025-03-01T19:50:53.361",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993013,1740858653371,"fUST",-975.4,0.00025615,2,"2025-03-01T19:50:53.371",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993015,1740858653381,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.381",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993017,1740858653391,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.391",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993019,1740858653400,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.400",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993021,1740858653409,"fUST",-2108.74,0.00025615,2,"2025-03-01T19:50:53.409",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993023,1740858653419,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.419",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993025,1740858653429,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.429",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993027,1740858653438,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.438",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993029,1740858653447,"fUST",-1421.5,0.00025615,2,"2025-03-01T19:50:53.447",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993031,1740858653457,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.457",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993033,1740858653467,"fUST",-1612.04,0.00025615,2,"2025-03-01T19:50:53.467",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993035,1740858653476,"fUST",-651.14,0.00025615,2,"2025-03-01T19:50:53.476",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993037,1740858653485,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.485",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993039,1740858653495,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.495",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993041,1740858653506,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.506",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993043,1740858653515,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.515",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993045,1740858653525,"fUST",-769.69,0.00025615,2,"2025-03-01T19:50:53.525",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993047,1740858653534,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.534",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993049,1740858653544,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.544",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993051,1740858653554,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.554",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993053,1740858653564,"fUST",-1982.33,0.00025615,2,"2025-03-01T19:50:53.564",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993055,1740858653574,"fUST",-549.29,0.00025615,2,"2025-03-01T19:50:53.574",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993057,1740858653584,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.584",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993059,1740858653594,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.594",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993061,1740858653603,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.603",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993063,1740858653612,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.612",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993065,1740858653622,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.622",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993067,1740858653632,"fUST",-666.88,0.00025615,2,"2025-03-01T19:50:53.632",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993069,1740858653641,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.641",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993071,1740858653652,"fUST",-641.19,0.00025615,2,"2025-03-01T19:50:53.652",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993073,1740858653661,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.661",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993075,1740858653671,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.671",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993077,1740858653680,"fUST",-708.0,0.00025615,2,"2025-03-01T19:50:53.680",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993079,1740858653689,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.689",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993081,1740858653699,"fUST",-572.68,0.00025615,2,"2025-03-01T19:50:53.699",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993083,1740858653708,"fUST",-521.68,0.00025615,2,"2025-03-01T19:50:53.708",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993085,1740858653718,"fUST",-617.2,0.00025615,2,"2025-03-01T19:50:53.718",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993087,1740858653728,"fUST",-803.1,0.00025615,2,"2025-03-01T19:50:53.728",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993089,1740858653737,"fUST",-1057.58,0.00025615,2,"2025-03-01T19:50:53.737",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993090,1740858653746,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.746",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993092,1740858653756,"fUST",-1355.33,0.00025615,2,"2025-03-01T19:50:53.756",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993094,1740858653766,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.766",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993096,1740858653776,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.776",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993098,1740858653785,"fUST",-3489.02,0.00025615,2,"2025-03-01T19:50:53.785",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993100,1740858653794,"fUST",-784.69,0.00025615,2,"2025-03-01T19:50:53.794",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993102,1740858653804,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.804",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993104,1740858653813,"fUST",-976.41,0.00025615,2,"2025-03-01T19:50:53.813",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993106,1740858653823,"fUST",-512.16,0.00025615,2,"2025-03-01T19:50:53.823",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993108,1740858653833,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.833",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993111,1740858653843,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.843",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993112,1740858653853,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.853",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993114,1740858653862,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.862",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993116,1740858653871,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.871",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993118,1740858653881,"fUST",-940.17,0.00025615,2,"2025-03-01T19:50:53.881",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993120,1740858653890,"fUST",-1131.28,0.00025615,2,"2025-03-01T19:50:53.890",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993122,1740858653900,"fUST",-500.0,0.00025615,2,"2025-03-01T19:50:53.900",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993124,1740858653910,"fUST",-500.0,0.00025619,2,"2025-03-01T19:50:53.910",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993126,1740858653920,"fUST",-500.0,0.00025619,2,"2025-03-01T19:50:53.920",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993128,1740858653929,"fUST",-1001.65,0.00025619,2,"2025-03-01T19:50:53.929",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993130,1740858653939,"fUST",-500.0,0.00025619,2,"2025-03-01T19:50:53.939",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993132,1740858653949,"fUST",-500.0,0.00025619,2,"2025-03-01T19:50:53.949",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993141,1740858654028,"fUST",-1940.07,0.00025619,2,"2025-03-01T19:50:54.028",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993143,1740858654038,"fUST",-1053.94,0.00025619,2,"2025-03-01T19:50:54.038",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993145,1740858654048,"fUST",-157.7541248,0.00025699,2,"2025-03-01T19:50:54.048",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993147,1740858654057,"fUST",-500.0,0.00025753,2,"2025-03-01T19:50:54.057",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993149,1740858654067,"fUST",-158.73012798,0.00025753,2,"2025-03-01T19:50:54.067",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993151,1740858654076,"fUST",-500.0,0.00025753,2,"2025-03-01T19:50:54.076",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993153,1740858654086,"fUST",-500.0,0.00025753,2,"2025-03-01T19:50:54.086",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993155,1740858654097,"fUST",-1356.93,0.00025753,2,"2025-03-01T19:50:54.097",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993157,1740858654106,"fUST",-604.9,0.00025753,2,"2025-03-01T19:50:54.106",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993159,1740858654115,"fUST",-500.0,0.00025753,2,"2025-03-01T19:50:54.115",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993160,1740858654125,"fUST",-500.0,0.00025753,2,"2025-03-01T19:50:54.125",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993162,1740858654134,"fUST",-1229.49,0.00025753,2,"2025-03-01T19:50:54.134",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993164,1740858654144,"fUST",-151.0,0.00025753,7,"2025-03-01T19:50:54.144",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993166,1740858654153,"fUST",-530.69989387,0.00025753,2,"2025-03-01T19:50:54.153",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993168,1740858654163,"fUST",-276.596932,0.00025753,7,"2025-03-01T19:50:54.163",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993170,1740858654172,"fUST",-500.0,0.00025753,2,"2025-03-01T19:50:54.172",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993172,1740858654181,"fUST",-500.0,0.00025753,2,"2025-03-01T19:50:54.181",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993174,1740858654191,"fUST",-1294.44,0.00025753,2,"2025-03-01T19:50:54.191",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993176,1740858654200,"fUST",-859.51,0.00025753,2,"2025-03-01T19:50:54.200",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993177,1740858654209,"fUST",-285.380943,0.00025753,7,"2025-03-01T19:50:54.209",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993178,1740858654218,"fUST",-285.380943,0.00025753,7,"2025-03-01T19:50:54.218",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993179,1740858654229,"fUST",-875.13,0.00025753,2,"2025-03-01T19:50:54.229",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993180,1740858654240,"fUST",-151.0,0.00025753,7,"2025-03-01T19:50:54.240",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993181,1740858654249,"fUST",-756.738977,0.00025753,7,"2025-03-01T19:50:54.249",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993182,1740858654260,"fUST",-500.0,0.00025753,2,"2025-03-01T19:50:54.260",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993183,1740858654269,"fUST",-756.738977,0.00025753,7,"2025-03-01T19:50:54.269",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993184,1740858654278,"fUST",-814.68,0.00025753,2,"2025-03-01T19:50:54.278",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993185,1740858654288,"fUST",-226.422064,0.00025753,7,"2025-03-01T19:50:54.288",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993186,1740858654299,"fUST",-235.618063,0.00025753,7,"2025-03-01T19:50:54.299",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993187,1740858654308,"fUST",-226.422064,0.00025753,7,"2025-03-01T19:50:54.308",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993188,1740858654318,"fUST",-949.73,0.00025753,2,"2025-03-01T19:50:54.318",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993189,1740858654327,"fUST",-1425.19,0.00025753,2,"2025-03-01T19:50:54.327",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993190,1740858654337,"fUST",-872.86,0.00025753,2,"2025-03-01T19:50:54.337",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993191,1740858654346,"fUST",-511.33,0.00025753,2,"2025-03-01T19:50:54.346",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993192,1740858654355,"fUST",-500.0,0.00025753,2,"2025-03-01T19:50:54.355",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993193,1740858654364,"fUST",-681.95,0.00025753,2,"2025-03-01T19:50:54.364",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993194,1740858654373,"fUST",-825.78,0.00025753,2,"2025-03-01T19:50:54.373",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993195,1740858654382,"fUST",-500.0,0.00025753,2,"2025-03-01T19:50:54.382",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993196,1740858654391,"fUST",-500.0,0.00025753,2,"2025-03-01T19:50:54.391",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993197,1740858654400,"fUST",-800.67,0.00025753,2,"2025-03-01T19:50:54.400",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993198,1740858654409,"fUST",-500.0,0.00025753,2,"2025-03-01T19:50:54.409",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993199,1740858654418,"fUST",-759.89,0.00025753,2,"2025-03-01T19:50:54.418",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993200,1740858654427,"fUST",-1116.87,0.00025753,2,"2025-03-01T19:50:54.427",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993202,1740858654436,"fUST",-500.0,0.00025753,2,"2025-03-01T19:50:54.436",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993204,1740858654445,"fUST",-601.24,0.00025753,2,"2025-03-01T19:50:54.445",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993206,1740858654455,"fUST",-1481.3,0.00025753,2,"2025-03-01T19:50:54.455",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993208,1740858654464,"fUST",-500.0,0.00025753,2,"2025-03-01T19:50:54.464",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993210,1740858654473,"fUST",-500.0,0.00025753,2,"2025-03-01T19:50:54.473",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993212,1740858654482,"fUST",-335.006901,0.00025753,7,"2025-03-01T19:50:54.482",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993214,1740858654491,"fUST",-335.006901,0.00025753,7,"2025-03-01T19:50:54.491",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993216,1740858654502,"fUST",-540.63,0.00025753,2,"2025-03-01T19:50:54.502",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993218,1740858654512,"fUST",-500.0,0.00025753,2,"2025-03-01T19:50:54.512",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993220,1740858654521,"fUST",-500.0,0.00025753,2,"2025-03-01T19:50:54.521",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993222,1740858654530,"fUST",-151.0,0.00025753,7,"2025-03-01T19:50:54.530",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993224,1740858654540,"fUST",-802.35,0.00025753,2,"2025-03-01T19:50:54.540",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993226,1740858654549,"fUST",-1400.57,0.00025753,2,"2025-03-01T19:50:54.549",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993228,1740858654559,"fUST",-500.0,0.00025753,2,"2025-03-01T19:50:54.559",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993229,1740858654568,"fUST",-500.0,0.00025753,2,"2025-03-01T19:50:54.568",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993231,1740858654577,"fUST",-1012.06,0.00025753,2,"2025-03-01T19:50:54.577",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993233,1740858654586,"fUST",-644.02,0.00025753,2,"2025-03-01T19:50:54.586",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993235,1740858654595,"fUST",-500.0,0.00025753,2,"2025-03-01T19:50:54.595",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993237,1740858654604,"fUST",-634.27377791,0.00025753,2,"2025-03-01T19:50:54.604",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993239,1740858654614,"fUST",-159.185638,0.00025753,7,"2025-03-01T19:50:54.614",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993241,1740858654624,"fUST",-559.57,0.00025753,2,"2025-03-01T19:50:54.624",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993243,1740858654633,"fUST",-500.0,0.00025753,2,"2025-03-01T19:50:54.633",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993245,1740858654642,"fUST",-500.0,0.00025753,2,"2025-03-01T19:50:54.642",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993247,1740858654653,"fUST",-159.185638,0.00025753,7,"2025-03-01T19:50:54.653",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993249,1740858654662,"fUST",-500.0,0.00025753,2,"2025-03-01T19:50:54.662",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993251,1740858654671,"fUST",-844.97,0.00025753,2,"2025-03-01T19:50:54.671",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993253,1740858654681,"fUST",-500.0,0.00025753,2,"2025-03-01T19:50:54.681",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993255,1740858654690,"fUST",-500.0,0.00025753,2,"2025-03-01T19:50:54.690",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993257,1740858654700,"fUST",-574.28,0.00025753,2,"2025-03-01T19:50:54.700",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993259,1740858654709,"fUST",-177.362454,0.00025753,7,"2025-03-01T19:50:54.709",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993261,1740858654719,"fUST",-500.0,0.00025753,2,"2025-03-01T19:50:54.719",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993263,1740858654728,"fUST",-761.24,0.00025753,2,"2025-03-01T19:50:54.728",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993265,1740858654737,"fUST",-177.362454,0.00025753,7,"2025-03-01T19:50:54.737",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993267,1740858654746,"fUST",-500.0,0.00025753,2,"2025-03-01T19:50:54.746",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993269,1740858654756,"fUST",-582.36,0.00025753,2,"2025-03-01T19:50:54.756",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993271,1740858654765,"fUST",-500.0,0.00025753,2,"2025-03-01T19:50:54.765",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993273,1740858654774,"fUST",-500.0,0.00025753,2,"2025-03-01T19:50:54.774",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993275,1740858654783,"fUST",-1023.73,0.00025753,2,"2025-03-01T19:50:54.783",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993277,1740858654792,"fUST",-670.61,0.00025753,2,"2025-03-01T19:50:54.792",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993279,1740858654802,"fUST",-12925.59,0.00025753,2,"2025-03-01T19:50:54.802",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993281,1740858654810,"fUST",-500.0,0.00025753,2,"2025-03-01T19:50:54.810",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993283,1740858654821,"fUST",-585.93,0.00025753,2,"2025-03-01T19:50:54.821",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993285,1740858654830,"fUST",-79.7948656,0.00025753,2,"2025-03-01T19:50:54.830",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993388,1740858655807,"fUST",-803.97,0.00024657,2,"2025-03-01T19:50:55.807",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993390,1740858655816,"fUST",-500.0,0.00024931,2,"2025-03-01T19:50:55.816",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993392,1740858655826,"fUST",-803.97,0.00024931,2,"2025-03-01T19:50:55.826",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993393,1740858655835,"fUST",-375.881,0.00025205,2,"2025-03-01T19:50:55.835",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993442,1740858656302,"fUST",-489.25855561,0.00024657,2,"2025-03-01T19:50:56.302",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993452,1740858656388,"fUST",-118.88144439,0.00024657,2,"2025-03-01T19:50:56.388",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993454,1740858656397,"fUST",-124.119,0.00025205,2,"2025-03-01T19:50:56.397",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993456,1740858656406,"fUST",-803.97,0.00025205,2,"2025-03-01T19:50:56.406",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993458,1740858656416,"fUST",-500.0,0.00025479,2,"2025-03-01T19:50:56.416",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993460,1740858656425,"fUST",-803.97,0.00025479,2,"2025-03-01T19:50:56.425",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354993462,1740858656434,"fUST",-6673.96360901,0.00025753,2,"2025-03-01T19:50:56.434",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354998784,1740859187234,"fUST",1000.0,0.00025,30,"2025-03-01T19:59:47.234",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354998785,1740859352269,"fUST",1004.10533762,0.00025,30,"2025-03-01T20:02:32.269",0.0005256,69.63,0.949521210201784,509169729.7974694]
[354998786,1740859530100,"fUST",-254.3256035,0.0002273,2,"2025-03-01T20:05:30.100",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998787,1740859530122,"fUST",-300.0,0.00022897,2,"2025-03-01T20:05:30.122",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998788,1740859530143,"fUST",-3729.19495968,0.00022898,2,"2025-03-01T20:05:30.143",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998789,1740859630087,"fUST",-300.0,0.00022897,2,"2025-03-01T20:07:10.087",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998790,1740859630111,"fUST",-894.13250787,0.00022898,2,"2025-03-01T20:07:10.111",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998791,1740859756104,"fUST",-150.0,0.00022,2,"2025-03-01T20:09:16.104",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998792,1740859756126,"fUST",-250.139509,0.00022735,2,"2025-03-01T20:09:16.126",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998793,1740859756147,"fUST",-300.0,0.00022897,2,"2025-03-01T20:09:16.147",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998794,1740859756169,"fUST",-20276.67253245,0.00022898,2,"2025-03-01T20:09:16.169",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998795,1740859756190,"fUST",-250.0,0.00023043,2,"2025-03-01T20:09:16.190",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998796,1740859756211,"fUST",-802.8599998,0.00023379,2,"2025-03-01T20:09:16.211",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998797,1740859756231,"fUST",-413.16377114,0.00023381,2,"2025-03-01T20:09:16.231",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998798,1740859756251,"fUST",-2437.28892656,0.00023486,2,"2025-03-01T20:09:16.251",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998799,1740859757077,"fUST",-490.0,0.00023486,2,"2025-03-01T20:09:17.077",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998800,1740859759118,"fUST",-214.88104944,0.00023486,2,"2025-03-01T20:09:19.118",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998801,1740859759140,"fUST",-94.19073347,0.00023555,2,"2025-03-01T20:09:19.140",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998802,1740859769151,"fUST",-166.79671448,0.00023555,2,"2025-03-01T20:09:29.151",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998803,1740859769177,"fUST",-96.75443884,0.00023873,2,"2025-03-01T20:09:29.177",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998866,1740859832596,"fUST",-300.0,0.00023972,2,"2025-03-01T20:10:32.596",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998867,1740859832607,"fUST",-500.0,0.00023973,2,"2025-03-01T20:10:32.607",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998868,1740859832617,"fUST",-5.28954648,0.00023973,2,"2025-03-01T20:10:32.617",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998869,1740859832631,"fUST",-494.71045352,0.00023973,2,"2025-03-01T20:10:32.631",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998870,1740859832641,"fUST",-633.91496447,0.00023973,2,"2025-03-01T20:10:32.641",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998871,1740859832657,"fUST",-500.71272102,0.00023973,2,"2025-03-01T20:10:32.657",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998872,1740859832669,"fUST",-500.0,0.00023973,2,"2025-03-01T20:10:32.669",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998873,1740859832680,"fUST",-500.0,0.00023973,2,"2025-03-01T20:10:32.680",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998874,1740859832691,"fUST",-500.0,0.00023973,2,"2025-03-01T20:10:32.691",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998875,1740859832701,"fUST",-160.0,0.00023973,2,"2025-03-01T20:10:32.701",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998876,1740859832712,"fUST",-500.0,0.00023973,2,"2025-03-01T20:10:32.712",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998877,1740859832722,"fUST",-151.0,0.00023986,2,"2025-03-01T20:10:32.722",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998878,1740859832733,"fUST",-198.0,0.00023986,2,"2025-03-01T20:10:32.733",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998879,1740859832743,"fUST",-553.34,0.0002399,3,"2025-03-01T20:10:32.743",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998880,1740859832754,"fUST",-276.67,0.0002399,3,"2025-03-01T20:10:32.754",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998881,1740859832764,"fUST",-830.03,0.0002399,3,"2025-03-01T20:10:32.764",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998882,1740859832774,"fUST",-500.0,0.00023999,2,"2025-03-01T20:10:32.774",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998883,1740859832784,"fUST",-500.0,0.00023999,2,"2025-03-01T20:10:32.784",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998884,1740859832795,"fUST",-642.63340359,0.00023999,2,"2025-03-01T20:10:32.795",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998885,1740859832805,"fUST",-500.0,0.00023999,2,"2025-03-01T20:10:32.805",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998886,1740859832815,"fUST",-399.03001273,0.00023999,2,"2025-03-01T20:10:32.815",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998887,1740859832825,"fUST",-15790.88847486,0.00024,2,"2025-03-01T20:10:32.825",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998892,1740859837794,"fUST",-500.0,0.00023991,2,"2025-03-01T20:10:37.794",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998893,1740859837804,"fUST",-500.0,0.00023991,2,"2025-03-01T20:10:37.804",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998894,1740859837814,"fUST",-500.0,0.00023991,2,"2025-03-01T20:10:37.814",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998895,1740859837824,"fUST",-542.73010605,0.00023991,2,"2025-03-01T20:10:37.824",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998896,1740859837834,"fUST",-500.0,0.00023991,2,"2025-03-01T20:10:37.834",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998897,1740859837845,"fUST",-500.0,0.00023991,2,"2025-03-01T20:10:37.845",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998898,1740859837855,"fUST",-592.39424506,0.00023991,2,"2025-03-01T20:10:37.855",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998899,1740859837868,"fUST",-500.0,0.00023991,2,"2025-03-01T20:10:37.868",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998900,1740859837878,"fUST",-500.0,0.00023991,2,"2025-03-01T20:10:37.878",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998901,1740859837888,"fUST",-500.0,0.00023991,2,"2025-03-01T20:10:37.888",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998902,1740859837899,"fUST",-500.0,0.00023991,2,"2025-03-01T20:10:37.899",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998903,1740859837909,"fUST",-500.0,0.00023991,2,"2025-03-01T20:10:37.909",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998904,1740859837919,"fUST",-500.0,0.00023991,2,"2025-03-01T20:10:37.919",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998905,1740859837929,"fUST",-500.0,0.00023991,2,"2025-03-01T20:10:37.929",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998906,1740859837938,"fUST",-500.0,0.00023991,2,"2025-03-01T20:10:37.938",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998907,1740859837948,"fUST",-335.88617469,0.00023991,2,"2025-03-01T20:10:37.948",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998908,1740859837958,"fUST",-500.0,0.00023991,2,"2025-03-01T20:10:37.958",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998909,1740859837968,"fUST",-500.0,0.00023991,2,"2025-03-01T20:10:37.968",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998910,1740859837978,"fUST",-500.0,0.00023991,2,"2025-03-01T20:10:37.978",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998911,1740859837987,"fUST",-500.0,0.00023991,2,"2025-03-01T20:10:37.987",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998912,1740859837997,"fUST",-500.0,0.00023991,2,"2025-03-01T20:10:37.997",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998913,1740859838007,"fUST",-500.0,0.00023991,2,"2025-03-01T20:10:38.007",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998914,1740859838017,"fUST",-500.0,0.00023991,2,"2025-03-01T20:10:38.017",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998915,1740859838027,"fUST",-500.0,0.00023991,2,"2025-03-01T20:10:38.027",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998916,1740859838036,"fUST",-500.0,0.00023991,2,"2025-03-01T20:10:38.036",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998917,1740859838045,"fUST",-500.0,0.00023991,2,"2025-03-01T20:10:38.045",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998918,1740859838055,"fUST",-500.0,0.00023991,2,"2025-03-01T20:10:38.055",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998919,1740859838064,"fUST",-500.0,0.00023991,2,"2025-03-01T20:10:38.064",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998920,1740859838074,"fUST",-500.0,0.00023991,2,"2025-03-01T20:10:38.074",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998921,1740859838083,"fUST",-500.0,0.00023991,2,"2025-03-01T20:10:38.083",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998922,1740859838094,"fUST",-500.0,0.00023991,2,"2025-03-01T20:10:38.094",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998923,1740859838104,"fUST",-500.0,0.00023991,2,"2025-03-01T20:10:38.104",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998924,1740859838115,"fUST",-500.0,0.00023991,2,"2025-03-01T20:10:38.115",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998925,1740859838125,"fUST",-500.0,0.00023991,2,"2025-03-01T20:10:38.125",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998926,1740859838134,"fUST",-500.0,0.00023991,2,"2025-03-01T20:10:38.134",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998927,1740859838143,"fUST",-500.0,0.00023991,2,"2025-03-01T20:10:38.143",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998928,1740859838154,"fUST",-500.0,0.00023991,2,"2025-03-01T20:10:38.154",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998929,1740859838164,"fUST",-500.0,0.00023991,2,"2025-03-01T20:10:38.164",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998930,1740859838173,"fUST",-500.0,0.00023991,2,"2025-03-01T20:10:38.173",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998931,1740859838182,"fUST",-500.0,0.00023991,2,"2025-03-01T20:10:38.182",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998932,1740859838192,"fUST",-500.0,0.00023991,2,"2025-03-01T20:10:38.192",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998933,1740859838202,"fUST",-500.0,0.00023991,2,"2025-03-01T20:10:38.202",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998934,1740859838212,"fUST",-601035.1502745,0.00024,2,"2025-03-01T20:10:38.212",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998935,1740859838222,"fUST",-478.58575046,0.000242,2,"2025-03-01T20:10:38.222",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998936,1740859838231,"fUST",-478.58575046,0.00024289,2,"2025-03-01T20:10:38.231",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998937,1740859838241,"fUST",-151.0,0.000243,9,"2025-03-01T20:10:38.241",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998938,1740859838251,"fUST",-478.58575046,0.00024379,2,"2025-03-01T20:10:38.251",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998939,1740859838260,"fUST",-151.0,0.000244,9,"2025-03-01T20:10:38.260",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998940,1740859838269,"fUST",-210.46606341,0.000244,2,"2025-03-01T20:10:38.269",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998941,1740859838279,"fUST",-478.58575046,0.00024468,2,"2025-03-01T20:10:38.279",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998942,1740859838289,"fUST",-151.0,0.000245,5,"2025-03-01T20:10:38.289",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998943,1740859838298,"fUST",-151.0,0.000245,5,"2025-03-01T20:10:38.298",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998944,1740859838307,"fUST",-241.90708005,0.00024534,2,"2025-03-01T20:10:38.307",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998945,1740859838316,"fUST",-222000.0,0.00024557,2,"2025-03-01T20:10:38.316",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998946,1740859838325,"fUST",-478.58575046,0.00024557,2,"2025-03-01T20:10:38.325",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998947,1740859838334,"fUST",-421.45,0.000246,7,"2025-03-01T20:10:38.334",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998948,1740859838344,"fUST",-151.0,0.000246,8,"2025-03-01T20:10:38.344",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998949,1740859838353,"fUST",-151.0,0.000246,8,"2025-03-01T20:10:38.353",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998950,1740859838364,"fUST",-151.0,0.000246,7,"2025-03-01T20:10:38.364",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998951,1740859838373,"fUST",-321.40188713,0.00024652,2,"2025-03-01T20:10:38.373",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998952,1740859838382,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:38.382",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998953,1740859838392,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:38.392",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998954,1740859838402,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:38.402",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998955,1740859838410,"fUST",-505.27103851,0.00024657,2,"2025-03-01T20:10:38.410",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998956,1740859838419,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:38.419",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998957,1740859838429,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:38.429",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998958,1740859838438,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:38.438",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998959,1740859838447,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:38.447",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998960,1740859838457,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:38.457",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998961,1740859838466,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:38.466",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998962,1740859838475,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:38.475",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998963,1740859838485,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:38.485",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998964,1740859838494,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:38.494",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998965,1740859838503,"fUST",-1175.78,0.00024657,2,"2025-03-01T20:10:38.503",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998966,1740859838513,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:38.513",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998967,1740859838522,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:38.522",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998968,1740859838531,"fUST",-504.51595322,0.00024657,2,"2025-03-01T20:10:38.531",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998969,1740859838540,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:38.540",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998970,1740859838550,"fUST",-506.57766474,0.00024657,2,"2025-03-01T20:10:38.550",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998971,1740859838559,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:38.559",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998972,1740859838568,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:38.568",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998973,1740859838577,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:38.577",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998974,1740859838587,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:38.587",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998975,1740859838599,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:38.599",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998976,1740859838609,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:38.609",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998977,1740859838618,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:38.618",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998978,1740859838627,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:38.627",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998979,1740859838639,"fUST",-882.1,0.00024657,2,"2025-03-01T20:10:38.639",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998980,1740859838648,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:38.648",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998981,1740859838657,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:38.657",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998982,1740859838666,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:38.666",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998983,1740859838677,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:38.677",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998984,1740859838687,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:38.687",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998985,1740859838697,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:38.697",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998986,1740859838706,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:38.706",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998987,1740859838716,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:38.716",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998988,1740859838725,"fUST",-281.91668551,0.00024657,2,"2025-03-01T20:10:38.725",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998989,1740859838734,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:38.734",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998990,1740859838743,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:38.743",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998991,1740859838752,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:38.752",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998992,1740859838762,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:38.762",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998993,1740859838771,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:38.771",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998994,1740859838780,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:38.780",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998995,1740859838789,"fUST",-506.5828926,0.00024657,2,"2025-03-01T20:10:38.789",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998996,1740859838799,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:38.799",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998997,1740859838808,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:38.808",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998998,1740859838818,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:38.818",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354998999,1740859838827,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:38.827",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999000,1740859838837,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:38.837",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999001,1740859838846,"fUST",-548.77044621,0.00024657,2,"2025-03-01T20:10:38.846",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999002,1740859838855,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:38.855",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999003,1740859838865,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:38.865",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999004,1740859838874,"fUST",-1783.07,0.00024657,2,"2025-03-01T20:10:38.874",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999005,1740859838884,"fUST",-1783.07,0.00024657,2,"2025-03-01T20:10:38.884",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999006,1740859838893,"fUST",-1783.07,0.00024657,2,"2025-03-01T20:10:38.893",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999007,1740859838902,"fUST",-1783.07,0.00024657,2,"2025-03-01T20:10:38.902",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999008,1740859838912,"fUST",-1783.07,0.00024657,2,"2025-03-01T20:10:38.912",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999009,1740859838921,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:38.921",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999010,1740859838931,"fUST",-1783.07,0.00024657,2,"2025-03-01T20:10:38.931",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999011,1740859838940,"fUST",-1783.07,0.00024657,2,"2025-03-01T20:10:38.940",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999012,1740859838949,"fUST",-502.9266679,0.00024657,2,"2025-03-01T20:10:38.949",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999013,1740859838959,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:38.959",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999014,1740859838968,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:38.968",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999015,1740859838978,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:38.978",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999016,1740859838988,"fUST",-976.68,0.00024657,2,"2025-03-01T20:10:38.988",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999017,1740859838998,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:38.998",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999018,1740859839008,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.008",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999019,1740859839018,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.018",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999020,1740859839027,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.027",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999021,1740859839037,"fUST",-517.12662447,0.00024657,2,"2025-03-01T20:10:39.037",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999022,1740859839046,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.046",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999023,1740859839055,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.055",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999024,1740859839065,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.065",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999025,1740859839075,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.075",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999026,1740859839085,"fUST",-1000.0,0.00024657,2,"2025-03-01T20:10:39.085",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999027,1740859839096,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.096",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999028,1740859839106,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.106",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999029,1740859839116,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.116",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999030,1740859839125,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.125",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999031,1740859839135,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.135",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999032,1740859839144,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.144",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999033,1740859839154,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.154",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999034,1740859839164,"fUST",-623.76,0.00024657,2,"2025-03-01T20:10:39.164",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999035,1740859839174,"fUST",-517.70690516,0.00024657,2,"2025-03-01T20:10:39.174",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999036,1740859839183,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.183",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999037,1740859839194,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.194",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999038,1740859839203,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.203",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999039,1740859839213,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.213",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999040,1740859839222,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.222",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999041,1740859839232,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.232",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999042,1740859839242,"fUST",-634.47852463,0.00024657,2,"2025-03-01T20:10:39.242",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999044,1740859839251,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.251",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999045,1740859839260,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.260",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999046,1740859839269,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.269",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999047,1740859839278,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.278",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999048,1740859839287,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.287",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999049,1740859839297,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.297",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999050,1740859839306,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.306",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999051,1740859839315,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.315",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999052,1740859839324,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.324",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999053,1740859839333,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.333",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999054,1740859839343,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.343",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999055,1740859839352,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.352",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999056,1740859839363,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.363",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999057,1740859839372,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.372",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999058,1740859839381,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.381",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999059,1740859839391,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.391",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999060,1740859839400,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.400",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999061,1740859839410,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.410",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999063,1740859839419,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.419",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999064,1740859839429,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.429",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999065,1740859839438,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.438",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999066,1740859839447,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.447",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999067,1740859839456,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.456",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999068,1740859839466,"fUST",-581.11,0.00024657,2,"2025-03-01T20:10:39.466",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999069,1740859839475,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.475",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999070,1740859839483,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.483",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999071,1740859839493,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.493",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999072,1740859839502,"fUST",-353.92944789,0.00024657,2,"2025-03-01T20:10:39.502",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999073,1740859839511,"fUST",-505.41650911,0.00024657,2,"2025-03-01T20:10:39.511",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999074,1740859839520,"fUST",-505.40251695,0.00024657,2,"2025-03-01T20:10:39.520",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999075,1740859839530,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.530",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999076,1740859839540,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.540",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999077,1740859839549,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.549",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999078,1740859839558,"fUST",-508.22444522,0.00024657,2,"2025-03-01T20:10:39.558",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999079,1740859839568,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.568",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999080,1740859839579,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.579",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999081,1740859839589,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.589",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999082,1740859839603,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.603",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999083,1740859839613,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.613",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999084,1740859839622,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.622",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999085,1740859839632,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.632",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999086,1740859839642,"fUST",-751.3,0.00024657,2,"2025-03-01T20:10:39.642",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999087,1740859839652,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.652",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999088,1740859839661,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.661",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999089,1740859839672,"fUST",-763.45,0.00024657,2,"2025-03-01T20:10:39.672",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999090,1740859839681,"fUST",-654.27,0.00024657,2,"2025-03-01T20:10:39.681",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999091,1740859839690,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.690",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999092,1740859839700,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.700",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999093,1740859839709,"fUST",-444.73352121,0.00024657,2,"2025-03-01T20:10:39.709",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999094,1740859839719,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.719",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999095,1740859839728,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.728",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999096,1740859839737,"fUST",-508.68432404,0.00024657,2,"2025-03-01T20:10:39.737",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999097,1740859839747,"fUST",-501.68550757,0.00024657,2,"2025-03-01T20:10:39.747",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999098,1740859839756,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.756",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999099,1740859839765,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.765",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999100,1740859839775,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.775",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999101,1740859839784,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.784",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999102,1740859839794,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.794",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999103,1740859839803,"fUST",-193.60664695,0.00024657,2,"2025-03-01T20:10:39.803",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999104,1740859839813,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.813",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999105,1740859839822,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.822",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999106,1740859839831,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.831",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999108,1740859839841,"fUST",-530.82,0.00024657,2,"2025-03-01T20:10:39.841",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999110,1740859839851,"fUST",-596.27,0.00024657,2,"2025-03-01T20:10:39.851",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999112,1740859839861,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.861",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999113,1740859839871,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.871",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999114,1740859839880,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.880",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999115,1740859839889,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.889",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999116,1740859839899,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.899",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999117,1740859839908,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.908",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999118,1740859839917,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.917",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999119,1740859839926,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.926",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999120,1740859839936,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.936",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999121,1740859839946,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.946",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999122,1740859839957,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.957",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999123,1740859839966,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.966",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999124,1740859839975,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.975",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999125,1740859839985,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.985",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999126,1740859839995,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:39.995",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999127,1740859840005,"fUST",-595.8,0.00024657,2,"2025-03-01T20:10:40.005",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999128,1740859840015,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.015",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999129,1740859840024,"fUST",-506.00756563,0.00024657,2,"2025-03-01T20:10:40.024",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999130,1740859840034,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.034",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999131,1740859840044,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.044",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999132,1740859840053,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.053",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999133,1740859840062,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.062",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999134,1740859840071,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.071",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999135,1740859840082,"fUST",-502.85480777,0.00024657,2,"2025-03-01T20:10:40.082",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999136,1740859840091,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.091",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999137,1740859840100,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.100",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999138,1740859840111,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.111",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999139,1740859840120,"fUST",-503.4512173,0.00024657,2,"2025-03-01T20:10:40.120",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999140,1740859840130,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.130",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999141,1740859840139,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.139",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999142,1740859840155,"fUST",-2122.45,0.00024657,2,"2025-03-01T20:10:40.155",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999143,1740859840164,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.164",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999144,1740859840174,"fUST",-924.91,0.00024657,2,"2025-03-01T20:10:40.174",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999145,1740859840183,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.183",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999146,1740859840192,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.192",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999147,1740859840202,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.202",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999148,1740859840212,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.212",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999149,1740859840221,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.221",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999150,1740859840230,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.230",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999151,1740859840240,"fUST",-1209.49,0.00024657,2,"2025-03-01T20:10:40.240",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999152,1740859840250,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.250",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999153,1740859840259,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.259",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999154,1740859840268,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.268",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999155,1740859840278,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.278",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999156,1740859840287,"fUST",-407.07592528,0.00024657,2,"2025-03-01T20:10:40.287",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999157,1740859840296,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.296",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999158,1740859840305,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.305",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999159,1740859840314,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.314",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999160,1740859840324,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.324",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999161,1740859840333,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.333",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999162,1740859840343,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.343",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999163,1740859840352,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.352",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999164,1740859840362,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.362",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999165,1740859840372,"fUST",-1416.22,0.00024657,2,"2025-03-01T20:10:40.372",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999166,1740859840381,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.381",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999167,1740859840392,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.392",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999168,1740859840401,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.401",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999169,1740859840411,"fUST",-472.71977151,0.00024657,2,"2025-03-01T20:10:40.411",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999170,1740859840420,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.420",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999171,1740859840429,"fUST",-558.99,0.00024657,2,"2025-03-01T20:10:40.429",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999172,1740859840439,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.439",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999173,1740859840448,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.448",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999174,1740859840458,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.458",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999175,1740859840467,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.467",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999176,1740859840476,"fUST",-1585.23,0.00024657,2,"2025-03-01T20:10:40.476",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999177,1740859840486,"fUST",-741.54,0.00024657,2,"2025-03-01T20:10:40.486",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999178,1740859840495,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.495",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999179,1740859840504,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.504",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999180,1740859840514,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.514",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999181,1740859840523,"fUST",-505.98815368,0.00024657,2,"2025-03-01T20:10:40.523",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999182,1740859840534,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.534",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999183,1740859840543,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.543",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999184,1740859840553,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.553",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999185,1740859840562,"fUST",-1301.37,0.00024657,2,"2025-03-01T20:10:40.562",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999186,1740859840572,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.572",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999187,1740859840581,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.581",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999188,1740859840591,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.591",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999189,1740859840604,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.604",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999190,1740859840614,"fUST",-413.93583879,0.00024657,2,"2025-03-01T20:10:40.614",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999191,1740859840623,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.623",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999192,1740859840635,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.635",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999193,1740859840644,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.644",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999194,1740859840653,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.653",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999195,1740859840663,"fUST",-200.0,0.00024657,2,"2025-03-01T20:10:40.663",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999196,1740859840673,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.673",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999197,1740859840683,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.683",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999198,1740859840693,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.693",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999199,1740859840702,"fUST",-151.2,0.00024657,2,"2025-03-01T20:10:40.702",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999200,1740859840712,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.712",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999201,1740859840721,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.721",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999202,1740859840731,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.731",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999203,1740859840741,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.741",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999204,1740859840752,"fUST",-881.3,0.00024657,2,"2025-03-01T20:10:40.752",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999205,1740859840761,"fUST",-598.06,0.00024657,2,"2025-03-01T20:10:40.761",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999206,1740859840770,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.770",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999207,1740859840780,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.780",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999208,1740859840789,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.789",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999209,1740859840797,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.797",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999210,1740859840807,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.807",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999211,1740859840816,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.816",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999212,1740859840826,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.826",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999213,1740859840835,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.835",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999214,1740859840844,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.844",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999215,1740859840854,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.854",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999216,1740859840863,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.863",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999217,1740859840873,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.873",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999218,1740859840882,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.882",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999219,1740859840891,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.891",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999220,1740859840901,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.901",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999221,1740859840910,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.910",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999222,1740859840920,"fUST",-634.14130222,0.00024657,2,"2025-03-01T20:10:40.920",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999223,1740859840929,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.929",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999224,1740859840938,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.938",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999225,1740859840948,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.948",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999226,1740859840957,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.957",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999227,1740859840968,"fUST",-753.74,0.00024657,2,"2025-03-01T20:10:40.968",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999228,1740859840978,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.978",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999229,1740859840988,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:40.988",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999230,1740859840998,"fUST",-894.63,0.00024657,2,"2025-03-01T20:10:40.998",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999231,1740859841008,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.008",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999232,1740859841018,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.018",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999233,1740859841028,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.028",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999234,1740859841037,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.037",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999235,1740859841047,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.047",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999236,1740859841057,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.057",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999237,1740859841067,"fUST",-1145.0,0.00024657,2,"2025-03-01T20:10:41.067",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999238,1740859841077,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.077",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999239,1740859841087,"fUST",-913.25,0.00024657,2,"2025-03-01T20:10:41.087",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999240,1740859841097,"fUST",-987.26,0.00024657,2,"2025-03-01T20:10:41.097",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999241,1740859841107,"fUST",-1987.88,0.00024657,2,"2025-03-01T20:10:41.107",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999242,1740859841117,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.117",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999243,1740859841127,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.127",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999244,1740859841137,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.137",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999245,1740859841147,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.147",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999246,1740859841156,"fUST",-881.13,0.00024657,2,"2025-03-01T20:10:41.156",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999247,1740859841166,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.166",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999248,1740859841176,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.176",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999249,1740859841186,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.186",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999250,1740859841196,"fUST",-827.78,0.00024657,2,"2025-03-01T20:10:41.196",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999251,1740859841206,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.206",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999252,1740859841216,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.216",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999253,1740859841225,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.225",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999254,1740859841235,"fUST",-669.77,0.00024657,2,"2025-03-01T20:10:41.235",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999255,1740859841245,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.245",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999256,1740859841255,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.255",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999257,1740859841266,"fUST",-716.51,0.00024657,2,"2025-03-01T20:10:41.266",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999258,1740859841276,"fUST",-511.05097749,0.00024657,2,"2025-03-01T20:10:41.276",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999259,1740859841286,"fUST",-464.05927202,0.00024657,2,"2025-03-01T20:10:41.286",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999260,1740859841296,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.296",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999261,1740859841306,"fUST",-502.32249601,0.00024657,2,"2025-03-01T20:10:41.306",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999262,1740859841317,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.317",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999263,1740859841327,"fUST",-669.54,0.00024657,2,"2025-03-01T20:10:41.327",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999264,1740859841337,"fUST",-876.64,0.00024657,2,"2025-03-01T20:10:41.337",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999265,1740859841346,"fUST",-830.41,0.00024657,2,"2025-03-01T20:10:41.346",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999266,1740859841356,"fUST",-1422.33,0.00024657,2,"2025-03-01T20:10:41.356",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999267,1740859841366,"fUST",-1006.8,0.00024657,2,"2025-03-01T20:10:41.366",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999268,1740859841376,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.376",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999269,1740859841386,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.386",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999270,1740859841395,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.395",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999271,1740859841405,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.405",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999272,1740859841415,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.415",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999273,1740859841424,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.424",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999274,1740859841434,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.434",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999275,1740859841444,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.444",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999276,1740859841454,"fUST",-534.55,0.00024657,2,"2025-03-01T20:10:41.454",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999277,1740859841463,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.463",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999278,1740859841474,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.474",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999279,1740859841484,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.484",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999280,1740859841493,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.493",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999281,1740859841503,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.503",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999282,1740859841513,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.513",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999283,1740859841523,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.523",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999284,1740859841533,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.533",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999285,1740859841543,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.543",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999286,1740859841552,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.552",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999287,1740859841562,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.562",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999288,1740859841571,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.571",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999289,1740859841581,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.581",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999290,1740859841593,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.593",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999291,1740859841604,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.604",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999292,1740859841615,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.615",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999293,1740859841625,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.625",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999294,1740859841635,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.635",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999295,1740859841645,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.645",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999296,1740859841655,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.655",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999297,1740859841665,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.665",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999298,1740859841678,"fUST",-834.3,0.00024657,2,"2025-03-01T20:10:41.678",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999299,1740859841689,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.689",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999300,1740859841699,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.699",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999301,1740859841710,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.710",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999302,1740859841720,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.720",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999303,1740859841730,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.730",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999304,1740859841740,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.740",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999305,1740859841750,"fUST",-1161.85,0.00024657,2,"2025-03-01T20:10:41.750",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999306,1740859841760,"fUST",-1058.6,0.00024657,2,"2025-03-01T20:10:41.760",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999307,1740859841770,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.770",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999308,1740859841780,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.780",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999309,1740859841790,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.790",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999310,1740859841800,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.800",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999311,1740859841811,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.811",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999312,1740859841822,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.822",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999313,1740859841832,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.832",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999314,1740859841842,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.842",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999315,1740859841852,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.852",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999316,1740859841863,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.863",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999317,1740859841874,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.874",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999318,1740859841884,"fUST",-340.55587189,0.00024657,2,"2025-03-01T20:10:41.884",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999319,1740859841894,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.894",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999320,1740859841904,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.904",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999321,1740859841915,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.915",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999322,1740859841926,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.926",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999323,1740859841936,"fUST",-505.40143779,0.00024657,2,"2025-03-01T20:10:41.936",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999324,1740859841946,"fUST",-514.78,0.00024657,2,"2025-03-01T20:10:41.946",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999325,1740859841956,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.956",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999326,1740859841967,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.967",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999327,1740859841977,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:41.977",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999328,1740859841987,"fUST",-1233.33,0.00024657,2,"2025-03-01T20:10:41.987",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999329,1740859841997,"fUST",-3754.72,0.00024657,2,"2025-03-01T20:10:41.997",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999330,1740859842006,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.006",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999331,1740859842016,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.016",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999332,1740859842026,"fUST",-1949.55,0.00024657,2,"2025-03-01T20:10:42.026",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999333,1740859842036,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.036",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999334,1740859842046,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.046",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999335,1740859842055,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.055",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999336,1740859842065,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.065",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999337,1740859842075,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.075",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999338,1740859842085,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.085",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999339,1740859842095,"fUST",-1068.89,0.00024657,2,"2025-03-01T20:10:42.095",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999340,1740859842105,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.105",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999341,1740859842115,"fUST",-501.58548571,0.00024657,2,"2025-03-01T20:10:42.115",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999342,1740859842125,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.125",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999343,1740859842135,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.135",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999344,1740859842145,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.145",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999345,1740859842156,"fUST",-1512.73,0.00024657,2,"2025-03-01T20:10:42.156",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999346,1740859842165,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.165",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999347,1740859842175,"fUST",-839.73,0.00024657,2,"2025-03-01T20:10:42.175",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999348,1740859842185,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.185",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999349,1740859842194,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.194",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999350,1740859842205,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.205",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999351,1740859842216,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.216",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999352,1740859842226,"fUST",-506.93336145,0.00024657,2,"2025-03-01T20:10:42.226",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999353,1740859842236,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.236",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999354,1740859842246,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.246",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999355,1740859842256,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.256",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999356,1740859842267,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.267",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999358,1740859842276,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.276",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999360,1740859842286,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.286",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999362,1740859842296,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.296",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999364,1740859842305,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.305",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999366,1740859842315,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.315",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999368,1740859842325,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.325",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999370,1740859842334,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.334",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999372,1740859842344,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.344",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999375,1740859842353,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.353",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999377,1740859842364,"fUST",-739.94,0.00024657,2,"2025-03-01T20:10:42.364",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999379,1740859842373,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.373",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999381,1740859842383,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.383",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999382,1740859842393,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.393",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999383,1740859842402,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.402",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999384,1740859842412,"fUST",-841.83,0.00024657,2,"2025-03-01T20:10:42.412",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999385,1740859842422,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.422",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999386,1740859842432,"fUST",-730.14,0.00024657,2,"2025-03-01T20:10:42.432",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999387,1740859842441,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.441",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999388,1740859842451,"fUST",-539.51551052,0.00024657,2,"2025-03-01T20:10:42.451",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999389,1740859842460,"fUST",-503.13327549,0.00024657,2,"2025-03-01T20:10:42.460",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999390,1740859842470,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.470",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999391,1740859842479,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.479",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999392,1740859842489,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.489",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999393,1740859842499,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.499",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999394,1740859842509,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.509",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999395,1740859842519,"fUST",-666.8,0.00024657,2,"2025-03-01T20:10:42.519",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999396,1740859842529,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.529",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999397,1740859842540,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.540",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999398,1740859842549,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.549",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999399,1740859842559,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.559",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999400,1740859842569,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.569",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999401,1740859842579,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.579",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999402,1740859842589,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.589",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999403,1740859842603,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.603",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999404,1740859842615,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.615",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999405,1740859842625,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.625",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999406,1740859842635,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.635",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999407,1740859842645,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.645",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999408,1740859842654,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.654",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999409,1740859842664,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.664",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999410,1740859842676,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.676",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999411,1740859842687,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.687",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999412,1740859842697,"fUST",-633.98,0.00024657,2,"2025-03-01T20:10:42.697",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999413,1740859842707,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.707",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999414,1740859842717,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.717",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999415,1740859842726,"fUST",-12722.24,0.00024657,2,"2025-03-01T20:10:42.726",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999416,1740859842736,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.736",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999417,1740859842746,"fUST",-580.95329574,0.00024657,2,"2025-03-01T20:10:42.746",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999418,1740859842756,"fUST",-665.93,0.00024657,2,"2025-03-01T20:10:42.756",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999419,1740859842765,"fUST",-503.84917594,0.00024657,2,"2025-03-01T20:10:42.765",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999420,1740859842775,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.775",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999421,1740859842785,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.785",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999422,1740859842795,"fUST",-5610.86,0.00024657,2,"2025-03-01T20:10:42.795",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999423,1740859842805,"fUST",-594.88,0.00024657,2,"2025-03-01T20:10:42.805",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999424,1740859842816,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.816",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999425,1740859842826,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.826",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999426,1740859842836,"fUST",-870.25,0.00024657,2,"2025-03-01T20:10:42.836",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999427,1740859842846,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.846",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999430,1740859842858,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.858",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999432,1740859842868,"fUST",-1453.71,0.00024657,2,"2025-03-01T20:10:42.868",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999434,1740859842878,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.878",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999436,1740859842888,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.888",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999438,1740859842898,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.898",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999441,1740859842908,"fUST",-4285.78,0.00024657,2,"2025-03-01T20:10:42.908",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999443,1740859842918,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.918",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999446,1740859842929,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.929",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999449,1740859842939,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.939",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999452,1740859842950,"fUST",-1095.21,0.00024657,2,"2025-03-01T20:10:42.950",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999455,1740859842960,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:42.960",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999458,1740859842971,"fUST",-504.10048671,0.00024657,2,"2025-03-01T20:10:42.971",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999460,1740859842981,"fUST",-887.71,0.00024657,2,"2025-03-01T20:10:42.981",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999462,1740859842990,"fUST",-613.22,0.00024657,2,"2025-03-01T20:10:42.990",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999464,1740859843000,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:43.000",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999466,1740859843011,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:43.011",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999468,1740859843022,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:43.022",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999469,1740859843032,"fUST",-502.95938668,0.00024657,2,"2025-03-01T20:10:43.032",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999470,1740859843043,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:43.043",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999473,1740859843053,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:43.053",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999475,1740859843063,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:43.063",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999477,1740859843073,"fUST",-2768.47,0.00024657,2,"2025-03-01T20:10:43.073",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999479,1740859843083,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:43.083",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999481,1740859843093,"fUST",-590.1,0.00024657,2,"2025-03-01T20:10:43.093",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999483,1740859843104,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:43.104",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999484,1740859843115,"fUST",-547.59,0.00024657,2,"2025-03-01T20:10:43.115",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999485,1740859843126,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:43.126",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999486,1740859843136,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:43.136",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999487,1740859843147,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:43.147",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999488,1740859843157,"fUST",-345.33652339,0.00024657,2,"2025-03-01T20:10:43.157",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999489,1740859843167,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:43.167",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999490,1740859843177,"fUST",-4243.73,0.00024657,2,"2025-03-01T20:10:43.177",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999491,1740859843187,"fUST",-267.78360873,0.00024657,2,"2025-03-01T20:10:43.187",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999492,1740859843197,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:43.197",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999493,1740859843207,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:43.207",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999494,1740859843217,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:43.217",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999495,1740859843227,"fUST",-1430.49,0.00024657,2,"2025-03-01T20:10:43.227",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999496,1740859843238,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:43.238",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999497,1740859843248,"fUST",-14228.71,0.00024657,2,"2025-03-01T20:10:43.248",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999498,1740859843258,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:43.258",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999499,1740859843268,"fUST",-567.8561225,0.00024657,2,"2025-03-01T20:10:43.268",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999500,1740859843278,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:43.278",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999501,1740859843288,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:43.288",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999502,1740859843299,"fUST",-7666.46,0.00024657,2,"2025-03-01T20:10:43.299",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999503,1740859843310,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:43.310",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999504,1740859843320,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:43.320",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999505,1740859843330,"fUST",-978.37,0.00024657,2,"2025-03-01T20:10:43.330",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999506,1740859843341,"fUST",-406.66655941,0.00024657,2,"2025-03-01T20:10:43.341",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999507,1740859843351,"fUST",-589.04271304,0.00024657,2,"2025-03-01T20:10:43.351",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999508,1740859843363,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:43.363",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999509,1740859843374,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:43.374",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999510,1740859843384,"fUST",-1340.88,0.00024657,2,"2025-03-01T20:10:43.384",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999511,1740859843395,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:43.395",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999512,1740859843405,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:43.405",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999513,1740859843415,"fUST",-151342.81,0.00024657,2,"2025-03-01T20:10:43.415",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999514,1740859843426,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:43.426",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999515,1740859843436,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:43.436",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999516,1740859843446,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:43.446",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999517,1740859843457,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:43.457",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999518,1740859843467,"fUST",-2506.56,0.00024657,2,"2025-03-01T20:10:43.467",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999519,1740859843478,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:43.478",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999522,1740859843751,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:43.751",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999523,1740859843771,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:43.771",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999524,1740859843781,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:43.781",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999525,1740859843791,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:43.791",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999526,1740859843801,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:43.801",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999527,1740859843811,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:43.811",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999528,1740859843820,"fUST",-1488.11,0.00024657,2,"2025-03-01T20:10:43.820",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999529,1740859843830,"fUST",-621.42163615,0.00024657,2,"2025-03-01T20:10:43.830",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999530,1740859843840,"fUST",-3090.82,0.00024657,2,"2025-03-01T20:10:43.840",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999531,1740859843850,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:43.850",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999532,1740859843861,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:43.861",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999533,1740859843871,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:43.871",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999534,1740859843882,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:43.882",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999535,1740859843892,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:43.892",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999536,1740859843902,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:43.902",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999537,1740859843913,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:43.913",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999538,1740859843923,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:43.923",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999539,1740859843934,"fUST",-502.83082151,0.00024657,2,"2025-03-01T20:10:43.934",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999540,1740859843944,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:43.944",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999541,1740859843955,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:43.955",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999542,1740859843965,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:43.965",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999543,1740859843975,"fUST",-1678.56,0.00024657,2,"2025-03-01T20:10:43.975",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999544,1740859843986,"fUST",-625.04,0.00024657,2,"2025-03-01T20:10:43.986",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999545,1740859843995,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:43.995",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999546,1740859844005,"fUST",-508.39751474,0.00024657,2,"2025-03-01T20:10:44.005",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999547,1740859844016,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.016",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999548,1740859844026,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.026",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999549,1740859844036,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.036",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999550,1740859844046,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.046",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999551,1740859844056,"fUST",-579.72137568,0.00024657,2,"2025-03-01T20:10:44.056",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999552,1740859844067,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.067",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999553,1740859844076,"fUST",-971.27,0.00024657,2,"2025-03-01T20:10:44.076",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999554,1740859844087,"fUST",-3907.41,0.00024657,2,"2025-03-01T20:10:44.087",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999555,1740859844097,"fUST",-786.46,0.00024657,2,"2025-03-01T20:10:44.097",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999556,1740859844107,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.107",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999557,1740859844119,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.119",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999558,1740859844129,"fUST",-2703.48,0.00024657,2,"2025-03-01T20:10:44.129",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999559,1740859844140,"fUST",-9396.07,0.00024657,2,"2025-03-01T20:10:44.140",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999560,1740859844150,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.150",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999561,1740859844160,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.160",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999562,1740859844171,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.171",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999563,1740859844180,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.180",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999564,1740859844190,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.190",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999565,1740859844201,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.201",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999566,1740859844211,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.211",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999567,1740859844221,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.221",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999568,1740859844231,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.231",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999569,1740859844242,"fUST",-1937.2,0.00024657,2,"2025-03-01T20:10:44.242",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999570,1740859844253,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.253",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999571,1740859844263,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.263",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999572,1740859844273,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.273",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999573,1740859844283,"fUST",-929.39,0.00024657,2,"2025-03-01T20:10:44.283",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999574,1740859844293,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.293",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999575,1740859844303,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.303",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999576,1740859844313,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.313",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999577,1740859844323,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.323",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999578,1740859844334,"fUST",-1608.1,0.00024657,2,"2025-03-01T20:10:44.334",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999579,1740859844343,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.343",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999580,1740859844353,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.353",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999581,1740859844363,"fUST",-452.45438687,0.00024657,2,"2025-03-01T20:10:44.363",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999582,1740859844373,"fUST",-2604.52,0.00024657,2,"2025-03-01T20:10:44.373",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999583,1740859844384,"fUST",-501.89073655,0.00024657,2,"2025-03-01T20:10:44.384",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999584,1740859844394,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.394",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999585,1740859844404,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.404",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999586,1740859844415,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.415",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999587,1740859844425,"fUST",-577.52,0.00024657,2,"2025-03-01T20:10:44.425",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999588,1740859844434,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.434",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999589,1740859844444,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.444",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999590,1740859844455,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.455",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999591,1740859844465,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.465",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999592,1740859844475,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.475",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999593,1740859844485,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.485",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999594,1740859844495,"fUST",-610.3,0.00024657,2,"2025-03-01T20:10:44.495",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999595,1740859844506,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.506",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999596,1740859844516,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.516",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999597,1740859844526,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.526",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999598,1740859844536,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.536",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999599,1740859844546,"fUST",-1000.0,0.00024657,5,"2025-03-01T20:10:44.546",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999600,1740859844556,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.556",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999601,1740859844567,"fUST",-1501.95,0.00024657,2,"2025-03-01T20:10:44.567",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999602,1740859844578,"fUST",-1169.78,0.00024657,2,"2025-03-01T20:10:44.578",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999603,1740859844589,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.589",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999604,1740859844609,"fUST",-338.76712693,0.00024657,2,"2025-03-01T20:10:44.609",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999605,1740859844623,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.623",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999606,1740859844633,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.633",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999607,1740859844643,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.643",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999608,1740859844655,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.655",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999609,1740859844666,"fUST",-505.191609,0.00024657,2,"2025-03-01T20:10:44.666",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999610,1740859844680,"fUST",-516.58,0.00024657,2,"2025-03-01T20:10:44.680",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999611,1740859844692,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.692",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999612,1740859844702,"fUST",-1160.43,0.00024657,2,"2025-03-01T20:10:44.702",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999613,1740859844712,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.712",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999614,1740859844723,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.723",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999615,1740859844732,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.732",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999616,1740859844742,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.742",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999617,1740859844753,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.753",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999618,1740859844763,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.763",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999619,1740859844774,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.774",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999620,1740859844785,"fUST",-668.87,0.00024657,2,"2025-03-01T20:10:44.785",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999621,1740859844795,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.795",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999622,1740859844805,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.805",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999623,1740859844816,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.816",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999624,1740859844826,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.826",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999625,1740859844838,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.838",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999626,1740859844848,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.848",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999627,1740859844858,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.858",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999628,1740859844872,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.872",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999629,1740859844883,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.883",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999630,1740859844894,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.894",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999631,1740859844904,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.904",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999632,1740859844915,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.915",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999633,1740859844925,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.925",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999634,1740859844935,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.935",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999635,1740859844944,"fUST",-776.79,0.00024657,2,"2025-03-01T20:10:44.944",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999636,1740859844954,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.954",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999637,1740859844964,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.964",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999638,1740859844974,"fUST",-681.09,0.00024657,2,"2025-03-01T20:10:44.974",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999639,1740859844983,"fUST",-657.05,0.00024657,2,"2025-03-01T20:10:44.983",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999640,1740859844994,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:44.994",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999641,1740859845003,"fUST",-897.0,0.00024657,2,"2025-03-01T20:10:45.003",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999642,1740859845012,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:45.012",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999643,1740859845022,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:45.022",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999644,1740859845031,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:45.031",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999645,1740859845041,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:45.041",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999646,1740859845050,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:45.050",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999647,1740859845059,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:45.059",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999648,1740859845069,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:45.069",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999649,1740859845079,"fUST",-1093.55,0.00024657,2,"2025-03-01T20:10:45.079",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999650,1740859845088,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:45.088",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999651,1740859845098,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:45.098",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999652,1740859845107,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:45.107",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999653,1740859845118,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:45.118",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999654,1740859845127,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:45.127",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999655,1740859845137,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:45.137",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999656,1740859845146,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:45.146",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999657,1740859845155,"fUST",-540.6528958,0.00024657,2,"2025-03-01T20:10:45.155",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999658,1740859845165,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:45.165",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999659,1740859845175,"fUST",-840.8,0.00024657,2,"2025-03-01T20:10:45.175",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999660,1740859845185,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:45.185",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999661,1740859845194,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:45.194",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999662,1740859845204,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:45.204",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999663,1740859845214,"fUST",-25849.89,0.00024657,2,"2025-03-01T20:10:45.214",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999664,1740859845224,"fUST",-1406.29,0.00024657,2,"2025-03-01T20:10:45.224",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999665,1740859845233,"fUST",-504.6651435,0.00024657,2,"2025-03-01T20:10:45.233",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999666,1740859845243,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:45.243",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999667,1740859845252,"fUST",-1095.15,0.00024657,2,"2025-03-01T20:10:45.252",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999668,1740859845261,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:45.261",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999669,1740859845271,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:45.271",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999670,1740859845282,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:45.282",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999671,1740859845291,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:45.291",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999672,1740859845301,"fUST",-1181.32,0.00024657,2,"2025-03-01T20:10:45.301",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999673,1740859845310,"fUST",-518.40513653,0.00024657,2,"2025-03-01T20:10:45.310",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999674,1740859845319,"fUST",-961.41,0.00024657,2,"2025-03-01T20:10:45.319",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999675,1740859845329,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:45.329",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999676,1740859845338,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:45.338",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999677,1740859845348,"fUST",-768.68,0.00024657,2,"2025-03-01T20:10:45.348",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999678,1740859845357,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:45.357",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999679,1740859845367,"fUST",-991.81,0.00024657,2,"2025-03-01T20:10:45.367",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999680,1740859845377,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:45.377",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999681,1740859845386,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:45.386",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999682,1740859845396,"fUST",-1149.39,0.00024657,2,"2025-03-01T20:10:45.396",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999683,1740859845405,"fUST",-509.80764887,0.00024657,2,"2025-03-01T20:10:45.405",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999684,1740859845415,"fUST",-3605.56,0.00024657,2,"2025-03-01T20:10:45.415",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999685,1740859845424,"fUST",-510.39520217,0.00024657,2,"2025-03-01T20:10:45.424",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999686,1740859845433,"fUST",-1898.04,0.00024657,2,"2025-03-01T20:10:45.433",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999687,1740859845443,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:45.443",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999688,1740859845452,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:45.452",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999689,1740859845461,"fUST",-821.09,0.00024657,2,"2025-03-01T20:10:45.461",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999691,1740859845471,"fUST",-607.79,0.00024657,2,"2025-03-01T20:10:45.471",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999692,1740859845480,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:45.480",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999693,1740859845490,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:45.490",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999694,1740859845499,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:45.499",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999695,1740859845508,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:45.508",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999696,1740859845518,"fUST",-691.24,0.00024657,2,"2025-03-01T20:10:45.518",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999697,1740859845527,"fUST",-505.41560755,0.00024657,2,"2025-03-01T20:10:45.527",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999698,1740859845536,"fUST",-8446.45,0.00024657,2,"2025-03-01T20:10:45.536",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999699,1740859845546,"fUST",-580.75058238,0.00024657,2,"2025-03-01T20:10:45.546",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999700,1740859845555,"fUST",-5579.38,0.00024657,2,"2025-03-01T20:10:45.555",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999701,1740859845565,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:45.565",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999702,1740859845575,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:45.575",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999703,1740859845584,"fUST",-643.86,0.00024657,2,"2025-03-01T20:10:45.584",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999704,1740859845597,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:45.597",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999705,1740859845607,"fUST",-1508.61,0.00024657,2,"2025-03-01T20:10:45.607",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999706,1740859845618,"fUST",-1080.27,0.00024657,2,"2025-03-01T20:10:45.618",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999707,1740859845627,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:45.627",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999708,1740859845638,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:45.638",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999710,1740859845647,"fUST",-2172.5,0.00024657,2,"2025-03-01T20:10:45.647",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999711,1740859845657,"fUST",-533.47922802,0.00024657,2,"2025-03-01T20:10:45.657",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999712,1740859845667,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:45.667",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999713,1740859845677,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:45.677",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999714,1740859845687,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:45.687",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999715,1740859845696,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:45.696",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999716,1740859845705,"fUST",-445.18743021,0.00024657,2,"2025-03-01T20:10:45.705",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999717,1740859845715,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:45.715",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999718,1740859845724,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:45.724",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999719,1740859845734,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:45.734",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999720,1740859845743,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:45.743",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999721,1740859845752,"fUST",-2700.38,0.00024657,2,"2025-03-01T20:10:45.752",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999722,1740859845762,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:45.762",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999723,1740859845771,"fUST",-1783.07,0.00024672,2,"2025-03-01T20:10:45.771",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999724,1740859845782,"fUST",-500.0,0.00024673,2,"2025-03-01T20:10:45.782",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999726,1740859845792,"fUST",-500.0,0.00024673,2,"2025-03-01T20:10:45.792",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999727,1740859845801,"fUST",-500.0,0.00024673,2,"2025-03-01T20:10:45.801",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999728,1740859845811,"fUST",-500.0,0.00024673,2,"2025-03-01T20:10:45.811",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999729,1740859845820,"fUST",-504.63505877,0.00024673,2,"2025-03-01T20:10:45.820",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999730,1740859845829,"fUST",-500.0,0.00024673,2,"2025-03-01T20:10:45.829",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999731,1740859845839,"fUST",-500.0,0.00024673,2,"2025-03-01T20:10:45.839",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999732,1740859845848,"fUST",-500.0,0.00024673,2,"2025-03-01T20:10:45.848",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999733,1740859845858,"fUST",-500.0,0.00024673,2,"2025-03-01T20:10:45.858",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999734,1740859845868,"fUST",-500.0,0.00024673,2,"2025-03-01T20:10:45.868",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999735,1740859845878,"fUST",-160.0,0.00024673,2,"2025-03-01T20:10:45.878",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999736,1740859845888,"fUST",-500.0,0.00024673,2,"2025-03-01T20:10:45.888",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999737,1740859845898,"fUST",-635.54991332,0.00024673,2,"2025-03-01T20:10:45.898",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999738,1740859845907,"fUST",-500.0,0.00024673,2,"2025-03-01T20:10:45.907",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999739,1740859845917,"fUST",-152.11819969,0.00024673,2,"2025-03-01T20:10:45.917",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999740,1740859845926,"fUST",-500.0,0.00024673,2,"2025-03-01T20:10:45.926",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999741,1740859845936,"fUST",-500.0,0.00024673,2,"2025-03-01T20:10:45.936",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999742,1740859845945,"fUST",-500.0,0.00024673,2,"2025-03-01T20:10:45.945",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999743,1740859845955,"fUST",-500.0,0.00024673,2,"2025-03-01T20:10:45.955",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999744,1740859845965,"fUST",-500.0,0.00024673,2,"2025-03-01T20:10:45.965",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999745,1740859845975,"fUST",-500.0,0.00024673,2,"2025-03-01T20:10:45.975",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999746,1740859845984,"fUST",-500.0,0.00024673,2,"2025-03-01T20:10:45.984",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999747,1740859845993,"fUST",-500.0,0.00024673,2,"2025-03-01T20:10:45.993",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999748,1740859846003,"fUST",-219.88193823,0.00024673,2,"2025-03-01T20:10:46.003",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999749,1740859846012,"fUST",-1783.07,0.00024692,2,"2025-03-01T20:10:46.012",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999750,1740859846022,"fUST",-1783.07,0.00024692,2,"2025-03-01T20:10:46.022",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999751,1740859846031,"fUST",-500.0,0.00024692,2,"2025-03-01T20:10:46.031",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999752,1740859846040,"fUST",-251.90463725,0.00024692,2,"2025-03-01T20:10:46.040",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999753,1740859846050,"fUST",-1783.07,0.00024693,2,"2025-03-01T20:10:46.050",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999754,1740859846061,"fUST",-1783.07,0.00024693,2,"2025-03-01T20:10:46.061",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999755,1740859846071,"fUST",-1783.07,0.00024693,2,"2025-03-01T20:10:46.071",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999756,1740859846081,"fUST",-1783.07,0.00024693,2,"2025-03-01T20:10:46.081",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999757,1740859846091,"fUST",-1783.07,0.00024693,2,"2025-03-01T20:10:46.091",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999758,1740859846100,"fUST",-1783.07,0.00024693,2,"2025-03-01T20:10:46.100",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999759,1740859846110,"fUST",-1783.07,0.00024693,2,"2025-03-01T20:10:46.110",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999760,1740859846122,"fUST",-1783.07,0.00024693,2,"2025-03-01T20:10:46.122",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999761,1740859846132,"fUST",-1783.07,0.00024693,2,"2025-03-01T20:10:46.132",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999762,1740859846141,"fUST",-1783.07,0.00024693,2,"2025-03-01T20:10:46.141",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999763,1740859846225,"fUST",-1783.07,0.00024693,2,"2025-03-01T20:10:46.225",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999764,1740859846235,"fUST",-1783.07,0.00024693,2,"2025-03-01T20:10:46.235",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999765,1740859846245,"fUST",-1783.07,0.00024693,2,"2025-03-01T20:10:46.245",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999766,1740859846255,"fUST",-1783.2,0.00024693,2,"2025-03-01T20:10:46.255",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999767,1740859846264,"fUST",-200.0,0.000248,2,"2025-03-01T20:10:46.264",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999768,1740859846273,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.273",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999769,1740859846283,"fUST",-303.67041697,0.00024931,2,"2025-03-01T20:10:46.283",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999770,1740859846292,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.292",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999771,1740859846301,"fUST",-1175.78,0.00024931,2,"2025-03-01T20:10:46.301",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999772,1740859846310,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.310",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999773,1740859846320,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.320",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999774,1740859846330,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.330",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999775,1740859846339,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.339",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999776,1740859846349,"fUST",-529.07032161,0.00024931,2,"2025-03-01T20:10:46.349",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999777,1740859846359,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.359",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999778,1740859846370,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.370",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999779,1740859846380,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.380",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999780,1740859846389,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.389",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999781,1740859846398,"fUST",-406.61527626,0.00024931,2,"2025-03-01T20:10:46.398",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999782,1740859846408,"fUST",-882.1,0.00024931,2,"2025-03-01T20:10:46.408",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999783,1740859846417,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.417",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999784,1740859846427,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.427",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999785,1740859846436,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.436",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999786,1740859846446,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.446",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999787,1740859846455,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.455",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999788,1740859846465,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.465",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999789,1740859846474,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.474",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999790,1740859846484,"fUST",-335.43268638,0.00024931,2,"2025-03-01T20:10:46.484",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999791,1740859846493,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.493",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999792,1740859846502,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.502",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999793,1740859846512,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.512",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999794,1740859846521,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.521",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999795,1740859846531,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.531",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999796,1740859846540,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.540",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999797,1740859846549,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.549",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999798,1740859846559,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.559",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999799,1740859846568,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.568",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999800,1740859846578,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.578",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999801,1740859846587,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.587",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999802,1740859846601,"fUST",-976.68,0.00024931,2,"2025-03-01T20:10:46.601",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999803,1740859846610,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.610",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999804,1740859846620,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.620",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999805,1740859846630,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.630",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999806,1740859846641,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.641",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999807,1740859846650,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.650",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999808,1740859846659,"fUST",-510.64557622,0.00024931,2,"2025-03-01T20:10:46.659",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999809,1740859846669,"fUST",-1000.0,0.00024931,2,"2025-03-01T20:10:46.669",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999810,1740859846680,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.680",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999811,1740859846689,"fUST",-418.56512657,0.00024931,2,"2025-03-01T20:10:46.689",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999812,1740859846698,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.698",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999813,1740859846708,"fUST",-623.76,0.00024931,2,"2025-03-01T20:10:46.708",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999814,1740859846717,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.717",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999815,1740859846726,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.726",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999816,1740859846735,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.735",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999817,1740859846745,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.745",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999818,1740859846754,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.754",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999819,1740859846763,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.763",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999820,1740859846773,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.773",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999821,1740859846782,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.782",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999822,1740859846791,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.791",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999823,1740859846800,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.800",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999824,1740859846809,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.809",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999825,1740859846819,"fUST",-502.81663997,0.00024931,2,"2025-03-01T20:10:46.819",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999826,1740859846828,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.828",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999827,1740859846837,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.837",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999828,1740859846847,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.847",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999829,1740859846855,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.855",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999830,1740859846866,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.866",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999831,1740859846875,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.875",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999832,1740859846884,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.884",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999833,1740859846894,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.894",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999834,1740859846903,"fUST",-581.11,0.00024931,2,"2025-03-01T20:10:46.903",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999835,1740859846912,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.912",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999836,1740859846921,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.921",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999837,1740859846930,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.930",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999838,1740859846939,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.939",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999839,1740859846948,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.948",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999840,1740859846957,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.957",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999841,1740859846967,"fUST",-751.3,0.00024931,2,"2025-03-01T20:10:46.967",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999842,1740859846976,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.976",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999843,1740859846985,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:46.985",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999844,1740859846995,"fUST",-763.45,0.00024931,2,"2025-03-01T20:10:46.995",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999845,1740859847004,"fUST",-654.27,0.00024931,2,"2025-03-01T20:10:47.004",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999846,1740859847013,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.013",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999847,1740859847022,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.022",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999848,1740859847031,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.031",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999849,1740859847040,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.040",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999850,1740859847049,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.049",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999851,1740859847058,"fUST",-559.65960212,0.00024931,2,"2025-03-01T20:10:47.058",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999852,1740859847068,"fUST",-530.82,0.00024931,2,"2025-03-01T20:10:47.068",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999853,1740859847077,"fUST",-596.27,0.00024931,2,"2025-03-01T20:10:47.077",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999854,1740859847086,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.086",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999855,1740859847096,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.096",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999856,1740859847105,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.105",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999857,1740859847115,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.115",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999858,1740859847124,"fUST",-513.88348399,0.00024931,2,"2025-03-01T20:10:47.124",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999859,1740859847134,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.134",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999860,1740859847143,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.143",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999861,1740859847152,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.152",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999862,1740859847161,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.161",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999863,1740859847171,"fUST",-236.59,0.00024931,2,"2025-03-01T20:10:47.171",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999864,1740859847181,"fUST",-595.8,0.00024931,2,"2025-03-01T20:10:47.181",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999865,1740859847191,"fUST",-515.24679205,0.00024931,2,"2025-03-01T20:10:47.191",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999866,1740859847200,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.200",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999867,1740859847209,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.209",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999868,1740859847219,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.219",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999869,1740859847229,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.229",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999870,1740859847238,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.238",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999871,1740859847247,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.247",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999872,1740859847257,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.257",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999873,1740859847266,"fUST",-2122.45,0.00024931,2,"2025-03-01T20:10:47.266",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999874,1740859847275,"fUST",-924.91,0.00024931,2,"2025-03-01T20:10:47.275",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999875,1740859847285,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.285",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999876,1740859847294,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.294",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999877,1740859847303,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.303",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999878,1740859847313,"fUST",-1209.49,0.00024931,2,"2025-03-01T20:10:47.313",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999879,1740859847322,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.322",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999880,1740859847332,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.332",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999881,1740859847341,"fUST",-437.48787654,0.00024931,2,"2025-03-01T20:10:47.341",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999882,1740859847350,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.350",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999883,1740859847360,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.360",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999884,1740859847371,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.371",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999885,1740859847380,"fUST",-1416.22,0.00024931,2,"2025-03-01T20:10:47.380",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999886,1740859847391,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.391",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999887,1740859847400,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.400",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999888,1740859847410,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.410",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999889,1740859847420,"fUST",-558.99,0.00024931,2,"2025-03-01T20:10:47.420",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999890,1740859847429,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.429",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999891,1740859847438,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.438",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999892,1740859847448,"fUST",-1585.23,0.00024931,2,"2025-03-01T20:10:47.448",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999893,1740859847457,"fUST",-741.54,0.00024931,2,"2025-03-01T20:10:47.457",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999894,1740859847467,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.467",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999895,1740859847476,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.476",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999896,1740859847486,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.486",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999897,1740859847495,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.495",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999898,1740859847505,"fUST",-1301.37,0.00024931,2,"2025-03-01T20:10:47.505",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999899,1740859847514,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.514",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999900,1740859847524,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.524",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999901,1740859847533,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.533",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999902,1740859847542,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.542",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999903,1740859847552,"fUST",-200.0,0.00024931,2,"2025-03-01T20:10:47.552",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999904,1740859847561,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.561",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999905,1740859847570,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.570",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999906,1740859847579,"fUST",-881.3,0.00024931,2,"2025-03-01T20:10:47.579",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999907,1740859847589,"fUST",-598.06,0.00024931,2,"2025-03-01T20:10:47.589",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999908,1740859847604,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.604",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999909,1740859847613,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.613",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999910,1740859847622,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.622",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999911,1740859847631,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.631",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999912,1740859847642,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.642",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999913,1740859847652,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.652",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999914,1740859847661,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.661",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999915,1740859847670,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.670",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999916,1740859847680,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.680",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999917,1740859847689,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.689",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999918,1740859847699,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.699",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999919,1740859847708,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.708",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999920,1740859847718,"fUST",-753.74,0.00024931,2,"2025-03-01T20:10:47.718",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999921,1740859847727,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.727",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999922,1740859847737,"fUST",-894.63,0.00024931,2,"2025-03-01T20:10:47.737",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999923,1740859847747,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.747",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999924,1740859847756,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.756",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999925,1740859847765,"fUST",-213.69101172,0.00024931,2,"2025-03-01T20:10:47.765",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999926,1740859847775,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.775",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999927,1740859847784,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.784",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999928,1740859847793,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.793",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999929,1740859847803,"fUST",-1145.0,0.00024931,2,"2025-03-01T20:10:47.803",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999930,1740859847812,"fUST",-913.25,0.00024931,2,"2025-03-01T20:10:47.812",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999931,1740859847821,"fUST",-987.26,0.00024931,2,"2025-03-01T20:10:47.821",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999932,1740859847830,"fUST",-1987.88,0.00024931,2,"2025-03-01T20:10:47.830",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999933,1740859847839,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.839",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999934,1740859847848,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.848",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999935,1740859847858,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.858",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999936,1740859847868,"fUST",-881.13,0.00024931,2,"2025-03-01T20:10:47.868",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999937,1740859847877,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.877",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999938,1740859847887,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.887",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999939,1740859847896,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.896",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999940,1740859847906,"fUST",-827.78,0.00024931,2,"2025-03-01T20:10:47.906",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999941,1740859847915,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.915",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999942,1740859847925,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.925",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999943,1740859847935,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.935",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999944,1740859847944,"fUST",-669.77,0.00024931,2,"2025-03-01T20:10:47.944",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999945,1740859847953,"fUST",-716.51,0.00024931,2,"2025-03-01T20:10:47.953",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999946,1740859847962,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.962",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999947,1740859847971,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:47.971",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999948,1740859847981,"fUST",-669.54,0.00024931,2,"2025-03-01T20:10:47.981",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999949,1740859847991,"fUST",-876.64,0.00024931,2,"2025-03-01T20:10:47.991",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999950,1740859848000,"fUST",-830.41,0.00024931,2,"2025-03-01T20:10:48.000",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999951,1740859848009,"fUST",-1422.33,0.00024931,2,"2025-03-01T20:10:48.009",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999952,1740859848019,"fUST",-1006.8,0.00024931,2,"2025-03-01T20:10:48.019",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999953,1740859848028,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.028",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999954,1740859848038,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.038",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999955,1740859848048,"fUST",-221.42438152,0.00024931,2,"2025-03-01T20:10:48.048",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999956,1740859848058,"fUST",-534.55,0.00024931,2,"2025-03-01T20:10:48.058",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999957,1740859848068,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.068",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999958,1740859848077,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.077",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999959,1740859848086,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.086",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999960,1740859848096,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.096",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999961,1740859848105,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.105",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999962,1740859848115,"fUST",-834.3,0.00024931,2,"2025-03-01T20:10:48.115",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999963,1740859848125,"fUST",-386.79695689,0.00024931,2,"2025-03-01T20:10:48.125",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999964,1740859848135,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.135",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999965,1740859848145,"fUST",-1161.85,0.00024931,2,"2025-03-01T20:10:48.145",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999966,1740859848155,"fUST",-1058.6,0.00024931,2,"2025-03-01T20:10:48.155",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999967,1740859848164,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.164",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999968,1740859848174,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.174",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999969,1740859848184,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.184",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999970,1740859848194,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.194",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999971,1740859848204,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.204",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999972,1740859848214,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.214",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999973,1740859848223,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.223",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999974,1740859848233,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.233",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999975,1740859848243,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.243",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999976,1740859848252,"fUST",-514.78,0.00024931,2,"2025-03-01T20:10:48.252",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999977,1740859848262,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.262",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999978,1740859848272,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.272",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999979,1740859848281,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.281",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999980,1740859848291,"fUST",-1233.33,0.00024931,2,"2025-03-01T20:10:48.291",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999981,1740859848300,"fUST",-3754.72,0.00024931,2,"2025-03-01T20:10:48.300",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999982,1740859848312,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.312",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999983,1740859848322,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.322",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999984,1740859848332,"fUST",-1949.55,0.00024931,2,"2025-03-01T20:10:48.332",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999985,1740859848342,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.342",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999986,1740859848351,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.351",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999987,1740859848361,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.361",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999988,1740859848370,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.370",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999989,1740859848380,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.380",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999990,1740859848390,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.390",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999991,1740859848400,"fUST",-1068.89,0.00024931,2,"2025-03-01T20:10:48.400",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999992,1740859848410,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.410",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999993,1740859848420,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.420",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999994,1740859848429,"fUST",-520.44539865,0.00024931,2,"2025-03-01T20:10:48.429",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999995,1740859848438,"fUST",-1512.73,0.00024931,2,"2025-03-01T20:10:48.438",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999996,1740859848451,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.451",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999997,1740859848460,"fUST",-839.73,0.00024931,2,"2025-03-01T20:10:48.460",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999998,1740859848470,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.470",0.0005256,66.17,0.952672016197749,506988598.0445538]
[354999999,1740859848480,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.480",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000000,1740859848490,"fUST",-531.81330631,0.00024931,2,"2025-03-01T20:10:48.490",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000001,1740859848500,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.500",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000002,1740859848509,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.509",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000003,1740859848519,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.519",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000004,1740859848529,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.529",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000005,1740859848539,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.539",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000006,1740859848549,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.549",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000007,1740859848558,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.558",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000008,1740859848567,"fUST",-503.43214631,0.00024931,2,"2025-03-01T20:10:48.567",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000009,1740859848577,"fUST",-739.94,0.00024931,2,"2025-03-01T20:10:48.577",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000010,1740859848587,"fUST",-626.2,0.00024931,2,"2025-03-01T20:10:48.587",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000011,1740859848600,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.600",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000012,1740859848610,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.610",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000013,1740859848620,"fUST",-841.83,0.00024931,2,"2025-03-01T20:10:48.620",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000014,1740859848630,"fUST",-730.14,0.00024931,2,"2025-03-01T20:10:48.630",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000015,1740859848643,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.643",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000016,1740859848652,"fUST",-318.20195733,0.00024931,2,"2025-03-01T20:10:48.652",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000017,1740859848662,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.662",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000018,1740859848676,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.676",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000019,1740859848689,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.689",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000020,1740859848698,"fUST",-666.8,0.00024931,2,"2025-03-01T20:10:48.698",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000021,1740859848708,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.708",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000022,1740859848717,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.717",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000023,1740859848726,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.726",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000024,1740859848735,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.735",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000025,1740859848745,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.745",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000026,1740859848754,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.754",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000027,1740859848764,"fUST",-465.09879771,0.00024931,2,"2025-03-01T20:10:48.764",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000028,1740859848773,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.773",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000029,1740859848782,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.782",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000030,1740859848792,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.792",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000031,1740859848801,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.801",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000032,1740859848811,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.811",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000033,1740859848821,"fUST",-633.98,0.00024931,2,"2025-03-01T20:10:48.821",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000034,1740859848830,"fUST",-513.64183561,0.00024931,2,"2025-03-01T20:10:48.830",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000035,1740859848839,"fUST",-12722.24,0.00024931,2,"2025-03-01T20:10:48.839",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000036,1740859848848,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.848",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000037,1740859848858,"fUST",-665.93,0.00024931,2,"2025-03-01T20:10:48.858",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000038,1740859848867,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.867",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000039,1740859848877,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.877",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000040,1740859848886,"fUST",-5610.86,0.00024931,2,"2025-03-01T20:10:48.886",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000041,1740859848896,"fUST",-594.88,0.00024931,2,"2025-03-01T20:10:48.896",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000042,1740859848905,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.905",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000043,1740859848915,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.915",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000044,1740859848925,"fUST",-870.25,0.00024931,2,"2025-03-01T20:10:48.925",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000045,1740859848935,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.935",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000046,1740859848944,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.944",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000047,1740859848954,"fUST",-1453.71,0.00024931,2,"2025-03-01T20:10:48.954",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000048,1740859848964,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.964",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000049,1740859848974,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.974",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000050,1740859848984,"fUST",-4285.78,0.00024931,2,"2025-03-01T20:10:48.984",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000051,1740859848993,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:48.993",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000052,1740859849003,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.003",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000053,1740859849013,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.013",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000054,1740859849022,"fUST",-1095.21,0.00024931,2,"2025-03-01T20:10:49.022",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000055,1740859849032,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.032",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000056,1740859849041,"fUST",-887.71,0.00024931,2,"2025-03-01T20:10:49.041",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000057,1740859849051,"fUST",-613.22,0.00024931,2,"2025-03-01T20:10:49.051",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000058,1740859849060,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.060",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000059,1740859849070,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.070",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000060,1740859849079,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.079",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000061,1740859849089,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.089",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000062,1740859849099,"fUST",-2768.47,0.00024931,2,"2025-03-01T20:10:49.099",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000063,1740859849109,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.109",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000064,1740859849119,"fUST",-590.1,0.00024931,2,"2025-03-01T20:10:49.119",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000065,1740859849129,"fUST",-547.59,0.00024931,2,"2025-03-01T20:10:49.129",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000066,1740859849140,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.140",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000067,1740859849150,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.150",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000068,1740859849160,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.160",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000069,1740859849170,"fUST",-4243.73,0.00024931,2,"2025-03-01T20:10:49.170",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000070,1740859849180,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.180",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000071,1740859849190,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.190",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000072,1740859849199,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.199",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000073,1740859849209,"fUST",-1430.49,0.00024931,2,"2025-03-01T20:10:49.209",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000074,1740859849219,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.219",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000075,1740859849229,"fUST",-14228.71,0.00024931,2,"2025-03-01T20:10:49.229",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000076,1740859849239,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.239",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000077,1740859849249,"fUST",-517.4246082,0.00024931,2,"2025-03-01T20:10:49.249",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000078,1740859849259,"fUST",-7666.46,0.00024931,2,"2025-03-01T20:10:49.259",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000079,1740859849268,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.268",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000080,1740859849277,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.277",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000081,1740859849287,"fUST",-978.37,0.00024931,2,"2025-03-01T20:10:49.287",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000082,1740859849297,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.297",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000083,1740859849306,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.306",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000084,1740859849315,"fUST",-1340.88,0.00024931,2,"2025-03-01T20:10:49.315",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000085,1740859849326,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.326",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000086,1740859849337,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.337",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000087,1740859849347,"fUST",-151342.81,0.00024931,2,"2025-03-01T20:10:49.347",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000088,1740859849358,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.358",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000089,1740859849368,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.368",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000090,1740859849378,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.378",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000091,1740859849388,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.388",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000092,1740859849398,"fUST",-2506.56,0.00024931,2,"2025-03-01T20:10:49.398",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000093,1740859849408,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.408",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000094,1740859849417,"fUST",-505.1786092,0.00024931,2,"2025-03-01T20:10:49.417",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000095,1740859849427,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.427",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000096,1740859849437,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.437",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000097,1740859849447,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.447",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000098,1740859849457,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.457",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000099,1740859849467,"fUST",-1488.11,0.00024931,2,"2025-03-01T20:10:49.467",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000100,1740859849478,"fUST",-3090.82,0.00024931,2,"2025-03-01T20:10:49.478",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000101,1740859849489,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.489",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000102,1740859849499,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.499",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000103,1740859849509,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.509",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000104,1740859849519,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.519",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000105,1740859849529,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.529",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000106,1740859849539,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.539",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000107,1740859849550,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.550",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000108,1740859849560,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.560",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000109,1740859849574,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.574",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000110,1740859849586,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.586",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000111,1740859849598,"fUST",-1678.56,0.00024931,2,"2025-03-01T20:10:49.598",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000112,1740859849608,"fUST",-625.04,0.00024931,2,"2025-03-01T20:10:49.608",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000113,1740859849618,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.618",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000114,1740859849628,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.628",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000115,1740859849639,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.639",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000116,1740859849649,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.649",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000117,1740859849659,"fUST",-971.27,0.00024931,2,"2025-03-01T20:10:49.659",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000118,1740859849668,"fUST",-3907.41,0.00024931,2,"2025-03-01T20:10:49.668",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000119,1740859849679,"fUST",-786.46,0.00024931,2,"2025-03-01T20:10:49.679",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000120,1740859849689,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.689",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000121,1740859849699,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.699",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000122,1740859849709,"fUST",-2703.48,0.00024931,2,"2025-03-01T20:10:49.709",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000123,1740859849719,"fUST",-9396.07,0.00024931,2,"2025-03-01T20:10:49.719",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000124,1740859849729,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.729",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000125,1740859849740,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.740",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000126,1740859849751,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.751",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000127,1740859849761,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.761",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000128,1740859849770,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.770",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000129,1740859849780,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.780",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000130,1740859849790,"fUST",-533.11,0.00024931,2,"2025-03-01T20:10:49.790",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000131,1740859849800,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.800",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000132,1740859849810,"fUST",-1937.2,0.00024931,2,"2025-03-01T20:10:49.810",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000133,1740859849820,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.820",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000134,1740859849830,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.830",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000135,1740859849840,"fUST",-929.39,0.00024931,2,"2025-03-01T20:10:49.840",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000136,1740859849850,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.850",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000137,1740859849859,"fUST",-510.43424536,0.00024931,2,"2025-03-01T20:10:49.859",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000138,1740859849869,"fUST",-1608.1,0.00024931,2,"2025-03-01T20:10:49.869",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000139,1740859849879,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.879",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000140,1740859849889,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.889",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000141,1740859849899,"fUST",-2604.52,0.00024931,2,"2025-03-01T20:10:49.899",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000142,1740859849909,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.909",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000143,1740859849919,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.919",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000144,1740859849928,"fUST",-577.52,0.00024931,2,"2025-03-01T20:10:49.928",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000145,1740859849938,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.938",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000146,1740859849948,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.948",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000147,1740859849957,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.957",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000148,1740859849967,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.967",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000149,1740859849976,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.976",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000150,1740859849986,"fUST",-610.3,0.00024931,2,"2025-03-01T20:10:49.986",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000151,1740859849996,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:49.996",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000152,1740859850007,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.007",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000153,1740859850018,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.018",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000154,1740859850028,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.028",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000155,1740859850038,"fUST",-1000.0,0.00024931,5,"2025-03-01T20:10:50.038",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000156,1740859850047,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.047",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000157,1740859850057,"fUST",-1501.95,0.00024931,2,"2025-03-01T20:10:50.057",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000158,1740859850066,"fUST",-1169.78,0.00024931,2,"2025-03-01T20:10:50.066",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000159,1740859850076,"fUST",-537.21722155,0.00024931,2,"2025-03-01T20:10:50.076",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000160,1740859850085,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.085",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000161,1740859850095,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.095",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000162,1740859850104,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.104",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000163,1740859850114,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.114",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000164,1740859850123,"fUST",-516.58,0.00024931,2,"2025-03-01T20:10:50.123",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000165,1740859850133,"fUST",-507.1778751,0.00024931,2,"2025-03-01T20:10:50.133",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000166,1740859850143,"fUST",-1160.43,0.00024931,2,"2025-03-01T20:10:50.143",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000167,1740859850153,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.153",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000168,1740859850163,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.163",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000169,1740859850173,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.173",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000170,1740859850183,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.183",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000171,1740859850192,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.192",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000172,1740859850202,"fUST",-266.54341547,0.00024931,2,"2025-03-01T20:10:50.202",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000173,1740859850212,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.212",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000174,1740859850222,"fUST",-668.87,0.00024931,2,"2025-03-01T20:10:50.222",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000175,1740859850232,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.232",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000176,1740859850243,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.243",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000177,1740859850252,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.252",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000178,1740859850262,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.262",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000179,1740859850272,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.272",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000180,1740859850282,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.282",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000181,1740859850293,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.293",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000182,1740859850303,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.303",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000183,1740859850312,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.312",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000184,1740859850322,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.322",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000185,1740859850332,"fUST",-508.01824028,0.00024931,2,"2025-03-01T20:10:50.332",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000186,1740859850344,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.344",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000187,1740859850354,"fUST",-776.79,0.00024931,2,"2025-03-01T20:10:50.354",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000188,1740859850364,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.364",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000189,1740859850374,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.374",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000190,1740859850384,"fUST",-681.09,0.00024931,2,"2025-03-01T20:10:50.384",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000191,1740859850394,"fUST",-657.05,0.00024931,2,"2025-03-01T20:10:50.394",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000192,1740859850404,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.404",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000193,1740859850414,"fUST",-897.0,0.00024931,2,"2025-03-01T20:10:50.414",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000194,1740859850424,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.424",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000195,1740859850433,"fUST",-521.48031741,0.00024931,2,"2025-03-01T20:10:50.433",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000196,1740859850443,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.443",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000197,1740859850453,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.453",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000198,1740859850463,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.463",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000199,1740859850473,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.473",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000200,1740859850483,"fUST",-1093.55,0.00024931,2,"2025-03-01T20:10:50.483",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000201,1740859850493,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.493",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000202,1740859850503,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.503",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000203,1740859850513,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.513",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000204,1740859850523,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.523",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000205,1740859850533,"fUST",-410.346135,0.00024931,2,"2025-03-01T20:10:50.533",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000206,1740859850542,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.542",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000207,1740859850552,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.552",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000208,1740859850562,"fUST",-840.8,0.00024931,2,"2025-03-01T20:10:50.562",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000209,1740859850574,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.574",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000210,1740859850584,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.584",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000211,1740859850595,"fUST",-25849.89,0.00024931,2,"2025-03-01T20:10:50.595",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000212,1740859850607,"fUST",-1406.29,0.00024931,2,"2025-03-01T20:10:50.607",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000213,1740859850617,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.617",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000214,1740859850628,"fUST",-1095.15,0.00024931,2,"2025-03-01T20:10:50.628",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000215,1740859850639,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.639",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000216,1740859850648,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.648",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000217,1740859850659,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.659",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000218,1740859850668,"fUST",-503.64646076,0.00024931,2,"2025-03-01T20:10:50.668",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000219,1740859850680,"fUST",-1181.32,0.00024931,2,"2025-03-01T20:10:50.680",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000220,1740859850691,"fUST",-961.41,0.00024931,2,"2025-03-01T20:10:50.691",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000221,1740859850700,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.700",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000222,1740859850711,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.711",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000223,1740859850721,"fUST",-768.68,0.00024931,2,"2025-03-01T20:10:50.721",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000224,1740859850731,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.731",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000225,1740859850741,"fUST",-991.81,0.00024931,2,"2025-03-01T20:10:50.741",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000226,1740859850752,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.752",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000227,1740859850762,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.762",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000228,1740859850772,"fUST",-1149.39,0.00024931,2,"2025-03-01T20:10:50.772",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000229,1740859850783,"fUST",-3605.56,0.00024931,2,"2025-03-01T20:10:50.783",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000230,1740859850793,"fUST",-1898.04,0.00024931,2,"2025-03-01T20:10:50.793",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000231,1740859850804,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.804",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000232,1740859850814,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.814",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000233,1740859850825,"fUST",-821.09,0.00024931,2,"2025-03-01T20:10:50.825",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000234,1740859850836,"fUST",-607.79,0.00024931,2,"2025-03-01T20:10:50.836",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000235,1740859850847,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.847",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000236,1740859850857,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.857",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000237,1740859850867,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.867",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000238,1740859850878,"fUST",-691.24,0.00024931,2,"2025-03-01T20:10:50.878",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000239,1740859850887,"fUST",-8446.45,0.00024931,2,"2025-03-01T20:10:50.887",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000240,1740859850897,"fUST",-5579.38,0.00024931,2,"2025-03-01T20:10:50.897",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000241,1740859850907,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.907",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000242,1740859850918,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.918",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000243,1740859850928,"fUST",-643.86,0.00024931,2,"2025-03-01T20:10:50.928",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000244,1740859850938,"fUST",-1508.61,0.00024931,2,"2025-03-01T20:10:50.938",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000245,1740859850948,"fUST",-1080.27,0.00024931,2,"2025-03-01T20:10:50.948",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000246,1740859850958,"fUST",-507.39311991,0.00024931,2,"2025-03-01T20:10:50.958",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000247,1740859850968,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.968",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000248,1740859850978,"fUST",-2172.5,0.00024931,2,"2025-03-01T20:10:50.978",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000249,1740859850987,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.987",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000250,1740859850997,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:50.997",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000251,1740859851007,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:51.007",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000252,1740859851016,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:51.016",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000253,1740859851027,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:51.027",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000254,1740859851036,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:51.036",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000256,1740859851046,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:51.046",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000258,1740859851056,"fUST",-2700.38,0.00024931,2,"2025-03-01T20:10:51.056",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000260,1740859851066,"fUST",-500.0,0.00024973,2,"2025-03-01T20:10:51.066",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000262,1740859851076,"fUST",-500.0,0.00024973,2,"2025-03-01T20:10:51.076",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000264,1740859851086,"fUST",-500.0,0.00024973,2,"2025-03-01T20:10:51.086",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000266,1740859851096,"fUST",-500.0,0.00024973,2,"2025-03-01T20:10:51.096",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000268,1740859851106,"fUST",-500.0,0.00024973,2,"2025-03-01T20:10:51.106",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000270,1740859851116,"fUST",-506.6658801,0.00024973,2,"2025-03-01T20:10:51.116",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000272,1740859851127,"fUST",-500.0,0.00024973,2,"2025-03-01T20:10:51.127",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000275,1740859851137,"fUST",-500.0,0.00024973,2,"2025-03-01T20:10:51.137",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000277,1740859851147,"fUST",-500.0,0.00024973,2,"2025-03-01T20:10:51.147",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000279,1740859851157,"fUST",-500.0,0.00024973,2,"2025-03-01T20:10:51.157",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000281,1740859851166,"fUST",-500.0,0.00024973,2,"2025-03-01T20:10:51.166",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000283,1740859851176,"fUST",-500.0,0.00024973,2,"2025-03-01T20:10:51.176",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000285,1740859851186,"fUST",-500.0,0.00024973,2,"2025-03-01T20:10:51.186",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000287,1740859851196,"fUST",-500.0,0.00024973,2,"2025-03-01T20:10:51.196",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000289,1740859851206,"fUST",-500.0,0.00024973,2,"2025-03-01T20:10:51.206",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000291,1740859851216,"fUST",-500.0,0.00024973,2,"2025-03-01T20:10:51.216",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000293,1740859851226,"fUST",-500.0,0.00024973,2,"2025-03-01T20:10:51.226",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000295,1740859851236,"fUST",-500.0,0.00024973,2,"2025-03-01T20:10:51.236",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000297,1740859851246,"fUST",-262.20621332,0.00024973,2,"2025-03-01T20:10:51.246",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000299,1740859851255,"fUST",-500.0,0.00024973,2,"2025-03-01T20:10:51.255",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000301,1740859851265,"fUST",-500.0,0.00024973,2,"2025-03-01T20:10:51.265",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000303,1740859851275,"fUST",-500.0,0.00024973,2,"2025-03-01T20:10:51.275",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000306,1740859851287,"fUST",-500.0,0.00024973,2,"2025-03-01T20:10:51.287",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000308,1740859851296,"fUST",-500.0,0.00024973,2,"2025-03-01T20:10:51.296",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000310,1740859851306,"fUST",-500.0,0.00024973,2,"2025-03-01T20:10:51.306",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000312,1740859851316,"fUST",-500.0,0.00024973,2,"2025-03-01T20:10:51.316",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000314,1740859851327,"fUST",-500.0,0.00024973,2,"2025-03-01T20:10:51.327",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000316,1740859851336,"fUST",-500.0,0.00024973,2,"2025-03-01T20:10:51.336",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000318,1740859851346,"fUST",-500.0,0.00024973,2,"2025-03-01T20:10:51.346",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000320,1740859851356,"fUST",-3000.0,0.00025105,2,"2025-03-01T20:10:51.356",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000322,1740859851366,"fUST",-160.0,0.00025204,2,"2025-03-01T20:10:51.366",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000324,1740859851375,"fUST",-100072.97554479,0.00025205,4,"2025-03-01T20:10:51.375",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000326,1740859851385,"fUST",-242638.37206762,0.00025205,6,"2025-03-01T20:10:51.385",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000328,1740859851395,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:51.395",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000330,1740859851405,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:51.405",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000332,1740859851415,"fUST",-1175.78,0.00025205,2,"2025-03-01T20:10:51.415",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000334,1740859851425,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:51.425",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000337,1740859851434,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:51.434",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000339,1740859851444,"fUST",-402.5862081,0.00025205,2,"2025-03-01T20:10:51.444",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000341,1740859851454,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:51.454",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000343,1740859851464,"fUST",-882.1,0.00025205,2,"2025-03-01T20:10:51.464",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000345,1740859851475,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:51.475",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000347,1740859851484,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:51.484",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000349,1740859851494,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:51.494",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000351,1740859851504,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:51.504",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000353,1740859851513,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:51.513",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000355,1740859851524,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:51.524",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000357,1740859851533,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:51.533",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000359,1740859851543,"fUST",-976.68,0.00025205,2,"2025-03-01T20:10:51.543",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000361,1740859851553,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:51.553",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000363,1740859851563,"fUST",-524.36321022,0.00025205,2,"2025-03-01T20:10:51.563",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000365,1740859851573,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:51.573",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000367,1740859851584,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:51.584",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000370,1740859851598,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:51.598",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000372,1740859851608,"fUST",-623.76,0.00025205,2,"2025-03-01T20:10:51.608",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000374,1740859851618,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:51.618",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000376,1740859851628,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:51.628",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000378,1740859851639,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:51.639",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000380,1740859851650,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:51.650",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000412,1740859851928,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:51.928",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000414,1740859851939,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:51.939",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000416,1740859851949,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:51.949",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000418,1740859851959,"fUST",-581.11,0.00025205,2,"2025-03-01T20:10:51.959",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000420,1740859851970,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:51.970",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000422,1740859851980,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:51.980",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000424,1740859851990,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:51.990",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000426,1740859852000,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:52.000",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000428,1740859852010,"fUST",-751.3,0.00025205,2,"2025-03-01T20:10:52.010",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000430,1740859852020,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:52.020",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000433,1740859852030,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:52.030",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000435,1740859852040,"fUST",-763.45,0.00025205,2,"2025-03-01T20:10:52.040",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000437,1740859852050,"fUST",-654.27,0.00025205,2,"2025-03-01T20:10:52.050",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000439,1740859852059,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:52.059",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000441,1740859852069,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:52.069",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000443,1740859852079,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:52.079",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000445,1740859852088,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:52.088",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000447,1740859852098,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:52.098",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000449,1740859852107,"fUST",-530.82,0.00025205,2,"2025-03-01T20:10:52.107",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000451,1740859852117,"fUST",-596.27,0.00025205,2,"2025-03-01T20:10:52.117",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000453,1740859852127,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:52.127",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000455,1740859852136,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:52.136",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000457,1740859852146,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:52.146",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000459,1740859852156,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:52.156",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000461,1740859852165,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:52.165",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000463,1740859852175,"fUST",-595.8,0.00025205,2,"2025-03-01T20:10:52.175",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000465,1740859852184,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:52.184",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000467,1740859852194,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:52.194",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000469,1740859852204,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:52.204",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000471,1740859852214,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:52.214",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000474,1740859852224,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:52.224",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000476,1740859852233,"fUST",-2122.45,0.00025205,2,"2025-03-01T20:10:52.233",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000478,1740859852243,"fUST",-924.91,0.00025205,2,"2025-03-01T20:10:52.243",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000480,1740859852252,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:52.252",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000482,1740859852261,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:52.261",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000484,1740859852271,"fUST",-1209.49,0.00025205,2,"2025-03-01T20:10:52.271",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000486,1740859852280,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:52.280",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000488,1740859852290,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:52.290",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000490,1740859852299,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:52.299",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000491,1740859852308,"fUST",-1416.22,0.00025205,2,"2025-03-01T20:10:52.308",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000493,1740859852318,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:52.318",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000495,1740859852327,"fUST",-558.99,0.00025205,2,"2025-03-01T20:10:52.327",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000497,1740859852337,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:52.337",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000499,1740859852346,"fUST",-1585.23,0.00025205,2,"2025-03-01T20:10:52.346",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000501,1740859852356,"fUST",-741.54,0.00025205,2,"2025-03-01T20:10:52.356",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000503,1740859852366,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:52.366",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000505,1740859852377,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:52.377",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000507,1740859852386,"fUST",-1301.37,0.00025205,2,"2025-03-01T20:10:52.386",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000509,1740859852396,"fUST",-634.27377791,0.00025205,2,"2025-03-01T20:10:52.396",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000511,1740859852406,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:52.406",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000513,1740859852416,"fUST",-305.01304854,0.00025205,2,"2025-03-01T20:10:52.416",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000515,1740859852426,"fUST",-598.06,0.00025205,2,"2025-03-01T20:10:52.426",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000517,1740859852436,"fUST",-881.3,0.00025205,2,"2025-03-01T20:10:52.436",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000519,1740859852446,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:52.446",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000521,1740859852455,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:52.455",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000523,1740859852464,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:52.464",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000525,1740859852474,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:52.474",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000527,1740859852484,"fUST",-151.0,0.00025205,7,"2025-03-01T20:10:52.484",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000529,1740859852494,"fUST",-753.74,0.00025205,2,"2025-03-01T20:10:52.494",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000532,1740859852504,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:52.504",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000534,1740859852513,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:52.513",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000536,1740859852522,"fUST",-894.63,0.00025205,2,"2025-03-01T20:10:52.522",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000538,1740859852532,"fUST",-151.0,0.00025205,7,"2025-03-01T20:10:52.532",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000540,1740859852541,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:52.541",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000542,1740859852551,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:52.551",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000544,1740859852560,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:52.560",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000546,1740859852570,"fUST",-1145.0,0.00025205,2,"2025-03-01T20:10:52.570",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000548,1740859852579,"fUST",-913.25,0.00025205,2,"2025-03-01T20:10:52.579",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000550,1740859852589,"fUST",-987.26,0.00025205,2,"2025-03-01T20:10:52.589",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000552,1740859852602,"fUST",-1987.88,0.00025205,2,"2025-03-01T20:10:52.602",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000554,1740859852612,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:52.612",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000556,1740859852623,"fUST",-187.297976,0.00025205,7,"2025-03-01T20:10:52.623",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000558,1740859852634,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:52.634",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000560,1740859852643,"fUST",-881.13,0.00025205,2,"2025-03-01T20:10:52.643",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000562,1740859852654,"fUST",-187.297976,0.00025205,7,"2025-03-01T20:10:52.654",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000564,1740859852666,"fUST",-151.0,0.00025205,7,"2025-03-01T20:10:52.666",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000566,1740859852680,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:52.680",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000568,1740859852690,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:52.690",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000570,1740859852700,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:52.700",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000572,1740859852711,"fUST",-827.78,0.00025205,2,"2025-03-01T20:10:52.711",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000575,1740859852721,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:52.721",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000577,1740859852732,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:52.732",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000579,1740859852743,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:52.743",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000581,1740859852752,"fUST",-669.77,0.00025205,2,"2025-03-01T20:10:52.752",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000583,1740859852762,"fUST",-716.51,0.00025205,2,"2025-03-01T20:10:52.762",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000585,1740859852771,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:52.771",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000587,1740859852780,"fUST",-176.23264533,0.00025205,2,"2025-03-01T20:10:52.780",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000589,1740859852790,"fUST",-669.54,0.00025205,2,"2025-03-01T20:10:52.790",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000591,1740859852799,"fUST",-876.64,0.00025205,2,"2025-03-01T20:10:52.799",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000593,1740859852809,"fUST",-830.41,0.00025205,2,"2025-03-01T20:10:52.809",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000595,1740859852819,"fUST",-1422.33,0.00025205,2,"2025-03-01T20:10:52.819",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000597,1740859852828,"fUST",-1006.8,0.00025205,2,"2025-03-01T20:10:52.828",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000599,1740859852838,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:52.838",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000601,1740859852848,"fUST",-187.991086,0.00025205,7,"2025-03-01T20:10:52.848",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000603,1740859852858,"fUST",-534.55,0.00025205,2,"2025-03-01T20:10:52.858",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000605,1740859852868,"fUST",-187.991086,0.00025205,7,"2025-03-01T20:10:52.868",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000607,1740859852879,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:52.879",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000609,1740859852889,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:52.889",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000611,1740859852899,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:52.899",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000613,1740859852908,"fUST",-1322.979913,0.00025205,7,"2025-03-01T20:10:52.908",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000615,1740859852917,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:52.917",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000617,1740859852927,"fUST",-1322.979913,0.00025205,7,"2025-03-01T20:10:52.927",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000619,1740859852937,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:52.937",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000621,1740859852946,"fUST",-834.3,0.00025205,2,"2025-03-01T20:10:52.946",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000623,1740859852956,"fUST",-151.0,0.00025205,7,"2025-03-01T20:10:52.956",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000625,1740859852965,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:52.965",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000627,1740859852975,"fUST",-276.596932,0.00025205,7,"2025-03-01T20:10:52.975",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000629,1740859852985,"fUST",-158.079616,0.00025205,7,"2025-03-01T20:10:52.985",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000631,1740859852995,"fUST",-1161.85,0.00025205,2,"2025-03-01T20:10:52.995",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000632,1740859853004,"fUST",-1058.6,0.00025205,2,"2025-03-01T20:10:53.004",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000635,1740859853014,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.014",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000637,1740859853024,"fUST",-151.0,0.00025205,7,"2025-03-01T20:10:53.024",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000639,1740859853034,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.034",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000641,1740859853044,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.044",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000643,1740859853055,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.055",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000645,1740859853064,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.064",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000647,1740859853073,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.073",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000649,1740859853083,"fUST",-514.78,0.00025205,2,"2025-03-01T20:10:53.083",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000651,1740859853093,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.093",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000653,1740859853103,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.103",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000655,1740859853112,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.112",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000657,1740859853122,"fUST",-1233.33,0.00025205,2,"2025-03-01T20:10:53.122",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000659,1740859853132,"fUST",-3754.72,0.00025205,2,"2025-03-01T20:10:53.132",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000661,1740859853141,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.141",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000663,1740859853150,"fUST",-1949.55,0.00025205,2,"2025-03-01T20:10:53.150",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000665,1740859853160,"fUST",-801.126787,0.00025205,7,"2025-03-01T20:10:53.160",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000667,1740859853170,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.170",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000669,1740859853180,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.180",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000671,1740859853189,"fUST",-801.126787,0.00025205,7,"2025-03-01T20:10:53.189",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000673,1740859853199,"fUST",-1068.89,0.00025205,2,"2025-03-01T20:10:53.199",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000675,1740859853209,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.209",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000677,1740859853218,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.218",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000679,1740859853228,"fUST",-1512.73,0.00025205,2,"2025-03-01T20:10:53.228",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000681,1740859853237,"fUST",-839.73,0.00025205,2,"2025-03-01T20:10:53.237",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000683,1740859853247,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.247",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000685,1740859853257,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.257",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000687,1740859853266,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.266",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000689,1740859853277,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.277",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000691,1740859853286,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.286",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000693,1740859853297,"fUST",-739.94,0.00025205,2,"2025-03-01T20:10:53.297",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000695,1740859853306,"fUST",-316.990889,0.00025205,7,"2025-03-01T20:10:53.306",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000697,1740859853316,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.316",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000700,1740859853326,"fUST",-841.83,0.00025205,2,"2025-03-01T20:10:53.326",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000702,1740859853336,"fUST",-730.14,0.00025205,2,"2025-03-01T20:10:53.336",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000704,1740859853345,"fUST",-316.990889,0.00025205,7,"2025-03-01T20:10:53.345",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000705,1740859853355,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.355",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000707,1740859853365,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.365",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000709,1740859853375,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.375",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000711,1740859853385,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.385",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000713,1740859853395,"fUST",-666.8,0.00025205,2,"2025-03-01T20:10:53.395",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000715,1740859853404,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.404",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000717,1740859853414,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.414",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000719,1740859853423,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.423",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000721,1740859853433,"fUST",-302.51797588,0.00025205,2,"2025-03-01T20:10:53.433",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000723,1740859853442,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.442",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000725,1740859853452,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.452",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000727,1740859853462,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.462",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000729,1740859853472,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.472",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000731,1740859853482,"fUST",-151.0,0.00025205,7,"2025-03-01T20:10:53.482",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000733,1740859853491,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.491",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000735,1740859853501,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.501",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000737,1740859853510,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.510",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000739,1740859853519,"fUST",-633.98,0.00025205,2,"2025-03-01T20:10:53.519",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000741,1740859853529,"fUST",-204.103148,0.00025205,7,"2025-03-01T20:10:53.529",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000743,1740859853538,"fUST",-12722.24,0.00025205,2,"2025-03-01T20:10:53.538",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000745,1740859853548,"fUST",-204.103148,0.00025205,7,"2025-03-01T20:10:53.548",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000747,1740859853557,"fUST",-665.93,0.00025205,2,"2025-03-01T20:10:53.557",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000749,1740859853569,"fUST",-5610.86,0.00025205,2,"2025-03-01T20:10:53.569",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000751,1740859853579,"fUST",-594.88,0.00025205,2,"2025-03-01T20:10:53.579",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000752,1740859853588,"fUST",-401.13243875,0.00025205,2,"2025-03-01T20:10:53.588",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000754,1740859853602,"fUST",-191.073863,0.00025205,7,"2025-03-01T20:10:53.602",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000756,1740859853612,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.612",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000758,1740859853623,"fUST",-870.25,0.00025205,2,"2025-03-01T20:10:53.623",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000760,1740859853632,"fUST",-191.073863,0.00025205,7,"2025-03-01T20:10:53.632",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000762,1740859853642,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.642",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000764,1740859853652,"fUST",-1453.71,0.00025205,2,"2025-03-01T20:10:53.652",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000765,1740859853662,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.662",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000766,1740859853671,"fUST",-4285.78,0.00025205,2,"2025-03-01T20:10:53.671",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000767,1740859853681,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.681",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000768,1740859853692,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.692",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000769,1740859853701,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.701",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000770,1740859853711,"fUST",-1095.21,0.00025205,2,"2025-03-01T20:10:53.711",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000771,1740859853720,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.720",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000772,1740859853729,"fUST",-887.71,0.00025205,2,"2025-03-01T20:10:53.729",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000773,1740859853738,"fUST",-613.22,0.00025205,2,"2025-03-01T20:10:53.738",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000774,1740859853748,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.748",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000775,1740859853758,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.758",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000776,1740859853768,"fUST",-488.98258,0.00025205,7,"2025-03-01T20:10:53.768",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000777,1740859853778,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.778",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000778,1740859853787,"fUST",-488.98258,0.00025205,7,"2025-03-01T20:10:53.787",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000779,1740859853797,"fUST",-2768.47,0.00025205,2,"2025-03-01T20:10:53.797",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000780,1740859853807,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.807",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000781,1740859853816,"fUST",-590.1,0.00025205,2,"2025-03-01T20:10:53.816",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000782,1740859853825,"fUST",-547.59,0.00025205,2,"2025-03-01T20:10:53.825",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000783,1740859853835,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.835",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000784,1740859853844,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.844",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000785,1740859853853,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.853",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000786,1740859853862,"fUST",-4243.73,0.00025205,2,"2025-03-01T20:10:53.862",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000787,1740859853872,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.872",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000788,1740859853881,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.881",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000789,1740859853891,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.891",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000790,1740859853900,"fUST",-1430.49,0.00025205,2,"2025-03-01T20:10:53.900",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000791,1740859853910,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.910",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000792,1740859853920,"fUST",-153.577231,0.00025205,7,"2025-03-01T20:10:53.920",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000793,1740859853929,"fUST",-14228.71,0.00025205,2,"2025-03-01T20:10:53.929",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000794,1740859853938,"fUST",-151.849832,0.00025205,7,"2025-03-01T20:10:53.938",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000795,1740859853947,"fUST",-7666.46,0.00025205,2,"2025-03-01T20:10:53.947",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000796,1740859853957,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.957",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000797,1740859853966,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:53.966",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000798,1740859853975,"fUST",-978.37,0.00025205,2,"2025-03-01T20:10:53.975",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000799,1740859853984,"fUST",-160.0,0.00025205,7,"2025-03-01T20:10:53.984",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000800,1740859853994,"fUST",-151.0,0.00025205,7,"2025-03-01T20:10:53.994",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000801,1740859854003,"fUST",-151.0,0.00025205,7,"2025-03-01T20:10:54.003",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000802,1740859854013,"fUST",-1340.88,0.00025205,2,"2025-03-01T20:10:54.013",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000803,1740859854022,"fUST",-1175.405536,0.00025205,7,"2025-03-01T20:10:54.022",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000804,1740859854031,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:54.031",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000805,1740859854041,"fUST",-151342.81,0.00025205,2,"2025-03-01T20:10:54.041",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000806,1740859854050,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:54.050",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000807,1740859854060,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:54.060",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000808,1740859854069,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:54.069",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000809,1740859854079,"fUST",-1175.405536,0.00025205,7,"2025-03-01T20:10:54.079",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000810,1740859854088,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:54.088",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000811,1740859854097,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:54.097",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000812,1740859854106,"fUST",-2506.56,0.00025205,2,"2025-03-01T20:10:54.106",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000813,1740859854115,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:54.115",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000814,1740859854125,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:54.125",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000815,1740859854137,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:54.137",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000816,1740859854147,"fUST",-1488.11,0.00025205,2,"2025-03-01T20:10:54.147",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000817,1740859854158,"fUST",-3090.82,0.00025205,2,"2025-03-01T20:10:54.158",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000818,1740859854168,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:54.168",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000819,1740859854177,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:54.177",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000820,1740859854187,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:54.187",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000821,1740859854197,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:54.197",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000822,1740859854207,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:54.207",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000823,1740859854216,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:54.216",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000824,1740859854226,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:54.226",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000825,1740859854310,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:54.310",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000826,1740859854321,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:54.321",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000827,1740859854331,"fUST",-1678.56,0.00025205,2,"2025-03-01T20:10:54.331",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000828,1740859854340,"fUST",-625.04,0.00025205,2,"2025-03-01T20:10:54.340",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000829,1740859854349,"fUST",-1584.913001,0.00025205,5,"2025-03-01T20:10:54.349",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000830,1740859854360,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:54.360",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000831,1740859854369,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:54.369",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000832,1740859854379,"fUST",-1584.913001,0.00025205,5,"2025-03-01T20:10:54.379",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000833,1740859854388,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:54.388",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000834,1740859854398,"fUST",-971.27,0.00025205,2,"2025-03-01T20:10:54.398",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000835,1740859854407,"fUST",-3907.41,0.00025205,2,"2025-03-01T20:10:54.407",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000836,1740859854416,"fUST",-786.46,0.00025205,2,"2025-03-01T20:10:54.416",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000837,1740859854425,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:54.425",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000838,1740859854434,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:54.434",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000839,1740859854443,"fUST",-2703.48,0.00025205,2,"2025-03-01T20:10:54.443",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000840,1740859854453,"fUST",-9396.07,0.00025205,2,"2025-03-01T20:10:54.453",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000841,1740859854462,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:54.462",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000842,1740859854471,"fUST",-493.36,0.00025205,2,"2025-03-01T20:10:54.471",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000843,1740859854480,"fUST",-513.09952248,0.00025205,2,"2025-03-01T20:10:54.480",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000844,1740859854490,"fUST",-503.60315208,0.00025205,2,"2025-03-01T20:10:54.490",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000845,1740859854499,"fUST",-1937.2,0.00025205,2,"2025-03-01T20:10:54.499",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000846,1740859854508,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:54.508",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000847,1740859854518,"fUST",-929.39,0.00025205,2,"2025-03-01T20:10:54.518",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000848,1740859854527,"fUST",-957.052235,0.00025205,7,"2025-03-01T20:10:54.527",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000849,1740859854536,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:54.536",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000850,1740859854545,"fUST",-375.299505,0.00025205,7,"2025-03-01T20:10:54.545",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000851,1740859854554,"fUST",-957.052235,0.00025205,7,"2025-03-01T20:10:54.554",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000852,1740859854563,"fUST",-1608.1,0.00025205,2,"2025-03-01T20:10:54.563",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000853,1740859854573,"fUST",-518.42023982,0.00025205,2,"2025-03-01T20:10:54.573",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000854,1740859854582,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:54.582",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000855,1740859854591,"fUST",-151.0,0.00025205,7,"2025-03-01T20:10:54.591",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000856,1740859854603,"fUST",-375.299505,0.00025205,7,"2025-03-01T20:10:54.603",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000857,1740859854612,"fUST",-2604.52,0.00025205,2,"2025-03-01T20:10:54.612",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000858,1740859854623,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:54.623",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000859,1740859854632,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:54.632",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000860,1740859854642,"fUST",-577.52,0.00025205,2,"2025-03-01T20:10:54.642",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000861,1740859854651,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:54.651",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000862,1740859854660,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:54.660",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000863,1740859854670,"fUST",-593.01578155,0.00025205,2,"2025-03-01T20:10:54.670",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000864,1740859854679,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:54.679",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000865,1740859854688,"fUST",-610.3,0.00025205,2,"2025-03-01T20:10:54.688",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000866,1740859854697,"fUST",-269.18299516,0.00025205,2,"2025-03-01T20:10:54.697",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000867,1740859854706,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:54.706",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000868,1740859854715,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:54.715",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000869,1740859854724,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:54.724",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000870,1740859854733,"fUST",-1000.0,0.00025205,5,"2025-03-01T20:10:54.733",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000871,1740859854742,"fUST",-1501.95,0.00025205,2,"2025-03-01T20:10:54.742",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000872,1740859854752,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:54.752",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000873,1740859854763,"fUST",-1169.78,0.00025205,2,"2025-03-01T20:10:54.763",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000874,1740859854773,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:54.773",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000875,1740859854782,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:54.782",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000876,1740859854791,"fUST",-516.58,0.00025205,2,"2025-03-01T20:10:54.791",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000877,1740859854801,"fUST",-1160.43,0.00025205,2,"2025-03-01T20:10:54.801",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000878,1740859854810,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:54.810",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000879,1740859854820,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:54.820",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000880,1740859854835,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:54.835",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000881,1740859854845,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:54.845",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000882,1740859854855,"fUST",-668.87,0.00025205,2,"2025-03-01T20:10:54.855",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000883,1740859854864,"fUST",-1468.079353,0.00025205,7,"2025-03-01T20:10:54.864",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000884,1740859854875,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:54.875",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000885,1740859854886,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:54.886",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000886,1740859854895,"fUST",-286.90586524,0.00025205,2,"2025-03-01T20:10:54.895",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000887,1740859854906,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:54.906",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000888,1740859854915,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:54.915",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000889,1740859854925,"fUST",-1468.079353,0.00025205,7,"2025-03-01T20:10:54.925",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000890,1740859854934,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:54.934",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000891,1740859854943,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:54.943",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000892,1740859854953,"fUST",-564.544318,0.00025205,7,"2025-03-01T20:10:54.953",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000893,1740859854962,"fUST",-776.79,0.00025205,2,"2025-03-01T20:10:54.962",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000894,1740859854971,"fUST",-329.67957877,0.00025205,2,"2025-03-01T20:10:54.971",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000895,1740859854980,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:54.980",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000896,1740859854989,"fUST",-681.09,0.00025205,2,"2025-03-01T20:10:54.989",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000897,1740859854999,"fUST",-657.05,0.00025205,2,"2025-03-01T20:10:54.999",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000898,1740859855008,"fUST",-564.544318,0.00025205,7,"2025-03-01T20:10:55.008",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000899,1740859855018,"fUST",-897.0,0.00025205,2,"2025-03-01T20:10:55.018",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000900,1740859855027,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:55.027",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000901,1740859855036,"fUST",-329.865288,0.00025205,7,"2025-03-01T20:10:55.036",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000902,1740859855047,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:55.047",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000903,1740859855056,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:55.056",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000904,1740859855065,"fUST",-329.865288,0.00025205,7,"2025-03-01T20:10:55.065",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000905,1740859855075,"fUST",-1093.55,0.00025205,2,"2025-03-01T20:10:55.075",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000906,1740859855084,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:55.084",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000907,1740859855093,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:55.093",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000908,1740859855102,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:55.102",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000909,1740859855111,"fUST",-232.336558,0.00025205,7,"2025-03-01T20:10:55.111",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000910,1740859855120,"fUST",-840.8,0.00025205,2,"2025-03-01T20:10:55.120",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000911,1740859855130,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:55.130",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000912,1740859855142,"fUST",-232.336558,0.00025205,7,"2025-03-01T20:10:55.142",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000913,1740859855151,"fUST",-25849.89,0.00025205,2,"2025-03-01T20:10:55.151",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000914,1740859855161,"fUST",-1406.29,0.00025205,2,"2025-03-01T20:10:55.161",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000915,1740859855170,"fUST",-1095.15,0.00025205,2,"2025-03-01T20:10:55.170",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000916,1740859855179,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:55.179",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000917,1740859855188,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:55.188",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000918,1740859855198,"fUST",-1181.32,0.00025205,2,"2025-03-01T20:10:55.198",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000919,1740859855207,"fUST",-961.41,0.00025205,2,"2025-03-01T20:10:55.207",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000920,1740859855217,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:55.217",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000921,1740859855226,"fUST",-768.68,0.00025205,2,"2025-03-01T20:10:55.226",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000922,1740859855235,"fUST",-991.81,0.00025205,2,"2025-03-01T20:10:55.235",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000923,1740859855244,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:55.244",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000924,1740859855253,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:55.253",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000925,1740859855262,"fUST",-1149.39,0.00025205,2,"2025-03-01T20:10:55.262",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000926,1740859855271,"fUST",-3605.56,0.00025205,2,"2025-03-01T20:10:55.271",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000927,1740859855280,"fUST",-1898.04,0.00025205,2,"2025-03-01T20:10:55.280",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000928,1740859855290,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:55.290",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000929,1740859855299,"fUST",-821.09,0.00025205,2,"2025-03-01T20:10:55.299",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000930,1740859855309,"fUST",-607.79,0.00025205,2,"2025-03-01T20:10:55.309",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000931,1740859855318,"fUST",-477.141621,0.00025205,7,"2025-03-01T20:10:55.318",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000932,1740859855327,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:55.327",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000933,1740859855336,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:55.336",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000934,1740859855346,"fUST",-477.141621,0.00025205,7,"2025-03-01T20:10:55.346",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000935,1740859855356,"fUST",-311.49889314,0.00025205,2,"2025-03-01T20:10:55.356",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000936,1740859855366,"fUST",-691.24,0.00025205,2,"2025-03-01T20:10:55.366",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000937,1740859855375,"fUST",-8446.45,0.00025205,2,"2025-03-01T20:10:55.375",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000938,1740859855384,"fUST",-5579.38,0.00025205,2,"2025-03-01T20:10:55.384",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000939,1740859855393,"fUST",-151.0,0.00025205,7,"2025-03-01T20:10:55.393",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000940,1740859855402,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:55.402",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000941,1740859855412,"fUST",-643.86,0.00025205,2,"2025-03-01T20:10:55.412",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000942,1740859855421,"fUST",-151.0,0.00025205,7,"2025-03-01T20:10:55.421",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000943,1740859855430,"fUST",-1508.61,0.00025205,2,"2025-03-01T20:10:55.430",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000944,1740859855439,"fUST",-1080.27,0.00025205,2,"2025-03-01T20:10:55.439",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000945,1740859855448,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:55.448",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000946,1740859855458,"fUST",-2172.5,0.00025205,2,"2025-03-01T20:10:55.458",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000947,1740859855467,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:55.467",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000948,1740859855476,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:55.476",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000949,1740859855485,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:55.485",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000950,1740859855494,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:55.494",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000951,1740859855504,"fUST",-2700.38,0.00025205,2,"2025-03-01T20:10:55.504",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000952,1740859855513,"fUST",-221.29398063,0.0002526,2,"2025-03-01T20:10:55.513",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000953,1740859855522,"fUST",-1106.68,0.0002536,3,"2025-03-01T20:10:55.522",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000954,1740859855531,"fUST",-553.34,0.0002536,3,"2025-03-01T20:10:55.531",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000955,1740859855540,"fUST",-221.29398063,0.00025397,2,"2025-03-01T20:10:55.540",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000956,1740859855549,"fUST",-500.0,0.00025473,2,"2025-03-01T20:10:55.549",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000957,1740859855558,"fUST",-160.0,0.00025478,2,"2025-03-01T20:10:55.558",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000958,1740859855567,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:55.567",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000959,1740859855577,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:55.577",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000960,1740859855587,"fUST",-1175.78,0.00025479,2,"2025-03-01T20:10:55.587",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000961,1740859855600,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:55.600",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000962,1740859855609,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:55.609",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000963,1740859855618,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:55.618",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000964,1740859855628,"fUST",-882.1,0.00025479,2,"2025-03-01T20:10:55.628",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000965,1740859855638,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:55.638",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000966,1740859855647,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:55.647",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000967,1740859855657,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:55.657",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000968,1740859855666,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:55.666",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000969,1740859855676,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:55.676",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000970,1740859855686,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:55.686",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000971,1740859855695,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:55.695",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000972,1740859855704,"fUST",-976.68,0.00025479,2,"2025-03-01T20:10:55.704",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000973,1740859855713,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:55.713",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000974,1740859855722,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:55.722",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000975,1740859855731,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:55.731",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000976,1740859855740,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:55.740",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000977,1740859855749,"fUST",-623.76,0.00025479,2,"2025-03-01T20:10:55.749",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000978,1740859855759,"fUST",-285.380943,0.00025479,7,"2025-03-01T20:10:55.759",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000979,1740859855768,"fUST",-191.075677,0.00025479,7,"2025-03-01T20:10:55.768",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000980,1740859855777,"fUST",-191.075677,0.00025479,7,"2025-03-01T20:10:55.777",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000981,1740859855786,"fUST",-228.566124,0.00025479,7,"2025-03-01T20:10:55.786",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000982,1740859855796,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:55.796",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000983,1740859855805,"fUST",-151.0,0.00025479,7,"2025-03-01T20:10:55.805",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000984,1740859855814,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:55.814",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000985,1740859855823,"fUST",-151.0,0.00025479,7,"2025-03-01T20:10:55.823",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000986,1740859855832,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:55.832",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000987,1740859855842,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:55.842",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000988,1740859855851,"fUST",-151.0,0.00025479,7,"2025-03-01T20:10:55.851",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000989,1740859855861,"fUST",-151.0,0.00025479,7,"2025-03-01T20:10:55.861",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000990,1740859855870,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:55.870",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000991,1740859855880,"fUST",-581.11,0.00025479,2,"2025-03-01T20:10:55.880",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000992,1740859855889,"fUST",-151.0,0.00025479,7,"2025-03-01T20:10:55.889",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000993,1740859855899,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:55.899",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000994,1740859855908,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:55.908",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000995,1740859855917,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:55.917",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000996,1740859855926,"fUST",-751.3,0.00025479,2,"2025-03-01T20:10:55.926",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000997,1740859855936,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:55.936",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000998,1740859855946,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:55.946",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355000999,1740859855956,"fUST",-763.45,0.00025479,2,"2025-03-01T20:10:55.956",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001000,1740859855966,"fUST",-654.27,0.00025479,2,"2025-03-01T20:10:55.966",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001001,1740859855977,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:55.977",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001002,1740859855987,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:55.987",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001003,1740859855998,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:55.998",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001004,1740859856008,"fUST",-151.0,0.00025479,7,"2025-03-01T20:10:56.008",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001005,1740859856018,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:56.018",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001006,1740859856028,"fUST",-530.82,0.00025479,2,"2025-03-01T20:10:56.028",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001007,1740859856038,"fUST",-151.0,0.00025479,7,"2025-03-01T20:10:56.038",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001008,1740859856048,"fUST",-596.27,0.00025479,2,"2025-03-01T20:10:56.048",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001009,1740859856058,"fUST",-151.0,0.00025479,7,"2025-03-01T20:10:56.058",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001010,1740859856068,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:56.068",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001011,1740859856078,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:56.078",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001012,1740859856089,"fUST",-271.109143,0.00025479,7,"2025-03-01T20:10:56.089",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001013,1740859856099,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:56.099",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001014,1740859856110,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:56.110",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001015,1740859856120,"fUST",-335.006901,0.00025479,7,"2025-03-01T20:10:56.120",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001016,1740859856135,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:56.135",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001017,1740859856146,"fUST",-595.8,0.00025479,2,"2025-03-01T20:10:56.146",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001018,1740859856156,"fUST",-335.006901,0.00025479,7,"2025-03-01T20:10:56.156",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001019,1740859856167,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:56.167",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001020,1740859856177,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:56.177",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001021,1740859856189,"fUST",-288.44132158,0.00025479,2,"2025-03-01T20:10:56.189",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001022,1740859856199,"fUST",-331.055234,0.00025479,7,"2025-03-01T20:10:56.199",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001023,1740859856210,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:56.210",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001024,1740859856220,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:56.220",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001025,1740859856231,"fUST",-2122.45,0.00025479,2,"2025-03-01T20:10:56.231",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001026,1740859856240,"fUST",-924.91,0.00025479,2,"2025-03-01T20:10:56.240",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001027,1740859856250,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:56.250",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001028,1740859856260,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:56.260",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001029,1740859856269,"fUST",-331.055234,0.00025479,7,"2025-03-01T20:10:56.269",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001030,1740859856278,"fUST",-1209.49,0.00025479,2,"2025-03-01T20:10:56.278",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001031,1740859856288,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:56.288",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001032,1740859856297,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:56.297",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001033,1740859856306,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:56.306",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001034,1740859856316,"fUST",-1416.22,0.00025479,2,"2025-03-01T20:10:56.316",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001035,1740859856325,"fUST",-530.69989387,0.00025479,2,"2025-03-01T20:10:56.325",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001036,1740859856335,"fUST",-558.99,0.00025479,2,"2025-03-01T20:10:56.335",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001037,1740859856344,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:56.344",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001038,1740859856354,"fUST",-1585.23,0.00025479,2,"2025-03-01T20:10:56.354",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001039,1740859856363,"fUST",-741.54,0.00025479,2,"2025-03-01T20:10:56.363",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001040,1740859856374,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:56.374",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001041,1740859856384,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:56.384",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001042,1740859856394,"fUST",-1301.37,0.00025479,2,"2025-03-01T20:10:56.394",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001043,1740859856403,"fUST",-177.362454,0.00025479,7,"2025-03-01T20:10:56.403",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001044,1740859856412,"fUST",-177.362454,0.00025479,7,"2025-03-01T20:10:56.412",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001045,1740859856422,"fUST",-159.185638,0.00025479,7,"2025-03-01T20:10:56.422",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001046,1740859856431,"fUST",-598.06,0.00025479,2,"2025-03-01T20:10:56.431",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001047,1740859856440,"fUST",-881.3,0.00025479,2,"2025-03-01T20:10:56.440",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001048,1740859856450,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:56.450",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001049,1740859856459,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:56.459",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001050,1740859856469,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:56.469",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001051,1740859856479,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:56.479",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001052,1740859856488,"fUST",-753.74,0.00025479,2,"2025-03-01T20:10:56.488",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001053,1740859856498,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:56.498",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001054,1740859856507,"fUST",-212.28679756,0.00025479,2,"2025-03-01T20:10:56.507",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001055,1740859856516,"fUST",-894.63,0.00025479,2,"2025-03-01T20:10:56.516",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001056,1740859856526,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:56.526",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001057,1740859856536,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:56.536",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001058,1740859856545,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:56.545",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001059,1740859856555,"fUST",-1145.0,0.00025479,2,"2025-03-01T20:10:56.555",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001060,1740859856564,"fUST",-913.25,0.00025479,2,"2025-03-01T20:10:56.564",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001061,1740859856574,"fUST",-987.26,0.00025479,2,"2025-03-01T20:10:56.574",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001062,1740859856583,"fUST",-1987.88,0.00025479,2,"2025-03-01T20:10:56.583",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001063,1740859856593,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:56.593",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001064,1740859856606,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:56.606",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001065,1740859856615,"fUST",-881.13,0.00025479,2,"2025-03-01T20:10:56.615",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001066,1740859856626,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:56.626",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001067,1740859856636,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:56.636",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001068,1740859856646,"fUST",-827.78,0.00025479,2,"2025-03-01T20:10:56.646",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001069,1740859856655,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:56.655",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001070,1740859856665,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:56.665",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001071,1740859856675,"fUST",-159.078465,0.00025479,7,"2025-03-01T20:10:56.675",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001072,1740859856685,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:56.685",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001073,1740859856695,"fUST",-669.77,0.00025479,2,"2025-03-01T20:10:56.695",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001074,1740859856704,"fUST",-159.078465,0.00025479,7,"2025-03-01T20:10:56.704",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001075,1740859856713,"fUST",-716.51,0.00025479,2,"2025-03-01T20:10:56.713",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001076,1740859856722,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:56.722",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001077,1740859856732,"fUST",-669.54,0.00025479,2,"2025-03-01T20:10:56.732",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001078,1740859856741,"fUST",-876.64,0.00025479,2,"2025-03-01T20:10:56.741",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001079,1740859856750,"fUST",-830.41,0.00025479,2,"2025-03-01T20:10:56.750",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001080,1740859856760,"fUST",-1422.33,0.00025479,2,"2025-03-01T20:10:56.760",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001081,1740859856769,"fUST",-1006.8,0.00025479,2,"2025-03-01T20:10:56.769",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001082,1740859856779,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:56.779",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001083,1740859856788,"fUST",-534.55,0.00025479,2,"2025-03-01T20:10:56.788",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001084,1740859856797,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:56.797",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001085,1740859856808,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:56.808",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001086,1740859856817,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:56.817",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001087,1740859856826,"fUST",-1322.979913,0.00025479,7,"2025-03-01T20:10:56.826",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001088,1740859856835,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:56.835",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001089,1740859856845,"fUST",-1322.979913,0.00025479,7,"2025-03-01T20:10:56.845",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001090,1740859856855,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:56.855",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001091,1740859856865,"fUST",-834.3,0.00025479,2,"2025-03-01T20:10:56.865",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001092,1740859856874,"fUST",-151.0,0.00025479,7,"2025-03-01T20:10:56.874",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001093,1740859856884,"fUST",-1161.85,0.00025479,2,"2025-03-01T20:10:56.884",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001094,1740859856894,"fUST",-1058.6,0.00025479,2,"2025-03-01T20:10:56.894",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001095,1740859856903,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:56.903",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001096,1740859856912,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:56.912",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001097,1740859856922,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:56.922",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001098,1740859856932,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:56.932",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001099,1740859856942,"fUST",-212.0,0.00025479,2,"2025-03-01T20:10:56.942",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001100,1740859856951,"fUST",-514.78,0.00025479,2,"2025-03-01T20:10:56.951",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001101,1740859856961,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:56.961",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001102,1740859856970,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:56.970",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001103,1740859856979,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:56.979",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001104,1740859856989,"fUST",-1233.33,0.00025479,2,"2025-03-01T20:10:56.989",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001105,1740859856999,"fUST",-3754.72,0.00025479,2,"2025-03-01T20:10:56.999",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001106,1740859857008,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:57.008",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001107,1740859857018,"fUST",-1949.55,0.00025479,2,"2025-03-01T20:10:57.018",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001108,1740859857027,"fUST",-801.126787,0.00025479,7,"2025-03-01T20:10:57.027",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001109,1740859857037,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:57.037",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001110,1740859857047,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:57.047",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001111,1740859857056,"fUST",-801.126787,0.00025479,7,"2025-03-01T20:10:57.056",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001112,1740859857066,"fUST",-1068.89,0.00025479,2,"2025-03-01T20:10:57.066",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001113,1740859857076,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:57.076",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001114,1740859857085,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:57.085",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001115,1740859857095,"fUST",-1512.73,0.00025479,2,"2025-03-01T20:10:57.095",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001116,1740859857105,"fUST",-839.73,0.00025479,2,"2025-03-01T20:10:57.105",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001117,1740859857115,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:57.115",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001118,1740859857127,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:57.127",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001119,1740859857137,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:57.137",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001120,1740859857147,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:57.147",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001121,1740859857156,"fUST",-739.94,0.00025479,2,"2025-03-01T20:10:57.156",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001122,1740859857166,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:57.166",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001123,1740859857176,"fUST",-316.990889,0.00025479,7,"2025-03-01T20:10:57.176",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001124,1740859857186,"fUST",-841.83,0.00025479,2,"2025-03-01T20:10:57.186",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001125,1740859857195,"fUST",-730.14,0.00025479,2,"2025-03-01T20:10:57.195",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001126,1740859857206,"fUST",-316.990889,0.00025479,7,"2025-03-01T20:10:57.206",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001127,1740859857216,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:57.216",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001128,1740859857226,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:57.226",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001129,1740859857235,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:57.235",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001130,1740859857245,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:57.245",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001131,1740859857255,"fUST",-666.8,0.00025479,2,"2025-03-01T20:10:57.255",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001132,1740859857265,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:57.265",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001133,1740859857275,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:57.275",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001134,1740859857285,"fUST",-640.32252769,0.00025479,2,"2025-03-01T20:10:57.285",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001135,1740859857295,"fUST",-151.0,0.00025479,7,"2025-03-01T20:10:57.295",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001136,1740859857304,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:57.304",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001137,1740859857314,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:57.314",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001138,1740859857323,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:57.323",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001139,1740859857333,"fUST",-633.98,0.00025479,2,"2025-03-01T20:10:57.333",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001140,1740859857342,"fUST",-204.103148,0.00025479,7,"2025-03-01T20:10:57.342",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001141,1740859857352,"fUST",-12722.24,0.00025479,2,"2025-03-01T20:10:57.352",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001142,1740859857361,"fUST",-204.103148,0.00025479,7,"2025-03-01T20:10:57.361",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001143,1740859857371,"fUST",-665.93,0.00025479,2,"2025-03-01T20:10:57.371",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001144,1740859857381,"fUST",-19624.61182001,0.00025479,7,"2025-03-01T20:10:57.381",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001145,1740859857390,"fUST",-5610.86,0.00025479,2,"2025-03-01T20:10:57.390",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001146,1740859857400,"fUST",-594.88,0.00025479,2,"2025-03-01T20:10:57.400",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001147,1740859857410,"fUST",-191.073863,0.00025479,7,"2025-03-01T20:10:57.410",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001148,1740859857420,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:57.420",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001149,1740859857429,"fUST",-870.25,0.00025479,2,"2025-03-01T20:10:57.429",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001150,1740859857439,"fUST",-191.073863,0.00025479,7,"2025-03-01T20:10:57.439",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001151,1740859857449,"fUST",-1453.71,0.00025479,2,"2025-03-01T20:10:57.449",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001152,1740859857459,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:57.459",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001153,1740859857469,"fUST",-4285.78,0.00025479,2,"2025-03-01T20:10:57.469",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001154,1740859857478,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:57.478",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001155,1740859857488,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:57.488",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001156,1740859857497,"fUST",-1095.21,0.00025479,2,"2025-03-01T20:10:57.497",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001157,1740859857508,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:57.508",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001158,1740859857517,"fUST",-887.71,0.00025479,2,"2025-03-01T20:10:57.517",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001159,1740859857527,"fUST",-613.22,0.00025479,2,"2025-03-01T20:10:57.527",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001160,1740859857537,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:57.537",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001161,1740859857547,"fUST",-488.98258,0.00025479,7,"2025-03-01T20:10:57.547",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001162,1740859857556,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:57.556",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001163,1740859857566,"fUST",-488.98258,0.00025479,7,"2025-03-01T20:10:57.566",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001164,1740859857576,"fUST",-2768.47,0.00025479,2,"2025-03-01T20:10:57.576",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001165,1740859857587,"fUST",-590.1,0.00025479,2,"2025-03-01T20:10:57.587",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001166,1740859857599,"fUST",-547.59,0.00025479,2,"2025-03-01T20:10:57.599",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001167,1740859857608,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:57.608",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001168,1740859857618,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:57.618",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001169,1740859857630,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:57.630",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001170,1740859857640,"fUST",-4243.73,0.00025479,2,"2025-03-01T20:10:57.640",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001171,1740859857650,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:57.650",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001172,1740859857660,"fUST",-1430.49,0.00025479,2,"2025-03-01T20:10:57.660",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001173,1740859857670,"fUST",-14228.71,0.00025479,2,"2025-03-01T20:10:57.670",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001174,1740859857680,"fUST",-7666.46,0.00025479,2,"2025-03-01T20:10:57.680",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001175,1740859857690,"fUST",-978.37,0.00025479,2,"2025-03-01T20:10:57.690",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001176,1740859857699,"fUST",-151.0,0.00025479,7,"2025-03-01T20:10:57.699",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001177,1740859857709,"fUST",-1340.88,0.00025479,2,"2025-03-01T20:10:57.709",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001178,1740859857719,"fUST",-1175.405536,0.00025479,7,"2025-03-01T20:10:57.719",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001179,1740859857729,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:57.729",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001180,1740859857739,"fUST",-151342.81,0.00025479,2,"2025-03-01T20:10:57.739",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001181,1740859857748,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:57.748",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001182,1740859857758,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:57.758",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001183,1740859857768,"fUST",-1175.405536,0.00025479,7,"2025-03-01T20:10:57.768",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001184,1740859857778,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:57.778",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001185,1740859857788,"fUST",-2506.56,0.00025479,2,"2025-03-01T20:10:57.788",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001186,1740859857797,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:57.797",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001187,1740859857807,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:57.807",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001188,1740859857817,"fUST",-1488.11,0.00025479,2,"2025-03-01T20:10:57.817",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001189,1740859857827,"fUST",-1091.80184292,0.00025479,2,"2025-03-01T20:10:57.827",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001190,1740859858187,"fUST",-1999.01815708,0.00025479,2,"2025-03-01T20:10:58.187",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001191,1740859858196,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:58.196",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001192,1740859858207,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:58.207",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001193,1740859858216,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:58.216",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001194,1740859858226,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:58.226",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001195,1740859858236,"fUST",-1678.56,0.00025479,2,"2025-03-01T20:10:58.236",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001196,1740859858246,"fUST",-625.04,0.00025479,2,"2025-03-01T20:10:58.246",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001197,1740859858256,"fUST",-1584.913001,0.00025479,5,"2025-03-01T20:10:58.256",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001198,1740859858265,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:58.265",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001199,1740859858275,"fUST",-1584.913001,0.00025479,5,"2025-03-01T20:10:58.275",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001200,1740859858286,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:58.286",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001201,1740859858296,"fUST",-971.27,0.00025479,2,"2025-03-01T20:10:58.296",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001202,1740859858307,"fUST",-3907.41,0.00025479,2,"2025-03-01T20:10:58.307",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001203,1740859858317,"fUST",-786.46,0.00025479,2,"2025-03-01T20:10:58.317",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001204,1740859858327,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:58.327",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001205,1740859858337,"fUST",-2703.48,0.00025479,2,"2025-03-01T20:10:58.337",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001206,1740859858348,"fUST",-9396.07,0.00025479,2,"2025-03-01T20:10:58.348",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001207,1740859858358,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:58.358",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001208,1740859858369,"fUST",-1937.2,0.00025479,2,"2025-03-01T20:10:58.369",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001209,1740859858381,"fUST",-929.39,0.00025479,2,"2025-03-01T20:10:58.381",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001210,1740859858391,"fUST",-957.052235,0.00025479,7,"2025-03-01T20:10:58.391",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001211,1740859858401,"fUST",-454.89826951,0.00025479,2,"2025-03-01T20:10:58.401",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001212,1740859858413,"fUST",-375.299505,0.00025479,7,"2025-03-01T20:10:58.413",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001213,1740859858424,"fUST",-957.052235,0.00025479,7,"2025-03-01T20:10:58.424",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001214,1740859858434,"fUST",-1608.1,0.00025479,2,"2025-03-01T20:10:58.434",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001215,1740859858444,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:58.444",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001216,1740859858456,"fUST",-151.0,0.00025479,7,"2025-03-01T20:10:58.456",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001217,1740859858466,"fUST",-2604.52,0.00025479,2,"2025-03-01T20:10:58.466",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001218,1740859858477,"fUST",-375.299505,0.00025479,7,"2025-03-01T20:10:58.477",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001219,1740859858487,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:58.487",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001220,1740859858497,"fUST",-577.52,0.00025479,2,"2025-03-01T20:10:58.497",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001221,1740859858507,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:58.507",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001222,1740859858518,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:58.518",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001223,1740859858528,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:58.528",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001224,1740859858538,"fUST",-610.3,0.00025479,2,"2025-03-01T20:10:58.538",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001225,1740859858548,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:58.548",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001226,1740859858558,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:58.558",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001227,1740859858568,"fUST",-1000.0,0.00025479,5,"2025-03-01T20:10:58.568",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001228,1740859858579,"fUST",-1501.95,0.00025479,2,"2025-03-01T20:10:58.579",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001229,1740859858590,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:58.590",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001230,1740859858607,"fUST",-1169.78,0.00025479,2,"2025-03-01T20:10:58.607",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001231,1740859858618,"fUST",-508.06437309,0.00025479,2,"2025-03-01T20:10:58.618",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001232,1740859858629,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:58.629",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001233,1740859858640,"fUST",-516.58,0.00025479,2,"2025-03-01T20:10:58.640",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001234,1740859858651,"fUST",-1160.43,0.00025479,2,"2025-03-01T20:10:58.651",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001235,1740859858661,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:58.661",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001236,1740859858672,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:58.672",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001237,1740859858683,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:58.683",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001238,1740859858693,"fUST",-668.87,0.00025479,2,"2025-03-01T20:10:58.693",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001239,1740859858703,"fUST",-1468.079353,0.00025479,7,"2025-03-01T20:10:58.703",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001240,1740859858714,"fUST",-576.60725123,0.00025479,2,"2025-03-01T20:10:58.714",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001241,1740859858724,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:58.724",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001242,1740859858734,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:58.734",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001243,1740859858744,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:58.744",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001244,1740859858754,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:58.754",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001245,1740859858764,"fUST",-1468.079353,0.00025479,7,"2025-03-01T20:10:58.764",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001246,1740859858774,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:58.774",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001247,1740859858784,"fUST",-564.544318,0.00025479,7,"2025-03-01T20:10:58.784",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001248,1740859858794,"fUST",-776.79,0.00025479,2,"2025-03-01T20:10:58.794",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001249,1740859858804,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:58.804",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001250,1740859858814,"fUST",-681.09,0.00025479,2,"2025-03-01T20:10:58.814",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001251,1740859858824,"fUST",-657.05,0.00025479,2,"2025-03-01T20:10:58.824",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001252,1740859858834,"fUST",-564.544318,0.00025479,7,"2025-03-01T20:10:58.834",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001253,1740859858845,"fUST",-897.0,0.00025479,2,"2025-03-01T20:10:58.845",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001254,1740859858855,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:58.855",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001255,1740859858865,"fUST",-329.865288,0.00025479,7,"2025-03-01T20:10:58.865",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001256,1740859858876,"fUST",-283.83787859,0.00025479,2,"2025-03-01T20:10:58.876",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001257,1740859859118,"fUST",-329.865288,0.00025479,7,"2025-03-01T20:10:59.118",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001258,1740859859130,"fUST",-1093.55,0.00025479,2,"2025-03-01T20:10:59.130",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001259,1740859859140,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:59.140",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001260,1740859859150,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:59.150",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001261,1740859859159,"fUST",-232.336558,0.00025479,7,"2025-03-01T20:10:59.159",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001262,1740859859169,"fUST",-840.8,0.00025479,2,"2025-03-01T20:10:59.169",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001263,1740859859179,"fUST",-232.336558,0.00025479,7,"2025-03-01T20:10:59.179",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001264,1740859859190,"fUST",-25849.89,0.00025479,2,"2025-03-01T20:10:59.190",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001265,1740859859200,"fUST",-1406.29,0.00025479,2,"2025-03-01T20:10:59.200",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001266,1740859859210,"fUST",-1095.15,0.00025479,2,"2025-03-01T20:10:59.210",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001267,1740859859222,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:59.222",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001268,1740859859233,"fUST",-1181.32,0.00025479,2,"2025-03-01T20:10:59.233",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001269,1740859859243,"fUST",-961.41,0.00025479,2,"2025-03-01T20:10:59.243",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001270,1740859859253,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:59.253",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001271,1740859859263,"fUST",-768.68,0.00025479,2,"2025-03-01T20:10:59.263",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001272,1740859859273,"fUST",-645.93358211,0.00025479,2,"2025-03-01T20:10:59.273",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001273,1740859859694,"fUST",-1352.47,0.00024657,2,"2025-03-01T20:10:59.694",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001274,1740859859704,"fUST",-404.90445596,0.00024657,2,"2025-03-01T20:10:59.704",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001275,1740859859713,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:59.713",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001276,1740859859723,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:59.723",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001277,1740859859733,"fUST",-500.0,0.00024657,2,"2025-03-01T20:10:59.733",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001278,1740859859744,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:59.744",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001279,1740859859754,"fUST",-1352.47,0.00024931,2,"2025-03-01T20:10:59.754",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001280,1740859859764,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:59.764",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001281,1740859859774,"fUST",-500.0,0.00024931,2,"2025-03-01T20:10:59.774",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001282,1740859859784,"fUST",-1352.47,0.00025205,2,"2025-03-01T20:10:59.784",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001283,1740859859795,"fUST",-500.0,0.00025205,2,"2025-03-01T20:10:59.795",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001284,1740859859805,"fUST",-500.4,0.00025205,2,"2025-03-01T20:10:59.805",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001285,1740859859815,"fUST",-345.87641789,0.00025479,2,"2025-03-01T20:10:59.815",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001286,1740859859825,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:59.825",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001287,1740859859835,"fUST",-1149.39,0.00025479,2,"2025-03-01T20:10:59.835",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001288,1740859859846,"fUST",-3605.56,0.00025479,2,"2025-03-01T20:10:59.846",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001289,1740859859856,"fUST",-1898.04,0.00025479,2,"2025-03-01T20:10:59.856",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001290,1740859859866,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:59.866",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001291,1740859859876,"fUST",-821.09,0.00025479,2,"2025-03-01T20:10:59.876",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001292,1740859859886,"fUST",-607.79,0.00025479,2,"2025-03-01T20:10:59.886",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001293,1740859859895,"fUST",-477.141621,0.00025479,7,"2025-03-01T20:10:59.895",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001294,1740859859905,"fUST",-500.0,0.00025479,2,"2025-03-01T20:10:59.905",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001295,1740859859916,"fUST",-477.141621,0.00025479,7,"2025-03-01T20:10:59.916",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001296,1740859859926,"fUST",-691.24,0.00025479,2,"2025-03-01T20:10:59.926",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001297,1740859859936,"fUST",-807.31206915,0.00025479,2,"2025-03-01T20:10:59.936",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001298,1740859860320,"fUST",-896.57,0.00024657,2,"2025-03-01T20:11:00.320",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001299,1740859860330,"fUST",-500.0,0.00024657,2,"2025-03-01T20:11:00.330",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001300,1740859860339,"fUST",-500.0,0.00024657,2,"2025-03-01T20:11:00.339",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001301,1740859860348,"fUST",-896.57,0.00024931,2,"2025-03-01T20:11:00.348",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001302,1740859860358,"fUST",-500.0,0.00024931,2,"2025-03-01T20:11:00.358",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001303,1740859860367,"fUST",-896.57,0.00025205,2,"2025-03-01T20:11:00.367",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001304,1740859860377,"fUST",-7639.13793085,0.00025479,2,"2025-03-01T20:11:00.377",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001305,1740859860386,"fUST",-5579.38,0.00025479,2,"2025-03-01T20:11:00.386",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001306,1740859860395,"fUST",-151.0,0.00025479,7,"2025-03-01T20:11:00.395",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001307,1740859860405,"fUST",-500.0,0.00025479,2,"2025-03-01T20:11:00.405",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001308,1740859860413,"fUST",-643.86,0.00025479,2,"2025-03-01T20:11:00.413",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001309,1740859860423,"fUST",-151.0,0.00025479,7,"2025-03-01T20:11:00.423",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001310,1740859860433,"fUST",-1508.61,0.00025479,2,"2025-03-01T20:11:00.433",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001311,1740859860443,"fUST",-1080.27,0.00025479,2,"2025-03-01T20:11:00.443",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001312,1740859860452,"fUST",-500.0,0.00025479,2,"2025-03-01T20:11:00.452",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001313,1740859860462,"fUST",-2172.5,0.00025479,2,"2025-03-01T20:11:00.462",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001314,1740859860471,"fUST",-500.0,0.00025479,2,"2025-03-01T20:11:00.471",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001315,1740859860481,"fUST",-500.0,0.00025479,2,"2025-03-01T20:11:00.481",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001316,1740859860491,"fUST",-500.0,0.00025479,2,"2025-03-01T20:11:00.491",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001317,1740859860500,"fUST",-500.0,0.00025479,2,"2025-03-01T20:11:00.500",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001318,1740859860509,"fUST",-2700.38,0.00025479,2,"2025-03-01T20:11:00.509",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001319,1740859860518,"fUST",-1352.47,0.00025479,2,"2025-03-01T20:11:00.518",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001320,1740859860528,"fUST",-500.0,0.00025479,2,"2025-03-01T20:11:00.528",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001321,1740859860538,"fUST",-896.57,0.00025479,2,"2025-03-01T20:11:00.538",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001322,1740859860548,"fUST",-1529.30784259,0.000255,4,"2025-03-01T20:11:00.548",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001323,1740859860557,"fUST",-1529.30784241,0.000255,4,"2025-03-01T20:11:00.557",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001324,1740859860567,"fUST",-221.29398063,0.00025507,2,"2025-03-01T20:11:00.567",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001325,1740859860577,"fUST",-250.0,0.000256,30,"2025-03-01T20:11:00.577",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001326,1740859860587,"fUST",-221.29398063,0.00025644,2,"2025-03-01T20:11:00.587",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001327,1740859860599,"fUST",-500.0,0.00025648,120,"2025-03-01T20:11:00.599",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001328,1740859860608,"fUST",-500.0,0.00025648,120,"2025-03-01T20:11:00.608",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001329,1740859860618,"fUST",-500.0,0.00025648,120,"2025-03-01T20:11:00.618",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001330,1740859860629,"fUST",-500.0,0.00025648,120,"2025-03-01T20:11:00.629",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001331,1740859860639,"fUST",-500.0,0.00025648,120,"2025-03-01T20:11:00.639",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001332,1740859860648,"fUST",-500.0,0.00025648,120,"2025-03-01T20:11:00.648",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001333,1740859860658,"fUST",-259.86,0.00025648,120,"2025-03-01T20:11:00.658",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001334,1740859860668,"fUST",-1027.089,0.00025721,11,"2025-03-01T20:11:00.668",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001335,1740859860678,"fUST",-174.916,0.00025721,11,"2025-03-01T20:11:00.678",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001336,1740859860688,"fUST",-151.0,0.00025753,7,"2025-03-01T20:11:00.688",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001337,1740859860697,"fUST",-151.0,0.00025753,7,"2025-03-01T20:11:00.697",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001338,1740859860706,"fUST",-173.954304,0.00025753,7,"2025-03-01T20:11:00.706",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001339,1740859860716,"fUST",-151.0,0.00025753,7,"2025-03-01T20:11:00.716",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001340,1740859860725,"fUST",-151.0,0.00025753,7,"2025-03-01T20:11:00.725",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001341,1740859860735,"fUST",-151.0,0.00025753,7,"2025-03-01T20:11:00.735",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001342,1740859860744,"fUST",-500.0,0.00025753,2,"2025-03-01T20:11:00.744",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001343,1740859860754,"fUST",-151.0,0.00025753,7,"2025-03-01T20:11:00.754",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001344,1740859860764,"fUST",-1175.78,0.00025753,2,"2025-03-01T20:11:00.764",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001345,1740859860775,"fUST",-500.0,0.00025753,2,"2025-03-01T20:11:00.775",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001346,1740859860787,"fUST",-500.0,0.00025753,2,"2025-03-01T20:11:00.787",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001347,1740859860797,"fUST",-227.80087634,0.00025753,2,"2025-03-01T20:11:00.797",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001348,1740859860806,"fUST",-882.1,0.00025753,2,"2025-03-01T20:11:00.806",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001349,1740859860816,"fUST",-500.0,0.00025753,2,"2025-03-01T20:11:00.816",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001350,1740859860825,"fUST",-500.0,0.00025753,2,"2025-03-01T20:11:00.825",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001351,1740859860834,"fUST",-500.0,0.00025753,2,"2025-03-01T20:11:00.834",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001352,1740859860844,"fUST",-500.0,0.00025753,2,"2025-03-01T20:11:00.844",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001353,1740859860853,"fUST",-500.0,0.00025753,2,"2025-03-01T20:11:00.853",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001354,1740859860862,"fUST",-500.0,0.00025753,2,"2025-03-01T20:11:00.862",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001355,1740859860871,"fUST",-500.0,0.00025753,2,"2025-03-01T20:11:00.871",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001356,1740859860883,"fUST",-976.68,0.00025753,2,"2025-03-01T20:11:00.883",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001357,1740859860892,"fUST",-500.0,0.00025753,2,"2025-03-01T20:11:00.892",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001358,1740859860901,"fUST",-500.0,0.00025753,2,"2025-03-01T20:11:00.901",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001359,1740859860911,"fUST",-500.0,0.00025753,2,"2025-03-01T20:11:00.911",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001360,1740859860920,"fUST",-500.0,0.00025753,2,"2025-03-01T20:11:00.920",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001361,1740859860930,"fUST",-623.76,0.00025753,2,"2025-03-01T20:11:00.930",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001362,1740859860940,"fUST",-285.380943,0.00025753,7,"2025-03-01T20:11:00.940",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001363,1740859860950,"fUST",-191.075677,0.00025753,7,"2025-03-01T20:11:00.950",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001364,1740859860959,"fUST",-191.075677,0.00025753,7,"2025-03-01T20:11:00.959",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001365,1740859860969,"fUST",-500.0,0.00025753,2,"2025-03-01T20:11:00.969",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001366,1740859860978,"fUST",-151.0,0.00025753,7,"2025-03-01T20:11:00.978",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001367,1740859860988,"fUST",-500.0,0.00025753,2,"2025-03-01T20:11:00.988",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001368,1740859860997,"fUST",-151.0,0.00025753,7,"2025-03-01T20:11:00.997",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001369,1740859861007,"fUST",-473.56837771,0.00025753,2,"2025-03-01T20:11:01.007",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001370,1740859861016,"fUST",-500.0,0.00025753,2,"2025-03-01T20:11:01.016",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001371,1740859861026,"fUST",-151.0,0.00025753,7,"2025-03-01T20:11:01.026",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001372,1740859861036,"fUST",-151.0,0.00025753,7,"2025-03-01T20:11:01.036",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001373,1740859861046,"fUST",-500.0,0.00025753,2,"2025-03-01T20:11:01.046",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001374,1740859861055,"fUST",-581.11,0.00025753,2,"2025-03-01T20:11:01.055",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001375,1740859861065,"fUST",-151.0,0.00025753,7,"2025-03-01T20:11:01.065",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001376,1740859861074,"fUST",-500.0,0.00025753,2,"2025-03-01T20:11:01.074",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001377,1740859861084,"fUST",-500.0,0.00025753,2,"2025-03-01T20:11:01.084",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001378,1740859861094,"fUST",-500.0,0.00025753,2,"2025-03-01T20:11:01.094",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001379,1740859861103,"fUST",-751.3,0.00025753,2,"2025-03-01T20:11:01.103",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001380,1740859861113,"fUST",-500.0,0.00025753,2,"2025-03-01T20:11:01.113",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001381,1740859861122,"fUST",-500.0,0.00025753,2,"2025-03-01T20:11:01.122",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001382,1740859861133,"fUST",-763.45,0.00025753,2,"2025-03-01T20:11:01.133",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001383,1740859861142,"fUST",-654.27,0.00025753,2,"2025-03-01T20:11:01.142",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001384,1740859861152,"fUST",-500.0,0.00025753,2,"2025-03-01T20:11:01.152",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001385,1740859861162,"fUST",-151.0,0.00025753,7,"2025-03-01T20:11:01.162",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001386,1740859861171,"fUST",-500.0,0.00025753,2,"2025-03-01T20:11:01.171",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001387,1740859861181,"fUST",-151.0,0.00025753,7,"2025-03-01T20:11:01.181",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001388,1740859861190,"fUST",-596.27,0.00025753,2,"2025-03-01T20:11:01.190",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001389,1740859861200,"fUST",-500.0,0.00025753,2,"2025-03-01T20:11:01.200",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001390,1740859861209,"fUST",-151.0,0.00025753,7,"2025-03-01T20:11:01.209",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001391,1740859861219,"fUST",-457.91133275,0.00025753,2,"2025-03-01T20:11:01.219",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001392,1740859861229,"fUST",-500.0,0.00025753,2,"2025-03-01T20:11:01.229",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001393,1740859861238,"fUST",-500.0,0.00025753,2,"2025-03-01T20:11:01.238",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001394,1740859861248,"fUST",-500.0,0.00025753,2,"2025-03-01T20:11:01.248",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001395,1740859861258,"fUST",-335.006901,0.00025753,7,"2025-03-01T20:11:01.258",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001396,1740859861267,"fUST",-595.8,0.00025753,2,"2025-03-01T20:11:01.267",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001397,1740859861277,"fUST",-335.006901,0.00025753,7,"2025-03-01T20:11:01.277",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001398,1740859861287,"fUST",-500.0,0.00025753,2,"2025-03-01T20:11:01.287",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001399,1740859861296,"fUST",-185.89699038,0.00025753,2,"2025-03-01T20:11:01.296",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001400,1740859861305,"fUST",-331.055234,0.00025753,7,"2025-03-01T20:11:01.305",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001401,1740859861315,"fUST",-500.0,0.00025753,2,"2025-03-01T20:11:01.315",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001402,1740859861401,"fUST",-500.0,0.00025753,2,"2025-03-01T20:11:01.401",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001403,1740859861411,"fUST",-2122.45,0.00025753,2,"2025-03-01T20:11:01.411",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001404,1740859861421,"fUST",-924.91,0.00025753,2,"2025-03-01T20:11:01.421",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001405,1740859861430,"fUST",-500.0,0.00025753,2,"2025-03-01T20:11:01.430",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001406,1740859861440,"fUST",-500.0,0.00025753,2,"2025-03-01T20:11:01.440",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001407,1740859861449,"fUST",-331.055234,0.00025753,7,"2025-03-01T20:11:01.449",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001408,1740859861458,"fUST",-1209.49,0.00025753,2,"2025-03-01T20:11:01.458",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001409,1740859861467,"fUST",-500.0,0.00025753,2,"2025-03-01T20:11:01.467",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001410,1740859861488,"fUST",-214.16602729,0.00025753,2,"2025-03-01T20:11:01.488",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001411,1740859861507,"fUST",-303.65024791,0.00025753,2,"2025-03-01T20:11:01.507",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001412,1740859861517,"fUST",-500.0,0.00025753,2,"2025-03-01T20:11:01.517",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001413,1740859861526,"fUST",-1416.22,0.00025753,2,"2025-03-01T20:11:01.526",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001414,1740859861536,"fUST",-558.99,0.00025753,2,"2025-03-01T20:11:01.536",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001415,1740859861546,"fUST",-500.0,0.00025753,2,"2025-03-01T20:11:01.546",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001416,1740859861555,"fUST",-1585.23,0.00025753,2,"2025-03-01T20:11:01.555",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001417,1740859861565,"fUST",-741.54,0.00025753,2,"2025-03-01T20:11:01.565",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001418,1740859861575,"fUST",-500.0,0.00025753,2,"2025-03-01T20:11:01.575",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001419,1740859861585,"fUST",-500.0,0.00025753,2,"2025-03-01T20:11:01.585",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001420,1740859861596,"fUST",-1301.37,0.00025753,2,"2025-03-01T20:11:01.596",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001421,1740859861607,"fUST",-177.362454,0.00025753,7,"2025-03-01T20:11:01.607",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001422,1740859861616,"fUST",-177.362454,0.00025753,7,"2025-03-01T20:11:01.616",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001423,1740859861627,"fUST",-159.185638,0.00025753,7,"2025-03-01T20:11:01.627",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001424,1740859861637,"fUST",-598.06,0.00025753,2,"2025-03-01T20:11:01.637",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001425,1740859861647,"fUST",-881.3,0.00025753,2,"2025-03-01T20:11:01.647",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001426,1740859861656,"fUST",-500.0,0.00025753,2,"2025-03-01T20:11:01.656",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001427,1740859861666,"fUST",-500.0,0.00025753,2,"2025-03-01T20:11:01.666",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001428,1740859861677,"fUST",-500.0,0.00025753,2,"2025-03-01T20:11:01.677",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001429,1740859861686,"fUST",-500.0,0.00025753,2,"2025-03-01T20:11:01.686",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001430,1740859861696,"fUST",-151.0,0.00025753,7,"2025-03-01T20:11:01.696",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001431,1740859861706,"fUST",-753.74,0.00025753,2,"2025-03-01T20:11:01.706",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001432,1740859861715,"fUST",-500.0,0.00025753,2,"2025-03-01T20:11:01.715",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001433,1740859861725,"fUST",-894.63,0.00025753,2,"2025-03-01T20:11:01.725",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001434,1740859861735,"fUST",-151.0,0.00025753,7,"2025-03-01T20:11:01.735",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001435,1740859861744,"fUST",-500.0,0.00025753,2,"2025-03-01T20:11:01.744",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001436,1740859861754,"fUST",-229.35920609,0.00025753,2,"2025-03-01T20:11:01.754",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001437,1740859861771,"fUST",-500.0,0.00025205,2,"2025-03-01T20:11:01.771",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001438,1740859861781,"fUST",-270.64079391,0.00025753,2,"2025-03-01T20:11:01.781",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001439,1740859861791,"fUST",-479.99920609,0.00025753,2,"2025-03-01T20:11:01.791",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001440,1740859897665,"fUST",1000.0,0.00025,25,"2025-03-01T20:11:37.665",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001441,1740859996521,"fUST",500.0,0.00024657,14,"2025-03-01T20:13:16.521",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001444,1740860687707,"fUST",395.39839817,0.00024657,120,"2025-03-01T20:24:47.707",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001446,1740860740305,"fUST",-344.0,0.00022,2,"2025-03-01T20:25:40.305",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001447,1740860740328,"fUST",-344.0,0.00022192,2,"2025-03-01T20:25:40.328",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001448,1740860740351,"fUST",-1235.4925996,0.00022568,2,"2025-03-01T20:25:40.351",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001449,1740860740373,"fUST",-212.9715088,0.00022966,2,"2025-03-01T20:25:40.373",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001450,1740860740397,"fUST",-344.0,0.00023014,2,"2025-03-01T20:25:40.397",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001451,1740860740422,"fUST",-169.870073,0.00023095,2,"2025-03-01T20:25:40.422",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001452,1740860740446,"fUST",-389.87574145,0.0002319,2,"2025-03-01T20:25:40.446",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001453,1740860749192,"fUST",-437.35205632,0.0002319,2,"2025-03-01T20:25:49.192",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001454,1740860757664,"fUST",100000.0,0.00024,14,"2025-03-01T20:25:57.664",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001455,1740860842123,"fUST",-300.0,0.00023026,2,"2025-03-01T20:27:22.123",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001456,1740860842145,"fUST",-11333.7975722,0.00023027,2,"2025-03-01T20:27:22.145",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001457,1740860842168,"fUST",-2304.33072103,0.0002319,2,"2025-03-01T20:27:22.168",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001458,1740860842191,"fUST",-585.23999987,0.00023379,2,"2025-03-01T20:27:22.191",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001459,1740860842214,"fUST",-17396.71422125,0.00023631,2,"2025-03-01T20:27:22.214",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001460,1740860899302,"fUST",11149.95486492,0.000125,2,"2025-03-01T20:28:19.302",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001464,1740860920569,"fUST",2075.39409694,0.000145,2,"2025-03-01T20:28:40.569",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001465,1740860925378,"fUST",338.08250905,0.0002,120,"2025-03-01T20:28:45.378",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001470,1740860946109,"fUST",-2404.9089379,0.00023631,2,"2025-03-01T20:29:06.109",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001471,1740860948105,"fUST",-272.08864467,0.00023631,2,"2025-03-01T20:29:08.105",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001474,1740860961136,"fUST",-1983.88193156,0.00023631,2,"2025-03-01T20:29:21.136",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001475,1740860968085,"fUST",-971.96306743,0.00023631,2,"2025-03-01T20:29:28.085",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001510,1740861032562,"fUST",-467.948647,0.00023132,2,"2025-03-01T20:30:32.562",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001511,1740861032572,"fUST",-1468.88690508,0.00023631,2,"2025-03-01T20:30:32.572",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001524,1740861038004,"fUST",-401.55629211,0.00023631,2,"2025-03-01T20:30:38.004",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001525,1740861038016,"fUST",-250.0,0.00023668,2,"2025-03-01T20:30:38.016",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001526,1740861038027,"fUST",-480.7296782,0.00023846,2,"2025-03-01T20:30:38.027",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001527,1740861038037,"fUST",-174.91730164,0.00023846,5,"2025-03-01T20:30:38.037",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001528,1740861038047,"fUST",-821.672,0.00023846,5,"2025-03-01T20:30:38.047",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001529,1740861038056,"fUST",-763.5525378,0.000239,2,"2025-03-01T20:30:38.056",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001530,1740861038069,"fUST",-435.21563807,0.00024,4,"2025-03-01T20:30:38.069",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001531,1740861038080,"fUST",-348.0,0.00024164,2,"2025-03-01T20:30:38.080",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001532,1740861038089,"fUST",-246.16395393,0.00024246,2,"2025-03-01T20:30:38.089",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001533,1740861038100,"fUST",-468.58604179,0.000244,2,"2025-03-01T20:30:38.100",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001534,1740861038110,"fUST",-182.98191381,0.00024525,2,"2025-03-01T20:30:38.110",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001535,1740861038120,"fUST",-300.0,0.00024549,2,"2025-03-01T20:30:38.120",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001536,1740861038130,"fUST",-997.10838568,0.00024551,2,"2025-03-01T20:30:38.130",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001537,1740861038139,"fUST",-500.0,0.00024555,2,"2025-03-01T20:30:38.139",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001538,1740861038149,"fUST",-500.0,0.00024555,2,"2025-03-01T20:30:38.149",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001539,1740861038158,"fUST",-500.0,0.00024555,2,"2025-03-01T20:30:38.158",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001540,1740861038168,"fUST",-500.0,0.00024555,2,"2025-03-01T20:30:38.168",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001541,1740861038178,"fUST",-500.0,0.00024555,2,"2025-03-01T20:30:38.178",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001542,1740861038188,"fUST",-500.0,0.00024555,2,"2025-03-01T20:30:38.188",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001543,1740861038199,"fUST",-176.93269389,0.00024555,2,"2025-03-01T20:30:38.199",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001544,1740861038210,"fUST",-500.0,0.00024555,2,"2025-03-01T20:30:38.210",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001545,1740861038220,"fUST",-500.0,0.00024555,2,"2025-03-01T20:30:38.220",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001546,1740861038229,"fUST",-500.0,0.00024555,2,"2025-03-01T20:30:38.229",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001547,1740861038239,"fUST",-500.0,0.00024555,2,"2025-03-01T20:30:38.239",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001548,1740861038249,"fUST",-500.0,0.00024555,2,"2025-03-01T20:30:38.249",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001549,1740861038259,"fUST",-500.0,0.00024555,2,"2025-03-01T20:30:38.259",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001550,1740861038269,"fUST",-500.0,0.00024555,2,"2025-03-01T20:30:38.269",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001551,1740861038279,"fUST",-500.0,0.00024555,2,"2025-03-01T20:30:38.279",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001552,1740861038289,"fUST",-500.0,0.00024555,2,"2025-03-01T20:30:38.289",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001553,1740861038299,"fUST",-500.0,0.00024555,2,"2025-03-01T20:30:38.299",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001554,1740861038309,"fUST",-500.0,0.00024555,2,"2025-03-01T20:30:38.309",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001555,1740861038319,"fUST",-500.0,0.00024555,2,"2025-03-01T20:30:38.319",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001556,1740861038329,"fUST",-500.0,0.00024555,2,"2025-03-01T20:30:38.329",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001557,1740861038339,"fUST",-500.0,0.00024555,2,"2025-03-01T20:30:38.339",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001558,1740861038349,"fUST",-500.0,0.00024555,2,"2025-03-01T20:30:38.349",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001559,1740861038359,"fUST",-500.0,0.00024555,2,"2025-03-01T20:30:38.359",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001560,1740861038369,"fUST",-500.0,0.00024555,2,"2025-03-01T20:30:38.369",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001561,1740861038379,"fUST",-500.0,0.00024555,2,"2025-03-01T20:30:38.379",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001562,1740861038389,"fUST",-500.0,0.00024555,2,"2025-03-01T20:30:38.389",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001563,1740861038399,"fUST",-500.0,0.00024555,2,"2025-03-01T20:30:38.399",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001564,1740861038409,"fUST",-500.0,0.00024555,2,"2025-03-01T20:30:38.409",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001565,1740861038419,"fUST",-500.0,0.00024555,2,"2025-03-01T20:30:38.419",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001566,1740861038429,"fUST",-500.0,0.00024555,2,"2025-03-01T20:30:38.429",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001567,1740861038439,"fUST",-500.0,0.00024555,2,"2025-03-01T20:30:38.439",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001568,1740861038449,"fUST",-500.0,0.00024555,2,"2025-03-01T20:30:38.449",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001569,1740861038459,"fUST",-500.0,0.00024555,2,"2025-03-01T20:30:38.459",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001570,1740861038469,"fUST",-500.0,0.00024555,2,"2025-03-01T20:30:38.469",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001571,1740861038478,"fUST",-500.0,0.00024555,2,"2025-03-01T20:30:38.478",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001572,1740861038488,"fUST",-630.0,0.00024555,2,"2025-03-01T20:30:38.488",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001573,1740861038498,"fUST",-500.0,0.00024555,2,"2025-03-01T20:30:38.498",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001574,1740861038507,"fUST",-500.0,0.00024555,2,"2025-03-01T20:30:38.507",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001575,1740861038517,"fUST",-500.0,0.00024555,2,"2025-03-01T20:30:38.517",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001576,1740861038526,"fUST",-500.0,0.00024555,2,"2025-03-01T20:30:38.526",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001577,1740861038536,"fUST",-500.0,0.00024555,2,"2025-03-01T20:30:38.536",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001578,1740861038546,"fUST",-500.0,0.00024555,2,"2025-03-01T20:30:38.546",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001579,1740861038555,"fUST",-500.0,0.00024555,2,"2025-03-01T20:30:38.555",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001580,1740861038565,"fUST",-500.0,0.00024556,2,"2025-03-01T20:30:38.565",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001581,1740861038575,"fUST",-500.0,0.00024556,2,"2025-03-01T20:30:38.575",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001582,1740861038584,"fUST",-420.37128177,0.00024556,2,"2025-03-01T20:30:38.584",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001583,1740861038594,"fUST",-539.77920874,0.00024556,2,"2025-03-01T20:30:38.594",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001584,1740861038603,"fUST",-3000.0,0.00024557,2,"2025-03-01T20:30:38.603",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001585,1740861038616,"fUST",-222000.0,0.00024557,2,"2025-03-01T20:30:38.616",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001586,1740861038705,"fUST",-151.0,0.00024642,2,"2025-03-01T20:30:38.705",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001587,1740861038715,"fUST",-170.4,0.00024656,2,"2025-03-01T20:30:38.715",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001588,1740861038725,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:38.725",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001589,1740861038735,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:38.735",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001590,1740861038744,"fUST",-613.02843073,0.00024657,2,"2025-03-01T20:30:38.744",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001591,1740861038752,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:38.752",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001592,1740861038761,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:38.761",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001593,1740861038771,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:38.771",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001594,1740861038780,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:38.780",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001595,1740861038789,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:38.789",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001596,1740861038798,"fUST",-551.9536448,0.00024657,2,"2025-03-01T20:30:38.798",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001597,1740861038807,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:38.807",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001598,1740861038816,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:38.816",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001599,1740861038826,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:38.826",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001600,1740861038835,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:38.835",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001601,1740861038844,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:38.844",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001602,1740861038854,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:38.854",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001603,1740861038863,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:38.863",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001604,1740861038872,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:38.872",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001605,1740861038882,"fUST",-206.08946926,0.00024657,2,"2025-03-01T20:30:38.882",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001606,1740861038891,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:38.891",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001607,1740861038900,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:38.900",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001608,1740861038909,"fUST",-237.51748074,0.00024657,2,"2025-03-01T20:30:38.909",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001609,1740861038918,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:38.918",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001610,1740861038927,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:38.927",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001611,1740861038937,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:38.937",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001612,1740861038947,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:38.947",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001613,1740861038956,"fUST",-534.51152598,0.00024657,2,"2025-03-01T20:30:38.956",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001614,1740861038965,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:38.965",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001615,1740861038975,"fUST",-352.92857801,0.00024657,2,"2025-03-01T20:30:38.975",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001616,1740861038985,"fUST",-522.16254698,0.00024657,2,"2025-03-01T20:30:38.985",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001617,1740861038995,"fUST",-522.63359419,0.00024657,2,"2025-03-01T20:30:38.995",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001618,1740861039005,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.005",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001619,1740861039014,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.014",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001620,1740861039024,"fUST",-367.71920292,0.00024657,2,"2025-03-01T20:30:39.024",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001621,1740861039033,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.033",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001622,1740861039043,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.043",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001623,1740861039052,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.052",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001624,1740861039065,"fUST",-500.2014,0.00024657,2,"2025-03-01T20:30:39.065",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001625,1740861039074,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.074",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001626,1740861039084,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.084",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001627,1740861039093,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.093",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001628,1740861039102,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.102",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001629,1740861039111,"fUST",-629.38,0.00024657,2,"2025-03-01T20:30:39.111",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001630,1740861039121,"fUST",-727.28,0.00024657,2,"2025-03-01T20:30:39.121",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001631,1740861039131,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.131",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001632,1740861039140,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.140",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001633,1740861039150,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.150",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001634,1740861039159,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.159",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001635,1740861039169,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.169",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001636,1740861039178,"fUST",-510.48348613,0.00024657,2,"2025-03-01T20:30:39.178",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001637,1740861039188,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.188",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001638,1740861039199,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.199",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001639,1740861039208,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.208",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001640,1740861039218,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.218",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001641,1740861039227,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.227",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001642,1740861039237,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.237",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001643,1740861039246,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.246",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001644,1740861039255,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.255",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001645,1740861039266,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.266",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001646,1740861039275,"fUST",-231.37695266,0.00024657,2,"2025-03-01T20:30:39.275",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001647,1740861039285,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.285",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001648,1740861039294,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.294",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001649,1740861039303,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.303",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001650,1740861039313,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.313",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001651,1740861039322,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.322",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001652,1740861039332,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.332",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001653,1740861039342,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.342",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001654,1740861039351,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.351",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001655,1740861039361,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.361",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001656,1740861039371,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.371",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001657,1740861039381,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.381",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001658,1740861039390,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.390",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001659,1740861039400,"fUST",-318.47186601,0.00024657,2,"2025-03-01T20:30:39.400",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001660,1740861039409,"fUST",-590.5,0.00024657,2,"2025-03-01T20:30:39.409",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001661,1740861039418,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.418",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001662,1740861039428,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.428",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001663,1740861039437,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.437",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001664,1740861039446,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.446",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001665,1740861039455,"fUST",-876.11,0.00024657,2,"2025-03-01T20:30:39.455",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001666,1740861039465,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.465",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001667,1740861039474,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.474",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001668,1740861039483,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.483",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001669,1740861039492,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.492",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001670,1740861039501,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.501",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001671,1740861039511,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.511",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001672,1740861039520,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.520",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001673,1740861039529,"fUST",-704.92,0.00024657,2,"2025-03-01T20:30:39.529",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001674,1740861039538,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.538",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001675,1740861039547,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.547",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001676,1740861039557,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.557",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001677,1740861039566,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.566",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001678,1740861039575,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.575",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001679,1740861039585,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.585",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001680,1740861039594,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.594",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001681,1740861039604,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.604",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001683,1740861039613,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.613",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001685,1740861039623,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.623",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001686,1740861039632,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.632",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001687,1740861039641,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.641",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001688,1740861039650,"fUST",-251.63711037,0.00024657,2,"2025-03-01T20:30:39.650",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001689,1740861039659,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.659",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001690,1740861039669,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.669",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001691,1740861039678,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.678",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001692,1740861039687,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.687",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001693,1740861039697,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.697",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001694,1740861039707,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.707",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001695,1740861039717,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.717",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001696,1740861039726,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.726",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001698,1740861039736,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.736",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001699,1740861039745,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.745",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001700,1740861039755,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.755",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001701,1740861039764,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.764",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001702,1740861039773,"fUST",-585.82,0.00024657,2,"2025-03-01T20:30:39.773",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001703,1740861039783,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.783",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001705,1740861039792,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.792",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001706,1740861039801,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.801",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001707,1740861039810,"fUST",-200.0,0.00024657,2,"2025-03-01T20:30:39.810",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001708,1740861039820,"fUST",-541.86674352,0.00024657,2,"2025-03-01T20:30:39.820",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001709,1740861039829,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.829",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001710,1740861039839,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.839",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001711,1740861039848,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.848",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001712,1740861039857,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.857",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001713,1740861039867,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.867",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001714,1740861039876,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.876",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001715,1740861039886,"fUST",-500.28872659,0.00024657,2,"2025-03-01T20:30:39.886",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001716,1740861039895,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.895",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001717,1740861039905,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.905",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001718,1740861039915,"fUST",-504.88748835,0.00024657,2,"2025-03-01T20:30:39.915",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001719,1740861039924,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.924",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001720,1740861039934,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.934",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001721,1740861039943,"fUST",-545.17307275,0.00024657,2,"2025-03-01T20:30:39.943",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001722,1740861039952,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.952",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001723,1740861039962,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.962",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001724,1740861039971,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.971",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001725,1740861039981,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.981",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001726,1740861039994,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:39.994",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001727,1740861040003,"fUST",-614.68,0.00024657,2,"2025-03-01T20:30:40.003",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001728,1740861040013,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.013",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001729,1740861040022,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.022",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001730,1740861040033,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.033",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001731,1740861040042,"fUST",-572.68520995,0.00024657,2,"2025-03-01T20:30:40.042",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001732,1740861040052,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.052",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001733,1740861040062,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.062",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001734,1740861040071,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.071",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001735,1740861040081,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.081",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001736,1740861040090,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.090",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001737,1740861040100,"fUST",-501.9341304,0.00024657,2,"2025-03-01T20:30:40.100",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001738,1740861040110,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.110",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001739,1740861040119,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.119",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001740,1740861040128,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.128",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001741,1740861040137,"fUST",-402.94456754,0.00024657,2,"2025-03-01T20:30:40.137",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001742,1740861040147,"fUST",-523.77745751,0.00024657,2,"2025-03-01T20:30:40.147",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001743,1740861040156,"fUST",-459.074043,0.00024657,2,"2025-03-01T20:30:40.156",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001744,1740861040166,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.166",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001745,1740861040175,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.175",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001746,1740861040185,"fUST",-509.14059452,0.00024657,2,"2025-03-01T20:30:40.185",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001748,1740861040195,"fUST",-503.73344001,0.00024657,2,"2025-03-01T20:30:40.195",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001750,1740861040204,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.204",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001752,1740861040214,"fUST",-540.57,0.00024657,2,"2025-03-01T20:30:40.214",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001754,1740861040224,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.224",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001756,1740861040233,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.233",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001758,1740861040242,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.242",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001760,1740861040251,"fUST",-507.73550867,0.00024657,2,"2025-03-01T20:30:40.251",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001762,1740861040261,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.261",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001764,1740861040270,"fUST",-501.94827836,0.00024657,2,"2025-03-01T20:30:40.270",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001766,1740861040280,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.280",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001768,1740861040289,"fUST",-922.22,0.00024657,2,"2025-03-01T20:30:40.289",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001770,1740861040299,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.299",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001772,1740861040309,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.309",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001774,1740861040318,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.318",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001776,1740861040327,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.327",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001778,1740861040337,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.337",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001780,1740861040346,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.346",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001782,1740861040355,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.355",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001784,1740861040365,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.365",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001786,1740861040375,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.375",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001788,1740861040384,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.384",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001790,1740861040394,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.394",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001792,1740861040403,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.403",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001794,1740861040413,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.413",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001796,1740861040422,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.422",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001797,1740861040431,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.431",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001798,1740861040441,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.441",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001799,1740861040450,"fUST",-670.6,0.00024657,2,"2025-03-01T20:30:40.450",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001800,1740861040459,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.459",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001801,1740861040469,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.469",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001802,1740861040478,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.478",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001803,1740861040487,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.487",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001804,1740861040497,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.497",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001805,1740861040506,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.506",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001806,1740861040516,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.516",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001807,1740861040525,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.525",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001809,1740861040535,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.535",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001811,1740861040545,"fUST",-503.76,0.00024657,2,"2025-03-01T20:30:40.545",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001813,1740861040554,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.554",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001815,1740861040564,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.564",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001817,1740861040574,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.574",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001819,1740861040583,"fUST",-1198.29,0.00024657,2,"2025-03-01T20:30:40.583",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001821,1740861040592,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.592",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001823,1740861040602,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.602",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001824,1740861040612,"fUST",-570.01,0.00024657,2,"2025-03-01T20:30:40.612",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001825,1740861040621,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.621",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001826,1740861040630,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.630",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001827,1740861040640,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.640",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001828,1740861040649,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.649",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001829,1740861040658,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.658",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001830,1740861040667,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.667",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001831,1740861040677,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.677",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001832,1740861040686,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.686",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001833,1740861040696,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.696",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001834,1740861040706,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.706",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001835,1740861040716,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.716",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001836,1740861040725,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.725",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001837,1740861040734,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.734",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001838,1740861040743,"fUST",-209.54869711,0.00024657,2,"2025-03-01T20:30:40.743",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001839,1740861040753,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.753",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001840,1740861040762,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.762",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001841,1740861040772,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.772",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001842,1740861040781,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.781",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001843,1740861040791,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.791",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001844,1740861040800,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.800",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001845,1740861040809,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.809",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001846,1740861040819,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.819",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001847,1740861040828,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.828",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001848,1740861040837,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.837",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001849,1740861040847,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.847",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001850,1740861040856,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.856",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001851,1740861040866,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.866",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001852,1740861040875,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.875",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001853,1740861040884,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.884",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001854,1740861040894,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.894",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001855,1740861040903,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.903",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001856,1740861040912,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.912",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001857,1740861040921,"fUST",-1551.41,0.00024657,2,"2025-03-01T20:30:40.921",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001858,1740861040930,"fUST",-713.81,0.00024657,2,"2025-03-01T20:30:40.930",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001859,1740861040940,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.940",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001860,1740861040949,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.949",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001861,1740861040959,"fUST",-1988.42,0.00024657,2,"2025-03-01T20:30:40.959",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001862,1740861040969,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.969",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001863,1740861040978,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.978",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001864,1740861040990,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.990",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001865,1740861040999,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:40.999",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001866,1740861041008,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.008",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001867,1740861041018,"fUST",-534.18,0.00024657,2,"2025-03-01T20:30:41.018",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001868,1740861041028,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.028",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001869,1740861041038,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.038",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001870,1740861041048,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.048",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001871,1740861041057,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.057",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001872,1740861041068,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.068",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001873,1740861041078,"fUST",-1326.35,0.00024657,2,"2025-03-01T20:30:41.078",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001874,1740861041087,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.087",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001875,1740861041096,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.096",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001876,1740861041105,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.105",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001877,1740861041115,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.115",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001878,1740861041125,"fUST",-504.05068478,0.00024657,2,"2025-03-01T20:30:41.125",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001879,1740861041134,"fUST",-359.70484199,0.00024657,2,"2025-03-01T20:30:41.134",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001880,1740861041144,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.144",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001881,1740861041153,"fUST",-1479.58,0.00024657,2,"2025-03-01T20:30:41.153",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001882,1740861041163,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.163",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001883,1740861041172,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.172",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001884,1740861041182,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.182",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001885,1740861041191,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.191",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001886,1740861041201,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.201",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001887,1740861041210,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.210",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001888,1740861041219,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.219",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001889,1740861041228,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.228",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001890,1740861041238,"fUST",-624.28969608,0.00024657,2,"2025-03-01T20:30:41.238",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001891,1740861041247,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.247",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001892,1740861041257,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.257",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001893,1740861041266,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.266",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001894,1740861041275,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.275",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001895,1740861041285,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.285",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001896,1740861041295,"fUST",-525.58,0.00024657,2,"2025-03-01T20:30:41.295",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001897,1740861041305,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.305",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001898,1740861041314,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.314",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001899,1740861041323,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.323",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001900,1740861041333,"fUST",-501.97,0.00024657,2,"2025-03-01T20:30:41.333",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001901,1740861041343,"fUST",-615.80236531,0.00024657,2,"2025-03-01T20:30:41.343",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001902,1740861041352,"fUST",-1245.78,0.00024657,2,"2025-03-01T20:30:41.352",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001903,1740861041361,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.361",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001904,1740861041376,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.376",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001905,1740861041385,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.385",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001906,1740861041395,"fUST",-567.21,0.00024657,2,"2025-03-01T20:30:41.395",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001907,1740861041404,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.404",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001908,1740861041414,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.414",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001909,1740861041423,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.423",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001910,1740861041432,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.432",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001911,1740861041442,"fUST",-535.9566018,0.00024657,2,"2025-03-01T20:30:41.442",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001912,1740861041451,"fUST",-839.46,0.00024657,2,"2025-03-01T20:30:41.451",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001913,1740861041460,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.460",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001914,1740861041469,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.469",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001915,1740861041479,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.479",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001916,1740861041489,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.489",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001917,1740861041498,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.498",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001918,1740861041507,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.507",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001919,1740861041517,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.517",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001920,1740861041526,"fUST",-712.81,0.00024657,2,"2025-03-01T20:30:41.526",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001921,1740861041535,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.535",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001922,1740861041545,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.545",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001923,1740861041554,"fUST",-1456.28,0.00024657,2,"2025-03-01T20:30:41.554",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001924,1740861041563,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.563",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001925,1740861041573,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.573",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001926,1740861041582,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.582",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001927,1740861041591,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.591",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001928,1740861041600,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.600",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001929,1740861041610,"fUST",-859.99,0.00024657,2,"2025-03-01T20:30:41.610",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001930,1740861041619,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.619",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001931,1740861041629,"fUST",-859.99,0.00024657,2,"2025-03-01T20:30:41.629",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001932,1740861041639,"fUST",-1949.49,0.00024657,2,"2025-03-01T20:30:41.639",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001933,1740861041648,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.648",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001934,1740861041658,"fUST",-859.99,0.00024657,2,"2025-03-01T20:30:41.658",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001935,1740861041667,"fUST",-859.99,0.00024657,2,"2025-03-01T20:30:41.667",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001936,1740861041677,"fUST",-859.99,0.00024657,2,"2025-03-01T20:30:41.677",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001937,1740861041686,"fUST",-859.99,0.00024657,2,"2025-03-01T20:30:41.686",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001938,1740861041697,"fUST",-859.99,0.00024657,2,"2025-03-01T20:30:41.697",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001939,1740861041706,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.706",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001940,1740861041715,"fUST",-859.99,0.00024657,2,"2025-03-01T20:30:41.715",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001941,1740861041725,"fUST",-257.09457532,0.00024657,2,"2025-03-01T20:30:41.725",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001942,1740861041734,"fUST",-859.99,0.00024657,2,"2025-03-01T20:30:41.734",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001943,1740861041744,"fUST",-859.99,0.00024657,2,"2025-03-01T20:30:41.744",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001944,1740861041753,"fUST",-859.99,0.00024657,2,"2025-03-01T20:30:41.753",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001945,1740861041762,"fUST",-859.99,0.00024657,2,"2025-03-01T20:30:41.762",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001946,1740861041772,"fUST",-859.99,0.00024657,2,"2025-03-01T20:30:41.772",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001947,1740861041781,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.781",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001948,1740861041791,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.791",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001949,1740861041800,"fUST",-859.99,0.00024657,2,"2025-03-01T20:30:41.800",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001950,1740861041810,"fUST",-859.99,0.00024657,2,"2025-03-01T20:30:41.810",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001951,1740861041819,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.819",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001952,1740861041828,"fUST",-859.99,0.00024657,2,"2025-03-01T20:30:41.828",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001953,1740861041837,"fUST",-859.99,0.00024657,2,"2025-03-01T20:30:41.837",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001954,1740861041847,"fUST",-859.99,0.00024657,2,"2025-03-01T20:30:41.847",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001955,1740861041856,"fUST",-859.99,0.00024657,2,"2025-03-01T20:30:41.856",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001956,1740861041865,"fUST",-859.99,0.00024657,2,"2025-03-01T20:30:41.865",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001957,1740861041874,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.874",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001958,1740861041884,"fUST",-859.99,0.00024657,2,"2025-03-01T20:30:41.884",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001959,1740861041893,"fUST",-859.99,0.00024657,2,"2025-03-01T20:30:41.893",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001960,1740861041903,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.903",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001961,1740861041912,"fUST",-859.99,0.00024657,2,"2025-03-01T20:30:41.912",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001962,1740861041921,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.921",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001963,1740861041932,"fUST",-860.02013707,0.00024657,2,"2025-03-01T20:30:41.932",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001964,1740861041941,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.941",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001965,1740861041951,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.951",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001966,1740861041960,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.960",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001967,1740861041969,"fUST",-892.91,0.00024657,2,"2025-03-01T20:30:41.969",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001968,1740861041979,"fUST",-528.54,0.00024657,2,"2025-03-01T20:30:41.979",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001969,1740861041991,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:41.991",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001970,1740861042000,"fUST",-502.22558594,0.00024657,2,"2025-03-01T20:30:42.000",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001971,1740861042009,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.009",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001972,1740861042019,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.019",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001973,1740861042030,"fUST",-950.74,0.00024657,2,"2025-03-01T20:30:42.030",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001974,1740861042039,"fUST",-1020.57,0.00024657,2,"2025-03-01T20:30:42.039",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001975,1740861042048,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.048",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001976,1740861042058,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.058",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001977,1740861042067,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.067",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001978,1740861042077,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.077",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001979,1740861042087,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.087",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001980,1740861042096,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.096",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001981,1740861042105,"fUST",-509.43753605,0.00024657,2,"2025-03-01T20:30:42.105",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001982,1740861042114,"fUST",-659.39,0.00024657,2,"2025-03-01T20:30:42.114",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001983,1740861042124,"fUST",-888.59,0.00024657,2,"2025-03-01T20:30:42.124",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001984,1740861042133,"fUST",-249.0502652,0.00024657,2,"2025-03-01T20:30:42.133",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001985,1740861042143,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.143",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001986,1740861042153,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.153",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001987,1740861042163,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.163",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001988,1740861042172,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.172",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001989,1740861042181,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.181",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001990,1740861042191,"fUST",-652.81,0.00024657,2,"2025-03-01T20:30:42.191",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001991,1740861042200,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.200",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001992,1740861042210,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.210",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001993,1740861042219,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.219",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001994,1740861042229,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.229",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001995,1740861042239,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.239",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001996,1740861042248,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.248",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001997,1740861042258,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.258",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001998,1740861042268,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.268",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355001999,1740861042277,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.277",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002000,1740861042286,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.286",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002001,1740861042296,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.296",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002002,1740861042306,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.306",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002003,1740861042315,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.315",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002004,1740861042324,"fUST",-909.97,0.00024657,2,"2025-03-01T20:30:42.324",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002005,1740861042333,"fUST",-997.21,0.00024657,2,"2025-03-01T20:30:42.333",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002006,1740861042343,"fUST",-744.27,0.00024657,2,"2025-03-01T20:30:42.343",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002007,1740861042352,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.352",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002008,1740861042362,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.362",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002009,1740861042372,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.372",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002010,1740861042381,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.381",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002011,1740861042391,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.391",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002012,1740861042400,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.400",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002013,1740861042410,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.410",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002014,1740861042419,"fUST",-1117.29,0.00024657,2,"2025-03-01T20:30:42.419",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002015,1740861042428,"fUST",-835.31,0.00024657,2,"2025-03-01T20:30:42.428",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002016,1740861042438,"fUST",-192.21601703,0.00024657,2,"2025-03-01T20:30:42.438",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002017,1740861042447,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.447",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002018,1740861042457,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.457",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002019,1740861042467,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.467",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002020,1740861042477,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.477",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002021,1740861042487,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.487",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002023,1740861042497,"fUST",-728.27,0.00024657,2,"2025-03-01T20:30:42.497",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002024,1740861042507,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.507",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002025,1740861042516,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.516",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002026,1740861042526,"fUST",-902.16,0.00024657,2,"2025-03-01T20:30:42.526",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002027,1740861042535,"fUST",-1000.0,0.00024657,2,"2025-03-01T20:30:42.535",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002028,1740861042546,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.546",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002029,1740861042555,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.555",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002030,1740861042565,"fUST",-987.27,0.00024657,2,"2025-03-01T20:30:42.565",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002031,1740861042575,"fUST",-613.16,0.00024657,2,"2025-03-01T20:30:42.575",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002032,1740861042584,"fUST",-613.16,0.00024657,2,"2025-03-01T20:30:42.584",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002033,1740861042593,"fUST",-613.16,0.00024657,2,"2025-03-01T20:30:42.593",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002034,1740861042603,"fUST",-613.16,0.00024657,2,"2025-03-01T20:30:42.603",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002035,1740861042612,"fUST",-613.16,0.00024657,2,"2025-03-01T20:30:42.612",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002036,1740861042621,"fUST",-613.16,0.00024657,2,"2025-03-01T20:30:42.621",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002037,1740861042631,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.631",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002038,1740861042640,"fUST",-613.16,0.00024657,2,"2025-03-01T20:30:42.640",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002039,1740861042649,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.649",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002040,1740861042659,"fUST",-613.16,0.00024657,2,"2025-03-01T20:30:42.659",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002041,1740861042668,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.668",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002042,1740861042678,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.678",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002043,1740861042687,"fUST",-613.16,0.00024657,2,"2025-03-01T20:30:42.687",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002044,1740861042698,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.698",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002045,1740861042707,"fUST",-613.16,0.00024657,2,"2025-03-01T20:30:42.707",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002046,1740861042716,"fUST",-526.84,0.00024657,2,"2025-03-01T20:30:42.716",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002047,1740861042726,"fUST",-613.16,0.00024657,2,"2025-03-01T20:30:42.726",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002048,1740861042735,"fUST",-613.16,0.00024657,2,"2025-03-01T20:30:42.735",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002049,1740861042744,"fUST",-613.16,0.00024657,2,"2025-03-01T20:30:42.744",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002050,1740861042754,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.754",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002051,1740861042764,"fUST",-613.16,0.00024657,2,"2025-03-01T20:30:42.764",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002052,1740861042774,"fUST",-613.16,0.00024657,2,"2025-03-01T20:30:42.774",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002053,1740861042783,"fUST",-613.16,0.00024657,2,"2025-03-01T20:30:42.783",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002054,1740861042793,"fUST",-613.16,0.00024657,2,"2025-03-01T20:30:42.793",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002055,1740861042803,"fUST",-613.16,0.00024657,2,"2025-03-01T20:30:42.803",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002056,1740861042813,"fUST",-613.16,0.00024657,2,"2025-03-01T20:30:42.813",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002057,1740861042823,"fUST",-613.16,0.00024657,2,"2025-03-01T20:30:42.823",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002058,1740861042832,"fUST",-613.16,0.00024657,2,"2025-03-01T20:30:42.832",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002059,1740861042842,"fUST",-613.16,0.00024657,2,"2025-03-01T20:30:42.842",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002060,1740861042851,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.851",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002061,1740861042861,"fUST",-613.16,0.00024657,2,"2025-03-01T20:30:42.861",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002062,1740861042870,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.870",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002063,1740861042879,"fUST",-613.32282048,0.00024657,2,"2025-03-01T20:30:42.879",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002064,1740861042889,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.889",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002065,1740861042898,"fUST",-1500.13,0.00024657,2,"2025-03-01T20:30:42.898",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002066,1740861042907,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.907",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002067,1740861042917,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.917",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002068,1740861042926,"fUST",-865.5,0.00024657,2,"2025-03-01T20:30:42.926",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002069,1740861042936,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.936",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002070,1740861042946,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.946",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002071,1740861042956,"fUST",-1419.66,0.00024657,2,"2025-03-01T20:30:42.956",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002072,1740861042966,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.966",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002073,1740861042975,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.975",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002074,1740861042987,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:42.987",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002075,1740861042996,"fUST",-1000.19,0.00024657,2,"2025-03-01T20:30:42.996",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002076,1740861043006,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.006",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002077,1740861043015,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.015",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002078,1740861043027,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.027",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002079,1740861043037,"fUST",-1203.68,0.00024657,2,"2025-03-01T20:30:43.037",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002080,1740861043046,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.046",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002081,1740861043056,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.056",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002082,1740861043067,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.067",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002083,1740861043078,"fUST",-614.75925659,0.00024657,2,"2025-03-01T20:30:43.078",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002085,1740861043088,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.088",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002087,1740861043098,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.098",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002088,1740861043108,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.108",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002089,1740861043118,"fUST",-270.22537107,0.00024657,2,"2025-03-01T20:30:43.118",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002090,1740861043128,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.128",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002091,1740861043138,"fUST",-3503.95,0.00024657,2,"2025-03-01T20:30:43.138",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002092,1740861043148,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.148",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002093,1740861043159,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.159",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002094,1740861043169,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.169",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002095,1740861043180,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.180",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002096,1740861043190,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.190",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002097,1740861043201,"fUST",-599.64,0.00024657,2,"2025-03-01T20:30:43.201",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002100,1740861043212,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.212",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002101,1740861043223,"fUST",-508.73510152,0.00024657,2,"2025-03-01T20:30:43.223",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002102,1740861043234,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.234",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002103,1740861043244,"fUST",-403.85763096,0.00024657,2,"2025-03-01T20:30:43.244",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002104,1740861043254,"fUST",-512.9240435,0.00024657,2,"2025-03-01T20:30:43.254",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002105,1740861043264,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.264",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002106,1740861043274,"fUST",-767.25,0.00024657,2,"2025-03-01T20:30:43.274",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002107,1740861043283,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.283",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002108,1740861043293,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.293",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002109,1740861043303,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.303",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002110,1740861043313,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.313",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002111,1740861043323,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.323",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002112,1740861043333,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.333",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002113,1740861043344,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.344",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002114,1740861043354,"fUST",-304.40893929,0.00024657,2,"2025-03-01T20:30:43.354",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002115,1740861043364,"fUST",-696.81,0.00024657,2,"2025-03-01T20:30:43.364",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002116,1740861043375,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.375",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002117,1740861043386,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.386",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002118,1740861043396,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.396",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002119,1740861043407,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.407",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002120,1740861043418,"fUST",-1050.47,0.00024657,2,"2025-03-01T20:30:43.418",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002121,1740861043428,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.428",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002122,1740861043438,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.438",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002123,1740861043450,"fUST",-882.18,0.00024657,2,"2025-03-01T20:30:43.450",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002124,1740861043460,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.460",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002125,1740861043470,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.470",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002126,1740861043480,"fUST",-343.43110475,0.00024657,2,"2025-03-01T20:30:43.480",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002127,1740861043490,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.490",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002128,1740861043502,"fUST",-1857.92,0.00024657,2,"2025-03-01T20:30:43.502",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002129,1740861043511,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.511",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002130,1740861043521,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.521",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002131,1740861043531,"fUST",-497.16,0.00024657,2,"2025-03-01T20:30:43.531",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002132,1740861043542,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.542",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002133,1740861043552,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.552",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002134,1740861043562,"fUST",-635.25,0.00024657,2,"2025-03-01T20:30:43.562",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002135,1740861043573,"fUST",-911.09,0.00024657,2,"2025-03-01T20:30:43.573",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002136,1740861043583,"fUST",-1063.22,0.00024657,2,"2025-03-01T20:30:43.583",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002137,1740861043593,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.593",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002138,1740861043604,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.604",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002139,1740861043614,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.614",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002140,1740861043624,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.624",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002141,1740861043635,"fUST",-734.84,0.00024657,2,"2025-03-01T20:30:43.635",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002142,1740861043644,"fUST",-1574.73,0.00024657,2,"2025-03-01T20:30:43.644",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002143,1740861043655,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.655",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002144,1740861043665,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.665",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002145,1740861043675,"fUST",-505.7901758,0.00024657,2,"2025-03-01T20:30:43.675",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002146,1740861043685,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.685",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002147,1740861043697,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.697",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002148,1740861043707,"fUST",-670.09,0.00024657,2,"2025-03-01T20:30:43.707",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002149,1740861043717,"fUST",-557.83,0.00024657,2,"2025-03-01T20:30:43.717",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002150,1740861043727,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.727",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002151,1740861043738,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.738",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002152,1740861043748,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.748",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002153,1740861043759,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.759",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002154,1740861043770,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.770",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002155,1740861043780,"fUST",-876.07,0.00024657,2,"2025-03-01T20:30:43.780",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002156,1740861043791,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.791",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002157,1740861043801,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.801",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002158,1740861043811,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.811",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002159,1740861043822,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.822",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002160,1740861043833,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.833",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002161,1740861043844,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.844",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002162,1740861043855,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.855",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002163,1740861043866,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.866",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002165,1740861043876,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.876",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002167,1740861043886,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.886",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002169,1740861043897,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.897",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002170,1740861043907,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.907",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002171,1740861043918,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.918",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002172,1740861043928,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.928",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002173,1740861043938,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.938",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002174,1740861043951,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.951",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002175,1740861043961,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.961",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002176,1740861043972,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.972",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002177,1740861043986,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.986",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002178,1740861043996,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:43.996",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002179,1740861044006,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.006",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002180,1740861044017,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.017",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002181,1740861044027,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.027",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002182,1740861044038,"fUST",-5424.6,0.00024657,2,"2025-03-01T20:30:44.038",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002183,1740861044048,"fUST",-620.04494997,0.00024657,2,"2025-03-01T20:30:44.048",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002184,1740861044059,"fUST",-1228.03,0.00024657,2,"2025-03-01T20:30:44.059",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002185,1740861044072,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.072",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002186,1740861044083,"fUST",-796.66,0.00024657,2,"2025-03-01T20:30:44.083",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002187,1740861044094,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.094",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002188,1740861044104,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.104",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002189,1740861044114,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.114",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002190,1740861044124,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.124",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002191,1740861044135,"fUST",-181.7047625,0.00024657,2,"2025-03-01T20:30:44.135",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002192,1740861044145,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.145",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002193,1740861044156,"fUST",-651.12,0.00024657,2,"2025-03-01T20:30:44.156",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002194,1740861044167,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.167",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002195,1740861044176,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.176",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002196,1740861044186,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.186",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002197,1740861044199,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.199",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002198,1740861044209,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.209",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002199,1740861044219,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.219",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002200,1740861044230,"fUST",-12044.95,0.00024657,2,"2025-03-01T20:30:44.230",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002201,1740861044241,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.241",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002202,1740861044251,"fUST",-1744.62,0.00024657,2,"2025-03-01T20:30:44.251",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002203,1740861044261,"fUST",-802.49,0.00024657,2,"2025-03-01T20:30:44.261",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002204,1740861044272,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.272",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002205,1740861044283,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.283",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002206,1740861044294,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.294",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002207,1740861044304,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.304",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002208,1740861044315,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.315",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002209,1740861044326,"fUST",-503.22028765,0.00024657,2,"2025-03-01T20:30:44.326",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002210,1740861044336,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.336",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002211,1740861044346,"fUST",-539.63,0.00024657,2,"2025-03-01T20:30:44.346",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002212,1740861044356,"fUST",-5787.3,0.00024657,2,"2025-03-01T20:30:44.356",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002213,1740861044366,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.366",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002214,1740861044376,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.376",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002215,1740861044386,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.386",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002216,1740861044396,"fUST",-1388.97,0.00024657,2,"2025-03-01T20:30:44.396",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002217,1740861044406,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.406",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002218,1740861044416,"fUST",-970.51,0.00024657,2,"2025-03-01T20:30:44.416",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002220,1740861044426,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.426",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002222,1740861044437,"fUST",-4306.64,0.00024657,2,"2025-03-01T20:30:44.437",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002224,1740861044449,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.449",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002226,1740861044460,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.460",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002228,1740861044470,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.470",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002230,1740861044481,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.481",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002232,1740861044491,"fUST",-195.1431173,0.00024657,2,"2025-03-01T20:30:44.491",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002234,1740861044502,"fUST",-846.22,0.00024657,2,"2025-03-01T20:30:44.502",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002237,1740861044513,"fUST",-871.16,0.00024657,2,"2025-03-01T20:30:44.513",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002239,1740861044523,"fUST",-1500.57,0.00024657,2,"2025-03-01T20:30:44.523",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002241,1740861044533,"fUST",-559.41529134,0.00024657,2,"2025-03-01T20:30:44.533",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002243,1740861044543,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.543",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002245,1740861044553,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.553",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002247,1740861044564,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.564",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002249,1740861044574,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.574",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002251,1740861044584,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.584",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002253,1740861044595,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.595",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002255,1740861044606,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.606",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002258,1740861044616,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.616",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002260,1740861044627,"fUST",-4171.54,0.00024657,2,"2025-03-01T20:30:44.627",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002262,1740861044638,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.638",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002264,1740861044648,"fUST",-1128.23,0.00024657,2,"2025-03-01T20:30:44.648",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002266,1740861044660,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.660",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002268,1740861044670,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.670",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002270,1740861044681,"fUST",-588.75,0.00024657,2,"2025-03-01T20:30:44.681",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002272,1740861044691,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.691",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002274,1740861044702,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.702",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002276,1740861044713,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.713",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002277,1740861044723,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.723",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002279,1740861044733,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.733",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002280,1740861044743,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.743",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002281,1740861044753,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.753",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002282,1740861044763,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.763",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002283,1740861044773,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.773",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002284,1740861044783,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.783",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002285,1740861044794,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.794",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002286,1740861044804,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.804",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002287,1740861044815,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.815",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002288,1740861044825,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.825",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002289,1740861044835,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.835",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002290,1740861044845,"fUST",-445.76,0.00024657,2,"2025-03-01T20:30:44.845",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002291,1740861044855,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.855",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002292,1740861044866,"fUST",-470.05968827,0.00024657,2,"2025-03-01T20:30:44.866",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002293,1740861044875,"fUST",-1552.78,0.00024657,2,"2025-03-01T20:30:44.875",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002294,1740861044886,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.886",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002295,1740861044896,"fUST",-501.58502566,0.00024657,2,"2025-03-01T20:30:44.896",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002296,1740861044906,"fUST",-864.1,0.00024657,2,"2025-03-01T20:30:44.906",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002297,1740861044916,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.916",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002298,1740861044926,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.926",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002299,1740861044936,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.936",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002300,1740861044946,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.946",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002301,1740861044956,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.956",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002302,1740861044966,"fUST",-4403.4,0.00024657,2,"2025-03-01T20:30:44.966",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002303,1740861044976,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:44.976",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002304,1740861044989,"fUST",-588.64,0.00024657,2,"2025-03-01T20:30:44.989",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002305,1740861045254,"fUST",-505.69068421,0.00024657,2,"2025-03-01T20:30:45.254",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002306,1740861045279,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:45.279",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002307,1740861045289,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:45.289",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002308,1740861045299,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:45.299",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002309,1740861045309,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:45.309",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002310,1740861045318,"fUST",-7955.19,0.00024657,2,"2025-03-01T20:30:45.318",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002311,1740861045328,"fUST",-1429.66,0.00024657,2,"2025-03-01T20:30:45.328",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002312,1740861045338,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:45.338",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002313,1740861045347,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:45.347",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002314,1740861045357,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:45.357",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002315,1740861045366,"fUST",-12563.17,0.00024657,2,"2025-03-01T20:30:45.366",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002316,1740861045376,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:45.376",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002317,1740861045385,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:45.385",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002318,1740861045395,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:45.395",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002319,1740861045404,"fUST",-511.3805039,0.00024657,2,"2025-03-01T20:30:45.404",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002320,1740861045414,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:45.414",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002321,1740861045423,"fUST",-634.14,0.00024657,2,"2025-03-01T20:30:45.423",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002322,1740861045432,"fUST",-1455.58,0.00024657,2,"2025-03-01T20:30:45.432",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002323,1740861045442,"fUST",-1455.58,0.00024657,2,"2025-03-01T20:30:45.442",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002324,1740861045452,"fUST",-1455.58,0.00024657,2,"2025-03-01T20:30:45.452",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002325,1740861045462,"fUST",-1455.58,0.00024657,2,"2025-03-01T20:30:45.462",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002326,1740861045471,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:45.471",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002327,1740861045480,"fUST",-1455.58,0.00024657,2,"2025-03-01T20:30:45.480",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002328,1740861045490,"fUST",-1455.58,0.00024657,2,"2025-03-01T20:30:45.490",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002329,1740861045499,"fUST",-1455.58,0.00024657,2,"2025-03-01T20:30:45.499",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002330,1740861045509,"fUST",-1455.58,0.00024657,2,"2025-03-01T20:30:45.509",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002331,1740861045518,"fUST",-444.09264967,0.00024657,2,"2025-03-01T20:30:45.518",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002332,1740861045527,"fUST",-1455.58,0.00024657,2,"2025-03-01T20:30:45.527",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002333,1740861045537,"fUST",-1455.58,0.00024657,2,"2025-03-01T20:30:45.537",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002334,1740861045546,"fUST",-1455.58,0.00024657,2,"2025-03-01T20:30:45.546",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002335,1740861045556,"fUST",-1455.58,0.00024657,2,"2025-03-01T20:30:45.556",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002336,1740861045565,"fUST",-1455.58,0.00024657,2,"2025-03-01T20:30:45.565",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002337,1740861045575,"fUST",-1246.05,0.00024657,2,"2025-03-01T20:30:45.575",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002338,1740861045584,"fUST",-1455.58,0.00024657,2,"2025-03-01T20:30:45.584",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002339,1740861045593,"fUST",-1455.58,0.00024657,2,"2025-03-01T20:30:45.593",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002340,1740861045603,"fUST",-1455.58,0.00024657,2,"2025-03-01T20:30:45.603",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002341,1740861045612,"fUST",-1455.58,0.00024657,2,"2025-03-01T20:30:45.612",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002342,1740861045621,"fUST",-1455.58,0.00024657,2,"2025-03-01T20:30:45.621",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002343,1740861045631,"fUST",-1455.58,0.00024657,2,"2025-03-01T20:30:45.631",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002344,1740861045640,"fUST",-1455.58,0.00024657,2,"2025-03-01T20:30:45.640",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002345,1740861045649,"fUST",-1455.58,0.00024657,2,"2025-03-01T20:30:45.649",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002346,1740861045659,"fUST",-2464.65,0.00024657,2,"2025-03-01T20:30:45.659",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002347,1740861045668,"fUST",-1455.58,0.00024657,2,"2025-03-01T20:30:45.668",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002348,1740861045678,"fUST",-1455.58,0.00024657,2,"2025-03-01T20:30:45.678",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002349,1740861045687,"fUST",-141243.88,0.00024657,2,"2025-03-01T20:30:45.687",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002350,1740861045696,"fUST",-1455.58610517,0.00024657,2,"2025-03-01T20:30:45.696",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002351,1740861045706,"fUST",-965.27,0.00024657,2,"2025-03-01T20:30:45.706",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002352,1740861045715,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:45.715",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002353,1740861045725,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:45.725",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002354,1740861045735,"fUST",-8561.98,0.00024657,2,"2025-03-01T20:30:45.735",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002355,1740861045744,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:45.744",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002356,1740861045754,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:45.754",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002358,1740861045764,"fUST",-2861.24,0.00024657,2,"2025-03-01T20:30:45.764",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002360,1740861045773,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:45.773",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002361,1740861045783,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:45.783",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002362,1740861045793,"fUST",-551.87205177,0.00024657,2,"2025-03-01T20:30:45.793",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002363,1740861045803,"fUST",-711.47,0.00024657,2,"2025-03-01T20:30:45.803",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002364,1740861045812,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:45.812",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002365,1740861045822,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:45.822",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002366,1740861045831,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:45.831",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002367,1740861045841,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:45.841",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002368,1740861045851,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:45.851",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002369,1740861045861,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:45.861",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002370,1740861045871,"fUST",-2348.22,0.00024657,2,"2025-03-01T20:30:45.871",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002371,1740861045881,"fUST",-1560.38,0.00024657,2,"2025-03-01T20:30:45.881",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002372,1740861045890,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:45.890",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002374,1740861045900,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:45.900",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002376,1740861045909,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:45.909",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002377,1740861045919,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:45.919",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002378,1740861045928,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:45.928",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002379,1740861045937,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:45.937",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002380,1740861045947,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:45.947",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002381,1740861045956,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:45.956",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002382,1740861045967,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:45.967",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002383,1740861045976,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:45.976",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002384,1740861045988,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:45.988",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002385,1740861045999,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:45.999",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002386,1740861046008,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.008",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002387,1740861046018,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.018",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002388,1740861046030,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.030",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002389,1740861046041,"fUST",-203.83458588,0.00024657,2,"2025-03-01T20:30:46.041",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002390,1740861046053,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.053",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002391,1740861046063,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.063",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002392,1740861046072,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.072",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002393,1740861046082,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.082",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002394,1740861046091,"fUST",-3636.22,0.00024657,2,"2025-03-01T20:30:46.091",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002395,1740861046103,"fUST",-823.04,0.00024657,2,"2025-03-01T20:30:46.103",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002396,1740861046112,"fUST",-2635.69,0.00024657,2,"2025-03-01T20:30:46.112",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002397,1740861046123,"fUST",-1000.0,0.00024657,5,"2025-03-01T20:30:46.123",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002399,1740861046133,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.133",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002401,1740861046142,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.142",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002403,1740861046152,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.152",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002405,1740861046162,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.162",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002407,1740861046171,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.171",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002409,1740861046181,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.181",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002411,1740861046190,"fUST",-503.37462656,0.00024657,2,"2025-03-01T20:30:46.190",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002413,1740861046201,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.201",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002415,1740861046210,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.210",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002417,1740861046220,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.220",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002419,1740861046229,"fUST",-1749.34,0.00024657,2,"2025-03-01T20:30:46.229",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002421,1740861046239,"fUST",-1019.73,0.00024657,2,"2025-03-01T20:30:46.239",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002423,1740861046249,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.249",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002425,1740861046258,"fUST",-505.9774851,0.00024657,2,"2025-03-01T20:30:46.258",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002427,1740861046268,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.268",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002429,1740861046278,"fUST",-821.88,0.00024657,2,"2025-03-01T20:30:46.278",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002431,1740861046288,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.288",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002433,1740861046297,"fUST",-631.69,0.00024657,2,"2025-03-01T20:30:46.297",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002435,1740861046307,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.307",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002437,1740861046316,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.316",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002439,1740861046326,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.326",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002441,1740861046336,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.336",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002443,1740861046346,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.346",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002445,1740861046356,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.356",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002447,1740861046366,"fUST",-1429.49,0.00024657,2,"2025-03-01T20:30:46.366",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002449,1740861046376,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.376",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002451,1740861046386,"fUST",-155.1862099,0.00024657,2,"2025-03-01T20:30:46.386",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002453,1740861046396,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.396",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002455,1740861046406,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.406",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002458,1740861046416,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.416",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002460,1740861046426,"fUST",-537.22,0.00024657,2,"2025-03-01T20:30:46.426",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002462,1740861046436,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.436",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002464,1740861046445,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.445",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002466,1740861046455,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.455",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002468,1740861046465,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.465",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002470,1740861046476,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.476",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002472,1740861046486,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.486",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002474,1740861046496,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.496",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002476,1740861046505,"fUST",-760.73,0.00024657,2,"2025-03-01T20:30:46.505",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002478,1740861046515,"fUST",-1306.75,0.00024657,2,"2025-03-01T20:30:46.515",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002480,1740861046525,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.525",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002482,1740861046535,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.535",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002484,1740861046544,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.544",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002486,1740861046554,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.554",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002488,1740861046564,"fUST",-509.99542048,0.00024657,2,"2025-03-01T20:30:46.564",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002490,1740861046574,"fUST",-539.70988336,0.00024657,2,"2025-03-01T20:30:46.574",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002492,1740861046584,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.584",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002494,1740861046594,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.594",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002496,1740861046604,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.604",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002498,1740861046614,"fUST",-572.33,0.00024657,2,"2025-03-01T20:30:46.614",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002500,1740861046623,"fUST",-1082.81,0.00024657,2,"2025-03-01T20:30:46.623",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002502,1740861046633,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.633",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002504,1740861046643,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.643",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002506,1740861046653,"fUST",-470.39141204,0.00024657,2,"2025-03-01T20:30:46.653",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002508,1740861046663,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.663",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002510,1740861046674,"fUST",-614.0,0.00024657,2,"2025-03-01T20:30:46.674",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002512,1740861046684,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.684",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002514,1740861046694,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.694",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002517,1740861046708,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.708",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002518,1740861046717,"fUST",-1623.64,0.00024657,2,"2025-03-01T20:30:46.717",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002520,1740861046727,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.727",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002522,1740861046737,"fUST",-519.4773465,0.00024657,2,"2025-03-01T20:30:46.737",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002525,1740861046747,"fUST",-1047.84,0.00024657,2,"2025-03-01T20:30:46.747",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002527,1740861046756,"fUST",-911.74,0.00024657,2,"2025-03-01T20:30:46.756",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002529,1740861046767,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.767",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002531,1740861046777,"fUST",-506.8324745,0.00024657,2,"2025-03-01T20:30:46.777",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002532,1740861046787,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.787",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002535,1740861046800,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.800",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002536,1740861046810,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.810",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002538,1740861046820,"fUST",-628.71,0.00024657,2,"2025-03-01T20:30:46.820",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002541,1740861046829,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.829",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002542,1740861046839,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.839",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002543,1740861046849,"fUST",-503.37120963,0.00024657,2,"2025-03-01T20:30:46.849",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002544,1740861046858,"fUST",-7449.65,0.00024657,2,"2025-03-01T20:30:46.858",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002545,1740861046868,"fUST",-3120.25,0.00024657,2,"2025-03-01T20:30:46.868",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002546,1740861046877,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.877",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002547,1740861046887,"fUST",-405.92986803,0.00024657,2,"2025-03-01T20:30:46.887",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002548,1740861046896,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.896",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002549,1740861046906,"fUST",-1381.04,0.00024657,2,"2025-03-01T20:30:46.906",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002550,1740861046915,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.915",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002551,1740861046925,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.925",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002552,1740861046934,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.934",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002553,1740861046945,"fUST",-639.49,0.00024657,2,"2025-03-01T20:30:46.945",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002554,1740861046957,"fUST",-1011.28,0.00024657,2,"2025-03-01T20:30:46.957",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002555,1740861046968,"fUST",-1913.84,0.00024657,2,"2025-03-01T20:30:46.968",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002556,1740861046977,"fUST",-1337.87,0.00024657,2,"2025-03-01T20:30:46.977",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002557,1740861046989,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.989",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002558,1740861046999,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:46.999",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002559,1740861047008,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:47.008",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002560,1740861047018,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:47.018",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002561,1740861047027,"fUST",-23366.86,0.00024657,2,"2025-03-01T20:30:47.027",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002562,1740861047038,"fUST",-836.91,0.00024657,2,"2025-03-01T20:30:47.038",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002563,1740861047047,"fUST",-1190.45,0.00024657,2,"2025-03-01T20:30:47.047",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002564,1740861047056,"fUST",-996.71,0.00024657,2,"2025-03-01T20:30:47.056",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002565,1740861047066,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:47.066",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002566,1740861047076,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:47.076",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002567,1740861047085,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:47.085",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002568,1740861047095,"fUST",-570.56240796,0.00024657,2,"2025-03-01T20:30:47.095",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002569,1740861047105,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:47.105",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002570,1740861047114,"fUST",-3008.13,0.00024657,2,"2025-03-01T20:30:47.114",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002571,1740861047124,"fUST",-504.28648906,0.00024657,2,"2025-03-01T20:30:47.124",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002572,1740861047133,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:47.133",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002573,1740861047143,"fUST",-1094.44,0.00024657,2,"2025-03-01T20:30:47.143",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002574,1740861047152,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:47.152",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002575,1740861047161,"fUST",-300.26517633,0.00024673,2,"2025-03-01T20:30:47.161",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002576,1740861047171,"fUST",-344.33537435,0.00024673,2,"2025-03-01T20:30:47.171",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002577,1740861047181,"fUST",-500.0,0.00024673,2,"2025-03-01T20:30:47.181",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002578,1740861047190,"fUST",-268.64932979,0.00024673,2,"2025-03-01T20:30:47.190",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002579,1740861047200,"fUST",-483.69148931,0.00024673,2,"2025-03-01T20:30:47.200",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002580,1740861047210,"fUST",-245.42644678,0.00024673,2,"2025-03-01T20:30:47.210",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002581,1740861047220,"fUST",-500.0,0.00024673,2,"2025-03-01T20:30:47.220",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002582,1740861047230,"fUST",-500.0,0.00024673,2,"2025-03-01T20:30:47.230",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002583,1740861047239,"fUST",-635.90818156,0.00024673,2,"2025-03-01T20:30:47.239",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002584,1740861047249,"fUST",-500.0,0.00024673,2,"2025-03-01T20:30:47.249",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002585,1740861047259,"fUST",-500.0,0.00024673,2,"2025-03-01T20:30:47.259",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002586,1740861047269,"fUST",-500.0,0.00024673,2,"2025-03-01T20:30:47.269",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002587,1740861047279,"fUST",-500.0,0.00024673,2,"2025-03-01T20:30:47.279",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002588,1740861047289,"fUST",-500.0,0.00024673,2,"2025-03-01T20:30:47.289",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002589,1740861047299,"fUST",-205.9446351,0.00024673,2,"2025-03-01T20:30:47.299",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002590,1740861047308,"fUST",-500.0,0.00024673,2,"2025-03-01T20:30:47.308",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002591,1740861047317,"fUST",-500.0,0.00024673,2,"2025-03-01T20:30:47.317",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002592,1740861047327,"fUST",-160.32922264,0.00024673,2,"2025-03-01T20:30:47.327",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002593,1740861047336,"fUST",-151.47840005,0.00024673,2,"2025-03-01T20:30:47.336",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002594,1740861047345,"fUST",-500.0,0.00024673,2,"2025-03-01T20:30:47.345",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002595,1740861047355,"fUST",-500.0,0.00024673,2,"2025-03-01T20:30:47.355",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002596,1740861047365,"fUST",-500.0,0.00024673,2,"2025-03-01T20:30:47.365",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002597,1740861047375,"fUST",-500.0,0.00024673,2,"2025-03-01T20:30:47.375",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002598,1740861047386,"fUST",-500.0,0.00024673,2,"2025-03-01T20:30:47.386",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002599,1740861047396,"fUST",-500.0,0.00024673,2,"2025-03-01T20:30:47.396",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002600,1740861047407,"fUST",-500.0,0.00024673,2,"2025-03-01T20:30:47.407",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002601,1740861047416,"fUST",-500.0,0.00024673,2,"2025-03-01T20:30:47.416",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002602,1740861047426,"fUST",-251.58457217,0.00024673,2,"2025-03-01T20:30:47.426",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002603,1740861047436,"fUST",-500.0,0.00024673,2,"2025-03-01T20:30:47.436",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002604,1740861047446,"fUST",-500.0,0.00024673,2,"2025-03-01T20:30:47.446",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002605,1740861047457,"fUST",-182.98191379,0.00024678,2,"2025-03-01T20:30:47.457",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002606,1740861047467,"fUST",-420.31,0.000247,7,"2025-03-01T20:30:47.467",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002607,1740861047477,"fUST",-182.98191379,0.00024831,2,"2025-03-01T20:30:47.477",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002608,1740861047487,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:47.487",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002609,1740861047496,"fUST",-501.90072505,0.00024931,2,"2025-03-01T20:30:47.496",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002610,1740861047506,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:47.506",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002611,1740861047516,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:47.516",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002612,1740861047525,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:47.525",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002613,1740861047535,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:47.535",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002614,1740861047544,"fUST",-503.42800636,0.00024931,2,"2025-03-01T20:30:47.544",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002615,1740861047554,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:47.554",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002616,1740861047564,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:47.564",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002617,1740861047573,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:47.573",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002618,1740861047583,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:47.583",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002619,1740861047593,"fUST",-504.89299059,0.00024931,2,"2025-03-01T20:30:47.593",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002620,1740861047670,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:47.670",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002621,1740861047679,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:47.679",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002622,1740861047689,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:47.689",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002623,1740861047700,"fUST",-503.29367334,0.00024931,2,"2025-03-01T20:30:47.700",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002624,1740861047709,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:47.709",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002625,1740861047718,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:47.718",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002626,1740861047727,"fUST",-304.11530453,0.00024931,2,"2025-03-01T20:30:47.727",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002627,1740861047736,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:47.736",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002628,1740861047746,"fUST",-415.31937611,0.00024931,2,"2025-03-01T20:30:47.746",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002629,1740861047755,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:47.755",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002630,1740861047764,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:47.764",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002631,1740861047773,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:47.773",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002632,1740861047782,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:47.782",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002633,1740861047792,"fUST",-502.77093405,0.00024931,2,"2025-03-01T20:30:47.792",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002634,1740861047807,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:47.807",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002635,1740861047816,"fUST",-629.38,0.00024931,2,"2025-03-01T20:30:47.816",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002636,1740861047830,"fUST",-727.28,0.00024931,2,"2025-03-01T20:30:47.830",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002637,1740861047843,"fUST",-505.61208101,0.00024931,2,"2025-03-01T20:30:47.843",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002638,1740861047863,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:47.863",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002639,1740861047873,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:47.873",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002640,1740861047882,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:47.882",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002641,1740861047891,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:47.891",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002642,1740861047901,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:47.901",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002643,1740861047910,"fUST",-509.6130407,0.00024931,2,"2025-03-01T20:30:47.910",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002644,1740861047919,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:47.919",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002645,1740861047928,"fUST",-483.64572853,0.00024931,2,"2025-03-01T20:30:47.928",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002646,1740861047937,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:47.937",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002647,1740861047946,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:47.946",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002648,1740861047956,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:47.956",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002649,1740861047966,"fUST",-590.5,0.00024931,2,"2025-03-01T20:30:47.966",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002650,1740861047975,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:47.975",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002651,1740861047986,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:47.986",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002652,1740861048000,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.000",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002653,1740861048009,"fUST",-876.11,0.00024931,2,"2025-03-01T20:30:48.009",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002654,1740861048019,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.019",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002655,1740861048030,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.030",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002656,1740861048040,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.040",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002657,1740861048050,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.050",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002658,1740861048059,"fUST",-704.92,0.00024931,2,"2025-03-01T20:30:48.059",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002659,1740861048069,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.069",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002660,1740861048078,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.078",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002661,1740861048088,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.088",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002662,1740861048097,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.097",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002663,1740861048107,"fUST",-502.19316259,0.00024931,2,"2025-03-01T20:30:48.107",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002664,1740861048117,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.117",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002665,1740861048126,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.126",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002666,1740861048136,"fUST",-513.45228912,0.00024931,2,"2025-03-01T20:30:48.136",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002667,1740861048146,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.146",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002668,1740861048155,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.155",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002669,1740861048165,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.165",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002670,1740861048174,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.174",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002671,1740861048184,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.184",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002672,1740861048194,"fUST",-525.66281093,0.00024931,2,"2025-03-01T20:30:48.194",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002673,1740861048205,"fUST",-585.82,0.00024931,2,"2025-03-01T20:30:48.205",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002674,1740861048215,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.215",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002675,1740861048225,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.225",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002676,1740861048235,"fUST",-200.0,0.00024931,2,"2025-03-01T20:30:48.235",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002677,1740861048244,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.244",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002678,1740861048254,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.254",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002679,1740861048263,"fUST",-464.74502592,0.00024931,2,"2025-03-01T20:30:48.263",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002680,1740861048272,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.272",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002681,1740861048282,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.282",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002682,1740861048292,"fUST",-507.40677207,0.00024931,2,"2025-03-01T20:30:48.292",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002683,1740861048302,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.302",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002684,1740861048311,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.311",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002685,1740861048320,"fUST",-527.62097271,0.00024931,2,"2025-03-01T20:30:48.320",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002686,1740861048330,"fUST",-614.68,0.00024931,2,"2025-03-01T20:30:48.330",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002687,1740861048340,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.340",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002688,1740861048349,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.349",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002689,1740861048359,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.359",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002690,1740861048368,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.368",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002691,1740861048378,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.378",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002692,1740861048387,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.387",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002693,1740861048396,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.396",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002694,1740861048405,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.405",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002695,1740861048414,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.414",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002696,1740861048423,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.423",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002697,1740861048433,"fUST",-509.34185723,0.00024931,2,"2025-03-01T20:30:48.433",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002698,1740861048443,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.443",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002699,1740861048453,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.453",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002700,1740861048462,"fUST",-540.57,0.00024931,2,"2025-03-01T20:30:48.462",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002701,1740861048472,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.472",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002702,1740861048481,"fUST",-515.28015119,0.00024931,2,"2025-03-01T20:30:48.481",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002703,1740861048491,"fUST",-171.00372377,0.00024931,2,"2025-03-01T20:30:48.491",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002704,1740861048500,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.500",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002705,1740861048510,"fUST",-922.22,0.00024931,2,"2025-03-01T20:30:48.510",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002706,1740861048519,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.519",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002707,1740861048528,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.528",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002708,1740861048538,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.538",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002709,1740861048547,"fUST",-513.08525506,0.00024931,2,"2025-03-01T20:30:48.547",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002710,1740861048556,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.556",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002711,1740861048565,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.565",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002712,1740861048574,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.574",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002713,1740861048583,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.583",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002714,1740861048593,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.593",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002715,1740861048602,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.602",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002716,1740861048612,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.612",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002717,1740861048621,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.621",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002718,1740861048630,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.630",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002719,1740861048640,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.640",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002720,1740861048649,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.649",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002721,1740861048658,"fUST",-398.00399413,0.00024931,2,"2025-03-01T20:30:48.658",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002722,1740861048668,"fUST",-670.6,0.00024931,2,"2025-03-01T20:30:48.668",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002723,1740861048677,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.677",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002724,1740861048687,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.687",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002725,1740861048696,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.696",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002726,1740861048707,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.707",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002727,1740861048715,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.715",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002728,1740861048725,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.725",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002729,1740861048734,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.734",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002730,1740861048743,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.743",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002731,1740861048752,"fUST",-503.76,0.00024931,2,"2025-03-01T20:30:48.752",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002732,1740861048761,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.761",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002733,1740861048770,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.770",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002734,1740861048779,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.779",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002735,1740861048788,"fUST",-1198.29,0.00024931,2,"2025-03-01T20:30:48.788",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002736,1740861048798,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.798",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002737,1740861048808,"fUST",-514.97808468,0.00024931,2,"2025-03-01T20:30:48.808",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002738,1740861048818,"fUST",-570.01,0.00024931,2,"2025-03-01T20:30:48.818",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002739,1740861048827,"fUST",-616.87498064,0.00024931,2,"2025-03-01T20:30:48.827",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002740,1740861048836,"fUST",-440.47841883,0.00024931,2,"2025-03-01T20:30:48.836",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002741,1740861048845,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.845",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002742,1740861048854,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.854",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002743,1740861048863,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.863",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002744,1740861048872,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.872",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002745,1740861048881,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.881",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002746,1740861048891,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.891",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002747,1740861048900,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.900",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002748,1740861048910,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.910",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002749,1740861048919,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.919",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002750,1740861048928,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.928",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002751,1740861048937,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.937",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002752,1740861048947,"fUST",-1551.41,0.00024931,2,"2025-03-01T20:30:48.947",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002753,1740861048957,"fUST",-713.81,0.00024931,2,"2025-03-01T20:30:48.957",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002754,1740861048966,"fUST",-1988.42,0.00024931,2,"2025-03-01T20:30:48.966",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002755,1740861048975,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.975",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002756,1740861048985,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.985",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002757,1740861048999,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:48.999",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002758,1740861049008,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.008",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002759,1740861049017,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.017",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002760,1740861049027,"fUST",-534.18,0.00024931,2,"2025-03-01T20:30:49.027",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002761,1740861049036,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.036",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002762,1740861049045,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.045",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002763,1740861049054,"fUST",-1326.35,0.00024931,2,"2025-03-01T20:30:49.054",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002764,1740861049063,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.063",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002765,1740861049074,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.074",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002766,1740861049084,"fUST",-1479.58,0.00024931,2,"2025-03-01T20:30:49.084",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002767,1740861049093,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.093",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002768,1740861049104,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.104",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002769,1740861049113,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.113",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002770,1740861049122,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.122",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002771,1740861049131,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.131",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002772,1740861049141,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.141",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002773,1740861049150,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.150",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002774,1740861049160,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.160",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002775,1740861049169,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.169",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002776,1740861049179,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.179",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002777,1740861049188,"fUST",-525.58,0.00024931,2,"2025-03-01T20:30:49.188",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002778,1740861049197,"fUST",-501.97,0.00024931,2,"2025-03-01T20:30:49.197",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002779,1740861049208,"fUST",-1245.78,0.00024931,2,"2025-03-01T20:30:49.208",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002780,1740861049217,"fUST",-247.28111052,0.00024931,2,"2025-03-01T20:30:49.217",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002781,1740861049227,"fUST",-567.21,0.00024931,2,"2025-03-01T20:30:49.227",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002782,1740861049236,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.236",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002783,1740861049246,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.246",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002784,1740861049255,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.255",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002785,1740861049265,"fUST",-839.46,0.00024931,2,"2025-03-01T20:30:49.265",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002786,1740861049274,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.274",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002787,1740861049284,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.284",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002788,1740861049293,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.293",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002789,1740861049303,"fUST",-712.81,0.00024931,2,"2025-03-01T20:30:49.303",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002790,1740861049313,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.313",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002791,1740861049322,"fUST",-1456.28,0.00024931,2,"2025-03-01T20:30:49.322",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002792,1740861049332,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.332",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002793,1740861049341,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.341",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002794,1740861049350,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.350",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002795,1740861049359,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.359",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002796,1740861049369,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.369",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002797,1740861049379,"fUST",-1949.49,0.00024931,2,"2025-03-01T20:30:49.379",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002798,1740861049389,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.389",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002799,1740861049398,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.398",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002800,1740861049408,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.408",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002801,1740861049418,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.418",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002802,1740861049430,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.430",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002803,1740861049440,"fUST",-892.91,0.00024931,2,"2025-03-01T20:30:49.440",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002804,1740861049451,"fUST",-528.54,0.00024931,2,"2025-03-01T20:30:49.451",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002805,1740861049466,"fUST",-950.74,0.00024931,2,"2025-03-01T20:30:49.466",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002806,1740861049476,"fUST",-1020.57,0.00024931,2,"2025-03-01T20:30:49.476",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002807,1740861049485,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.485",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002808,1740861049494,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.494",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002809,1740861049504,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.504",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002810,1740861049514,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.514",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002811,1740861049523,"fUST",-659.39,0.00024931,2,"2025-03-01T20:30:49.523",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002812,1740861049533,"fUST",-888.59,0.00024931,2,"2025-03-01T20:30:49.533",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002813,1740861049542,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.542",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002814,1740861049552,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.552",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002815,1740861049561,"fUST",-652.81,0.00024931,2,"2025-03-01T20:30:49.561",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002816,1740861049570,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.570",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002817,1740861049580,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.580",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002818,1740861049590,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.590",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002819,1740861049599,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.599",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002820,1740861049609,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.609",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002821,1740861049618,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.618",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002822,1740861049628,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.628",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002823,1740861049637,"fUST",-909.97,0.00024931,2,"2025-03-01T20:30:49.637",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002824,1740861049647,"fUST",-997.21,0.00024931,2,"2025-03-01T20:30:49.647",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002825,1740861049656,"fUST",-744.27,0.00024931,2,"2025-03-01T20:30:49.656",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002826,1740861049665,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.665",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002827,1740861049675,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.675",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002828,1740861049684,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.684",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002829,1740861049693,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.693",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002830,1740861049703,"fUST",-505.23536334,0.00024931,2,"2025-03-01T20:30:49.703",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002831,1740861049711,"fUST",-1117.29,0.00024931,2,"2025-03-01T20:30:49.711",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002832,1740861049721,"fUST",-835.31,0.00024931,2,"2025-03-01T20:30:49.721",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002833,1740861049731,"fUST",-502.61749203,0.00024931,2,"2025-03-01T20:30:49.731",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002834,1740861049741,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.741",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002835,1740861049751,"fUST",-728.27,0.00024931,2,"2025-03-01T20:30:49.751",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002836,1740861049760,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.760",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002837,1740861049768,"fUST",-902.16,0.00024931,2,"2025-03-01T20:30:49.768",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002838,1740861049778,"fUST",-1000.0,0.00024931,2,"2025-03-01T20:30:49.778",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002839,1740861049787,"fUST",-987.27,0.00024931,2,"2025-03-01T20:30:49.787",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002840,1740861049796,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.796",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002841,1740861049806,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.806",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002842,1740861049815,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.815",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002843,1740861049824,"fUST",-1500.13,0.00024931,2,"2025-03-01T20:30:49.824",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002844,1740861049834,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.834",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002845,1740861049843,"fUST",-865.5,0.00024931,2,"2025-03-01T20:30:49.843",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002846,1740861049852,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.852",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002847,1740861049861,"fUST",-1419.66,0.00024931,2,"2025-03-01T20:30:49.861",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002848,1740861049871,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.871",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002849,1740861049880,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.880",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002850,1740861049889,"fUST",-188.34246364,0.00024931,2,"2025-03-01T20:30:49.889",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002851,1740861049898,"fUST",-1000.19,0.00024931,2,"2025-03-01T20:30:49.898",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002852,1740861049907,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.907",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002853,1740861049916,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.916",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002854,1740861049925,"fUST",-1203.68,0.00024931,2,"2025-03-01T20:30:49.925",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002855,1740861049934,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.934",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002856,1740861049944,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.944",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002857,1740861049953,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.953",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002858,1740861049963,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.963",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002859,1740861049972,"fUST",-3503.95,0.00024931,2,"2025-03-01T20:30:49.972",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002860,1740861049981,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.981",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002861,1740861049994,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:49.994",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002862,1740861050003,"fUST",-599.64,0.00024931,2,"2025-03-01T20:30:50.003",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002863,1740861050012,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.012",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002864,1740861050021,"fUST",-767.25,0.00024931,2,"2025-03-01T20:30:50.021",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002865,1740861050032,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.032",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002866,1740861050041,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.041",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002867,1740861050050,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.050",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002868,1740861050059,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.059",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002869,1740861050070,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.070",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002870,1740861050079,"fUST",-696.81,0.00024931,2,"2025-03-01T20:30:50.079",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002871,1740861050088,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.088",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002872,1740861050097,"fUST",-1050.47,0.00024931,2,"2025-03-01T20:30:50.097",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002873,1740861050107,"fUST",-882.18,0.00024931,2,"2025-03-01T20:30:50.107",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002874,1740861050116,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.116",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002875,1740861050125,"fUST",-1857.92,0.00024931,2,"2025-03-01T20:30:50.125",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002876,1740861050134,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.134",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002877,1740861050143,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.143",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002878,1740861050152,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.152",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002879,1740861050161,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.161",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002880,1740861050170,"fUST",-635.25,0.00024931,2,"2025-03-01T20:30:50.170",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002881,1740861050179,"fUST",-911.09,0.00024931,2,"2025-03-01T20:30:50.179",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002882,1740861050188,"fUST",-1063.22,0.00024931,2,"2025-03-01T20:30:50.188",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002883,1740861050197,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.197",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002884,1740861050207,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.207",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002885,1740861050216,"fUST",-734.84,0.00024931,2,"2025-03-01T20:30:50.216",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002886,1740861050226,"fUST",-1574.73,0.00024931,2,"2025-03-01T20:30:50.226",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002887,1740861050235,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.235",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002888,1740861050245,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.245",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002889,1740861050254,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.254",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002890,1740861050263,"fUST",-670.09,0.00024931,2,"2025-03-01T20:30:50.263",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002891,1740861050272,"fUST",-557.83,0.00024931,2,"2025-03-01T20:30:50.272",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002892,1740861050281,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.281",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002893,1740861050290,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.290",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002894,1740861050300,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.300",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002895,1740861050309,"fUST",-876.07,0.00024931,2,"2025-03-01T20:30:50.309",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002896,1740861050318,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.318",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002897,1740861050327,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.327",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002898,1740861050335,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.335",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002899,1740861050344,"fUST",-275.52810806,0.00024931,2,"2025-03-01T20:30:50.344",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002900,1740861050353,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.353",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002901,1740861050362,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.362",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002902,1740861050371,"fUST",-503.79382611,0.00024931,2,"2025-03-01T20:30:50.371",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002903,1740861050380,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.380",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002904,1740861050390,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.390",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002905,1740861050399,"fUST",-504.25358338,0.00024931,2,"2025-03-01T20:30:50.399",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002906,1740861050408,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.408",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002907,1740861050418,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.418",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002908,1740861050427,"fUST",-365.24870982,0.00024931,2,"2025-03-01T20:30:50.427",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002909,1740861050436,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.436",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002910,1740861050446,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.446",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002911,1740861050455,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.455",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002912,1740861050465,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.465",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002913,1740861050474,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.474",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002914,1740861050483,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.483",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002915,1740861050492,"fUST",-5424.6,0.00024931,2,"2025-03-01T20:30:50.492",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002916,1740861050501,"fUST",-1228.03,0.00024931,2,"2025-03-01T20:30:50.501",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002917,1740861050510,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.510",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002918,1740861050520,"fUST",-796.66,0.00024931,2,"2025-03-01T20:30:50.520",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002919,1740861050529,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.529",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002920,1740861050538,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.538",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002921,1740861050547,"fUST",-651.12,0.00024931,2,"2025-03-01T20:30:50.547",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002922,1740861050557,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.557",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002923,1740861050566,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.566",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002924,1740861050575,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.575",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002925,1740861050584,"fUST",-508.93094798,0.00024931,2,"2025-03-01T20:30:50.584",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002926,1740861050593,"fUST",-12044.95,0.00024931,2,"2025-03-01T20:30:50.593",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002927,1740861050603,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.603",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002928,1740861050612,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.612",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002929,1740861050621,"fUST",-1744.62,0.00024931,2,"2025-03-01T20:30:50.621",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002930,1740861050630,"fUST",-802.49,0.00024931,2,"2025-03-01T20:30:50.630",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002931,1740861050639,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.639",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002932,1740861050648,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.648",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002933,1740861050658,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.658",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002934,1740861050667,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.667",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002935,1740861050677,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.677",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002936,1740861050686,"fUST",-5787.3,0.00024931,2,"2025-03-01T20:30:50.686",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002937,1740861050695,"fUST",-539.63,0.00024931,2,"2025-03-01T20:30:50.695",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002938,1740861050704,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.704",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002939,1740861050713,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.713",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002940,1740861050722,"fUST",-1388.97,0.00024931,2,"2025-03-01T20:30:50.722",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002941,1740861050731,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.731",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002942,1740861050740,"fUST",-970.51,0.00024931,2,"2025-03-01T20:30:50.740",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002943,1740861050749,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.749",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002944,1740861050758,"fUST",-4306.64,0.00024931,2,"2025-03-01T20:30:50.758",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002945,1740861050769,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.769",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002946,1740861050778,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.778",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002947,1740861050787,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.787",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002948,1740861050796,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.796",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002949,1740861050805,"fUST",-846.22,0.00024931,2,"2025-03-01T20:30:50.805",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002950,1740861050814,"fUST",-871.16,0.00024931,2,"2025-03-01T20:30:50.814",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002951,1740861050823,"fUST",-1500.57,0.00024931,2,"2025-03-01T20:30:50.823",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002952,1740861050832,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.832",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002953,1740861050842,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.842",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002954,1740861050851,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.851",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002955,1740861050860,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.860",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002956,1740861050870,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.870",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002957,1740861050879,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.879",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002958,1740861050888,"fUST",-4171.54,0.00024931,2,"2025-03-01T20:30:50.888",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002959,1740861050897,"fUST",-1128.23,0.00024931,2,"2025-03-01T20:30:50.897",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002960,1740861050907,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.907",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002961,1740861050917,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.917",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002962,1740861050926,"fUST",-588.75,0.00024931,2,"2025-03-01T20:30:50.926",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002963,1740861050935,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.935",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002964,1740861050944,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.944",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002965,1740861050954,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.954",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002966,1740861050963,"fUST",-1552.78,0.00024931,2,"2025-03-01T20:30:50.963",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002967,1740861050972,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.972",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002968,1740861050983,"fUST",-864.1,0.00024931,2,"2025-03-01T20:30:50.983",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002969,1740861050993,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:50.993",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002970,1740861051006,"fUST",-558.06420154,0.00024931,2,"2025-03-01T20:30:51.006",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002971,1740861051015,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.015",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002972,1740861051025,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.025",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002973,1740861051034,"fUST",-4403.4,0.00024931,2,"2025-03-01T20:30:51.034",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002974,1740861051044,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.044",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002975,1740861051054,"fUST",-588.64,0.00024931,2,"2025-03-01T20:30:51.054",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002976,1740861051063,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.063",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002977,1740861051072,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.072",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002978,1740861051082,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.082",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002979,1740861051091,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.091",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002980,1740861051102,"fUST",-7955.19,0.00024931,2,"2025-03-01T20:30:51.102",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002981,1740861051111,"fUST",-1429.66,0.00024931,2,"2025-03-01T20:30:51.111",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002982,1740861051121,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.121",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002983,1740861051131,"fUST",-12563.17,0.00024931,2,"2025-03-01T20:30:51.131",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002984,1740861051141,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.141",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002985,1740861051150,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.150",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002986,1740861051159,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.159",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002987,1740861051169,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.169",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002988,1740861051179,"fUST",-634.14,0.00024931,2,"2025-03-01T20:30:51.179",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002989,1740861051188,"fUST",-1246.05,0.00024931,2,"2025-03-01T20:30:51.188",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002990,1740861051199,"fUST",-2464.65,0.00024931,2,"2025-03-01T20:30:51.199",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002991,1740861051209,"fUST",-141243.88,0.00024931,2,"2025-03-01T20:30:51.209",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002992,1740861051218,"fUST",-965.27,0.00024931,2,"2025-03-01T20:30:51.218",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002993,1740861051227,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.227",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002994,1740861051237,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.237",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002995,1740861051246,"fUST",-8561.98,0.00024931,2,"2025-03-01T20:30:51.246",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002996,1740861051256,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.256",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002997,1740861051267,"fUST",-2861.24,0.00024931,2,"2025-03-01T20:30:51.267",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002998,1740861051276,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.276",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355002999,1740861051285,"fUST",-711.47,0.00024931,2,"2025-03-01T20:30:51.285",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003000,1740861051294,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.294",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003001,1740861051304,"fUST",-513.72178489,0.00024931,2,"2025-03-01T20:30:51.304",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003002,1740861051313,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.313",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003003,1740861051323,"fUST",-2348.22,0.00024931,2,"2025-03-01T20:30:51.323",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003004,1740861051332,"fUST",-1560.38,0.00024931,2,"2025-03-01T20:30:51.332",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003005,1740861051342,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.342",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003006,1740861051352,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.352",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003007,1740861051361,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.361",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003008,1740861051371,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.371",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003009,1740861051381,"fUST",-3636.22,0.00024931,2,"2025-03-01T20:30:51.381",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003010,1740861051391,"fUST",-823.04,0.00024931,2,"2025-03-01T20:30:51.391",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003011,1740861051400,"fUST",-2635.69,0.00024931,2,"2025-03-01T20:30:51.400",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003012,1740861051410,"fUST",-1000.0,0.00024931,5,"2025-03-01T20:30:51.410",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003013,1740861051419,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.419",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003014,1740861051429,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.429",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003015,1740861051439,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.439",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003016,1740861051449,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.449",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003017,1740861051458,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.458",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003018,1740861051467,"fUST",-1749.34,0.00024931,2,"2025-03-01T20:30:51.467",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003019,1740861051477,"fUST",-1019.73,0.00024931,2,"2025-03-01T20:30:51.477",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003020,1740861051488,"fUST",-821.88,0.00024931,2,"2025-03-01T20:30:51.488",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003021,1740861051497,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.497",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003022,1740861051507,"fUST",-631.69,0.00024931,2,"2025-03-01T20:30:51.507",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003023,1740861051517,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.517",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003024,1740861051526,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.526",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003025,1740861051537,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.537",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003026,1740861051547,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.547",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003027,1740861051557,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.557",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003028,1740861051567,"fUST",-1429.49,0.00024931,2,"2025-03-01T20:30:51.567",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003029,1740861051577,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.577",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003030,1740861051587,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.587",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003031,1740861051597,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.597",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003032,1740861051607,"fUST",-537.22,0.00024931,2,"2025-03-01T20:30:51.607",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003033,1740861051617,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.617",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003034,1740861051627,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.627",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003035,1740861051636,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.636",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003036,1740861051646,"fUST",-1306.75,0.00024931,2,"2025-03-01T20:30:51.646",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003037,1740861051655,"fUST",-505.32427382,0.00024931,2,"2025-03-01T20:30:51.655",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003038,1740861051668,"fUST",-760.73,0.00024931,2,"2025-03-01T20:30:51.668",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003039,1740861051678,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.678",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003040,1740861051688,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.688",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003041,1740861051698,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.698",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003042,1740861051708,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.708",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003043,1740861051717,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.717",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003044,1740861051727,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.727",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003045,1740861051737,"fUST",-572.33,0.00024931,2,"2025-03-01T20:30:51.737",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003046,1740861051747,"fUST",-1082.81,0.00024931,2,"2025-03-01T20:30:51.747",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003047,1740861051756,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.756",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003048,1740861051766,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.766",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003049,1740861051776,"fUST",-614.0,0.00024931,2,"2025-03-01T20:30:51.776",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003050,1740861051786,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.786",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003051,1740861051796,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.796",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003052,1740861051805,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.805",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003053,1740861051815,"fUST",-1623.64,0.00024931,2,"2025-03-01T20:30:51.815",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003054,1740861051825,"fUST",-1047.84,0.00024931,2,"2025-03-01T20:30:51.825",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003055,1740861051835,"fUST",-911.74,0.00024931,2,"2025-03-01T20:30:51.835",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003056,1740861051845,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.845",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003057,1740861051854,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.854",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003058,1740861051864,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.864",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003059,1740861051874,"fUST",-628.71,0.00024931,2,"2025-03-01T20:30:51.874",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003060,1740861051883,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.883",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003061,1740861051895,"fUST",-7449.65,0.00024931,2,"2025-03-01T20:30:51.895",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003062,1740861051905,"fUST",-3120.25,0.00024931,2,"2025-03-01T20:30:51.905",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003063,1740861051914,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.914",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003064,1740861051924,"fUST",-1381.04,0.00024931,2,"2025-03-01T20:30:51.924",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003065,1740861051934,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.934",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003066,1740861051944,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.944",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003067,1740861051953,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:51.953",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003068,1740861051963,"fUST",-639.49,0.00024931,2,"2025-03-01T20:30:51.963",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003069,1740861051973,"fUST",-1011.28,0.00024931,2,"2025-03-01T20:30:51.973",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003070,1740861051983,"fUST",-1913.84,0.00024931,2,"2025-03-01T20:30:51.983",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003071,1740861051993,"fUST",-1337.87,0.00024931,2,"2025-03-01T20:30:51.993",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003072,1740861052005,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:52.005",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003073,1740861052015,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:52.015",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003074,1740861052024,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:52.024",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003075,1740861052035,"fUST",-418.88990574,0.00024931,2,"2025-03-01T20:30:52.035",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003076,1740861052046,"fUST",-836.91,0.00024931,2,"2025-03-01T20:30:52.046",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003077,1740861052055,"fUST",-23366.86,0.00024931,2,"2025-03-01T20:30:52.055",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003078,1740861052065,"fUST",-1190.45,0.00024931,2,"2025-03-01T20:30:52.065",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003079,1740861052076,"fUST",-996.71,0.00024931,2,"2025-03-01T20:30:52.076",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003080,1740861052085,"fUST",-193.71383325,0.00024931,2,"2025-03-01T20:30:52.085",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003081,1740861052095,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:52.095",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003082,1740861052105,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:52.105",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003083,1740861052115,"fUST",-3008.13,0.00024931,2,"2025-03-01T20:30:52.115",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003084,1740861052124,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:52.124",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003085,1740861052134,"fUST",-1094.44,0.00024931,2,"2025-03-01T20:30:52.134",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003086,1740861052143,"fUST",-500.0,0.00024973,2,"2025-03-01T20:30:52.143",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003087,1740861052153,"fUST",-500.0,0.00024973,2,"2025-03-01T20:30:52.153",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003088,1740861052170,"fUST",-500.0,0.00024973,2,"2025-03-01T20:30:52.170",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003089,1740861052179,"fUST",-500.0,0.00024973,2,"2025-03-01T20:30:52.179",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003090,1740861052190,"fUST",-500.0,0.00024973,2,"2025-03-01T20:30:52.190",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003091,1740861052201,"fUST",-500.0,0.00024973,2,"2025-03-01T20:30:52.201",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003092,1740861052210,"fUST",-507.33935024,0.00024973,2,"2025-03-01T20:30:52.210",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003093,1740861052220,"fUST",-500.0,0.00024973,2,"2025-03-01T20:30:52.220",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003094,1740861052230,"fUST",-395.312459,0.00024973,2,"2025-03-01T20:30:52.230",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003095,1740861052240,"fUST",-500.0,0.00024973,2,"2025-03-01T20:30:52.240",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003096,1740861052250,"fUST",-500.0,0.00024973,2,"2025-03-01T20:30:52.250",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003097,1740861052260,"fUST",-503.81202655,0.00024973,2,"2025-03-01T20:30:52.260",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003098,1740861052270,"fUST",-500.0,0.00024973,2,"2025-03-01T20:30:52.270",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003099,1740861052279,"fUST",-500.0,0.00024973,2,"2025-03-01T20:30:52.279",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003100,1740861052289,"fUST",-500.0,0.00024973,2,"2025-03-01T20:30:52.289",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003101,1740861052299,"fUST",-507.62493322,0.00024973,2,"2025-03-01T20:30:52.299",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003102,1740861052309,"fUST",-500.0,0.00024973,2,"2025-03-01T20:30:52.309",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003103,1740861052319,"fUST",-500.0,0.00024973,2,"2025-03-01T20:30:52.319",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003104,1740861052328,"fUST",-500.0,0.00024973,2,"2025-03-01T20:30:52.328",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003105,1740861052338,"fUST",-500.0,0.00024973,2,"2025-03-01T20:30:52.338",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003106,1740861052347,"fUST",-500.0,0.00024973,2,"2025-03-01T20:30:52.347",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003107,1740861052357,"fUST",-500.0,0.00024973,2,"2025-03-01T20:30:52.357",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003108,1740861052367,"fUST",-500.0,0.00024973,2,"2025-03-01T20:30:52.367",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003109,1740861052376,"fUST",-500.0,0.00024973,2,"2025-03-01T20:30:52.376",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003110,1740861052386,"fUST",-503.05824527,0.00024973,2,"2025-03-01T20:30:52.386",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003111,1740861052396,"fUST",-755.0,0.000251,14,"2025-03-01T20:30:52.396",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003112,1740861052406,"fUST",-302.0,0.0002519,2,"2025-03-01T20:30:52.406",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003113,1740861052416,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:52.416",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003114,1740861052425,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:52.425",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003115,1740861052436,"fUST",-629.38,0.00025205,2,"2025-03-01T20:30:52.436",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003116,1740861052446,"fUST",-727.28,0.00025205,2,"2025-03-01T20:30:52.446",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003117,1740861052456,"fUST",-527.89596878,0.00025205,2,"2025-03-01T20:30:52.456",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003118,1740861052466,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:52.466",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003119,1740861052476,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:52.476",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003120,1740861052486,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:52.486",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003121,1740861052496,"fUST",-542.65117371,0.00025205,2,"2025-03-01T20:30:52.496",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003122,1740861052506,"fUST",-590.5,0.00025205,2,"2025-03-01T20:30:52.506",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003123,1740861052515,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:52.515",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003124,1740861052525,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:52.525",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003125,1740861052535,"fUST",-876.11,0.00025205,2,"2025-03-01T20:30:52.535",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003126,1740861052544,"fUST",-523.99326654,0.00025205,2,"2025-03-01T20:30:52.544",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003127,1740861052553,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:52.553",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003128,1740861052563,"fUST",-704.92,0.00025205,2,"2025-03-01T20:30:52.563",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003129,1740861052573,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:52.573",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003130,1740861052582,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:52.582",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003131,1740861052592,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:52.592",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003132,1740861052602,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:52.602",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003133,1740861052612,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:52.612",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003134,1740861052621,"fUST",-585.82,0.00025205,2,"2025-03-01T20:30:52.621",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003135,1740861052631,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:52.631",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003136,1740861052641,"fUST",-200.0,0.00025205,2,"2025-03-01T20:30:52.641",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003137,1740861052651,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:52.651",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003138,1740861052662,"fUST",-194.98695146,0.00025205,2,"2025-03-01T20:30:52.662",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003139,1740861052671,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:52.671",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003140,1740861052681,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:52.681",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003141,1740861052690,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:52.690",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003142,1740861052700,"fUST",-614.68,0.00025205,2,"2025-03-01T20:30:52.700",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003143,1740861052711,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:52.711",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003144,1740861052721,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:52.721",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003145,1740861052731,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:52.731",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003146,1740861052740,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:52.740",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003147,1740861052750,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:52.750",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003148,1740861052759,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:52.759",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003149,1740861052769,"fUST",-540.57,0.00025205,2,"2025-03-01T20:30:52.769",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003150,1740861052779,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:52.779",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003151,1740861052788,"fUST",-922.22,0.00025205,2,"2025-03-01T20:30:52.788",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003152,1740861052798,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:52.798",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003153,1740861052808,"fUST",-266.4523777,0.00025205,2,"2025-03-01T20:30:52.808",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003154,1740861052818,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:52.818",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003155,1740861052827,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:52.827",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003156,1740861052837,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:52.837",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003157,1740861052847,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:52.847",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003158,1740861052857,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:52.857",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003159,1740861052867,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:52.867",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003160,1740861052876,"fUST",-670.6,0.00025205,2,"2025-03-01T20:30:52.876",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003161,1740861052886,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:52.886",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003162,1740861052896,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:52.896",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003163,1740861052906,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:52.906",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003164,1740861052915,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:52.915",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003165,1740861052925,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:52.925",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003166,1740861052935,"fUST",-503.76,0.00025205,2,"2025-03-01T20:30:52.935",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003167,1740861052944,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:52.944",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003168,1740861052955,"fUST",-1198.29,0.00025205,2,"2025-03-01T20:30:52.955",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003169,1740861052965,"fUST",-570.01,0.00025205,2,"2025-03-01T20:30:52.965",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003170,1740861052975,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:52.975",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003171,1740861052985,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:52.985",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003172,1740861052998,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:52.998",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003173,1740861053007,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:53.007",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003174,1740861053018,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:53.018",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003175,1740861053027,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:53.027",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003176,1740861053038,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:53.038",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003177,1740861053047,"fUST",-1551.41,0.00025205,2,"2025-03-01T20:30:53.047",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003178,1740861053057,"fUST",-713.81,0.00025205,2,"2025-03-01T20:30:53.057",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003179,1740861053068,"fUST",-1988.42,0.00025205,2,"2025-03-01T20:30:53.068",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003180,1740861053078,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:53.078",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003181,1740861053087,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:53.087",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003182,1740861053097,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:53.097",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003183,1740861053107,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:53.107",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003184,1740861053116,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:53.116",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003185,1740861053126,"fUST",-534.18,0.00025205,2,"2025-03-01T20:30:53.126",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003186,1740861053137,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:53.137",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003187,1740861053147,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:53.147",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003188,1740861053158,"fUST",-1326.35,0.00025205,2,"2025-03-01T20:30:53.158",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003189,1740861053168,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:53.168",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003190,1740861053178,"fUST",-1479.58,0.00025205,2,"2025-03-01T20:30:53.178",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003191,1740861053188,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:53.188",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003192,1740861053198,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:53.198",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003193,1740861053478,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:53.478",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003194,1740861053489,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:53.489",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003195,1740861053499,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:53.499",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003196,1740861053509,"fUST",-525.58,0.00025205,2,"2025-03-01T20:30:53.509",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003197,1740861053519,"fUST",-501.97,0.00025205,2,"2025-03-01T20:30:53.519",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003198,1740861053529,"fUST",-1245.78,0.00025205,2,"2025-03-01T20:30:53.529",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003199,1740861053539,"fUST",-567.21,0.00025205,2,"2025-03-01T20:30:53.539",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003200,1740861053548,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:53.548",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003201,1740861053558,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:53.558",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003202,1740861053568,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:53.568",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003203,1740861053577,"fUST",-839.46,0.00025205,2,"2025-03-01T20:30:53.577",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003204,1740861053587,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:53.587",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003205,1740861053596,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:53.596",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003206,1740861053606,"fUST",-712.81,0.00025205,2,"2025-03-01T20:30:53.606",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003207,1740861053615,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:53.615",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003208,1740861053625,"fUST",-1456.28,0.00025205,2,"2025-03-01T20:30:53.625",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003209,1740861053634,"fUST",-255.57393402,0.00025205,2,"2025-03-01T20:30:53.634",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003210,1740861053644,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:53.644",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003211,1740861053654,"fUST",-1949.49,0.00025205,2,"2025-03-01T20:30:53.654",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003212,1740861053664,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:53.664",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003213,1740861053674,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:53.674",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003214,1740861053684,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:53.684",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003215,1740861053693,"fUST",-892.91,0.00025205,2,"2025-03-01T20:30:53.693",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003216,1740861053703,"fUST",-528.54,0.00025205,2,"2025-03-01T20:30:53.703",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003217,1740861053713,"fUST",-950.74,0.00025205,2,"2025-03-01T20:30:53.713",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003218,1740861053724,"fUST",-1020.57,0.00025205,2,"2025-03-01T20:30:53.724",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003219,1740861053733,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:53.733",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003220,1740861053743,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:53.743",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003221,1740861053752,"fUST",-659.39,0.00025205,2,"2025-03-01T20:30:53.752",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003222,1740861053761,"fUST",-888.59,0.00025205,2,"2025-03-01T20:30:53.761",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003223,1740861053771,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:53.771",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003224,1740861053780,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:53.780",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003225,1740861053790,"fUST",-652.81,0.00025205,2,"2025-03-01T20:30:53.790",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003226,1740861053800,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:53.800",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003227,1740861053809,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:53.809",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003228,1740861053819,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:53.819",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003229,1740861053829,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:53.829",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003230,1740861053838,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:53.838",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003231,1740861053847,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:53.847",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003232,1740861053857,"fUST",-909.97,0.00025205,2,"2025-03-01T20:30:53.857",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003233,1740861053866,"fUST",-997.21,0.00025205,2,"2025-03-01T20:30:53.866",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003234,1740861053876,"fUST",-744.27,0.00025205,2,"2025-03-01T20:30:53.876",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003235,1740861053885,"fUST",-447.85195438,0.00025205,2,"2025-03-01T20:30:53.885",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003236,1740861053896,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:53.896",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003237,1740861053905,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:53.905",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003238,1740861053915,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:53.915",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003239,1740861053924,"fUST",-1117.29,0.00025205,2,"2025-03-01T20:30:53.924",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003240,1740861053934,"fUST",-835.31,0.00025205,2,"2025-03-01T20:30:53.934",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003241,1740861053943,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:53.943",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003242,1740861053953,"fUST",-728.27,0.00025205,2,"2025-03-01T20:30:53.953",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003243,1740861053962,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:53.962",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003244,1740861053971,"fUST",-902.16,0.00025205,2,"2025-03-01T20:30:53.971",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003245,1740861053981,"fUST",-1000.0,0.00025205,2,"2025-03-01T20:30:53.981",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003246,1740861053992,"fUST",-987.27,0.00025205,2,"2025-03-01T20:30:53.992",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003247,1740861054003,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:54.003",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003248,1740861054013,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:54.013",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003249,1740861054023,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:54.023",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003250,1740861054032,"fUST",-1500.13,0.00025205,2,"2025-03-01T20:30:54.032",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003251,1740861054042,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:54.042",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003252,1740861054051,"fUST",-738.47214185,0.00025205,2,"2025-03-01T20:30:54.051",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003253,1740861054363,"fUST",-127.02785815,0.00025205,2,"2025-03-01T20:30:54.363",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003254,1740861054373,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:54.373",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003255,1740861054383,"fUST",-1419.66,0.00025205,2,"2025-03-01T20:30:54.383",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003256,1740861054392,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:54.392",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003257,1740861054402,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:54.402",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003258,1740861054412,"fUST",-1000.19,0.00025205,2,"2025-03-01T20:30:54.412",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003259,1740861054422,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:54.422",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003260,1740861054431,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:54.431",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003261,1740861054441,"fUST",-1203.68,0.00025205,2,"2025-03-01T20:30:54.441",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003262,1740861054450,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:54.450",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003263,1740861054461,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:54.461",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003264,1740861054471,"fUST",-3503.95,0.00025205,2,"2025-03-01T20:30:54.471",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003265,1740861054480,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:54.480",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003266,1740861054490,"fUST",-599.64,0.00025205,2,"2025-03-01T20:30:54.490",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003267,1740861054499,"fUST",-767.25,0.00025205,2,"2025-03-01T20:30:54.499",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003268,1740861054509,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:54.509",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003269,1740861054519,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:54.519",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003270,1740861054528,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:54.528",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003271,1740861054537,"fUST",-696.81,0.00025205,2,"2025-03-01T20:30:54.537",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003272,1740861054549,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:54.549",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003273,1740861054558,"fUST",-1050.47,0.00025205,2,"2025-03-01T20:30:54.558",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003274,1740861054568,"fUST",-882.18,0.00025205,2,"2025-03-01T20:30:54.568",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003275,1740861054578,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:54.578",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003276,1740861054587,"fUST",-1857.92,0.00025205,2,"2025-03-01T20:30:54.587",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003277,1740861054597,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:54.597",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003278,1740861054606,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:54.606",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003279,1740861054616,"fUST",-635.25,0.00025205,2,"2025-03-01T20:30:54.616",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003280,1740861054625,"fUST",-911.09,0.00025205,2,"2025-03-01T20:30:54.625",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003281,1740861054635,"fUST",-1063.22,0.00025205,2,"2025-03-01T20:30:54.635",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003282,1740861054645,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:54.645",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003283,1740861054654,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:54.654",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003284,1740861054663,"fUST",-734.84,0.00025205,2,"2025-03-01T20:30:54.663",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003285,1740861054673,"fUST",-1574.73,0.00025205,2,"2025-03-01T20:30:54.673",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003286,1740861054682,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:54.682",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003287,1740861054693,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:54.693",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003288,1740861054702,"fUST",-670.09,0.00025205,2,"2025-03-01T20:30:54.702",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003289,1740861054712,"fUST",-557.83,0.00025205,2,"2025-03-01T20:30:54.712",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003290,1740861054721,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:54.721",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003291,1740861054730,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:54.730",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003292,1740861054739,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:54.739",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003293,1740861054749,"fUST",-876.07,0.00025205,2,"2025-03-01T20:30:54.749",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003294,1740861054759,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:54.759",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003295,1740861054768,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:54.768",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003296,1740861054777,"fUST",-246.88887894,0.00025205,2,"2025-03-01T20:30:54.777",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003297,1740861054787,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:54.787",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003298,1740861054796,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:54.796",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003299,1740861054805,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:54.805",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003300,1740861054815,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:54.815",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003301,1740861054824,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:54.824",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003302,1740861054833,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:54.833",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003303,1740861054843,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:54.843",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003304,1740861054852,"fUST",-5424.6,0.00025205,2,"2025-03-01T20:30:54.852",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003305,1740861054861,"fUST",-1228.03,0.00025205,2,"2025-03-01T20:30:54.861",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003306,1740861054871,"fUST",-796.66,0.00025205,2,"2025-03-01T20:30:54.871",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003307,1740861054880,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:54.880",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003308,1740861054889,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:54.889",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003309,1740861054899,"fUST",-651.12,0.00025205,2,"2025-03-01T20:30:54.899",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003310,1740861054908,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:54.908",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003311,1740861054917,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:54.917",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003312,1740861054927,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:54.927",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003313,1740861054936,"fUST",-12044.95,0.00025205,2,"2025-03-01T20:30:54.936",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003314,1740861054946,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:54.946",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003315,1740861054955,"fUST",-1744.62,0.00025205,2,"2025-03-01T20:30:54.955",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003316,1740861054965,"fUST",-802.49,0.00025205,2,"2025-03-01T20:30:54.965",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003317,1740861054974,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:54.974",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003318,1740861054984,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:54.984",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003319,1740861054997,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:54.997",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003320,1740861055008,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:55.008",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003321,1740861055017,"fUST",-5787.3,0.00025205,2,"2025-03-01T20:30:55.017",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003322,1740861055027,"fUST",-539.63,0.00025205,2,"2025-03-01T20:30:55.027",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003323,1740861055037,"fUST",-218.42131119,0.00025205,2,"2025-03-01T20:30:55.037",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003324,1740861055047,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:55.047",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003325,1740861055056,"fUST",-1388.97,0.00025205,2,"2025-03-01T20:30:55.056",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003326,1740861055068,"fUST",-970.51,0.00025205,2,"2025-03-01T20:30:55.068",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003327,1740861055078,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:55.078",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003328,1740861055088,"fUST",-4306.64,0.00025205,2,"2025-03-01T20:30:55.088",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003329,1740861055098,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:55.098",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003330,1740861055107,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:55.107",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003331,1740861055117,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:55.117",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003332,1740861055126,"fUST",-846.22,0.00025205,2,"2025-03-01T20:30:55.126",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003333,1740861055136,"fUST",-871.16,0.00025205,2,"2025-03-01T20:30:55.136",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003334,1740861055145,"fUST",-1500.57,0.00025205,2,"2025-03-01T20:30:55.145",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003335,1740861055154,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:55.154",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003336,1740861055164,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:55.164",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003337,1740861055173,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:55.173",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003338,1740861055182,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:55.182",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003339,1740861055192,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:55.192",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003340,1740861055201,"fUST",-4171.54,0.00025205,2,"2025-03-01T20:30:55.201",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003341,1740861055211,"fUST",-1128.23,0.00025205,2,"2025-03-01T20:30:55.211",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003342,1740861055221,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:55.221",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003343,1740861055230,"fUST",-588.75,0.00025205,2,"2025-03-01T20:30:55.230",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003344,1740861055240,"fUST",-470.79069786,0.00025205,2,"2025-03-01T20:30:55.240",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003345,1740861055250,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:55.250",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003346,1740861055260,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:55.260",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003347,1740861055269,"fUST",-1552.78,0.00025205,2,"2025-03-01T20:30:55.269",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003348,1740861055279,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:55.279",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003349,1740861055288,"fUST",-864.1,0.00025205,2,"2025-03-01T20:30:55.288",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003350,1740861055297,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:55.297",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003351,1740861055307,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:55.307",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003352,1740861055316,"fUST",-4403.4,0.00025205,2,"2025-03-01T20:30:55.316",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003353,1740861055325,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:55.325",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003354,1740861055334,"fUST",-588.64,0.00025205,2,"2025-03-01T20:30:55.334",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003355,1740861055343,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:55.343",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003356,1740861055353,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:55.353",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003357,1740861055363,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:55.363",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003358,1740861055372,"fUST",-3199.84125387,0.00025205,2,"2025-03-01T20:30:55.372",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003359,1740861055507,"fUST",-3546.67583493,0.00025205,2,"2025-03-01T20:30:55.507",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003360,1740861056004,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:56.004",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003361,1740861056014,"fUST",-500.0,0.00024657,2,"2025-03-01T20:30:56.014",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003362,1740861056023,"fUST",-500.0,0.00024931,2,"2025-03-01T20:30:56.023",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003363,1740861056034,"fUST",-1208.6729112,0.00025205,2,"2025-03-01T20:30:56.034",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003364,1740861056043,"fUST",-1429.66,0.00025205,2,"2025-03-01T20:30:56.043",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003365,1740861056052,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:56.052",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003366,1740861056061,"fUST",-12563.17,0.00025205,2,"2025-03-01T20:30:56.061",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003367,1740861056072,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:56.072",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003368,1740861056082,"fUST",-500.0,0.00025205,2,"2025-03-01T20:30:56.082",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003369,1740861056091,"fUST",-634.14,0.00025205,2,"2025-03-01T20:30:56.091",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003370,1740861056100,"fUST",-1246.05,0.00025205,2,"2025-03-01T20:30:56.100",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003371,1740861056110,"fUST",-2464.65,0.00025205,2,"2025-03-01T20:30:56.110",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003372,1740861056119,"fUST",-19799.29780358,0.00025205,2,"2025-03-01T20:30:56.119",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003373,1740861954142,"fUST",-390.15999991,0.00023105,2,"2025-03-01T20:45:54.142",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003374,1740861954165,"fUST",-201.521079,0.00023152,2,"2025-03-01T20:45:54.165",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003375,1740861954186,"fUST",-917.86940259,0.00023191,2,"2025-03-01T20:45:54.186",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003376,1740862040202,"fUST",-351.44287441,0.00023125,2,"2025-03-01T20:47:20.202",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003377,1740862154121,"fUST",-24900.0,0.00022919,2,"2025-03-01T20:49:14.121",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003378,1740862154147,"fUST",-250.0,0.00022943,2,"2025-03-01T20:49:14.147",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003379,1740862154171,"fUST",-303.36959059,0.00023125,2,"2025-03-01T20:49:14.171",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003380,1740862154197,"fUST",-29.12142167,0.00023191,2,"2025-03-01T20:49:14.197",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003381,1740862154249,"fUST",-411.60864434,0.00023191,2,"2025-03-01T20:49:14.249",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003382,1740862158081,"fUST",-161.08817055,0.000235,2,"2025-03-01T20:49:18.081",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003389,1740862232413,"fUST",-1904.20917907,0.000244,2,"2025-03-01T20:50:32.413",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003390,1740862232423,"fUST",-300.0,0.00024447,2,"2025-03-01T20:50:32.423",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003391,1740862232432,"fUST",-200.0,0.00024451,2,"2025-03-01T20:50:32.432",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003392,1740862232443,"fUST",-500.0,0.00024456,2,"2025-03-01T20:50:32.443",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003393,1740862232452,"fUST",-644.25989724,0.00024456,2,"2025-03-01T20:50:32.452",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003394,1740862232461,"fUST",-227.84544611,0.00024456,2,"2025-03-01T20:50:32.461",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003395,1740862232471,"fUST",-500.0,0.00024456,2,"2025-03-01T20:50:32.471",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003396,1740862232480,"fUST",-491.7990484,0.00024456,2,"2025-03-01T20:50:32.480",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003397,1740862232489,"fUST",-500.0,0.00024456,2,"2025-03-01T20:50:32.489",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003398,1740862232498,"fUST",-500.0,0.00024456,2,"2025-03-01T20:50:32.498",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003399,1740862232508,"fUST",-500.0,0.00024456,2,"2025-03-01T20:50:32.508",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003400,1740862232517,"fUST",-280.46096543,0.00024456,2,"2025-03-01T20:50:32.517",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003401,1740862232545,"fUST",-219.53903457,0.00024456,2,"2025-03-01T20:50:32.545",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003402,1740862232555,"fUST",-500.0,0.00024456,2,"2025-03-01T20:50:32.555",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003403,1740862232564,"fUST",-500.0,0.00024456,2,"2025-03-01T20:50:32.564",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003404,1740862232574,"fUST",-500.0,0.00024456,2,"2025-03-01T20:50:32.574",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003405,1740862232583,"fUST",-500.0,0.00024456,2,"2025-03-01T20:50:32.583",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003406,1740862232593,"fUST",-500.0,0.00024456,2,"2025-03-01T20:50:32.593",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003407,1740862232602,"fUST",-500.0,0.00024456,2,"2025-03-01T20:50:32.602",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003408,1740862232611,"fUST",-500.0,0.00024456,2,"2025-03-01T20:50:32.611",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003409,1740862232621,"fUST",-500.0,0.00024456,2,"2025-03-01T20:50:32.621",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003410,1740862232630,"fUST",-500.0,0.00024456,2,"2025-03-01T20:50:32.630",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003411,1740862232639,"fUST",-500.0,0.00024456,2,"2025-03-01T20:50:32.639",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003412,1740862232649,"fUST",-500.0,0.00024456,2,"2025-03-01T20:50:32.649",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003413,1740862232659,"fUST",-49728.72903809,0.00024457,2,"2025-03-01T20:50:32.659",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003416,1740862238208,"fUST",-500.0,0.00024456,2,"2025-03-01T20:50:38.208",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003417,1740862238218,"fUST",-500.0,0.00024456,2,"2025-03-01T20:50:38.218",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003418,1740862238227,"fUST",-500.0,0.00024456,2,"2025-03-01T20:50:38.227",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003419,1740862238237,"fUST",-500.0,0.00024456,2,"2025-03-01T20:50:38.237",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003420,1740862238247,"fUST",-500.0,0.00024456,2,"2025-03-01T20:50:38.247",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003421,1740862238256,"fUST",-645.86063147,0.00024456,2,"2025-03-01T20:50:38.256",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003422,1740862238265,"fUST",-500.0,0.00024456,2,"2025-03-01T20:50:38.265",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003423,1740862238275,"fUST",-500.0,0.00024456,2,"2025-03-01T20:50:38.275",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003424,1740862238284,"fUST",-500.0,0.00024456,2,"2025-03-01T20:50:38.284",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003425,1740862238294,"fUST",-500.0,0.00024456,2,"2025-03-01T20:50:38.294",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003426,1740862238304,"fUST",-500.0,0.00024456,2,"2025-03-01T20:50:38.304",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003427,1740862238313,"fUST",-500.0,0.00024456,2,"2025-03-01T20:50:38.313",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003428,1740862238323,"fUST",-500.0,0.00024456,2,"2025-03-01T20:50:38.323",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003429,1740862238332,"fUST",-500.0,0.00024456,2,"2025-03-01T20:50:38.332",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003430,1740862238342,"fUST",-500.0,0.00024456,2,"2025-03-01T20:50:38.342",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003431,1740862238351,"fUST",-500.0,0.00024456,2,"2025-03-01T20:50:38.351",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003432,1740862238360,"fUST",-500.0,0.00024456,2,"2025-03-01T20:50:38.360",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003433,1740862238374,"fUST",-500.0,0.00024456,2,"2025-03-01T20:50:38.374",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003434,1740862238383,"fUST",-500.0,0.00024456,2,"2025-03-01T20:50:38.383",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003435,1740862238392,"fUST",-500.0,0.00024456,2,"2025-03-01T20:50:38.392",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003436,1740862238403,"fUST",-500.0,0.00024456,2,"2025-03-01T20:50:38.403",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003437,1740862238412,"fUST",-500.0,0.00024456,2,"2025-03-01T20:50:38.412",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003438,1740862238421,"fUST",-172271.27096191,0.00024457,2,"2025-03-01T20:50:38.421",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003439,1740862238430,"fUST",-465.87,0.000245,7,"2025-03-01T20:50:38.430",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003440,1740862238440,"fUST",-95436.63019796,0.00024525,2,"2025-03-01T20:50:38.440",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003441,1740862238450,"fUST",-3000.0,0.00024557,2,"2025-03-01T20:50:38.450",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003442,1740862238459,"fUST",-177.47339041,0.0002463,2,"2025-03-01T20:50:38.459",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003443,1740862238467,"fUST",-166.1,0.00024642,2,"2025-03-01T20:50:38.467",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003444,1740862238475,"fUST",-500.0,0.00024642,2,"2025-03-01T20:50:38.475",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003445,1740862238485,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:38.485",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003446,1740862238494,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:38.494",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003447,1740862238503,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:38.503",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003448,1740862238513,"fUST",-248.32078875,0.00024657,2,"2025-03-01T20:50:38.513",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003449,1740862238522,"fUST",-448.0463552,0.00024657,2,"2025-03-01T20:50:38.522",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003450,1740862238533,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:38.533",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003451,1740862238542,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:38.542",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003452,1740862238552,"fUST",-521.05988856,0.00024657,2,"2025-03-01T20:50:38.552",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003453,1740862238561,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:38.561",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003454,1740862238570,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:38.570",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003455,1740862238580,"fUST",-476.03491322,0.00024657,2,"2025-03-01T20:50:38.580",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003456,1740862238590,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:38.590",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003457,1740862238599,"fUST",-309.19359549,0.00024657,2,"2025-03-01T20:50:38.599",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003458,1740862238609,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:38.609",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003459,1740862238618,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:38.618",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003460,1740862238627,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:38.627",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003461,1740862238637,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:38.637",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003462,1740862238646,"fUST",-655.42,0.00024657,2,"2025-03-01T20:50:38.646",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003463,1740862238655,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:38.655",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003464,1740862238665,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:38.665",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003465,1740862238675,"fUST",-521.09,0.00024657,2,"2025-03-01T20:50:38.675",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003466,1740862238684,"fUST",-770.79,0.00024657,2,"2025-03-01T20:50:38.684",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003467,1740862238693,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:38.693",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003468,1740862238703,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:38.703",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003469,1740862238712,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:38.712",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003470,1740862238720,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:38.720",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003471,1740862238730,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:38.730",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003472,1740862238739,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:38.739",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003473,1740862238748,"fUST",-505.99997502,0.00024657,2,"2025-03-01T20:50:38.748",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003474,1740862238757,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:38.757",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003475,1740862238767,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:38.767",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003476,1740862238776,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:38.776",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003477,1740862238786,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:38.786",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003478,1740862238795,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:38.795",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003479,1740862238804,"fUST",-872.66,0.00024657,2,"2025-03-01T20:50:38.804",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003480,1740862238814,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:38.814",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003481,1740862238823,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:38.823",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003482,1740862238832,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:38.832",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003483,1740862238841,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:38.841",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003484,1740862238850,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:38.850",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003485,1740862238859,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:38.859",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003486,1740862238869,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:38.869",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003487,1740862238878,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:38.878",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003488,1740862238887,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:38.887",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003489,1740862238896,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:38.896",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003490,1740862238905,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:38.905",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003491,1740862238914,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:38.914",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003492,1740862238923,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:38.923",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003493,1740862238932,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:38.932",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003494,1740862238942,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:38.942",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003495,1740862238951,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:38.951",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003496,1740862238959,"fUST",-277.89555097,0.00024657,2,"2025-03-01T20:50:38.959",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003497,1740862238969,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:38.969",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003498,1740862238978,"fUST",-637.24,0.00024657,2,"2025-03-01T20:50:38.978",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003499,1740862238987,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:38.987",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003500,1740862238997,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:38.997",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003501,1740862239006,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.006",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003502,1740862239015,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.015",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003503,1740862239024,"fUST",-524.68,0.00024657,2,"2025-03-01T20:50:39.024",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003504,1740862239033,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.033",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003505,1740862239043,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.043",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003506,1740862239051,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.051",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003507,1740862239060,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.060",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003508,1740862239069,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.069",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003509,1740862239079,"fUST",-526.7,0.00024657,2,"2025-03-01T20:50:39.079",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003510,1740862239088,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.088",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003511,1740862239097,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.097",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003512,1740862239106,"fUST",-671.34,0.00024657,2,"2025-03-01T20:50:39.106",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003513,1740862239116,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.116",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003514,1740862239125,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.125",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003515,1740862239135,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.135",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003516,1740862239144,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.144",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003517,1740862239153,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.153",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003518,1740862239162,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.162",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003519,1740862239171,"fUST",-919.16,0.00024657,2,"2025-03-01T20:50:39.171",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003520,1740862239181,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.181",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003521,1740862239191,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.191",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003522,1740862239199,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.199",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003523,1740862239208,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.208",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003524,1740862239217,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.217",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003525,1740862239226,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.226",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003526,1740862239236,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.236",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003527,1740862239245,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.245",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003528,1740862239254,"fUST",-460.996841,0.00024657,2,"2025-03-01T20:50:39.254",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003529,1740862239263,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.263",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003530,1740862239273,"fUST",-797.2,0.00024657,2,"2025-03-01T20:50:39.273",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003531,1740862239282,"fUST",-555.84,0.00024657,2,"2025-03-01T20:50:39.282",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003532,1740862239291,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.291",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003533,1740862239301,"fUST",-596.69452969,0.00024657,2,"2025-03-01T20:50:39.301",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003534,1740862239311,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.311",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003535,1740862239320,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.320",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003536,1740862239329,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.329",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003537,1740862239338,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.338",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003538,1740862239347,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.347",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003539,1740862239357,"fUST",-1123.52,0.00024657,2,"2025-03-01T20:50:39.357",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003540,1740862239369,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.369",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003541,1740862239378,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.378",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003542,1740862239387,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.387",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003543,1740862239396,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.396",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003544,1740862239406,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.406",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003545,1740862239416,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.416",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003546,1740862239425,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.425",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003547,1740862239434,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.434",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003548,1740862239444,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.444",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003549,1740862239454,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.454",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003550,1740862239463,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.463",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003551,1740862239472,"fUST",-622.48669014,0.00024657,2,"2025-03-01T20:50:39.472",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003552,1740862239481,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.481",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003553,1740862239490,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.490",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003554,1740862239499,"fUST",-1357.83,0.00024657,2,"2025-03-01T20:50:39.499",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003555,1740862239508,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.508",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003556,1740862239518,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.518",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003557,1740862239527,"fUST",-889.74,0.00024657,2,"2025-03-01T20:50:39.527",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003558,1740862239536,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.536",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003559,1740862239545,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.545",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003560,1740862239554,"fUST",-1434.85,0.00024657,2,"2025-03-01T20:50:39.554",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003561,1740862239568,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.568",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003562,1740862239577,"fUST",-1473.75,0.00024657,2,"2025-03-01T20:50:39.577",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003563,1740862239587,"fUST",-601.94,0.00024657,2,"2025-03-01T20:50:39.587",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003564,1740862239596,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.596",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003565,1740862239605,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.605",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003566,1740862239615,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.615",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003567,1740862239624,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.624",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003568,1740862239633,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.633",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003569,1740862239643,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.643",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003570,1740862239652,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.652",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003571,1740862239662,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.662",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003572,1740862239671,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.671",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003573,1740862239681,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.681",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003574,1740862239690,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.690",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003575,1740862239700,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.700",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003576,1740862239710,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.710",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003577,1740862239719,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.719",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003578,1740862239728,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.728",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003579,1740862239738,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.738",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003580,1740862239748,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.748",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003581,1740862239757,"fUST",-761.28,0.00024657,2,"2025-03-01T20:50:39.757",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003582,1740862239766,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.766",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003583,1740862239775,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.775",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003584,1740862239785,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.785",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003585,1740862239794,"fUST",-527.4952183,0.00024657,2,"2025-03-01T20:50:39.794",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003586,1740862239803,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.803",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003587,1740862239812,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.812",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003588,1740862239821,"fUST",-521.8234435,0.00024657,2,"2025-03-01T20:50:39.821",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003589,1740862239830,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.830",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003590,1740862239839,"fUST",-1191.68,0.00024657,2,"2025-03-01T20:50:39.839",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003591,1740862239849,"fUST",-504.67756122,0.00024657,2,"2025-03-01T20:50:39.849",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003592,1740862239858,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.858",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003593,1740862239867,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.867",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003594,1740862239876,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.876",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003596,1740862239886,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.886",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003597,1740862239895,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.895",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003598,1740862239905,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.905",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003599,1740862239914,"fUST",-257.88,0.00024657,2,"2025-03-01T20:50:39.914",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003600,1740862239923,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.923",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003601,1740862239932,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.932",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003602,1740862239942,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.942",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003603,1740862239951,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.951",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003604,1740862239960,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.960",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003605,1740862239969,"fUST",-889.89,0.00024657,2,"2025-03-01T20:50:39.969",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003606,1740862239979,"fUST",-501.6256182,0.00024657,2,"2025-03-01T20:50:39.979",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003607,1740862239988,"fUST",-737.4,0.00024657,2,"2025-03-01T20:50:39.988",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003608,1740862239997,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:39.997",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003609,1740862240006,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.006",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003610,1740862240015,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.015",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003611,1740862240024,"fUST",-1382.4,0.00024657,2,"2025-03-01T20:50:40.024",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003612,1740862240033,"fUST",-1994.93,0.00024657,2,"2025-03-01T20:50:40.033",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003613,1740862240042,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.042",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003614,1740862240051,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.051",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003615,1740862240060,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.060",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003616,1740862240070,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.070",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003617,1740862240079,"fUST",-305.3,0.00024657,2,"2025-03-01T20:50:40.079",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003618,1740862240088,"fUST",-853.83,0.00024657,2,"2025-03-01T20:50:40.088",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003619,1740862240097,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.097",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003620,1740862240106,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.106",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003621,1740862240115,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.115",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003622,1740862240124,"fUST",-833.5,0.00024657,2,"2025-03-01T20:50:40.124",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003623,1740862240133,"fUST",-676.73,0.00024657,2,"2025-03-01T20:50:40.133",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003624,1740862240142,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.142",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003625,1740862240151,"fUST",-1025.34,0.00024657,2,"2025-03-01T20:50:40.151",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003626,1740862240160,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.160",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003627,1740862240170,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.170",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003628,1740862240179,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.179",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003629,1740862240188,"fUST",-655.48,0.00024657,2,"2025-03-01T20:50:40.188",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003630,1740862240198,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.198",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003631,1740862240207,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.207",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003632,1740862240216,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.216",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003633,1740862240225,"fUST",-973.7,0.00024657,2,"2025-03-01T20:50:40.225",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003634,1740862240234,"fUST",-616.86,0.00024657,2,"2025-03-01T20:50:40.234",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003635,1740862240244,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.244",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003636,1740862240253,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.253",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003637,1740862240263,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.263",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003638,1740862240271,"fUST",-947.07,0.00024657,2,"2025-03-01T20:50:40.271",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003639,1740862240280,"fUST",-850.6,0.00024657,2,"2025-03-01T20:50:40.280",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003640,1740862240290,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.290",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003641,1740862240298,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.298",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003642,1740862240307,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.307",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003643,1740862240317,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.317",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003644,1740862240326,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.326",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003645,1740862240335,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.335",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003646,1740862240344,"fUST",-857.82,0.00024657,2,"2025-03-01T20:50:40.344",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003647,1740862240353,"fUST",-917.12,0.00024657,2,"2025-03-01T20:50:40.353",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003648,1740862240365,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.365",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003649,1740862240374,"fUST",-546.69,0.00024657,2,"2025-03-01T20:50:40.374",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003650,1740862240384,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.384",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003651,1740862240393,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.393",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003652,1740862240403,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.403",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003653,1740862240412,"fUST",-383.72,0.00024657,2,"2025-03-01T20:50:40.412",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003654,1740862240421,"fUST",-968.68,0.00024657,2,"2025-03-01T20:50:40.421",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003655,1740862240431,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.431",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003656,1740862240444,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.444",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003657,1740862240454,"fUST",-1360.85,0.00024657,2,"2025-03-01T20:50:40.454",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003658,1740862240463,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.463",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003659,1740862240472,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.472",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003660,1740862240481,"fUST",-1471.94,0.00024657,2,"2025-03-01T20:50:40.481",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003661,1740862240490,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.490",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003662,1740862240499,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.499",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003663,1740862240509,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.509",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003664,1740862240519,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.519",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003665,1740862240529,"fUST",-531.84,0.00024657,2,"2025-03-01T20:50:40.529",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003666,1740862240538,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.538",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003667,1740862240548,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.548",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003668,1740862240558,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.558",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003669,1740862240567,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.567",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003670,1740862240576,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.576",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003671,1740862240585,"fUST",-548.85,0.00024657,2,"2025-03-01T20:50:40.585",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003672,1740862240594,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.594",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003673,1740862240604,"fUST",-825.44,0.00024657,2,"2025-03-01T20:50:40.604",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003674,1740862240613,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.613",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003675,1740862240623,"fUST",-3622.03,0.00024657,2,"2025-03-01T20:50:40.623",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003676,1740862240632,"fUST",-1148.17,0.00024657,2,"2025-03-01T20:50:40.632",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003677,1740862240642,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.642",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003678,1740862240651,"fUST",-200.15004175,0.00024657,2,"2025-03-01T20:50:40.651",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003679,1740862240660,"fUST",-1706.91,0.00024657,2,"2025-03-01T20:50:40.660",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003680,1740862240670,"fUST",-974.86,0.00024657,2,"2025-03-01T20:50:40.670",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003681,1740862240679,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.679",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003682,1740862240688,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.688",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003683,1740862240698,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.698",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003684,1740862240707,"fUST",-524.78232067,0.00024657,2,"2025-03-01T20:50:40.707",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003685,1740862240716,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.716",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003686,1740862240726,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.726",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003687,1740862240735,"fUST",-1502.64,0.00024657,2,"2025-03-01T20:50:40.735",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003688,1740862240745,"fUST",-842.1,0.00024657,2,"2025-03-01T20:50:40.745",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003689,1740862240754,"fUST",-618.07,0.00024657,2,"2025-03-01T20:50:40.754",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003690,1740862240764,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.764",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003691,1740862240773,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.773",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003692,1740862240782,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.782",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003693,1740862240792,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.792",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003694,1740862240801,"fUST",-531.46,0.00024657,2,"2025-03-01T20:50:40.801",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003695,1740862240810,"fUST",-575.05244896,0.00024657,2,"2025-03-01T20:50:40.810",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003696,1740862240820,"fUST",-642.12,0.00024657,2,"2025-03-01T20:50:40.820",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003697,1740862240829,"fUST",-299.37873182,0.00024657,2,"2025-03-01T20:50:40.829",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003698,1740862240838,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.838",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003699,1740862240847,"fUST",-709.78,0.00024657,2,"2025-03-01T20:50:40.847",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003700,1740862240856,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.856",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003701,1740862240866,"fUST",-835.07,0.00024657,2,"2025-03-01T20:50:40.866",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003702,1740862240875,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.875",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003703,1740862240884,"fUST",-804.13,0.00024657,2,"2025-03-01T20:50:40.884",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003704,1740862240893,"fUST",-275.79247018,0.00024657,2,"2025-03-01T20:50:40.893",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003705,1740862240902,"fUST",-703.68,0.00024657,2,"2025-03-01T20:50:40.902",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003706,1740862240911,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.911",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003707,1740862240920,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.920",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003708,1740862240929,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.929",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003709,1740862240938,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.938",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003710,1740862240947,"fUST",-641.53,0.00024657,2,"2025-03-01T20:50:40.947",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003711,1740862240956,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.956",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003712,1740862240965,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.965",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003713,1740862240974,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.974",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003714,1740862240984,"fUST",-755.21,0.00024657,2,"2025-03-01T20:50:40.984",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003715,1740862240993,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:40.993",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003716,1740862241002,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.002",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003717,1740862241011,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.011",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003718,1740862241020,"fUST",-625.42,0.00024657,2,"2025-03-01T20:50:41.020",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003719,1740862241029,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.029",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003720,1740862241038,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.038",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003721,1740862241047,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.047",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003722,1740862241056,"fUST",-594.49,0.00024657,2,"2025-03-01T20:50:41.056",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003723,1740862241065,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.065",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003724,1740862241075,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.075",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003725,1740862241084,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.084",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003726,1740862241094,"fUST",-686.41,0.00024657,2,"2025-03-01T20:50:41.094",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003727,1740862241104,"fUST",-853.37,0.00024657,2,"2025-03-01T20:50:41.104",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003728,1740862241113,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.113",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003729,1740862241123,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.123",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003730,1740862241133,"fUST",-4964.76,0.00024657,2,"2025-03-01T20:50:41.133",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003731,1740862241142,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.142",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003732,1740862241151,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.151",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003733,1740862241161,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.161",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003734,1740862241170,"fUST",-507.38659911,0.00024657,2,"2025-03-01T20:50:41.170",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003735,1740862241180,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.180",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003736,1740862241189,"fUST",-836.49,0.00024657,2,"2025-03-01T20:50:41.189",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003737,1740862241199,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.199",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003738,1740862241208,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.208",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003739,1740862241219,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.219",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003740,1740862241228,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.228",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003741,1740862241238,"fUST",-2538.97,0.00024657,2,"2025-03-01T20:50:41.238",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003742,1740862241248,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.248",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003743,1740862241257,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.257",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003744,1740862241267,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.267",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003745,1740862241276,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.276",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003746,1740862241286,"fUST",-564.86,0.00024657,2,"2025-03-01T20:50:41.286",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003747,1740862241295,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.295",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003748,1740862241305,"fUST",-568.81,0.00024657,2,"2025-03-01T20:50:41.305",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003749,1740862241315,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.315",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003750,1740862241325,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.325",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003751,1740862241334,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.334",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003752,1740862241344,"fUST",-559.2,0.00024657,2,"2025-03-01T20:50:41.344",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003753,1740862241353,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.353",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003754,1740862241364,"fUST",-1073.28,0.00024657,2,"2025-03-01T20:50:41.364",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003755,1740862241375,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.375",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003756,1740862241385,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.385",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003757,1740862241394,"fUST",-415.20473459,0.00024657,2,"2025-03-01T20:50:41.394",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003758,1740862241405,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.405",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003759,1740862241414,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.414",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003760,1740862241423,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.423",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003761,1740862241433,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.433",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003762,1740862241446,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.446",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003763,1740862241455,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.455",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003764,1740862241465,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.465",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003765,1740862241474,"fUST",-2729.35,0.00024657,2,"2025-03-01T20:50:41.474",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003766,1740862241484,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.484",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003767,1740862241494,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.494",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003768,1740862241503,"fUST",-447.79304725,0.00024657,2,"2025-03-01T20:50:41.503",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003769,1740862241513,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.513",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003770,1740862241523,"fUST",-12690.91,0.00024657,2,"2025-03-01T20:50:41.523",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003771,1740862241533,"fUST",-7607.91,0.00024657,2,"2025-03-01T20:50:41.533",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003772,1740862241543,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.543",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003773,1740862241552,"fUST",-610.14,0.00024657,2,"2025-03-01T20:50:41.552",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003774,1740862241562,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.562",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003775,1740862241572,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.572",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003776,1740862241582,"fUST",-1256.41,0.00024657,2,"2025-03-01T20:50:41.582",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003777,1740862241591,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.591",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003778,1740862241601,"fUST",-1483.73,0.00024657,2,"2025-03-01T20:50:41.601",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003779,1740862241611,"fUST",-1370.14,0.00024657,2,"2025-03-01T20:50:41.611",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003780,1740862241620,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.620",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003781,1740862241630,"fUST",-928.04,0.00024657,2,"2025-03-01T20:50:41.630",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003782,1740862241639,"fUST",-1780.58,0.00024657,2,"2025-03-01T20:50:41.639",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003783,1740862241649,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.649",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003784,1740862241660,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.660",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003785,1740862241670,"fUST",-540.68,0.00024657,2,"2025-03-01T20:50:41.670",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003786,1740862241679,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.679",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003787,1740862241689,"fUST",-681.5,0.00024657,2,"2025-03-01T20:50:41.689",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003788,1740862241699,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.699",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003789,1740862241708,"fUST",-141000.98,0.00024657,2,"2025-03-01T20:50:41.708",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003790,1740862241718,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.718",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003791,1740862241728,"fUST",-8684.85,0.00024657,2,"2025-03-01T20:50:41.728",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003792,1740862241738,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.738",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003793,1740862241748,"fUST",-2786.59,0.00024657,2,"2025-03-01T20:50:41.748",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003794,1740862241757,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.757",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003795,1740862241767,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.767",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003796,1740862241777,"fUST",-2534.2,0.00024657,2,"2025-03-01T20:50:41.777",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003797,1740862241786,"fUST",-2385.54,0.00024657,2,"2025-03-01T20:50:41.786",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003798,1740862241796,"fUST",-514.66,0.00024657,2,"2025-03-01T20:50:41.796",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003799,1740862241805,"fUST",-1572.46,0.00024657,2,"2025-03-01T20:50:41.805",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003800,1740862241815,"fUST",-1624.39,0.00024657,2,"2025-03-01T20:50:41.815",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003801,1740862241825,"fUST",-916.59,0.00024657,2,"2025-03-01T20:50:41.825",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003802,1740862241834,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.834",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003803,1740862241844,"fUST",-1000.0,0.00024657,5,"2025-03-01T20:50:41.844",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003804,1740862241853,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.853",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003805,1740862241863,"fUST",-3660.74,0.00024657,2,"2025-03-01T20:50:41.863",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003806,1740862241872,"fUST",-1378.6,0.00024657,2,"2025-03-01T20:50:41.872",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003807,1740862241882,"fUST",-586.26,0.00024657,2,"2025-03-01T20:50:41.882",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003808,1740862241891,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.891",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003809,1740862241900,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.900",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003810,1740862241910,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.910",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003811,1740862241920,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.920",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003812,1740862241930,"fUST",-794.78,0.00024657,2,"2025-03-01T20:50:41.930",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003813,1740862241940,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.940",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003814,1740862241949,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.949",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003815,1740862241959,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.959",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003816,1740862241969,"fUST",-822.32,0.00024657,2,"2025-03-01T20:50:41.969",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003817,1740862241978,"fUST",-1037.83,0.00024657,2,"2025-03-01T20:50:41.978",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003818,1740862241988,"fUST",-540.37,0.00024657,2,"2025-03-01T20:50:41.988",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003819,1740862241998,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:41.998",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003820,1740862242007,"fUST",-835.77,0.00024657,2,"2025-03-01T20:50:42.007",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003821,1740862242017,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:42.017",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003822,1740862242027,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:42.027",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003823,1740862242037,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:42.037",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003824,1740862242046,"fUST",-1546.69,0.00024657,2,"2025-03-01T20:50:42.046",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003825,1740862242056,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:42.056",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003826,1740862242065,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:42.065",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003827,1740862242075,"fUST",-595.55,0.00024657,2,"2025-03-01T20:50:42.075",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003828,1740862242084,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:42.084",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003829,1740862242094,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:42.094",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003830,1740862242104,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:42.104",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003831,1740862242113,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:42.113",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003832,1740862242123,"fUST",-506.58290208,0.00024657,2,"2025-03-01T20:50:42.123",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003833,1740862242133,"fUST",-1265.96,0.00024657,2,"2025-03-01T20:50:42.133",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003834,1740862242143,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:42.143",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003835,1740862242153,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:42.153",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003836,1740862242163,"fUST",-1340.51,0.00024657,2,"2025-03-01T20:50:42.163",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003837,1740862242173,"fUST",-3013.44,0.00024657,2,"2025-03-01T20:50:42.173",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003838,1740862242182,"fUST",-661.05,0.00024657,2,"2025-03-01T20:50:42.182",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003839,1740862242193,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:42.193",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003840,1740862242203,"fUST",-1226.38,0.00024657,2,"2025-03-01T20:50:42.203",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003841,1740862242212,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:42.212",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003842,1740862242222,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:42.222",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003843,1740862242232,"fUST",-969.67,0.00024657,2,"2025-03-01T20:50:42.232",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003844,1740862242242,"fUST",-505.52,0.00024657,2,"2025-03-01T20:50:42.242",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003845,1740862242252,"fUST",-767.17,0.00024657,2,"2025-03-01T20:50:42.252",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003846,1740862242262,"fUST",-589.67,0.00024657,2,"2025-03-01T20:50:42.262",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003847,1740862242273,"fUST",-1127.05,0.00024657,2,"2025-03-01T20:50:42.273",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003848,1740862242283,"fUST",-22429.26,0.00024657,2,"2025-03-01T20:50:42.283",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003849,1740862242293,"fUST",-955.82,0.00024657,2,"2025-03-01T20:50:42.293",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003850,1740862242303,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:42.303",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003851,1740862242312,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:42.312",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003852,1740862242322,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:42.322",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003853,1740862242332,"fUST",-548.29,0.00024657,2,"2025-03-01T20:50:42.332",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003854,1740862242342,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:42.342",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003855,1740862242352,"fUST",-1048.84,0.00024657,2,"2025-03-01T20:50:42.352",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003856,1740862242365,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:42.365",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003857,1740862242376,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:42.376",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003858,1740862242386,"fUST",-7496.87,0.00024657,2,"2025-03-01T20:50:42.386",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003859,1740862242396,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:42.396",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003860,1740862242407,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:42.407",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003861,1740862242416,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:42.416",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003862,1740862242426,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:42.426",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003863,1740862242436,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:42.436",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003864,1740862242447,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:42.447",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003865,1740862242456,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:42.456",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003866,1740862242467,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:42.467",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003867,1740862242476,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:42.476",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003868,1740862242486,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:42.486",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003869,1740862242496,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:42.496",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003870,1740862242506,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:42.506",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003871,1740862242516,"fUST",-1601.15,0.00024657,2,"2025-03-01T20:50:42.516",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003872,1740862242526,"fUST",-269.12,0.00024657,2,"2025-03-01T20:50:42.526",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003873,1740862242536,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:42.536",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003874,1740862242546,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:42.546",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003875,1740862242556,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:42.556",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003876,1740862242566,"fUST",-586.2,0.00024657,2,"2025-03-01T20:50:42.566",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003877,1740862242576,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:42.576",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003878,1740862242585,"fUST",-11607.99,0.00024657,2,"2025-03-01T20:50:42.585",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003879,1740862242596,"fUST",-1924.78,0.00024657,2,"2025-03-01T20:50:42.596",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003880,1740862242607,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:42.607",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003881,1740862242616,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:42.616",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003882,1740862242626,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:42.626",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003883,1740862242636,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:42.636",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003884,1740862242647,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:42.647",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003885,1740862242657,"fUST",-1274.54,0.00024657,2,"2025-03-01T20:50:42.657",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003886,1740862242667,"fUST",-1196.66,0.00024657,2,"2025-03-01T20:50:42.667",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003887,1740862242676,"fUST",-5523.12,0.00024657,2,"2025-03-01T20:50:42.676",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003888,1740862242686,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:42.686",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003889,1740862242696,"fUST",-1141.47,0.00024657,2,"2025-03-01T20:50:42.696",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003890,1740862242706,"fUST",-2038.88,0.00024657,2,"2025-03-01T20:50:42.706",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003891,1740862242716,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:42.716",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003892,1740862242727,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:42.727",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003893,1740862242737,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:42.737",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003894,1740862242747,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:42.747",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003895,1740862242758,"fUST",-4011.87,0.00024657,2,"2025-03-01T20:50:42.758",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003896,1740862242768,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:42.768",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003897,1740862242778,"fUST",-1431.99,0.00024657,2,"2025-03-01T20:50:42.778",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003898,1740862242788,"fUST",-418.8999716,0.00024658,2,"2025-03-01T20:50:42.788",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003899,1740862242798,"fUST",-500.0,0.00024673,2,"2025-03-01T20:50:42.798",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003900,1740862242808,"fUST",-500.0,0.00024673,2,"2025-03-01T20:50:42.808",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003901,1740862242819,"fUST",-602.33728723,0.00024673,2,"2025-03-01T20:50:42.819",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003902,1740862242828,"fUST",-500.0,0.00024673,2,"2025-03-01T20:50:42.828",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003903,1740862242838,"fUST",-500.0,0.00024673,2,"2025-03-01T20:50:42.838",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003904,1740862242848,"fUST",-210.33790598,0.00024673,2,"2025-03-01T20:50:42.848",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003905,1740862242858,"fUST",-500.0,0.00024673,2,"2025-03-01T20:50:42.858",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003906,1740862242867,"fUST",-327.27135018,0.00024673,2,"2025-03-01T20:50:42.867",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003907,1740862242877,"fUST",-500.0,0.00024673,2,"2025-03-01T20:50:42.877",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003908,1740862242888,"fUST",-500.0,0.00024673,2,"2025-03-01T20:50:42.888",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003909,1740862242898,"fUST",-500.0,0.00024673,2,"2025-03-01T20:50:42.898",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003910,1740862242908,"fUST",-500.0,0.00024673,2,"2025-03-01T20:50:42.908",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003911,1740862242918,"fUST",-500.0,0.00024673,2,"2025-03-01T20:50:42.918",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003912,1740862242928,"fUST",-162.65928204,0.00024673,2,"2025-03-01T20:50:42.928",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003913,1740862242938,"fUST",-500.0,0.00024673,2,"2025-03-01T20:50:42.938",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003914,1740862242948,"fUST",-500.0,0.00024673,2,"2025-03-01T20:50:42.948",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003915,1740862242958,"fUST",-500.0,0.00024673,2,"2025-03-01T20:50:42.958",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003916,1740862242968,"fUST",-500.0,0.00024673,2,"2025-03-01T20:50:42.968",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003917,1740862242979,"fUST",-500.0,0.00024673,2,"2025-03-01T20:50:42.979",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003918,1740862242988,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:42.988",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003919,1740862242998,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:42.998",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003920,1740862243008,"fUST",-655.42,0.00024931,2,"2025-03-01T20:50:43.008",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003921,1740862243018,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:43.018",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003922,1740862243028,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:43.028",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003923,1740862243037,"fUST",-521.09,0.00024931,2,"2025-03-01T20:50:43.037",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003924,1740862243047,"fUST",-770.79,0.00024931,2,"2025-03-01T20:50:43.047",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003925,1740862243057,"fUST",-640.32252769,0.00024931,2,"2025-03-01T20:50:43.057",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003926,1740862243067,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:43.067",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003927,1740862243078,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:43.078",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003928,1740862243088,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:43.088",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003929,1740862243098,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:43.098",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003930,1740862243108,"fUST",-872.66,0.00024931,2,"2025-03-01T20:50:43.108",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003931,1740862243119,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:43.119",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003932,1740862243130,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:43.130",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003933,1740862243141,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:43.141",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003934,1740862243151,"fUST",-637.24,0.00024931,2,"2025-03-01T20:50:43.151",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003935,1740862243162,"fUST",-524.68,0.00024931,2,"2025-03-01T20:50:43.162",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003936,1740862243172,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:43.172",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003937,1740862243183,"fUST",-671.34,0.00024931,2,"2025-03-01T20:50:43.183",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003938,1740862243193,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:43.193",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003939,1740862243203,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:43.203",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003940,1740862243213,"fUST",-919.16,0.00024931,2,"2025-03-01T20:50:43.213",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003941,1740862243223,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:43.223",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003942,1740862243234,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:43.234",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003943,1740862243245,"fUST",-797.2,0.00024931,2,"2025-03-01T20:50:43.245",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003944,1740862243254,"fUST",-555.84,0.00024931,2,"2025-03-01T20:50:43.254",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003945,1740862243265,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:43.265",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003946,1740862243276,"fUST",-1123.52,0.00024931,2,"2025-03-01T20:50:43.276",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003947,1740862243286,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:43.286",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003948,1740862243297,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:43.297",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003949,1740862243308,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:43.308",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003950,1740862243318,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:43.318",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003951,1740862243328,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:43.328",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003952,1740862243339,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:43.339",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003953,1740862243349,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:43.349",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003954,1740862243369,"fUST",-1357.83,0.00024931,2,"2025-03-01T20:50:43.369",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003955,1740862243385,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:43.385",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003956,1740862243398,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:43.398",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003957,1740862243410,"fUST",-889.74,0.00024931,2,"2025-03-01T20:50:43.410",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003958,1740862243422,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:43.422",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003959,1740862243433,"fUST",-1434.85,0.00024931,2,"2025-03-01T20:50:43.433",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003960,1740862243447,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:43.447",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003961,1740862243460,"fUST",-1473.75,0.00024931,2,"2025-03-01T20:50:43.460",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003962,1740862243471,"fUST",-601.94,0.00024931,2,"2025-03-01T20:50:43.471",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003963,1740862243483,"fUST",-288.44132158,0.00024931,2,"2025-03-01T20:50:43.483",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003964,1740862243531,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:43.531",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003965,1740862243542,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:43.542",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003966,1740862243552,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:43.552",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003967,1740862243562,"fUST",-761.28,0.00024931,2,"2025-03-01T20:50:43.562",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003968,1740862243572,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:43.572",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003969,1740862243582,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:43.582",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003970,1740862243591,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:43.591",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003971,1740862243601,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:43.601",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003972,1740862243612,"fUST",-1191.68,0.00024931,2,"2025-03-01T20:50:43.612",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003973,1740862243622,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:43.622",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003974,1740862243632,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:43.632",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003976,1740862243642,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:43.642",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003978,1740862243652,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:43.652",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003979,1740862243662,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:43.662",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003980,1740862243672,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:43.672",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003981,1740862243682,"fUST",-889.89,0.00024931,2,"2025-03-01T20:50:43.682",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003982,1740862243693,"fUST",-737.4,0.00024931,2,"2025-03-01T20:50:43.693",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003983,1740862243703,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:43.703",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003984,1740862243713,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:43.713",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003985,1740862243723,"fUST",-1382.4,0.00024931,2,"2025-03-01T20:50:43.723",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003986,1740862243733,"fUST",-1994.93,0.00024931,2,"2025-03-01T20:50:43.733",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003987,1740862243743,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:43.743",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003988,1740862244104,"fUST",-853.83,0.00024931,2,"2025-03-01T20:50:44.104",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003989,1740862244115,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:44.115",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003990,1740862244125,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:44.125",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003991,1740862244134,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:44.134",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003992,1740862244145,"fUST",-833.5,0.00024931,2,"2025-03-01T20:50:44.145",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003993,1740862244154,"fUST",-676.73,0.00024931,2,"2025-03-01T20:50:44.154",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003994,1740862244164,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:44.164",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003995,1740862244174,"fUST",-1025.34,0.00024931,2,"2025-03-01T20:50:44.174",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003996,1740862244184,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:44.184",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003997,1740862244194,"fUST",-655.48,0.00024931,2,"2025-03-01T20:50:44.194",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003998,1740862244204,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:44.204",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355003999,1740862244214,"fUST",-973.7,0.00024931,2,"2025-03-01T20:50:44.214",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004000,1740862244223,"fUST",-616.86,0.00024931,2,"2025-03-01T20:50:44.223",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004001,1740862244233,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:44.233",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004002,1740862244243,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:44.243",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004003,1740862244252,"fUST",-947.07,0.00024931,2,"2025-03-01T20:50:44.252",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004004,1740862244262,"fUST",-850.6,0.00024931,2,"2025-03-01T20:50:44.262",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004005,1740862244272,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:44.272",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004006,1740862244281,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:44.281",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004007,1740862244291,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:44.291",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004008,1740862244301,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:44.301",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004009,1740862244311,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:44.311",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004010,1740862244320,"fUST",-474.87812894,0.00024931,2,"2025-03-01T20:50:44.320",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004011,1740862244330,"fUST",-857.82,0.00024931,2,"2025-03-01T20:50:44.330",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004012,1740862244340,"fUST",-917.12,0.00024931,2,"2025-03-01T20:50:44.340",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004013,1740862244349,"fUST",-546.69,0.00024931,2,"2025-03-01T20:50:44.349",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004014,1740862244358,"fUST",-968.68,0.00024931,2,"2025-03-01T20:50:44.358",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004015,1740862244371,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:44.371",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004016,1740862244380,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:44.380",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004017,1740862244390,"fUST",-1360.85,0.00024931,2,"2025-03-01T20:50:44.390",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004018,1740862244400,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:44.400",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004019,1740862244412,"fUST",-1471.94,0.00024931,2,"2025-03-01T20:50:44.412",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004020,1740862244422,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:44.422",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004021,1740862244432,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:44.432",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004022,1740862244443,"fUST",-531.84,0.00024931,2,"2025-03-01T20:50:44.443",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004023,1740862244452,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:44.452",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004024,1740862244463,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:44.463",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004025,1740862244472,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:44.472",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004026,1740862244482,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:44.482",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004027,1740862244492,"fUST",-548.85,0.00024931,2,"2025-03-01T20:50:44.492",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004028,1740862244501,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:44.501",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004029,1740862244511,"fUST",-825.44,0.00024931,2,"2025-03-01T20:50:44.511",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004030,1740862244521,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:44.521",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004031,1740862244532,"fUST",-3622.03,0.00024931,2,"2025-03-01T20:50:44.532",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004032,1740862244541,"fUST",-1148.17,0.00024931,2,"2025-03-01T20:50:44.541",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004033,1740862244551,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:44.551",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004034,1740862244561,"fUST",-1706.91,0.00024931,2,"2025-03-01T20:50:44.561",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004035,1740862244570,"fUST",-974.86,0.00024931,2,"2025-03-01T20:50:44.570",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004036,1740862244580,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:44.580",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004037,1740862244591,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:44.591",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004038,1740862244600,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:44.600",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004039,1740862244610,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:44.610",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004040,1740862244619,"fUST",-340.11029289,0.00024931,2,"2025-03-01T20:50:44.619",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004041,1740862244884,"fUST",-1015.9999994,0.00024931,2,"2025-03-01T20:50:44.884",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004042,1740862244905,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:44.905",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004043,1740862244915,"fUST",-146.52970771,0.00024931,2,"2025-03-01T20:50:44.915",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004044,1740862244925,"fUST",-842.1,0.00024931,2,"2025-03-01T20:50:44.925",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004045,1740862244934,"fUST",-618.07,0.00024931,2,"2025-03-01T20:50:44.934",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004046,1740862244943,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:44.943",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004047,1740862244953,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:44.953",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004048,1740862244963,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:44.963",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004049,1740862244972,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:44.972",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004050,1740862244981,"fUST",-531.46,0.00024931,2,"2025-03-01T20:50:44.981",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004051,1740862244991,"fUST",-642.12,0.00024931,2,"2025-03-01T20:50:44.991",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004052,1740862245000,"fUST",-709.78,0.00024931,2,"2025-03-01T20:50:45.000",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004053,1740862245009,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:45.009",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004054,1740862245019,"fUST",-835.07,0.00024931,2,"2025-03-01T20:50:45.019",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004055,1740862245029,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:45.029",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004056,1740862245038,"fUST",-804.13,0.00024931,2,"2025-03-01T20:50:45.038",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004057,1740862245047,"fUST",-600.62029229,0.00024931,2,"2025-03-01T20:50:45.047",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004058,1740862245711,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:45.711",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004059,1740862245721,"fUST",-250.0,0.00024657,2,"2025-03-01T20:50:45.721",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004060,1740862245731,"fUST",-103.05970771,0.00024931,2,"2025-03-01T20:50:45.731",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004061,1740862245742,"fUST",-76.00029229,0.00024931,2,"2025-03-01T20:50:45.742",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004062,1740862245876,"fUST",-423.99970771,0.00024931,2,"2025-03-01T20:50:45.876",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004063,1740862245886,"fUST",-134.43094618,0.00024931,2,"2025-03-01T20:50:45.886",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004083,1740862246346,"fUST",-500.0,0.00024657,2,"2025-03-01T20:50:46.346",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004084,1740862246357,"fUST",-365.56905382,0.00024931,2,"2025-03-01T20:50:46.357",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004085,1740862246369,"fUST",-641.53,0.00024931,2,"2025-03-01T20:50:46.369",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004086,1740862246380,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:46.380",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004087,1740862246390,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:46.390",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004088,1740862246401,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:46.401",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004089,1740862246412,"fUST",-755.21,0.00024931,2,"2025-03-01T20:50:46.412",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004090,1740862246422,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:46.422",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004091,1740862246432,"fUST",-625.42,0.00024931,2,"2025-03-01T20:50:46.432",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004092,1740862246442,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:46.442",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004093,1740862246454,"fUST",-560.77561442,0.00024931,2,"2025-03-01T20:50:46.454",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004094,1740862246464,"fUST",-594.49,0.00024931,2,"2025-03-01T20:50:46.464",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004095,1740862246474,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:46.474",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004096,1740862246484,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:46.484",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004097,1740862246493,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:46.493",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004098,1740862246504,"fUST",-686.41,0.00024931,2,"2025-03-01T20:50:46.504",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004099,1740862246514,"fUST",-853.37,0.00024931,2,"2025-03-01T20:50:46.514",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004100,1740862246524,"fUST",-500.0,0.00024931,2,"2025-03-01T20:50:46.524",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004101,1740862246534,"fUST",-445.26836844,0.00024931,2,"2025-03-01T20:50:46.534",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004102,1740862246547,"fUST",-54.73163156,0.00024931,2,"2025-03-01T20:50:46.547",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004103,1740862246558,"fUST",-338.05321981,0.00024931,2,"2025-03-01T20:50:46.558",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004104,1740862246599,"fUST",-45.86598133,0.00024931,2,"2025-03-01T20:50:46.599",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004105,1740862254055,"fUST",1071.9587909,0.00022831,2,"2025-03-01T20:50:54.055",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004106,1740862294647,"fUST",-150.0,0.00024455,2,"2025-03-01T20:51:34.647",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004107,1740862310307,"fUST",-150.0,0.00024455,2,"2025-03-01T20:51:50.307",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004108,1740862340168,"fUST",-150.0,0.00024455,2,"2025-03-01T20:52:20.168",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004109,1740862358074,"fUST",-150.0,0.00024455,2,"2025-03-01T20:52:38.074",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004110,1740862359166,"fUST",-150.0,0.00024557,2,"2025-03-01T20:52:39.166",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004111,1740862362777,"fUST",-150.0,0.00024357,2,"2025-03-01T20:52:42.777",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004112,1740862363739,"fUST",-150.0,0.00024357,2,"2025-03-01T20:52:43.739",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004113,1740862364333,"fUST",-150.0,0.00024357,2,"2025-03-01T20:52:44.333",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004114,1740862365000,"fUST",-150.0,0.00024357,2,"2025-03-01T20:52:45.000",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004115,1740862365556,"fUST",-150.0,0.00024357,2,"2025-03-01T20:52:45.556",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004116,1740862366117,"fUST",-150.0,0.00024357,2,"2025-03-01T20:52:46.117",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004117,1740862366758,"fUST",-150.0,0.00024357,2,"2025-03-01T20:52:46.758",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004118,1740862367529,"fUST",-150.0,0.00024357,2,"2025-03-01T20:52:47.529",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004119,1740862368288,"fUST",-150.0,0.00023649,2,"2025-03-01T20:52:48.288",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004120,1740862374466,"fUST",-150.0,0.00023649,2,"2025-03-01T20:52:54.466",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004121,1740862377570,"fUST",-150.0,0.00023649,2,"2025-03-01T20:52:57.570",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004122,1740862378181,"fUST",-150.0,0.00023649,2,"2025-03-01T20:52:58.181",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004123,1740862379467,"fUST",-150.0,0.00023649,2,"2025-03-01T20:52:59.467",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004124,1740862380602,"fUST",-150.0,0.00023649,2,"2025-03-01T20:53:00.602",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004125,1740862381187,"fUST",-150.0,0.00023649,2,"2025-03-01T20:53:01.187",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004126,1740862381857,"fUST",-150.0,0.00023649,2,"2025-03-01T20:53:01.857",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004127,1740862382440,"fUST",-150.0,0.00023649,2,"2025-03-01T20:53:02.440",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004128,1740862383088,"fUST",-150.0,0.00023649,2,"2025-03-01T20:53:03.088",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004129,1740862384325,"fUST",-150.0,0.00023649,2,"2025-03-01T20:53:04.325",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004130,1740862386110,"fUST",-150.0,0.00023649,2,"2025-03-01T20:53:06.110",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004131,1740862386744,"fUST",-150.0,0.00023649,2,"2025-03-01T20:53:06.744",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004445,1740862441929,"fUST",-150.0,0.00023649,2,"2025-03-01T20:54:01.929",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004446,1740862468199,"fUST",-150.0,0.00023649,2,"2025-03-01T20:54:28.199",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004687,1740862504375,"fUST",-150.0,0.00023649,2,"2025-03-01T20:55:04.375",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004884,1740862556192,"fUST",-150.0,0.00022831,2,"2025-03-01T20:55:56.192",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004885,1740862572087,"fUST",-150.0,0.00022831,2,"2025-03-01T20:56:12.087",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004886,1740862587637,"fUST",-150.0,0.00022831,2,"2025-03-01T20:56:27.637",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004887,1740862621928,"fUST",-150.0,0.00022831,2,"2025-03-01T20:57:01.928",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004888,1740862630938,"fUST",-150.0,0.00024347,3,"2025-03-01T20:57:10.938",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004889,1740862641789,"fUST",-73.04,0.00024347,3,"2025-03-01T20:57:21.789",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004890,1740862641812,"fUST",-76.96,0.00024347,3,"2025-03-01T20:57:21.812",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004891,1740862673263,"fUST",-150.0,0.00022831,2,"2025-03-01T20:57:53.263",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004892,1740862711960,"fUST",-150.0,0.00022731,2,"2025-03-01T20:58:31.960",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004893,1740862713286,"fUST",-16.79671448,0.00022731,2,"2025-03-01T20:58:33.286",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004894,1740862713310,"fUST",-133.20328552,0.00022731,2,"2025-03-01T20:58:33.310",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004895,1740862713822,"fUST",-150.0,0.00022731,2,"2025-03-01T20:58:33.822",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004896,1740862714362,"fUST",-150.0,0.00022731,2,"2025-03-01T20:58:34.362",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004897,1740862720664,"fUST",-150.0,0.00022731,7,"2025-03-01T20:58:40.664",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004898,1740862723678,"fUST",-150.0,0.00022731,2,"2025-03-01T20:58:43.678",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004899,1740862724330,"fUST",-150.0,0.00022731,2,"2025-03-01T20:58:44.330",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004900,1740862724992,"fUST",-150.0,0.00022731,2,"2025-03-01T20:58:44.992",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004901,1740862726119,"fUST",-150.0,0.00022731,2,"2025-03-01T20:58:46.119",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004902,1740862726756,"fUST",-150.0,0.00022731,2,"2025-03-01T20:58:46.756",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004903,1740862730386,"fUST",-150.0,0.00022731,2,"2025-03-01T20:58:50.386",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004904,1740862730892,"fUST",-150.0,0.00022731,2,"2025-03-01T20:58:50.892",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004905,1740862734003,"fUST",-150.0,0.00022731,2,"2025-03-01T20:58:54.003",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004906,1740862734526,"fUST",-150.0,0.00022731,2,"2025-03-01T20:58:54.526",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004907,1740862738150,"fUST",-150.0,0.00022731,2,"2025-03-01T20:58:58.150",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004908,1740862738667,"fUST",-150.0,0.00022731,2,"2025-03-01T20:58:58.667",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004909,1740862739424,"fUST",-150.0,0.00022731,2,"2025-03-01T20:58:59.424",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004910,1740862742240,"fUST",-150.0,0.00022731,2,"2025-03-01T20:59:02.240",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004911,1740862748333,"fUST",-150.0,0.00022731,2,"2025-03-01T20:59:08.333",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004912,1740862749721,"fUST",-150.0,0.00022731,2,"2025-03-01T20:59:09.721",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004913,1740862752640,"fUST",-150.0,0.00022731,2,"2025-03-01T20:59:12.640",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004914,1740862753232,"fUST",-150.0,0.00022731,2,"2025-03-01T20:59:13.232",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004915,1740862753797,"fUST",-150.0,0.00022731,2,"2025-03-01T20:59:13.797",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004916,1740862765828,"fUST",-150.0,0.00022731,2,"2025-03-01T20:59:25.828",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004917,1740862778102,"fUST",-150.0,0.00024345,3,"2025-03-01T20:59:38.102",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004918,1740862800163,"fUST",-150.0,0.00022731,2,"2025-03-01T21:00:00.163",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004919,1740862820142,"fUST",-150.0,0.00022731,2,"2025-03-01T21:00:20.142",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004920,1740862821290,"fUST",-26.71665944,0.00022731,2,"2025-03-01T21:00:21.290",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004921,1740862821314,"fUST",-123.28334056,0.00022731,2,"2025-03-01T21:00:21.314",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004922,1740862822164,"fUST",-150.0,0.00022731,2,"2025-03-01T21:00:22.164",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004923,1740862822550,"fUST",-150.0,0.00022731,2,"2025-03-01T21:00:22.550",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004924,1740862823130,"fUST",-150.0,0.00022731,2,"2025-03-01T21:00:23.130",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004925,1740862828608,"fUST",-150.0,0.00022731,2,"2025-03-01T21:00:28.608",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004926,1740862834928,"fUST",-150.0,0.00022731,2,"2025-03-01T21:00:34.928",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004927,1740862841716,"fUST",-150.0,0.00022731,2,"2025-03-01T21:00:41.716",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004928,1740862843361,"fUST",-150.0,0.00022731,2,"2025-03-01T21:00:43.361",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004929,1740862845771,"fUST",-150.0,0.00022731,2,"2025-03-01T21:00:45.771",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004930,1740862847648,"fUST",-150.0,0.00022731,2,"2025-03-01T21:00:47.648",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004931,1740862849350,"fUST",-150.0,0.00022731,2,"2025-03-01T21:00:49.350",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004932,1740862851193,"fUST",-150.0,0.00022731,2,"2025-03-01T21:00:51.193",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004933,1740862852313,"fUST",-150.0,0.00022731,2,"2025-03-01T21:00:52.313",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004934,1740862853128,"fUST",-105.80109413,0.00022731,2,"2025-03-01T21:00:53.128",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004935,1740862855364,"fUST",-150.0,0.00022831,2,"2025-03-01T21:00:55.364",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004936,1740862855864,"fUST",-150.0,0.00022831,2,"2025-03-01T21:00:55.864",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004937,1740862856490,"fUST",-150.0,0.00022953,2,"2025-03-01T21:00:56.490",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004938,1740862857069,"fUST",-150.0,0.00022831,2,"2025-03-01T21:00:57.069",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004939,1740862857672,"fUST",-150.0,0.00022831,2,"2025-03-01T21:00:57.672",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004940,1740862858362,"fUST",-150.0,0.00022831,2,"2025-03-01T21:00:58.362",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004941,1740862859236,"fUST",-150.0,0.00022831,2,"2025-03-01T21:00:59.236",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004942,1740862886011,"fUST",-150.0,0.00022831,2,"2025-03-01T21:01:26.011",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004943,1740862886687,"fUST",-150.0,0.00022831,2,"2025-03-01T21:01:26.687",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004944,1740862888256,"fUST",-150.0,0.00022831,2,"2025-03-01T21:01:28.256",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004945,1740862889816,"fUST",-150.0,0.00022831,2,"2025-03-01T21:01:29.816",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004946,1740862891648,"fUST",-150.0,0.00022831,2,"2025-03-01T21:01:31.648",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004947,1740862893388,"fUST",-150.0,0.00022831,2,"2025-03-01T21:01:33.388",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004948,1740862893519,"fUST",-150.0,0.00022831,2,"2025-03-01T21:01:33.519",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004949,1740862894091,"fUST",-150.0,0.00022831,2,"2025-03-01T21:01:34.091",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004950,1740862895074,"fUST",-150.0,0.00022831,2,"2025-03-01T21:01:35.074",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004951,1740862895777,"fUST",-150.0,0.00022831,2,"2025-03-01T21:01:35.777",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004952,1740862897013,"fUST",-150.0,0.00022831,2,"2025-03-01T21:01:37.013",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004953,1740862897689,"fUST",-93.30191343,0.00022831,2,"2025-03-01T21:01:37.689",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004954,1740862897712,"fUST",-51.451934,0.00022953,2,"2025-03-01T21:01:37.712",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004955,1740862897734,"fUST",-5.24615257,0.00023146,2,"2025-03-01T21:01:37.734",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004956,1740862898256,"fUST",-150.0,0.00023146,2,"2025-03-01T21:01:38.256",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004957,1740862913766,"fUST",-150.0,0.00023146,2,"2025-03-01T21:01:53.766",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004958,1740862914484,"fUST",-150.0,0.00024344,3,"2025-03-01T21:01:54.484",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004959,1740862918190,"fUST",-150.0,0.00023146,2,"2025-03-01T21:01:58.190",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004960,1740862918816,"fUST",150.0,0.00023055,2,"2025-03-01T21:01:58.816",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004961,1740862919391,"fUST",-150.0,0.00024344,3,"2025-03-01T21:01:59.391",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004962,1740862920530,"fUST",-150.0,0.00023055,2,"2025-03-01T21:02:00.530",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004963,1740862931294,"fUST",-150.0,0.00023055,2,"2025-03-01T21:02:11.294",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004964,1740862932091,"fUST",-150.0,0.00023055,2,"2025-03-01T21:02:12.091",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004965,1740862932406,"fUST",-150.0,0.00023055,2,"2025-03-01T21:02:12.406",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004966,1740862933703,"fUST",-150.0,0.00023055,2,"2025-03-01T21:02:13.703",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004967,1740862934463,"fUST",-150.0,0.00023055,2,"2025-03-01T21:02:14.463",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004968,1740862935333,"fUST",-150.0,0.00023055,2,"2025-03-01T21:02:15.333",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004969,1740862936516,"fUST",-150.0,0.00023055,2,"2025-03-01T21:02:16.516",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004970,1740862937567,"fUST",-150.0,0.00023055,2,"2025-03-01T21:02:17.567",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004971,1740862938939,"fUST",-150.0,0.00023055,2,"2025-03-01T21:02:18.939",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004972,1740862939649,"fUST",-150.0,0.00023055,2,"2025-03-01T21:02:19.649",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004973,1740862940755,"fUST",-150.0,0.00023055,2,"2025-03-01T21:02:20.755",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004974,1740862941832,"fUST",-150.0,0.00023055,2,"2025-03-01T21:02:21.832",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004975,1740862942708,"fUST",-150.0,0.00023055,2,"2025-03-01T21:02:22.708",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004976,1740862943600,"fUST",-150.0,0.00023055,2,"2025-03-01T21:02:23.600",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004977,1740862944515,"fUST",-150.0,0.00023055,2,"2025-03-01T21:02:24.515",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004978,1740862945428,"fUST",-150.0,0.00023055,2,"2025-03-01T21:02:25.428",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004979,1740862946277,"fUST",-150.0,0.00023055,2,"2025-03-01T21:02:26.277",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004980,1740862947262,"fUST",-150.0,0.00023055,2,"2025-03-01T21:02:27.262",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004981,1740862948328,"fUST",-150.0,0.00023055,2,"2025-03-01T21:02:28.328",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004982,1740862949249,"fUST",-150.0,0.00023055,2,"2025-03-01T21:02:29.249",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004983,1740862950147,"fUST",-150.0,0.00023055,2,"2025-03-01T21:02:30.147",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004984,1740862951281,"fUST",-150.0,0.00023055,2,"2025-03-01T21:02:31.281",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004985,1740862952193,"fUST",-150.0,0.00023055,2,"2025-03-01T21:02:32.193",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004986,1740862953176,"fUST",-150.0,0.00023055,2,"2025-03-01T21:02:33.176",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004987,1740862954821,"fUST",-150.0,0.00023055,2,"2025-03-01T21:02:34.821",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004988,1740862955149,"fUST",-150.0,0.00023055,2,"2025-03-01T21:02:35.149",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004989,1740862956189,"fUST",-150.0,0.00023055,2,"2025-03-01T21:02:36.189",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004990,1740862957217,"fUST",-150.0,0.00023055,2,"2025-03-01T21:02:37.217",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004991,1740862958177,"fUST",-150.0,0.00023055,2,"2025-03-01T21:02:38.177",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004992,1740862959195,"fUST",-150.0,0.00023055,2,"2025-03-01T21:02:39.195",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004993,1740862960218,"fUST",-150.0,0.00023055,2,"2025-03-01T21:02:40.218",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004994,1740862961282,"fUST",-150.0,0.00023055,2,"2025-03-01T21:02:41.282",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004995,1740862963690,"fUST",-150.0,0.00023055,2,"2025-03-01T21:02:43.690",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004996,1740862975037,"fUST",-150.0,0.00022977,2,"2025-03-01T21:02:55.037",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004997,1740863006548,"fUST",-150.0,0.00024343,3,"2025-03-01T21:03:26.548",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004998,1740863043291,"fUST",-150.0,0.00022977,2,"2025-03-01T21:04:03.291",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355004999,1740863073071,"fUST",-150.0,0.00022977,2,"2025-03-01T21:04:33.071",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355005000,1740863074309,"fUST",-150.0,0.00022977,2,"2025-03-01T21:04:34.309",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355005001,1740863076509,"fUST",-150.0,0.00022977,2,"2025-03-01T21:04:36.509",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355005002,1740863080828,"fUST",-150.0,0.00022977,2,"2025-03-01T21:04:40.828",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355005003,1740863081373,"fUST",-150.0,0.00022977,2,"2025-03-01T21:04:41.373",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355005004,1740863081984,"fUST",-150.0,0.00022977,2,"2025-03-01T21:04:41.984",0.0005256,66.17,0.952672016197749,506988598.0445538]
[355005005,1740863102622,"fUST",-72.4520223,0.00022977,2,"2025-03-01T21:05:02.622",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005006,1740863102646,"fUST",-77.5479777,0.00023055,2,"2025-03-01T21:05:02.646",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005007,1740863107257,"fUST",-17.582422,0.00023055,2,"2025-03-01T21:05:07.257",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005008,1740863107281,"fUST",-132.417578,0.00023146,2,"2025-03-01T21:05:07.281",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005009,1740863110317,"fUST",450.0,0.00025,14,"2025-03-01T21:05:10.317",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005010,1740863120487,"fUST",-150.0,0.00024342,3,"2025-03-01T21:05:20.487",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005012,1740863141865,"fUST",-150.0,0.00024342,3,"2025-03-01T21:05:41.865",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005013,1740863161145,"fUST",-150.0,0.00022257,2,"2025-03-01T21:06:01.145",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005014,1740863168586,"fUST",-150.0,0.00022257,2,"2025-03-01T21:06:08.586",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005015,1740863181783,"fUST",-150.0,0.00022257,2,"2025-03-01T21:06:21.783",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005016,1740863183171,"fUST",-150.0,0.00022257,2,"2025-03-01T21:06:23.171",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005017,1740863184596,"fUST",-150.0,0.00022257,2,"2025-03-01T21:06:24.596",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005018,1740863185730,"fUST",-150.0,0.00022257,2,"2025-03-01T21:06:25.730",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005019,1740863187054,"fUST",-150.0,0.00022257,2,"2025-03-01T21:06:27.054",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005020,1740863188480,"fUST",-150.0,0.00022257,2,"2025-03-01T21:06:28.480",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005021,1740863189847,"fUST",-150.0,0.00022257,2,"2025-03-01T21:06:29.847",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005022,1740863191382,"fUST",-150.0,0.00022257,2,"2025-03-01T21:06:31.382",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005023,1740863219379,"fUST",-102.06760129,0.00022257,2,"2025-03-01T21:06:59.379",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005024,1740863219403,"fUST",-47.93239871,0.00022888,2,"2025-03-01T21:06:59.403",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005025,1740863228135,"fUST",-368.16080367,0.00022888,2,"2025-03-01T21:07:08.135",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005026,1740863228931,"fUST",-150.0,0.00022888,2,"2025-03-01T21:07:08.931",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005027,1740863233567,"fUST",1260.91,0.0002473,15,"2025-03-01T21:07:13.567",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005028,1740863253139,"fUST",-1135.14656762,0.00022888,2,"2025-03-01T21:07:33.139",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005029,1740863253161,"fUST",-250.0,0.00023004,2,"2025-03-01T21:07:33.161",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005030,1740863253183,"fUST",-809.82597043,0.00023146,2,"2025-03-01T21:07:33.183",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005031,1740863253205,"fUST",-4032.11997046,0.00023187,2,"2025-03-01T21:07:33.205",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005032,1740863253786,"fUST",-136.03337264,0.00023187,2,"2025-03-01T21:07:33.786",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005033,1740863253811,"fUST",-13.96662736,0.00023209,2,"2025-03-01T21:07:33.811",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005034,1740863257158,"fUST",150.0,0.00023033,2,"2025-03-01T21:07:37.158",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005035,1740863257750,"fUST",-150.0,0.00023033,2,"2025-03-01T21:07:37.750",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005036,1740863258179,"fUST",-150.0,0.00023033,2,"2025-03-01T21:07:38.179",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005037,1740863349180,"fUST",-300.0,0.00023032,2,"2025-03-01T21:09:09.180",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005038,1740863349203,"fUST",-24303.62927741,0.00023033,2,"2025-03-01T21:09:09.203",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005039,1740863353079,"fUST",-146.37072259,0.00023033,2,"2025-03-01T21:09:13.079",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005040,1740863353100,"fUST",-195.43032634,0.00023209,2,"2025-03-01T21:09:13.100",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005041,1740863353121,"fUST",-174.721314,0.00023228,2,"2025-03-01T21:09:13.121",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005042,1740863353142,"fUST",-207.0315108,0.00023381,2,"2025-03-01T21:09:13.142",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005043,1740863353163,"fUST",-326.00109772,0.00023521,2,"2025-03-01T21:09:13.163",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005044,1740863353184,"fUST",-538.04502855,0.00023549,2,"2025-03-01T21:09:13.184",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005045,1740863357084,"fUST",-21503.57520313,0.00023063,2,"2025-03-01T21:09:17.084",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005046,1740863358107,"fUST",-8074.94123627,0.00023063,2,"2025-03-01T21:09:18.107",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005047,1740863358129,"fUST",-3701.15271549,0.00023549,2,"2025-03-01T21:09:18.129",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005058,1740863433714,"fUST",-254.3256035,0.0002326,2,"2025-03-01T21:10:33.714",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005059,1740863433724,"fUST",-300.0,0.0002332,2,"2025-03-01T21:10:33.724",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005060,1740863433735,"fUST",-10000.0,0.00023321,2,"2025-03-01T21:10:33.735",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005061,1740863433744,"fUST",-1076.44295649,0.00023549,2,"2025-03-01T21:10:33.744",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005062,1740863433754,"fUST",-596.36391023,0.00023639,2,"2025-03-01T21:10:33.754",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005063,1740863433764,"fUST",-2840.7629425,0.00023649,2,"2025-03-01T21:10:33.764",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005064,1740863433773,"fUST",-159.82,0.00024257,2,"2025-03-01T21:10:33.773",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005065,1740863433784,"fUST",-1607.17184944,0.00024267,2,"2025-03-01T21:10:33.784",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005088,1740863438417,"fUST",-862.33597209,0.00024267,2,"2025-03-01T21:10:38.417",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005090,1740863438429,"fUST",-466.6244891,0.00024339,2,"2025-03-01T21:10:38.429",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005092,1740863438438,"fUST",-624.59,0.0002434,3,"2025-03-01T21:10:38.438",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005094,1740863438448,"fUST",-416.37,0.00024341,3,"2025-03-01T21:10:38.448",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005096,1740863438458,"fUST",-159.82,0.00024344,2,"2025-03-01T21:10:38.458",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005097,1740863438468,"fUST",-657.337,0.00024347,6,"2025-03-01T21:10:38.468",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005098,1740863438478,"fUST",-208.19,0.00024347,3,"2025-03-01T21:10:38.478",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005099,1740863438488,"fUST",-276.94064991,0.00024349,2,"2025-03-01T21:10:38.488",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005100,1740863438499,"fUST",-500.0,0.00024349,2,"2025-03-01T21:10:38.499",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005101,1740863438510,"fUST",-500.0,0.00024349,2,"2025-03-01T21:10:38.510",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005102,1740863438520,"fUST",-165.78365012,0.00024349,2,"2025-03-01T21:10:38.520",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005103,1740863438531,"fUST",-500.0,0.00024349,2,"2025-03-01T21:10:38.531",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005104,1740863438541,"fUST",-416.04987919,0.00024349,2,"2025-03-01T21:10:38.541",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005105,1740863438551,"fUST",-500.28008954,0.00024349,2,"2025-03-01T21:10:38.551",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005106,1740863438561,"fUST",-500.0,0.00024349,2,"2025-03-01T21:10:38.561",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005107,1740863438570,"fUST",-500.0,0.00024349,2,"2025-03-01T21:10:38.570",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005108,1740863438580,"fUST",-500.0,0.00024349,2,"2025-03-01T21:10:38.580",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005109,1740863438589,"fUST",-500.0,0.00024349,2,"2025-03-01T21:10:38.589",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005110,1740863438599,"fUST",-577.73358559,0.00024349,2,"2025-03-01T21:10:38.599",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005111,1740863438609,"fUST",-500.0,0.00024349,2,"2025-03-01T21:10:38.609",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005112,1740863438618,"fUST",-500.0,0.00024349,2,"2025-03-01T21:10:38.618",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005113,1740863438629,"fUST",-500.0,0.00024349,2,"2025-03-01T21:10:38.629",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005114,1740863438639,"fUST",-577.73358559,0.00024349,2,"2025-03-01T21:10:38.639",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005115,1740863438648,"fUST",-500.0,0.00024349,2,"2025-03-01T21:10:38.648",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005116,1740863438658,"fUST",-331.70785162,0.00024349,2,"2025-03-01T21:10:38.658",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005117,1740863438668,"fUST",-577.73358559,0.00024349,2,"2025-03-01T21:10:38.668",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005118,1740863438678,"fUST",-500.0,0.00024349,2,"2025-03-01T21:10:38.678",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005119,1740863438687,"fUST",-577.73358559,0.00024349,2,"2025-03-01T21:10:38.687",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005120,1740863438698,"fUST",-500.0,0.00024349,2,"2025-03-01T21:10:38.698",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005121,1740863438707,"fUST",-577.73358559,0.00024349,2,"2025-03-01T21:10:38.707",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005122,1740863438716,"fUST",-500.0,0.00024349,2,"2025-03-01T21:10:38.716",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005123,1740863438726,"fUST",-577.73358559,0.00024349,2,"2025-03-01T21:10:38.726",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005124,1740863438736,"fUST",-500.0,0.00024349,2,"2025-03-01T21:10:38.736",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005125,1740863438745,"fUST",-577.73358559,0.00024349,2,"2025-03-01T21:10:38.745",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005126,1740863438766,"fUST",-500.0,0.00024349,2,"2025-03-01T21:10:38.766",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005127,1740863438778,"fUST",-577.73358559,0.00024349,2,"2025-03-01T21:10:38.778",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005128,1740863438788,"fUST",-577.73358559,0.00024349,2,"2025-03-01T21:10:38.788",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005129,1740863438803,"fUST",-321.4147515,0.00024349,2,"2025-03-01T21:10:38.803",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005130,1740863438813,"fUST",-577.73358559,0.00024349,2,"2025-03-01T21:10:38.813",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005131,1740863438824,"fUST",-500.0,0.00024349,2,"2025-03-01T21:10:38.824",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005132,1740863438835,"fUST",-577.73358559,0.00024349,2,"2025-03-01T21:10:38.835",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005133,1740863438846,"fUST",-577.73358559,0.00024349,2,"2025-03-01T21:10:38.846",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005134,1740863438856,"fUST",-577.73358559,0.00024349,2,"2025-03-01T21:10:38.856",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005135,1740863438866,"fUST",-500.0,0.00024349,2,"2025-03-01T21:10:38.866",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005136,1740863438882,"fUST",-500.0,0.00024349,2,"2025-03-01T21:10:38.882",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005137,1740863438894,"fUST",-577.73358559,0.00024349,2,"2025-03-01T21:10:38.894",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005138,1740863438905,"fUST",-577.73358559,0.00024349,2,"2025-03-01T21:10:38.905",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005139,1740863438917,"fUST",-577.73358559,0.00024349,2,"2025-03-01T21:10:38.917",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005140,1740863438929,"fUST",-577.73358559,0.00024349,2,"2025-03-01T21:10:38.929",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005141,1740863438939,"fUST",-577.73358559,0.00024349,2,"2025-03-01T21:10:38.939",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005142,1740863438950,"fUST",-577.73358559,0.00024349,2,"2025-03-01T21:10:38.950",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005143,1740863438960,"fUST",-577.73358559,0.00024349,2,"2025-03-01T21:10:38.960",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005144,1740863438971,"fUST",-577.73358559,0.00024349,2,"2025-03-01T21:10:38.971",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005145,1740863438982,"fUST",-577.73358559,0.00024349,2,"2025-03-01T21:10:38.982",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005146,1740863438992,"fUST",-577.73358559,0.00024349,2,"2025-03-01T21:10:38.992",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005147,1740863439003,"fUST",-577.73358559,0.00024349,2,"2025-03-01T21:10:39.003",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005148,1740863439014,"fUST",-577.73358559,0.00024349,2,"2025-03-01T21:10:39.014",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005149,1740863439025,"fUST",-577.73358559,0.00024349,2,"2025-03-01T21:10:39.025",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005150,1740863439035,"fUST",-577.73358559,0.00024349,2,"2025-03-01T21:10:39.035",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005151,1740863439046,"fUST",-577.73358559,0.00024349,2,"2025-03-01T21:10:39.046",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005152,1740863439056,"fUST",-577.73358559,0.00024349,2,"2025-03-01T21:10:39.056",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005153,1740863439066,"fUST",-577.73358559,0.00024349,2,"2025-03-01T21:10:39.066",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005154,1740863439075,"fUST",-577.73358559,0.00024349,2,"2025-03-01T21:10:39.075",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005155,1740863439085,"fUST",-577.73358559,0.00024349,2,"2025-03-01T21:10:39.085",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005156,1740863439095,"fUST",-577.73358559,0.00024349,2,"2025-03-01T21:10:39.095",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005157,1740863439105,"fUST",-577.73358559,0.00024349,2,"2025-03-01T21:10:39.105",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005158,1740863439115,"fUST",-577.73358559,0.00024349,2,"2025-03-01T21:10:39.115",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005159,1740863439129,"fUST",-577.73358559,0.00024349,2,"2025-03-01T21:10:39.129",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005160,1740863439139,"fUST",-577.73358559,0.00024349,2,"2025-03-01T21:10:39.139",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005161,1740863439149,"fUST",-577.73358559,0.00024349,2,"2025-03-01T21:10:39.149",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005162,1740863439159,"fUST",-577.73358559,0.00024349,2,"2025-03-01T21:10:39.159",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005163,1740863439169,"fUST",-577.73358559,0.00024349,2,"2025-03-01T21:10:39.169",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005164,1740863439180,"fUST",-577.73358559,0.00024349,2,"2025-03-01T21:10:39.180",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005165,1740863439190,"fUST",-577.73358559,0.00024349,2,"2025-03-01T21:10:39.190",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005166,1740863439200,"fUST",-577.73358559,0.00024349,2,"2025-03-01T21:10:39.200",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005167,1740863439210,"fUST",-577.73358559,0.00024349,2,"2025-03-01T21:10:39.210",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005168,1740863439219,"fUST",-577.73358559,0.00024349,2,"2025-03-01T21:10:39.219",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005169,1740863439230,"fUST",-220800.0,0.00024357,2,"2025-03-01T21:10:39.230",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005170,1740863439240,"fUST",-500.0,0.00024373,2,"2025-03-01T21:10:39.240",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005171,1740863439251,"fUST",-500.0,0.00024373,2,"2025-03-01T21:10:39.251",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005172,1740863439261,"fUST",-500.0,0.00024373,2,"2025-03-01T21:10:39.261",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005173,1740863439270,"fUST",-298.53335176,0.00024373,2,"2025-03-01T21:10:39.270",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005174,1740863439280,"fUST",-500.0,0.00024373,2,"2025-03-01T21:10:39.280",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005175,1740863439290,"fUST",-500.0,0.00024373,2,"2025-03-01T21:10:39.290",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005176,1740863439301,"fUST",-160.0,0.00024373,2,"2025-03-01T21:10:39.301",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005177,1740863439311,"fUST",-500.31119276,0.00024373,2,"2025-03-01T21:10:39.311",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005178,1740863439321,"fUST",-500.0,0.00024373,2,"2025-03-01T21:10:39.321",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005179,1740863439331,"fUST",-500.0,0.00024373,2,"2025-03-01T21:10:39.331",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005180,1740863439340,"fUST",-500.0,0.00024373,2,"2025-03-01T21:10:39.340",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005181,1740863439350,"fUST",-613.61662809,0.00024373,2,"2025-03-01T21:10:39.350",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005182,1740863439360,"fUST",-500.86784098,0.00024373,2,"2025-03-01T21:10:39.360",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005183,1740863439370,"fUST",-198.58950447,0.00024373,2,"2025-03-01T21:10:39.370",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005184,1740863439381,"fUST",-500.0,0.00024373,2,"2025-03-01T21:10:39.381",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005185,1740863439396,"fUST",-500.0,0.00024373,2,"2025-03-01T21:10:39.396",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005186,1740863439406,"fUST",-360.32608912,0.00024373,2,"2025-03-01T21:10:39.406",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005187,1740863439416,"fUST",-192.80701253,0.00024373,2,"2025-03-01T21:10:39.416",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005188,1740863439426,"fUST",-500.0,0.00024373,2,"2025-03-01T21:10:39.426",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005189,1740863439436,"fUST",-2850.0,0.00024557,2,"2025-03-01T21:10:39.436",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005190,1740863439446,"fUST",-151.0,0.000246,2,"2025-03-01T21:10:39.446",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005191,1740863439456,"fUST",-151.0,0.000246,9,"2025-03-01T21:10:39.456",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005192,1740863439466,"fUST",-220.38105167,0.0002463,2,"2025-03-01T21:10:39.466",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005193,1740863439476,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:39.476",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005194,1740863439486,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:39.486",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005195,1740863439496,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:39.496",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005196,1740863439506,"fUST",-403.26599901,0.00024657,2,"2025-03-01T21:10:39.506",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005197,1740863439516,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:39.516",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005198,1740863439526,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:39.526",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005199,1740863439536,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:39.536",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005200,1740863439546,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:39.546",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005201,1740863439556,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:39.556",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005202,1740863439566,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:39.566",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005203,1740863439577,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:39.577",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005204,1740863439587,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:39.587",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005205,1740863439597,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:39.597",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005206,1740863439608,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:39.608",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005207,1740863439618,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:39.618",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005208,1740863439629,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:39.629",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005209,1740863439639,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:39.639",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005210,1740863439648,"fUST",-503.7066998,0.00024657,2,"2025-03-01T21:10:39.648",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005211,1740863439658,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:39.658",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005212,1740863439668,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:39.668",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005213,1740863439677,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:39.677",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005214,1740863439687,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:39.687",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005215,1740863439696,"fUST",-1110.73,0.00024657,2,"2025-03-01T21:10:39.696",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005216,1740863439706,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:39.706",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005217,1740863439715,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:39.715",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005218,1740863439725,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:39.725",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005219,1740863439735,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:39.735",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005220,1740863439744,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:39.744",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005221,1740863439753,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:39.753",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005222,1740863439763,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:39.763",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005223,1740863439773,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:39.773",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005224,1740863439783,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:39.783",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005225,1740863439796,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:39.796",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005226,1740863439806,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:39.806",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005227,1740863439816,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:39.816",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005228,1740863439826,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:39.826",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005229,1740863439836,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:39.836",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005230,1740863439846,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:39.846",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005231,1740863439856,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:39.856",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005232,1740863439867,"fUST",-375.79904528,0.00024657,2,"2025-03-01T21:10:39.867",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005233,1740863439879,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:39.879",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005234,1740863439889,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:39.889",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005236,1740863439899,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:39.899",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005237,1740863439909,"fUST",-870.61,0.00024657,2,"2025-03-01T21:10:39.909",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005238,1740863439919,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:39.919",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005239,1740863439929,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:39.929",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005240,1740863439939,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:39.939",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005241,1740863439949,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:39.949",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005242,1740863439959,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:39.959",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005243,1740863439968,"fUST",-505.30669483,0.00024657,2,"2025-03-01T21:10:39.968",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005244,1740863439978,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:39.978",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005245,1740863439988,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:39.988",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005246,1740863439999,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:39.999",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005247,1740863440008,"fUST",-501.40465957,0.00024657,2,"2025-03-01T21:10:40.008",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005248,1740863440018,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.018",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005249,1740863440028,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.028",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005250,1740863440038,"fUST",-697.84,0.00024657,2,"2025-03-01T21:10:40.038",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005251,1740863440048,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.048",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005252,1740863440058,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.058",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005253,1740863440068,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.068",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005254,1740863440077,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.077",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005255,1740863440087,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.087",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005256,1740863440097,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.097",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005258,1740863440107,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.107",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005260,1740863440117,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.117",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005262,1740863440128,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.128",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005264,1740863440139,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.139",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005266,1740863440148,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.148",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005267,1740863440158,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.158",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005268,1740863440168,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.168",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005269,1740863440178,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.178",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005270,1740863440187,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.187",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005271,1740863440197,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.197",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005272,1740863440207,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.207",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005273,1740863440217,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.217",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005274,1740863440227,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.227",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005275,1740863440237,"fUST",-866.44,0.00024657,2,"2025-03-01T21:10:40.237",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005276,1740863440246,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.246",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005277,1740863440256,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.256",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005278,1740863440266,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.266",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005279,1740863440276,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.276",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005280,1740863440286,"fUST",-439.76,0.00024657,2,"2025-03-01T21:10:40.286",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005281,1740863440295,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.295",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005282,1740863440305,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.305",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005283,1740863440315,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.315",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005284,1740863440325,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.325",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005285,1740863440335,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.335",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005286,1740863440345,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.345",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005287,1740863440355,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.355",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005288,1740863440364,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.364",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005289,1740863440374,"fUST",-1000.0,0.00024657,2,"2025-03-01T21:10:40.374",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005290,1740863440384,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.384",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005291,1740863440393,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.393",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005292,1740863440404,"fUST",-602.05,0.00024657,2,"2025-03-01T21:10:40.404",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005293,1740863440414,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.414",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005294,1740863440424,"fUST",-200.89045231,0.00024657,2,"2025-03-01T21:10:40.424",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005295,1740863440434,"fUST",-237.67060862,0.00024657,2,"2025-03-01T21:10:40.434",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005296,1740863440444,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.444",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005297,1740863440453,"fUST",-356.94056985,0.00024657,2,"2025-03-01T21:10:40.453",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005298,1740863440463,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.463",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005299,1740863440472,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.472",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005300,1740863440482,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.482",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005302,1740863440765,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.765",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005303,1740863440776,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.776",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005304,1740863440786,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.786",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005305,1740863440798,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.798",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005306,1740863440808,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.808",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005307,1740863440818,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.818",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005308,1740863440827,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.827",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005309,1740863440837,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.837",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005310,1740863440847,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.847",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005311,1740863440857,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.857",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005312,1740863440867,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.867",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005313,1740863440879,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.879",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005314,1740863440888,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.888",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005315,1740863440898,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.898",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005316,1740863440907,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.907",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005317,1740863440918,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.918",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005318,1740863440927,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.927",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005319,1740863440937,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.937",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005320,1740863440947,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.947",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005321,1740863440956,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.956",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005322,1740863440966,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.966",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005323,1740863440976,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.976",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005324,1740863440986,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.986",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005325,1740863440996,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:40.996",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005326,1740863441006,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.006",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005327,1740863441016,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.016",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005328,1740863441026,"fUST",-252.02,0.00024657,2,"2025-03-01T21:10:41.026",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005329,1740863441036,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.036",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005330,1740863441046,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.046",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005331,1740863441057,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.057",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005332,1740863441066,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.066",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005333,1740863441076,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.076",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005334,1740863441086,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.086",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005335,1740863441095,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.095",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005336,1740863441104,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.104",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005337,1740863441114,"fUST",-632.33112071,0.00024657,2,"2025-03-01T21:10:41.114",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005338,1740863441123,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.123",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005339,1740863441134,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.134",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005340,1740863441149,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.149",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005341,1740863441159,"fUST",-503.11,0.00024657,2,"2025-03-01T21:10:41.159",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005342,1740863441168,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.168",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005343,1740863441179,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.179",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005344,1740863441188,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.188",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005345,1740863441198,"fUST",-561.77,0.00024657,2,"2025-03-01T21:10:41.198",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005346,1740863441207,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.207",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005347,1740863441217,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.217",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005348,1740863441227,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.227",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005349,1740863441237,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.237",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005350,1740863441247,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.247",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005351,1740863441256,"fUST",-510.62667176,0.00024657,2,"2025-03-01T21:10:41.256",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005352,1740863441266,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.266",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005353,1740863441275,"fUST",-732.64,0.00024657,2,"2025-03-01T21:10:41.275",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005354,1740863441285,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.285",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005355,1740863441294,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.294",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005356,1740863441304,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.304",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005357,1740863441314,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.314",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005358,1740863441324,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.324",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005359,1740863441334,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.334",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005360,1740863441344,"fUST",-607.16,0.00024657,2,"2025-03-01T21:10:41.344",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005361,1740863441354,"fUST",-353.33760787,0.00024657,2,"2025-03-01T21:10:41.354",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005362,1740863441364,"fUST",-332.12047196,0.00024657,2,"2025-03-01T21:10:41.364",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005363,1740863441374,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.374",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005364,1740863441384,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.384",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005365,1740863441393,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.393",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005366,1740863441403,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.403",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005367,1740863441412,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.412",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005368,1740863441423,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.423",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005369,1740863441432,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.432",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005370,1740863441442,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.442",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005371,1740863441451,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.451",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005372,1740863441460,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.460",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005373,1740863441470,"fUST",-528.5,0.00024657,2,"2025-03-01T21:10:41.470",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005374,1740863441480,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.480",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005375,1740863441490,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.490",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005376,1740863441500,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.500",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005377,1740863441509,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.509",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005378,1740863441519,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.519",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005379,1740863441529,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.529",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005380,1740863441539,"fUST",-777.16,0.00024657,2,"2025-03-01T21:10:41.539",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005381,1740863441549,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.549",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005382,1740863441559,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.559",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005383,1740863441568,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.568",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005384,1740863441578,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.578",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005385,1740863441587,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.587",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005386,1740863441596,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.596",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005387,1740863441607,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.607",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005388,1740863441617,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.617",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005389,1740863441627,"fUST",-830.32,0.00024657,2,"2025-03-01T21:10:41.627",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005390,1740863441637,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.637",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005391,1740863441647,"fUST",-1370.54,0.00024657,2,"2025-03-01T21:10:41.647",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005392,1740863441658,"fUST",-1953.93,0.00024657,2,"2025-03-01T21:10:41.658",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005393,1740863441668,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.668",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005394,1740863441677,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.677",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005395,1740863441687,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.687",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005396,1740863441696,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.696",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005397,1740863441706,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.706",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005398,1740863441716,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.716",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005399,1740863441725,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.725",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005400,1740863441734,"fUST",-544.95,0.00024657,2,"2025-03-01T21:10:41.734",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005401,1740863441744,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.744",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005402,1740863441753,"fUST",-578.92,0.00024657,2,"2025-03-01T21:10:41.753",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005403,1740863441763,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.763",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005404,1740863441772,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.772",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005405,1740863441782,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.782",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005406,1740863441796,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.796",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005407,1740863441806,"fUST",-1244.68,0.00024657,2,"2025-03-01T21:10:41.806",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005408,1740863441815,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.815",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005409,1740863441825,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.825",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005410,1740863441835,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.835",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005411,1740863441844,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.844",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005412,1740863441854,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.854",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005413,1740863441863,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.863",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005414,1740863441873,"fUST",-1423.51,0.00024657,2,"2025-03-01T21:10:41.873",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005415,1740863441884,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.884",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005416,1740863441893,"fUST",-629.21,0.00024657,2,"2025-03-01T21:10:41.893",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005417,1740863441903,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.903",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005418,1740863441912,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.912",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005419,1740863441922,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.922",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005420,1740863441931,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.931",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005421,1740863441941,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.941",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005422,1740863441950,"fUST",-1143.45,0.00024657,2,"2025-03-01T21:10:41.950",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005423,1740863441960,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.960",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005424,1740863441970,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.970",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005425,1740863441980,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.980",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005426,1740863441989,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.989",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005427,1740863441999,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:41.999",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005428,1740863442009,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.009",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005429,1740863442018,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.018",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005430,1740863442028,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.028",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005431,1740863442037,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.037",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005432,1740863442047,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.047",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005433,1740863442056,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.056",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005434,1740863442066,"fUST",-562.0,0.00024657,2,"2025-03-01T21:10:42.066",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005435,1740863442075,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.075",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005436,1740863442084,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.084",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005437,1740863442094,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.094",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005438,1740863442103,"fUST",-815.3,0.00024657,2,"2025-03-01T21:10:42.103",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005439,1740863442112,"fUST",-675.95,0.00024657,2,"2025-03-01T21:10:42.112",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005440,1740863442122,"fUST",-526.48143405,0.00024657,2,"2025-03-01T21:10:42.122",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005441,1740863442131,"fUST",-568.21492741,0.00024657,2,"2025-03-01T21:10:42.131",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005442,1740863442141,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.141",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005443,1740863442150,"fUST",-1332.0,0.00024657,2,"2025-03-01T21:10:42.150",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005444,1740863442160,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.160",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005445,1740863442170,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.170",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005446,1740863442179,"fUST",-1000.56,0.00024657,2,"2025-03-01T21:10:42.179",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005447,1740863442189,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.189",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005448,1740863442198,"fUST",-1828.69,0.00024657,2,"2025-03-01T21:10:42.198",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005449,1740863442207,"fUST",-501.91751933,0.00024657,2,"2025-03-01T21:10:42.207",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005450,1740863442216,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.216",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005451,1740863442227,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.227",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005452,1740863442236,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.236",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005453,1740863442246,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.246",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005454,1740863442255,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.255",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005455,1740863442265,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.265",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005456,1740863442274,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.274",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005457,1740863442284,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.284",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005458,1740863442294,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.294",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005459,1740863442303,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.303",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005460,1740863442313,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.313",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005461,1740863442323,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.323",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005462,1740863442333,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.333",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005463,1740863442343,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.343",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005464,1740863442353,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.353",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005465,1740863442362,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.362",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005466,1740863442374,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.374",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005467,1740863442383,"fUST",-584.71,0.00024657,2,"2025-03-01T21:10:42.383",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005468,1740863442392,"fUST",-818.42,0.00024657,2,"2025-03-01T21:10:42.392",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005469,1740863442402,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.402",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005470,1740863442411,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.411",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005471,1740863442420,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.420",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005472,1740863442431,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.431",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005473,1740863442441,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.441",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005474,1740863442451,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.451",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005475,1740863442460,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.460",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005476,1740863442470,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.470",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005477,1740863442480,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.480",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005478,1740863442489,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.489",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005479,1740863442499,"fUST",-936.05,0.00024657,2,"2025-03-01T21:10:42.499",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005480,1740863442509,"fUST",-600.86,0.00024657,2,"2025-03-01T21:10:42.509",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005481,1740863442519,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.519",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005482,1740863442529,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.529",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005483,1740863442538,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.538",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005484,1740863442548,"fUST",-958.43,0.00024657,2,"2025-03-01T21:10:42.548",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005485,1740863442557,"fUST",-820.82,0.00024657,2,"2025-03-01T21:10:42.557",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005486,1740863442567,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.567",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005487,1740863442577,"fUST",-515.24,0.00024657,2,"2025-03-01T21:10:42.577",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005488,1740863442586,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.586",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005489,1740863442595,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.595",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005490,1740863442605,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.605",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005491,1740863442614,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.614",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005492,1740863442625,"fUST",-899.23,0.00024657,2,"2025-03-01T21:10:42.625",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005493,1740863442634,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.634",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005494,1740863442643,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.643",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005495,1740863442653,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.653",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005496,1740863442662,"fUST",-736.52,0.00024657,2,"2025-03-01T21:10:42.662",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005497,1740863442671,"fUST",-807.17,0.00024657,2,"2025-03-01T21:10:42.671",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005498,1740863442681,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.681",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005499,1740863442690,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.690",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005500,1740863442699,"fUST",-793.33,0.00024657,2,"2025-03-01T21:10:42.699",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005501,1740863442708,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.708",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005502,1740863442718,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.718",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005503,1740863442727,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.727",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005504,1740863442737,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.737",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005505,1740863442746,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.746",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005506,1740863442755,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.755",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005507,1740863442765,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.765",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005508,1740863442774,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.774",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005509,1740863442783,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.783",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005510,1740863442793,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.793",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005511,1740863442807,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.807",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005512,1740863442817,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.817",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005513,1740863442827,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.827",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005514,1740863442836,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.836",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005515,1740863442846,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.846",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005516,1740863442855,"fUST",-887.96,0.00024657,2,"2025-03-01T21:10:42.855",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005517,1740863442865,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.865",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005518,1740863442877,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.877",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005519,1740863442886,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.886",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005520,1740863442896,"fUST",-1772.86,0.00024657,2,"2025-03-01T21:10:42.896",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005521,1740863442905,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.905",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005522,1740863442915,"fUST",-1394.97,0.00024657,2,"2025-03-01T21:10:42.915",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005523,1740863442925,"fUST",-1349.28,0.00024657,2,"2025-03-01T21:10:42.925",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005524,1740863442934,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.934",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005525,1740863442943,"fUST",-1008.25,0.00024657,2,"2025-03-01T21:10:42.943",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005526,1740863442953,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.953",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005527,1740863442963,"fUST",-511.5,0.00024657,2,"2025-03-01T21:10:42.963",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005528,1740863442973,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.973",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005529,1740863442982,"fUST",-792.76,0.00024657,2,"2025-03-01T21:10:42.982",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005531,1740863442992,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:42.992",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005533,1740863443002,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.002",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005534,1740863443011,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.011",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005535,1740863443021,"fUST",-3505.66,0.00024657,2,"2025-03-01T21:10:43.021",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005536,1740863443030,"fUST",-1165.64,0.00024657,2,"2025-03-01T21:10:43.030",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005537,1740863443039,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.039",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005538,1740863443048,"fUST",-633.5,0.00024657,2,"2025-03-01T21:10:43.048",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005540,1740863443058,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.058",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005542,1740863443067,"fUST",-1133.08,0.00024657,2,"2025-03-01T21:10:43.067",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005545,1740863443077,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.077",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005548,1740863443087,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.087",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005552,1740863443096,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.096",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005556,1740863443106,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.106",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005559,1740863443116,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.116",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005562,1740863443127,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.127",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005564,1740863443137,"fUST",-503.15627078,0.00024657,2,"2025-03-01T21:10:43.137",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005566,1740863443146,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.146",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005569,1740863443156,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.156",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005571,1740863443166,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.166",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005573,1740863443177,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.177",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005575,1740863443186,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.186",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005577,1740863443196,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.196",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005579,1740863443206,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.206",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005581,1740863443215,"fUST",-584.53899195,0.00024657,2,"2025-03-01T21:10:43.215",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005582,1740863443224,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.224",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005583,1740863443233,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.233",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005584,1740863443243,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.243",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005585,1740863443252,"fUST",-861.79,0.00024657,2,"2025-03-01T21:10:43.252",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005586,1740863443262,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.262",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005587,1740863443271,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.271",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005588,1740863443281,"fUST",-1416.64,0.00024657,2,"2025-03-01T21:10:43.281",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005589,1740863443290,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.290",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005590,1740863443299,"fUST",-508.27184429,0.00024657,2,"2025-03-01T21:10:43.299",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005591,1740863443308,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.308",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005592,1740863443318,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.318",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005593,1740863443327,"fUST",-614.98,0.00024657,2,"2025-03-01T21:10:43.327",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005594,1740863443337,"fUST",-649.84,0.00024657,2,"2025-03-01T21:10:43.337",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005595,1740863443346,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.346",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005596,1740863443356,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.356",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005597,1740863443366,"fUST",-505.34708335,0.00024657,2,"2025-03-01T21:10:43.366",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005598,1740863443376,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.376",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005599,1740863443386,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.386",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005600,1740863443395,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.395",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005601,1740863443405,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.405",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005602,1740863443415,"fUST",-1544.43,0.00024657,2,"2025-03-01T21:10:43.415",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005603,1740863443425,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.425",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005604,1740863443434,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.434",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005605,1740863443444,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.444",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005606,1740863443454,"fUST",-721.76,0.00024657,2,"2025-03-01T21:10:43.454",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005607,1740863443464,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.464",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005608,1740863443473,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.473",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005609,1740863443483,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.483",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005610,1740863443493,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.493",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005611,1740863443503,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.503",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005612,1740863443512,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.512",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005613,1740863443522,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.522",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005614,1740863443532,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.532",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005615,1740863443542,"fUST",-804.09,0.00024657,2,"2025-03-01T21:10:43.542",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005616,1740863443552,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.552",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005617,1740863443561,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.561",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005618,1740863443571,"fUST",-660.41,0.00024657,2,"2025-03-01T21:10:43.571",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005619,1740863443581,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.581",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005620,1740863443591,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.591",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005621,1740863443600,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.600",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005622,1740863443610,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.610",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005623,1740863443620,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.620",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005624,1740863443630,"fUST",-207.49057384,0.00024657,2,"2025-03-01T21:10:43.630",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005625,1740863443640,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.640",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005626,1740863443649,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.649",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005627,1740863443659,"fUST",-520.11961642,0.00024657,2,"2025-03-01T21:10:43.659",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005628,1740863443669,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.669",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005629,1740863443678,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.678",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005630,1740863443688,"fUST",-972.29,0.00024657,2,"2025-03-01T21:10:43.688",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005631,1740863443697,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.697",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005632,1740863443707,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.707",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005633,1740863443716,"fUST",-514.06547718,0.00024657,2,"2025-03-01T21:10:43.716",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005634,1740863443726,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.726",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005635,1740863443736,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.736",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005636,1740863443746,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.746",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005637,1740863443755,"fUST",-374.68078874,0.00024657,2,"2025-03-01T21:10:43.755",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005638,1740863443766,"fUST",-532.77,0.00024657,2,"2025-03-01T21:10:43.766",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005639,1740863443775,"fUST",-23208.25,0.00024657,2,"2025-03-01T21:10:43.775",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005640,1740863443785,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.785",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005641,1740863443796,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.796",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005642,1740863443808,"fUST",-181.23774386,0.00024657,2,"2025-03-01T21:10:43.808",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005643,1740863443818,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.818",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005644,1740863443827,"fUST",-725.44,0.00024657,2,"2025-03-01T21:10:43.827",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005645,1740863443837,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.837",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005646,1740863443847,"fUST",-823.39,0.00024657,2,"2025-03-01T21:10:43.847",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005647,1740863443856,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.856",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005648,1740863443866,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.866",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005649,1740863443878,"fUST",-1072.76,0.00024657,2,"2025-03-01T21:10:43.878",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005650,1740863443888,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.888",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005651,1740863443898,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.898",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005652,1740863443907,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.907",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005653,1740863443917,"fUST",-1703.72,0.00024657,2,"2025-03-01T21:10:43.917",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005654,1740863443927,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.927",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005655,1740863443936,"fUST",-248.09106201,0.00024657,2,"2025-03-01T21:10:43.936",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005656,1740863443946,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.946",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005657,1740863443956,"fUST",-4959.62,0.00024657,2,"2025-03-01T21:10:43.956",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005658,1740863443967,"fUST",-7546.14,0.00024657,2,"2025-03-01T21:10:43.967",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005659,1740863443976,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.976",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005660,1740863443986,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:43.986",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005661,1740863443996,"fUST",-936.83,0.00024657,2,"2025-03-01T21:10:43.996",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005662,1740863444006,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.006",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005663,1740863444016,"fUST",-567.62,0.00024657,2,"2025-03-01T21:10:44.016",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005664,1740863444026,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.026",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005665,1740863444035,"fUST",-1356.66,0.00024657,2,"2025-03-01T21:10:44.035",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005666,1740863444045,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.045",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005667,1740863444055,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.055",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005668,1740863444064,"fUST",-1844.58,0.00024657,2,"2025-03-01T21:10:44.064",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005669,1740863444073,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.073",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005670,1740863444083,"fUST",-239.42891836,0.00024657,2,"2025-03-01T21:10:44.083",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005671,1740863444093,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.093",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005672,1740863444102,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.102",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005673,1740863444113,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.113",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005674,1740863444124,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.124",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005675,1740863444133,"fUST",-2538.63,0.00024657,2,"2025-03-01T21:10:44.133",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005676,1740863444143,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.143",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005677,1740863444153,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.153",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005678,1740863444162,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.162",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005679,1740863444171,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.171",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005680,1740863444181,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.181",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005681,1740863444191,"fUST",-837.33,0.00024657,2,"2025-03-01T21:10:44.191",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005682,1740863444201,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.201",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005683,1740863444210,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.210",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005684,1740863444220,"fUST",-955.66,0.00024657,2,"2025-03-01T21:10:44.220",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005685,1740863444230,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.230",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005686,1740863444240,"fUST",-11648.59,0.00024657,2,"2025-03-01T21:10:44.240",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005687,1740863444249,"fUST",-545.11,0.00024657,2,"2025-03-01T21:10:44.249",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005688,1740863444258,"fUST",-504.48359762,0.00024657,2,"2025-03-01T21:10:44.258",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005689,1740863444268,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.268",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005690,1740863444278,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.278",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005691,1740863444287,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.287",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005692,1740863444297,"fUST",-902.68,0.00024657,2,"2025-03-01T21:10:44.297",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005693,1740863444306,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.306",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005694,1740863444316,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.316",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005695,1740863444325,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.325",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005696,1740863444334,"fUST",-4035.35,0.00024657,2,"2025-03-01T21:10:44.334",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005697,1740863444344,"fUST",-563.72,0.00024657,2,"2025-03-01T21:10:44.344",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005698,1740863444354,"fUST",-5718.25,0.00024657,2,"2025-03-01T21:10:44.354",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005699,1740863444364,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.364",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005700,1740863444374,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.374",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005701,1740863444383,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.383",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005702,1740863444393,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.393",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005703,1740863444402,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.402",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005704,1740863444412,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.412",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005705,1740863444422,"fUST",-3866.08,0.00024657,2,"2025-03-01T21:10:44.422",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005706,1740863444431,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.431",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005707,1740863444441,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.441",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005708,1740863444450,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.450",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005709,1740863444459,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.459",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005710,1740863444469,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.469",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005711,1740863444478,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.478",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005712,1740863444488,"fUST",-345.7340843,0.00024657,2,"2025-03-01T21:10:44.488",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005713,1740863444497,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.497",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005714,1740863444507,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.507",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005715,1740863444516,"fUST",-507.58386937,0.00024657,2,"2025-03-01T21:10:44.516",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005717,1740863444526,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.526",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005719,1740863444535,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.535",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005721,1740863444545,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.545",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005723,1740863444555,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.555",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005725,1740863444564,"fUST",-1372.33,0.00024657,2,"2025-03-01T21:10:44.564",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005727,1740863444574,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.574",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005729,1740863444583,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.583",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005731,1740863444592,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.592",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005733,1740863444602,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.602",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005735,1740863444611,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.611",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005737,1740863444620,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.620",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005738,1740863444630,"fUST",-1389.53,0.00024657,2,"2025-03-01T21:10:44.630",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005739,1740863444639,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.639",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005740,1740863444648,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.648",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005741,1740863444657,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.657",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005742,1740863444666,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.666",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005743,1740863444676,"fUST",-325.02174419,0.00024657,2,"2025-03-01T21:10:44.676",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005744,1740863444685,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.685",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005745,1740863444694,"fUST",-1488.33,0.00024657,2,"2025-03-01T21:10:44.694",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005746,1740863444704,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.704",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005747,1740863444713,"fUST",-1073.83,0.00024657,2,"2025-03-01T21:10:44.713",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005748,1740863444723,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.723",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005749,1740863444732,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.732",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005750,1740863444741,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.741",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005751,1740863444751,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.751",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005752,1740863444761,"fUST",-645.37290114,0.00024657,2,"2025-03-01T21:10:44.761",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005753,1740863444770,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.770",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005754,1740863444779,"fUST",-151092.6,0.00024657,2,"2025-03-01T21:10:44.779",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005755,1740863444993,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:44.993",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005756,1740863445003,"fUST",-8322.99,0.00024657,2,"2025-03-01T21:10:45.003",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005757,1740863445014,"fUST",-547.34,0.00024657,2,"2025-03-01T21:10:45.014",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005758,1740863445023,"fUST",-985.92,0.00024657,2,"2025-03-01T21:10:45.023",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005759,1740863445033,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.033",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005760,1740863445043,"fUST",-501.07904265,0.00024657,2,"2025-03-01T21:10:45.043",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005761,1740863445053,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.053",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005762,1740863445064,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.064",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005763,1740863445075,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.075",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005764,1740863445086,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.086",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005765,1740863445095,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.095",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005766,1740863445105,"fUST",-2688.06,0.00024657,2,"2025-03-01T21:10:45.105",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005767,1740863445116,"fUST",-12162.12,0.00024657,2,"2025-03-01T21:10:45.116",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005768,1740863445126,"fUST",-2944.03,0.00024657,2,"2025-03-01T21:10:45.126",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005769,1740863445134,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.134",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005770,1740863445142,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.142",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005771,1740863445152,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.152",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005772,1740863445162,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.162",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005773,1740863445171,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.171",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005774,1740863445182,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.182",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005775,1740863445192,"fUST",-4632.89,0.00024657,2,"2025-03-01T21:10:45.192",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005776,1740863445200,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.200",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005777,1740863445209,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.209",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005778,1740863445218,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.218",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005779,1740863445228,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.228",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005780,1740863445237,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.237",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005781,1740863445247,"fUST",-1587.4,0.00024657,2,"2025-03-01T21:10:45.247",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005782,1740863445257,"fUST",-1270.46,0.00024657,2,"2025-03-01T21:10:45.257",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005783,1740863445266,"fUST",-635.85,0.00024657,2,"2025-03-01T21:10:45.266",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005784,1740863445276,"fUST",-2286.14,0.00024657,2,"2025-03-01T21:10:45.276",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005785,1740863445288,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.288",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005786,1740863445300,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.300",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005787,1740863445312,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.312",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005788,1740863445322,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.322",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005789,1740863445332,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.332",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005790,1740863445342,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.342",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005791,1740863445352,"fUST",-7625.69,0.00024657,2,"2025-03-01T21:10:45.352",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005792,1740863445361,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.361",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005793,1740863445371,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.371",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005794,1740863445381,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.381",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005795,1740863445392,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.392",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005796,1740863445401,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.401",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005797,1740863445412,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.412",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005798,1740863445421,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.421",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005799,1740863445431,"fUST",-350.43520324,0.00024657,2,"2025-03-01T21:10:45.431",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005800,1740863445440,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.440",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005801,1740863445450,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.450",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005802,1740863445460,"fUST",-3660.04,0.00024657,2,"2025-03-01T21:10:45.460",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005803,1740863445470,"fUST",-825.41,0.00024657,2,"2025-03-01T21:10:45.470",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005804,1740863445480,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.480",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005805,1740863445490,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.490",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005806,1740863445500,"fUST",-160.97737788,0.00024657,2,"2025-03-01T21:10:45.500",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005807,1740863445510,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.510",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005808,1740863445520,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.520",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005809,1740863445530,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.530",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005810,1740863445540,"fUST",-1000.0,0.00024657,5,"2025-03-01T21:10:45.540",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005811,1740863445550,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.550",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005812,1740863445560,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.560",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005813,1740863445569,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.569",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005814,1740863445579,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.579",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005815,1740863445588,"fUST",-871.92,0.00024657,2,"2025-03-01T21:10:45.588",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005816,1740863445597,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.597",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005817,1740863445607,"fUST",-1113.87,0.00024657,2,"2025-03-01T21:10:45.607",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005818,1740863445616,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.616",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005819,1740863445627,"fUST",-534.41,0.00024657,2,"2025-03-01T21:10:45.627",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005820,1740863445636,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.636",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005821,1740863445646,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.646",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005822,1740863445655,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.655",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005823,1740863445666,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.666",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005824,1740863445675,"fUST",-2426.2,0.00024657,2,"2025-03-01T21:10:45.675",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005825,1740863445685,"fUST",-544.81,0.00024657,2,"2025-03-01T21:10:45.685",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005826,1740863445695,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.695",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005827,1740863445704,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.704",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005828,1740863445714,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.714",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005829,1740863445724,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.724",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005830,1740863445734,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.734",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005831,1740863445743,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.743",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005832,1740863445752,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.752",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005833,1740863445762,"fUST",-585.94,0.00024657,2,"2025-03-01T21:10:45.762",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005834,1740863445772,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.772",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005835,1740863445781,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.781",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005836,1740863445794,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.794",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005837,1740863445804,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.804",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005838,1740863445814,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.814",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005839,1740863445824,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.824",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005840,1740863445836,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.836",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005841,1740863445846,"fUST",-1421.61,0.00024657,2,"2025-03-01T21:10:45.846",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005842,1740863445857,"fUST",-689.71,0.00024657,2,"2025-03-01T21:10:45.857",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005843,1740863445867,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.867",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005844,1740863445878,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.878",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005845,1740863445888,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.888",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005846,1740863445897,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.897",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005847,1740863445906,"fUST",-632.95,0.00024657,2,"2025-03-01T21:10:45.906",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005848,1740863445916,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.916",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005849,1740863445926,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.926",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005851,1740863445935,"fUST",-800.94,0.00024657,2,"2025-03-01T21:10:45.935",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005853,1740863445945,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.945",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005855,1740863445955,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:45.955",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005857,1740863445964,"fUST",-589.47,0.00024657,2,"2025-03-01T21:10:45.964",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005858,1740863445973,"fUST",-940.0,0.00024657,2,"2025-03-01T21:10:45.973",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005859,1740863445983,"fUST",-533.40424609,0.00024657,2,"2025-03-01T21:10:45.983",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005860,1740863445993,"fUST",-295.36259544,0.00024657,2,"2025-03-01T21:10:45.993",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005861,1740863446002,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:46.002",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005862,1740863446012,"fUST",-838.11,0.00024657,2,"2025-03-01T21:10:46.012",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005863,1740863446021,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:46.021",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005864,1740863446031,"fUST",-2681.06,0.00024657,2,"2025-03-01T21:10:46.031",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005865,1740863446041,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:46.041",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005866,1740863446050,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:46.050",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005867,1740863446060,"fUST",-1273.92,0.00024657,2,"2025-03-01T21:10:46.060",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005868,1740863446070,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:46.070",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005869,1740863446079,"fUST",-1620.46,0.00024657,2,"2025-03-01T21:10:46.079",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005870,1740863446089,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:46.089",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005871,1740863446100,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:46.100",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005872,1740863446109,"fUST",-1175.28,0.00024657,2,"2025-03-01T21:10:46.109",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005873,1740863446118,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:46.118",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005874,1740863446128,"fUST",-478.32740067,0.00024657,2,"2025-03-01T21:10:46.128",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005875,1740863446138,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:46.138",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005876,1740863446148,"fUST",-608.55,0.00024657,2,"2025-03-01T21:10:46.148",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005877,1740863446157,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:46.157",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005878,1740863446168,"fUST",-598.83,0.00024657,2,"2025-03-01T21:10:46.168",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005879,1740863446177,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:46.177",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005880,1740863446187,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:46.187",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005881,1740863446196,"fUST",-820.39,0.00024657,2,"2025-03-01T21:10:46.196",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005883,1740863446206,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:46.206",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005884,1740863446216,"fUST",-165.40084644,0.00024657,10,"2025-03-01T21:10:46.216",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005885,1740863446225,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:46.225",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005886,1740863446235,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:46.235",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005887,1740863446244,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:46.244",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005888,1740863446254,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:46.254",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005889,1740863446264,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:46.264",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005890,1740863446273,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:46.273",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005891,1740863446284,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:46.284",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005892,1740863446293,"fUST",-773.5,0.00024657,2,"2025-03-01T21:10:46.293",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005893,1740863446303,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:46.303",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005894,1740863446313,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:46.313",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005896,1740863446323,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:46.323",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005898,1740863446333,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:46.333",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005900,1740863446343,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:46.343",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005902,1740863446352,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:46.352",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005903,1740863446363,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:46.363",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005904,1740863446372,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:46.372",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005905,1740863446382,"fUST",-403.9080259,0.00024657,2,"2025-03-01T21:10:46.382",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005906,1740863446391,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:46.391",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005907,1740863446401,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:46.401",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005908,1740863446410,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:46.410",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005909,1740863446420,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:46.420",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005910,1740863446430,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:46.430",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005911,1740863446439,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:46.439",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005912,1740863446448,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:46.448",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005913,1740863446458,"fUST",-1153.08,0.00024657,2,"2025-03-01T21:10:46.458",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005914,1740863446468,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:46.468",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005915,1740863446478,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:46.478",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005917,1740863446487,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:46.487",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005919,1740863446497,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:46.497",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005921,1740863446507,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:46.507",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005922,1740863446516,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:46.516",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005923,1740863446525,"fUST",-552.56,0.00024657,2,"2025-03-01T21:10:46.525",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005924,1740863446535,"fUST",-191.93832139,0.00024657,2,"2025-03-01T21:10:46.535",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005925,1740863446544,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:46.544",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005926,1740863446553,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:46.553",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005927,1740863446562,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:46.562",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005928,1740863446572,"fUST",-1103.97,0.00024657,2,"2025-03-01T21:10:46.572",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005929,1740863446582,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:46.582",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005930,1740863446592,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:46.592",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005931,1740863446602,"fUST",-585.85,0.00024657,2,"2025-03-01T21:10:46.602",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005932,1740863446613,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:46.613",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005933,1740863446622,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:46.622",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005934,1740863446632,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:46.632",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005935,1740863446641,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:46.641",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005936,1740863446651,"fUST",-2809.27,0.00024657,2,"2025-03-01T21:10:46.651",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005937,1740863446660,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:46.660",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005938,1740863446669,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:46.669",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005939,1740863446680,"fUST",-572.47,0.00024657,2,"2025-03-01T21:10:46.680",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005940,1740863446690,"fUST",-500.0,0.00024657,2,"2025-03-01T21:10:46.690",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005941,1740863446699,"fUST",-500.0,0.00024658,2,"2025-03-01T21:10:46.699",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005942,1740863446708,"fUST",-500.0,0.00024658,2,"2025-03-01T21:10:46.708",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005943,1740863446718,"fUST",-500.0,0.00024658,2,"2025-03-01T21:10:46.718",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005944,1740863446728,"fUST",-271.06336258,0.00024658,2,"2025-03-01T21:10:46.728",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005945,1740863446738,"fUST",-2963.60260397,0.00024672,2,"2025-03-01T21:10:46.738",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005946,1740863446747,"fUST",-257.87264083,0.00024673,2,"2025-03-01T21:10:46.747",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005947,1740863446758,"fUST",-481.69426348,0.00024673,2,"2025-03-01T21:10:46.758",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005948,1740863446767,"fUST",-500.0,0.00024673,2,"2025-03-01T21:10:46.767",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005949,1740863446777,"fUST",-500.0,0.00024673,2,"2025-03-01T21:10:46.777",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005950,1740863446787,"fUST",-500.0,0.00024673,2,"2025-03-01T21:10:46.787",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005951,1740863446797,"fUST",-500.0,0.00024673,2,"2025-03-01T21:10:46.797",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005952,1740863446807,"fUST",-500.0,0.00024673,2,"2025-03-01T21:10:46.807",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005953,1740863446818,"fUST",-500.0,0.00024673,2,"2025-03-01T21:10:46.818",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005954,1740863446827,"fUST",-502.48401586,0.00024673,2,"2025-03-01T21:10:46.827",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005955,1740863446838,"fUST",-277.00956911,0.00024673,2,"2025-03-01T21:10:46.838",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005956,1740863446848,"fUST",-500.0,0.00024673,2,"2025-03-01T21:10:46.848",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005957,1740863446859,"fUST",-503.90143932,0.00024673,2,"2025-03-01T21:10:46.859",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005958,1740863446869,"fUST",-500.0,0.00024673,2,"2025-03-01T21:10:46.869",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005959,1740863446883,"fUST",-504.98913373,0.00024673,2,"2025-03-01T21:10:46.883",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005960,1740863446893,"fUST",-500.0,0.00024673,2,"2025-03-01T21:10:46.893",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005961,1740863446902,"fUST",-500.0,0.00024673,2,"2025-03-01T21:10:46.902",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005962,1740863446912,"fUST",-500.0,0.00024673,2,"2025-03-01T21:10:46.912",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005963,1740863446922,"fUST",-500.0,0.00024673,2,"2025-03-01T21:10:46.922",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005964,1740863446932,"fUST",-500.0,0.00024673,2,"2025-03-01T21:10:46.932",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005965,1740863446941,"fUST",-500.0,0.00024673,2,"2025-03-01T21:10:46.941",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005966,1740863446951,"fUST",-500.0,0.00024673,2,"2025-03-01T21:10:46.951",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005967,1740863446961,"fUST",-315.09736907,0.00024673,2,"2025-03-01T21:10:46.961",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005968,1740863446971,"fUST",-500.0,0.00024673,2,"2025-03-01T21:10:46.971",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005969,1740863446980,"fUST",-625.12137843,0.00024673,2,"2025-03-01T21:10:46.980",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005970,1740863446990,"fUST",-500.0,0.00024673,2,"2025-03-01T21:10:46.990",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005971,1740863447000,"fUST",-500.0,0.00024673,2,"2025-03-01T21:10:47.000",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005972,1740863447010,"fUST",-500.0,0.00024673,2,"2025-03-01T21:10:47.010",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005973,1740863447020,"fUST",-500.0,0.00024673,2,"2025-03-01T21:10:47.020",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005974,1740863447030,"fUST",-500.0,0.00024673,2,"2025-03-01T21:10:47.030",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005975,1740863447039,"fUST",-500.0,0.00024673,2,"2025-03-01T21:10:47.039",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005976,1740863447049,"fUST",-628.55083238,0.00024673,2,"2025-03-01T21:10:47.049",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005977,1740863447059,"fUST",-500.0,0.00024673,2,"2025-03-01T21:10:47.059",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005978,1740863447069,"fUST",-500.0,0.00024673,2,"2025-03-01T21:10:47.069",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005979,1740863447079,"fUST",-500.0,0.00024673,2,"2025-03-01T21:10:47.079",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005980,1740863447089,"fUST",-500.0,0.00024673,2,"2025-03-01T21:10:47.089",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005981,1740863447099,"fUST",-198.83457655,0.00024673,2,"2025-03-01T21:10:47.099",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005982,1740863447109,"fUST",-500.0,0.00024673,2,"2025-03-01T21:10:47.109",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005983,1740863447119,"fUST",-500.0,0.00024673,2,"2025-03-01T21:10:47.119",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005984,1740863447130,"fUST",-276.86700648,0.00024673,2,"2025-03-01T21:10:47.130",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005985,1740863447141,"fUST",-220.38105167,0.00024767,2,"2025-03-01T21:10:47.141",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005986,1740863447151,"fUST",-151.0,0.000248,10,"2025-03-01T21:10:47.151",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005987,1740863447160,"fUST",-720.96501116,0.00024831,2,"2025-03-01T21:10:47.160",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005988,1740863447171,"fUST",-220.38105167,0.00024877,2,"2025-03-01T21:10:47.171",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005989,1740863447181,"fUST",-151.0,0.000249,8,"2025-03-01T21:10:47.181",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005990,1740863447191,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:47.191",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005991,1740863447201,"fUST",-265.51117655,0.00024931,2,"2025-03-01T21:10:47.201",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005992,1740863447210,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:47.210",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005993,1740863447220,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:47.220",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005994,1740863447230,"fUST",-1110.73,0.00024931,2,"2025-03-01T21:10:47.230",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005995,1740863447240,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:47.240",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005996,1740863447249,"fUST",-382.79396017,0.00024931,2,"2025-03-01T21:10:47.249",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005997,1740863447259,"fUST",-870.61,0.00024931,2,"2025-03-01T21:10:47.259",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005998,1740863447269,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:47.269",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355005999,1740863447278,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:47.278",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006000,1740863447288,"fUST",-697.84,0.00024931,2,"2025-03-01T21:10:47.288",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006001,1740863447298,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:47.298",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006002,1740863447308,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:47.308",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006003,1740863447318,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:47.318",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006004,1740863447327,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:47.327",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006005,1740863447337,"fUST",-866.44,0.00024931,2,"2025-03-01T21:10:47.337",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006006,1740863447346,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:47.346",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006007,1740863447355,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:47.355",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006008,1740863447365,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:47.365",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006009,1740863447454,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:47.454",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006010,1740863447464,"fUST",-533.18568654,0.00024931,2,"2025-03-01T21:10:47.464",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006011,1740863447474,"fUST",-602.05,0.00024931,2,"2025-03-01T21:10:47.474",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006012,1740863447483,"fUST",-169.975348,0.00024931,7,"2025-03-01T21:10:47.483",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006013,1740863447492,"fUST",-169.975348,0.00024931,7,"2025-03-01T21:10:47.492",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006014,1740863447501,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:47.501",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006015,1740863447511,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:47.511",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006016,1740863447520,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:47.520",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006017,1740863447529,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:47.529",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006018,1740863447538,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:47.538",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006019,1740863447547,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:47.547",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006020,1740863447557,"fUST",-151.0,0.00024931,7,"2025-03-01T21:10:47.557",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006021,1740863447566,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:47.566",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006022,1740863447576,"fUST",-1390.993937,0.00024931,7,"2025-03-01T21:10:47.576",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006023,1740863447585,"fUST",-503.11,0.00024931,2,"2025-03-01T21:10:47.585",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006024,1740863447594,"fUST",-1390.993937,0.00024931,7,"2025-03-01T21:10:47.594",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006025,1740863447603,"fUST",-271.111896,0.00024931,7,"2025-03-01T21:10:47.603",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006026,1740863447613,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:47.613",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006027,1740863447623,"fUST",-271.111896,0.00024931,7,"2025-03-01T21:10:47.623",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006028,1740863447632,"fUST",-301.506211,0.00024931,7,"2025-03-01T21:10:47.632",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006029,1740863447641,"fUST",-301.506211,0.00024931,7,"2025-03-01T21:10:47.641",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006030,1740863447650,"fUST",-561.77,0.00024931,2,"2025-03-01T21:10:47.650",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006031,1740863447659,"fUST",-151.0,0.00024931,7,"2025-03-01T21:10:47.659",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006032,1740863447668,"fUST",-151.0,0.00024931,7,"2025-03-01T21:10:47.668",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006033,1740863447678,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:47.678",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006034,1740863447687,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:47.687",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006035,1740863447696,"fUST",-732.64,0.00024931,2,"2025-03-01T21:10:47.696",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006036,1740863447706,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:47.706",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006037,1740863447715,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:47.715",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006038,1740863447724,"fUST",-607.16,0.00024931,2,"2025-03-01T21:10:47.724",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006039,1740863447734,"fUST",-154.87669,0.00024931,7,"2025-03-01T21:10:47.734",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006040,1740863447743,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:47.743",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006041,1740863447752,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:47.752",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006042,1740863447761,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:47.761",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006043,1740863447771,"fUST",-528.5,0.00024931,2,"2025-03-01T21:10:47.771",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006044,1740863447780,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:47.780",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006045,1740863447790,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:47.790",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006046,1740863447802,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:47.802",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006047,1740863447811,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:47.811",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006048,1740863447821,"fUST",-777.16,0.00024931,2,"2025-03-01T21:10:47.821",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006049,1740863447831,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:47.831",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006050,1740863447840,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:47.840",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006051,1740863447850,"fUST",-830.32,0.00024931,2,"2025-03-01T21:10:47.850",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006052,1740863447859,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:47.859",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006053,1740863447870,"fUST",-1370.54,0.00024931,2,"2025-03-01T21:10:47.870",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006054,1740863447879,"fUST",-721.014108,0.00024931,7,"2025-03-01T21:10:47.879",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006055,1740863447889,"fUST",-1953.93,0.00024931,2,"2025-03-01T21:10:47.889",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006056,1740863447898,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:47.898",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006057,1740863447908,"fUST",-151.0,0.00024931,7,"2025-03-01T21:10:47.908",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006058,1740863447917,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:47.917",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006059,1740863447926,"fUST",-721.014108,0.00024931,7,"2025-03-01T21:10:47.926",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006060,1740863447936,"fUST",-152.943537,0.00024931,7,"2025-03-01T21:10:47.936",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006061,1740863447945,"fUST",-151.0,0.00024931,7,"2025-03-01T21:10:47.945",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006062,1740863447955,"fUST",-544.95,0.00024931,2,"2025-03-01T21:10:47.955",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006063,1740863447965,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:47.965",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006064,1740863447975,"fUST",-578.92,0.00024931,2,"2025-03-01T21:10:47.975",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006065,1740863447984,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:47.984",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006066,1740863447993,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:47.993",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006067,1740863448002,"fUST",-1244.68,0.00024931,2,"2025-03-01T21:10:48.002",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006068,1740863448012,"fUST",-151.0,0.00024931,7,"2025-03-01T21:10:48.012",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006069,1740863448021,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:48.021",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006070,1740863448030,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:48.030",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006071,1740863448040,"fUST",-1423.51,0.00024931,2,"2025-03-01T21:10:48.040",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006072,1740863448049,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:48.049",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006073,1740863448059,"fUST",-629.21,0.00024931,2,"2025-03-01T21:10:48.059",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006074,1740863448068,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:48.068",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006075,1740863448077,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:48.077",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006076,1740863448087,"fUST",-154.865842,0.00024931,7,"2025-03-01T21:10:48.087",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006077,1740863448097,"fUST",-1143.45,0.00024931,2,"2025-03-01T21:10:48.097",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006078,1740863448106,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:48.106",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006079,1740863448116,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:48.116",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006080,1740863448125,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:48.125",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006081,1740863448135,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:48.135",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006082,1740863448145,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:48.145",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006083,1740863448155,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:48.155",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006084,1740863448166,"fUST",-562.0,0.00024931,2,"2025-03-01T21:10:48.166",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006085,1740863448177,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:48.177",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006086,1740863448188,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:48.188",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006087,1740863448198,"fUST",-815.3,0.00024931,2,"2025-03-01T21:10:48.198",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006088,1740863448208,"fUST",-675.95,0.00024931,2,"2025-03-01T21:10:48.208",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006089,1740863448217,"fUST",-803.73821841,0.00024931,2,"2025-03-01T21:10:48.217",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006090,1740863448564,"fUST",-528.26178159,0.00024931,2,"2025-03-01T21:10:48.564",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006091,1740863448575,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:48.575",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006092,1740863448585,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:48.585",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006093,1740863448595,"fUST",-1000.56,0.00024931,2,"2025-03-01T21:10:48.595",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006094,1740863448606,"fUST",-1828.69,0.00024931,2,"2025-03-01T21:10:48.606",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006095,1740863448616,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:48.616",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006096,1740863448627,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:48.627",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006097,1740863448637,"fUST",-584.71,0.00024931,2,"2025-03-01T21:10:48.637",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006098,1740863448647,"fUST",-818.42,0.00024931,2,"2025-03-01T21:10:48.647",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006099,1740863448657,"fUST",-151.0,0.00024931,7,"2025-03-01T21:10:48.657",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006100,1740863448667,"fUST",-188.696931,0.00024931,7,"2025-03-01T21:10:48.667",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006101,1740863448678,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:48.678",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006102,1740863448688,"fUST",-188.696931,0.00024931,7,"2025-03-01T21:10:48.688",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006103,1740863448699,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:48.699",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006104,1740863448709,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:48.709",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006105,1740863448719,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:48.719",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006106,1740863448730,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:48.730",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006107,1740863448740,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:48.740",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006108,1740863448750,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:48.750",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006109,1740863448760,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:48.760",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006110,1740863448771,"fUST",-212.28679756,0.00024931,2,"2025-03-01T21:10:48.771",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006111,1740863448781,"fUST",-936.05,0.00024931,2,"2025-03-01T21:10:48.781",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006112,1740863448795,"fUST",-600.86,0.00024931,2,"2025-03-01T21:10:48.795",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006113,1740863448805,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:48.805",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006114,1740863448815,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:48.815",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006115,1740863448826,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:48.826",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006116,1740863448838,"fUST",-958.43,0.00024931,2,"2025-03-01T21:10:48.838",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006117,1740863448848,"fUST",-820.82,0.00024931,2,"2025-03-01T21:10:48.848",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006118,1740863448859,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:48.859",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006119,1740863448871,"fUST",-515.24,0.00024931,2,"2025-03-01T21:10:48.871",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006120,1740863448882,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:48.882",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006121,1740863448892,"fUST",-381.713297,0.00024931,7,"2025-03-01T21:10:48.892",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006122,1740863448903,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:48.903",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006123,1740863448913,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:48.913",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006124,1740863448924,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:48.924",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006125,1740863448935,"fUST",-381.713297,0.00024931,7,"2025-03-01T21:10:48.935",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006126,1740863448945,"fUST",-899.23,0.00024931,2,"2025-03-01T21:10:48.945",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006127,1740863448955,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:48.955",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006128,1740863448966,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:48.966",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006129,1740863448976,"fUST",-736.52,0.00024931,2,"2025-03-01T21:10:48.976",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006130,1740863448986,"fUST",-807.17,0.00024931,2,"2025-03-01T21:10:48.986",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006131,1740863448997,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:48.997",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006132,1740863449008,"fUST",-793.33,0.00024931,2,"2025-03-01T21:10:49.008",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006133,1740863449019,"fUST",-1482.429905,0.00024931,5,"2025-03-01T21:10:49.019",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006134,1740863449030,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:49.030",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006135,1740863449040,"fUST",-151.0,0.00024931,7,"2025-03-01T21:10:49.040",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006136,1740863449051,"fUST",-887.96,0.00024931,2,"2025-03-01T21:10:49.051",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006137,1740863449061,"fUST",-284.083628,0.00024931,7,"2025-03-01T21:10:49.061",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006138,1740863449072,"fUST",-1482.429905,0.00024931,5,"2025-03-01T21:10:49.072",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006139,1740863449083,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:49.083",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006140,1740863449094,"fUST",-1772.86,0.00024931,2,"2025-03-01T21:10:49.094",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006141,1740863449104,"fUST",-1394.97,0.00024931,2,"2025-03-01T21:10:49.104",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006142,1740863449115,"fUST",-1349.28,0.00024931,2,"2025-03-01T21:10:49.115",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006143,1740863449125,"fUST",-1008.25,0.00024931,2,"2025-03-01T21:10:49.125",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006144,1740863449136,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:49.136",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006145,1740863449146,"fUST",-511.5,0.00024931,2,"2025-03-01T21:10:49.146",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006146,1740863449157,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:49.157",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006147,1740863449167,"fUST",-792.76,0.00024931,2,"2025-03-01T21:10:49.167",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006148,1740863449177,"fUST",-500.0,0.00024931,2,"2025-03-01T21:10:49.177",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006149,1740863449187,"fUST",-3505.66,0.00024931,2,"2025-03-01T21:10:49.187",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006150,1740863449197,"fUST",-794.40752685,0.00024931,2,"2025-03-01T21:10:49.197",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006151,1740863494342,"fUST",-150.0,0.00022573,2,"2025-03-01T21:11:34.342",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006152,1740863500530,"fUST",-150.0,0.00022573,2,"2025-03-01T21:11:40.530",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006153,1740863501606,"fUST",-150.0,0.00022573,2,"2025-03-01T21:11:41.606",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006154,1740863507971,"fUST",-150.0,0.00022573,2,"2025-03-01T21:11:47.971",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006155,1740863511188,"fUST",-150.0,0.00022573,2,"2025-03-01T21:11:51.188",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006156,1740863512371,"fUST",-150.0,0.00022573,2,"2025-03-01T21:11:52.371",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006157,1740863512962,"fUST",-150.0,0.00022573,2,"2025-03-01T21:11:52.962",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006158,1740863513640,"fUST",-18.04506752,0.00022573,2,"2025-03-01T21:11:53.640",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006159,1740863513664,"fUST",-131.95493248,0.00023315,2,"2025-03-01T21:11:53.664",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006160,1740863514452,"fUST",-22.73175101,0.00023315,2,"2025-03-01T21:11:54.452",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006161,1740863514477,"fUST",-127.26824899,0.00023616,2,"2025-03-01T21:11:54.477",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006162,1740863514875,"fUST",-27.4184345,0.00023616,2,"2025-03-01T21:11:54.875",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006163,1740863514900,"fUST",-122.5815655,0.00023918,2,"2025-03-01T21:11:54.900",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006164,1740863517971,"fUST",-32.10511799,0.00023918,2,"2025-03-01T21:11:57.971",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006165,1740863517997,"fUST",-117.89488201,0.00024241,3,"2025-03-01T21:11:57.997",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006166,1740863518865,"fUST",-150.0,0.00024241,3,"2025-03-01T21:11:58.865",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006167,1740863519668,"fUST",-150.0,0.00024241,3,"2025-03-01T21:11:59.668",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006168,1740863523058,"fUST",-150.0,0.00024241,3,"2025-03-01T21:12:03.058",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006169,1740863526646,"fUST",-49.89511799,0.00024241,3,"2025-03-01T21:12:06.646",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006170,1740863526670,"fUST",-100.10488201,0.00024241,3,"2025-03-01T21:12:06.670",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006171,1740863530327,"fUST",-150.0,0.00024241,3,"2025-03-01T21:12:10.327",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006172,1740863533574,"fUST",-58.79511799,0.00024241,3,"2025-03-01T21:12:13.574",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006173,1740863533597,"fUST",-91.20488201,0.00024241,3,"2025-03-01T21:12:13.597",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006174,1740863541786,"fUST",-63.24511799,0.00024241,3,"2025-03-01T21:12:21.786",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006175,1740863541809,"fUST",-86.75488201,0.00024241,3,"2025-03-01T21:12:21.809",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006176,1740863542430,"fUST",-150.0,0.00024241,3,"2025-03-01T21:12:22.430",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006177,1740863554708,"fUST",150.0,0.0002338,2,"2025-03-01T21:12:34.708",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006178,1740863554741,"fUST",150.0,0.0002338,2,"2025-03-01T21:12:34.741",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006179,1740863559025,"fUST",-150.0,0.0002338,2,"2025-03-01T21:12:39.025",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006180,1740863559681,"fUST",-150.0,0.0002338,2,"2025-03-01T21:12:39.681",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006181,1740863560222,"fUST",-150.0,0.0002338,2,"2025-03-01T21:12:40.222",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006182,1740863560853,"fUST",-150.0,0.0002338,2,"2025-03-01T21:12:40.853",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006183,1740863563828,"fUST",-150.0,0.0002338,2,"2025-03-01T21:12:43.828",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006184,1740863564366,"fUST",-150.0,0.0002338,2,"2025-03-01T21:12:44.366",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006185,1740863567480,"fUST",-150.0,0.0002338,2,"2025-03-01T21:12:47.480",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006186,1740863568042,"fUST",-150.0,0.0002338,2,"2025-03-01T21:12:48.042",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006187,1740863571098,"fUST",-150.0,0.0002338,2,"2025-03-01T21:12:51.098",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006188,1740863572207,"fUST",-150.0,0.0002338,2,"2025-03-01T21:12:52.207",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006189,1740863572805,"fUST",-150.0,0.0002338,2,"2025-03-01T21:12:52.805",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006190,1740863573376,"fUST",-150.0,0.0002338,2,"2025-03-01T21:12:53.376",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006191,1740863573915,"fUST",-150.0,0.0002338,2,"2025-03-01T21:12:53.915",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006192,1740863576988,"fUST",-150.0,0.0002338,2,"2025-03-01T21:12:56.988",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006193,1740863577532,"fUST",-150.0,0.0002338,2,"2025-03-01T21:12:57.532",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006194,1740863578099,"fUST",-150.0,0.0002338,2,"2025-03-01T21:12:58.099",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006195,1740863578865,"fUST",-150.0,0.0002338,2,"2025-03-01T21:12:58.865",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006196,1740863579305,"fUST",-91.2435581,0.0002338,2,"2025-03-01T21:12:59.305",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006197,1740863579330,"fUST",-58.7564419,0.00024241,3,"2025-03-01T21:12:59.330",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006198,1740863579912,"fUST",-150.0,0.00024241,3,"2025-03-01T21:12:59.912",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006199,1740863588339,"fUST",-17.85867609,0.00024241,3,"2025-03-01T21:13:08.339",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006200,1740863588730,"fUST",-132.14132391,0.00024247,2,"2025-03-01T21:13:08.730",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006201,1740863591531,"fUST",-22.54535958,0.00024247,2,"2025-03-01T21:13:11.531",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006202,1740863591556,"fUST",-127.45464042,0.00024249,2,"2025-03-01T21:13:11.556",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006203,1740863594656,"fUST",-150.0,0.00024249,2,"2025-03-01T21:13:14.656",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006204,1740863595272,"fUST",-22.54535958,0.00024249,2,"2025-03-01T21:13:15.272",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006205,1740863595297,"fUST",-127.45464042,0.0002425,2,"2025-03-01T21:13:15.297",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006206,1740863595837,"fUST",500.0,0.00024657,14,"2025-03-01T21:13:15.837",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006207,1740863595923,"fUST",-150.0,0.0002425,2,"2025-03-01T21:13:15.923",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006208,1740863596715,"fUST",-150.0,0.0002425,2,"2025-03-01T21:13:16.715",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006209,1740863597250,"fUST",-72.54535958,0.0002425,2,"2025-03-01T21:13:17.250",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006210,1740863597279,"fUST",-77.45464042,0.0002425,2,"2025-03-01T21:13:17.279",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006211,1740863602931,"fUST",-116.40381452,0.0002425,2,"2025-03-01T21:13:22.931",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006212,1740863602958,"fUST",-33.59618548,0.0002425,2,"2025-03-01T21:13:22.958",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006213,1740863654403,"fUST",150.0,0.00023315,7,"2025-03-01T21:14:14.403",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006214,1740863769213,"fUST",250.0,0.000246,30,"2025-03-01T21:16:09.213",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006215,1740863883680,"fUST",-150.0,0.00022573,2,"2025-03-01T21:18:03.680",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006216,1740863885401,"fUST",-150.0,0.00022573,2,"2025-03-01T21:18:05.401",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006217,1740863887119,"fUST",-150.0,0.00022573,2,"2025-03-01T21:18:07.119",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006218,1740863888631,"fUST",-150.0,0.00022573,2,"2025-03-01T21:18:08.631",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006219,1740863889957,"fUST",-150.0,0.00022573,2,"2025-03-01T21:18:09.957",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006220,1740863891169,"fUST",-150.0,0.00022573,2,"2025-03-01T21:18:11.169",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006221,1740863892487,"fUST",-150.0,0.00022573,2,"2025-03-01T21:18:12.487",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006222,1740863893787,"fUST",-150.0,0.00022573,2,"2025-03-01T21:18:13.787",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006223,1740863895157,"fUST",-150.0,0.00022573,2,"2025-03-01T21:18:15.157",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006224,1740863896541,"fUST",-150.0,0.00022573,2,"2025-03-01T21:18:16.541",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006225,1740863898154,"fUST",-150.0,0.00022573,2,"2025-03-01T21:18:18.154",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006226,1740863899817,"fUST",-150.0,0.00022573,2,"2025-03-01T21:18:19.817",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006227,1740863901617,"fUST",-150.0,0.00022573,2,"2025-03-01T21:18:21.617",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006241,1740864309565,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:09.565",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006242,1740864309965,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:09.965",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006243,1740864310334,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:10.334",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006244,1740864310695,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:10.695",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006245,1740864311077,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:11.077",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006246,1740864312130,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:12.130",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006247,1740864312516,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:12.516",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006248,1740864312986,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:12.986",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006249,1740864313371,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:13.371",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006250,1740864313776,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:13.776",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006251,1740864314208,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:14.208",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006252,1740864314579,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:14.579",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006253,1740864314871,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:14.871",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006254,1740864315269,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:15.269",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006255,1740864315622,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:15.622",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006256,1740864315972,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:15.972",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006257,1740864316355,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:16.355",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006258,1740864317311,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:17.311",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006259,1740864317602,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:17.602",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006260,1740864317890,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:17.890",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006261,1740864318198,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:18.198",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006262,1740864318908,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:18.908",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006263,1740864319025,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:19.025",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006264,1740864319898,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:19.898",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006265,1740864320222,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:20.222",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006266,1740864320513,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:20.513",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006267,1740864320868,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:20.868",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006268,1740864321164,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:21.164",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006269,1740864321451,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:21.451",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006270,1740864321778,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:21.778",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006271,1740864322088,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:22.088",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006272,1740864322394,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:22.394",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006273,1740864322681,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:22.681",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006274,1740864322980,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:22.980",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006275,1740864323257,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:23.257",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006276,1740864323553,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:23.553",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006277,1740864323845,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:23.845",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006278,1740864324137,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:24.137",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006279,1740864324443,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:24.443",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006280,1740864324768,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:24.768",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006281,1740864325065,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:25.065",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006282,1740864325357,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:25.357",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006283,1740864325712,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:25.712",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006284,1740864326016,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:26.016",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006285,1740864326563,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:26.563",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006286,1740864326977,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:26.977",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006287,1740864327396,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:27.396",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006288,1740864328319,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:28.319",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006289,1740864328687,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:28.687",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006290,1740864329339,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:29.339",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006291,1740864330098,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:30.098",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006292,1740864330419,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:30.419",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006293,1740864330742,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:30.742",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006294,1740864331113,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:31.113",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006296,1740864331405,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:31.405",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006297,1740864332081,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:32.081",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006298,1740864332139,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:32.139",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006299,1740864332383,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:32.383",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006300,1740864332717,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:32.717",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006302,1740864333046,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:33.046",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006303,1740864333338,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:33.338",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006304,1740864333664,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:33.664",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006305,1740864333965,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:33.965",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006306,1740864334267,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:34.267",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006307,1740864334605,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:34.605",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006308,1740864334927,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:34.927",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006309,1740864335347,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:35.347",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006310,1740864335740,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:35.740",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006311,1740864336156,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:36.156",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006312,1740864336540,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:36.540",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006313,1740864336910,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:36.910",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006314,1740864337275,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:37.275",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006315,1740864337682,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:37.682",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006316,1740864338039,"fUST",1000.0,0.00024931,14,"2025-03-01T21:25:38.039",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006317,1740864338437,"fUST",967.310107,0.00024931,14,"2025-03-01T21:25:38.437",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006417,1740864425124,"fUST",-451.90339489,0.00021884,2,"2025-03-01T21:27:05.124",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006418,1740864427148,"fUST",-431.77970654,0.00021884,2,"2025-03-01T21:27:07.148",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006419,1740864433143,"fUST",-260.46740002,0.00021884,2,"2025-03-01T21:27:13.143",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006420,1740864438104,"fUST",-651.86925085,0.00021884,2,"2025-03-01T21:27:18.104",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006435,1740864548724,"fUST",-8203.9802477,0.00021884,2,"2025-03-01T21:29:08.724",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006436,1740864548750,"fUST",-300.0,0.00021992,2,"2025-03-01T21:29:08.750",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006437,1740864548775,"fUST",-6566.2974606,0.00021993,2,"2025-03-01T21:29:08.775",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006438,1740864548800,"fUST",-171.2260753,0.00022697,2,"2025-03-01T21:29:08.800",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006439,1740864548825,"fUST",-3596.3569712,0.00022746,2,"2025-03-01T21:29:08.825",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006440,1740864548849,"fUST",-24900.0,0.00022814,2,"2025-03-01T21:29:08.849",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006441,1740864548876,"fUST",-1317.41663304,0.00022831,2,"2025-03-01T21:29:08.876",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006442,1740864548900,"fUST",-1303.798153,0.00022884,2,"2025-03-01T21:29:08.900",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006443,1740864548925,"fUST",-2842.39031586,0.00023006,2,"2025-03-01T21:29:08.925",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006444,1740864548950,"fUST",-250.0,0.00023008,2,"2025-03-01T21:29:08.950",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006445,1740864548975,"fUST",-665.4610736,0.00023106,2,"2025-03-01T21:29:08.975",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006446,1740864548999,"fUST",-814.5515333,0.00023159,2,"2025-03-01T21:29:08.999",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006447,1740864549024,"fUST",-252.88827368,0.00023159,2,"2025-03-01T21:29:09.024",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006448,1740864549049,"fUST",-500.0,0.00023223,2,"2025-03-01T21:29:09.049",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006449,1740864549077,"fUST",-500.0,0.00023223,2,"2025-03-01T21:29:09.077",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006450,1740864549108,"fUST",-500.0,0.00023223,2,"2025-03-01T21:29:09.108",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006451,1740864549132,"fUST",-1879.3538139,0.00023223,2,"2025-03-01T21:29:09.132",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006452,1740864549156,"fUST",-500.0,0.00023223,2,"2025-03-01T21:29:09.156",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006453,1740864549179,"fUST",-500.0,0.00023223,2,"2025-03-01T21:29:09.179",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006454,1740864549643,"fUST",-1879.3538139,0.00023223,2,"2025-03-01T21:29:09.643",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006455,1740864549667,"fUST",-442.68866455,0.00023223,2,"2025-03-01T21:29:09.667",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006456,1740864549690,"fUST",-1879.3538139,0.00023223,2,"2025-03-01T21:29:09.690",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006457,1740864549713,"fUST",-280.13952622,0.00023223,2,"2025-03-01T21:29:09.713",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006458,1740864549736,"fUST",-1879.3538139,0.00023223,2,"2025-03-01T21:29:09.736",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006459,1740864549759,"fUST",-1879.3538139,0.00023223,2,"2025-03-01T21:29:09.759",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006460,1740864549781,"fUST",-500.0,0.00023223,2,"2025-03-01T21:29:09.781",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006461,1740864549804,"fUST",-1879.3538139,0.00023223,2,"2025-03-01T21:29:09.804",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006462,1740864549827,"fUST",-1879.3538139,0.00023223,2,"2025-03-01T21:29:09.827",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006463,1740864549850,"fUST",-1879.3538139,0.00023223,2,"2025-03-01T21:29:09.850",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006464,1740864549871,"fUST",-1879.3538139,0.00023223,2,"2025-03-01T21:29:09.871",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006465,1740864549894,"fUST",-1879.3538139,0.00023223,2,"2025-03-01T21:29:09.894",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006466,1740864549915,"fUST",-1879.3538139,0.00023223,2,"2025-03-01T21:29:09.915",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006467,1740864549938,"fUST",-1879.3538139,0.00023223,2,"2025-03-01T21:29:09.938",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006468,1740864549960,"fUST",-328.45574418,0.00023223,2,"2025-03-01T21:29:09.960",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006469,1740864563090,"fUST",-1550.89806972,0.00023223,2,"2025-03-01T21:29:23.090",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006470,1740864563118,"fUST",-1879.3538139,0.00023223,2,"2025-03-01T21:29:23.118",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006471,1740864563146,"fUST",-1879.3538139,0.00023223,2,"2025-03-01T21:29:23.146",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006472,1740864563174,"fUST",-1879.3538139,0.00023223,2,"2025-03-01T21:29:23.174",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006473,1740864563201,"fUST",-1879.3538139,0.00023223,2,"2025-03-01T21:29:23.201",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006474,1740864563226,"fUST",-1879.3538139,0.00023223,2,"2025-03-01T21:29:23.226",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006475,1740864563252,"fUST",-1879.3538139,0.00023223,2,"2025-03-01T21:29:23.252",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006476,1740864563276,"fUST",-1879.3538139,0.00023223,2,"2025-03-01T21:29:23.276",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006477,1740864563301,"fUST",-1879.3538139,0.00023223,2,"2025-03-01T21:29:23.301",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006478,1740864563325,"fUST",-1879.3538139,0.00023223,2,"2025-03-01T21:29:23.325",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006479,1740864563347,"fUST",-1879.3538139,0.00023223,2,"2025-03-01T21:29:23.347",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006480,1740864563371,"fUST",-1879.3538139,0.00023223,2,"2025-03-01T21:29:23.371",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006481,1740864563394,"fUST",-1879.3538139,0.00023223,2,"2025-03-01T21:29:23.394",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006482,1740864563417,"fUST",-1429.8803755,0.00023223,2,"2025-03-01T21:29:23.417",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006483,1740864574102,"fUST",-449.4734384,0.00023223,2,"2025-03-01T21:29:34.102",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006484,1740864574129,"fUST",-1879.3538139,0.00023223,2,"2025-03-01T21:29:34.129",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006485,1740864574153,"fUST",-1879.3538139,0.00023223,2,"2025-03-01T21:29:34.153",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006486,1740864574177,"fUST",-1879.3538139,0.00023223,2,"2025-03-01T21:29:34.177",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006487,1740864574203,"fUST",-1879.3538139,0.00023223,2,"2025-03-01T21:29:34.203",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006488,1740864574227,"fUST",-1879.3538139,0.00023223,2,"2025-03-01T21:29:34.227",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006489,1740864574252,"fUST",-1879.3538139,0.00023223,2,"2025-03-01T21:29:34.252",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006490,1740864574276,"fUST",-1879.3538139,0.00023223,2,"2025-03-01T21:29:34.276",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006491,1740864574301,"fUST",-1879.3538139,0.00023223,2,"2025-03-01T21:29:34.301",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006492,1740864574325,"fUST",-1879.3538139,0.00023223,2,"2025-03-01T21:29:34.325",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006493,1740864574349,"fUST",-1879.3538139,0.00023223,2,"2025-03-01T21:29:34.349",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006494,1740864574373,"fUST",-1879.3538139,0.00023223,2,"2025-03-01T21:29:34.373",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006495,1740864574396,"fUST",-1879.3538139,0.00023223,2,"2025-03-01T21:29:34.396",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006496,1740864574421,"fUST",-1879.3538139,0.00023223,2,"2025-03-01T21:29:34.421",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006497,1740864574445,"fUST",-1879.3538139,0.00023223,2,"2025-03-01T21:29:34.445",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006498,1740864574469,"fUST",-1879.3538139,0.00023223,2,"2025-03-01T21:29:34.469",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006499,1740864574492,"fUST",-1879.3538139,0.00023223,2,"2025-03-01T21:29:34.492",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006500,1740864574516,"fUST",-1879.3538139,0.00023223,2,"2025-03-01T21:29:34.516",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006501,1740864574539,"fUST",-3204.33968734,0.00023223,2,"2025-03-01T21:29:34.539",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006502,1740864574562,"fUST",-3204.33968734,0.00023223,2,"2025-03-01T21:29:34.562",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006503,1740864574585,"fUST",-3204.33968734,0.00023223,2,"2025-03-01T21:29:34.585",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006504,1740864574612,"fUST",-3204.33968734,0.00023223,2,"2025-03-01T21:29:34.612",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006505,1740864574636,"fUST",-3204.33968734,0.00023223,2,"2025-03-01T21:29:34.636",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006506,1740864574661,"fUST",-3204.33968734,0.00023223,2,"2025-03-01T21:29:34.661",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006507,1740864574701,"fUST",-3204.33968734,0.00023223,2,"2025-03-01T21:29:34.701",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006508,1740864574728,"fUST",-3204.33968734,0.00023223,2,"2025-03-01T21:29:34.728",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006509,1740864574753,"fUST",-3204.33968734,0.00023223,2,"2025-03-01T21:29:34.753",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006510,1740864574778,"fUST",-3204.33968734,0.00023223,2,"2025-03-01T21:29:34.778",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006511,1740864574809,"fUST",-3204.33968734,0.00023223,2,"2025-03-01T21:29:34.809",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006512,1740864574835,"fUST",-3204.33968734,0.00023223,2,"2025-03-01T21:29:34.835",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006513,1740864574860,"fUST",-3204.33968734,0.00023223,2,"2025-03-01T21:29:34.860",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006514,1740864574886,"fUST",-3204.33968734,0.00023223,2,"2025-03-01T21:29:34.886",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006515,1740864574911,"fUST",-3204.33968734,0.00023223,2,"2025-03-01T21:29:34.911",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006516,1740864574936,"fUST",-3204.33968734,0.00023223,2,"2025-03-01T21:29:34.936",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006517,1740864574961,"fUST",-3204.33968734,0.00023223,2,"2025-03-01T21:29:34.961",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006518,1740864574986,"fUST",-3204.33968734,0.00023223,2,"2025-03-01T21:29:34.986",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006519,1740864575010,"fUST",-3204.33968734,0.00023223,2,"2025-03-01T21:29:35.010",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006520,1740864575035,"fUST",-3204.33968734,0.00023223,2,"2025-03-01T21:29:35.035",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006521,1740864575060,"fUST",-3204.33968734,0.00023223,2,"2025-03-01T21:29:35.060",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006522,1740864575084,"fUST",-3204.33968734,0.00023223,2,"2025-03-01T21:29:35.084",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006523,1740864575221,"fUST",-3204.33968734,0.00023223,2,"2025-03-01T21:29:35.221",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006524,1740864575245,"fUST",-3204.33968734,0.00023223,2,"2025-03-01T21:29:35.245",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006525,1740864575268,"fUST",-3204.33968734,0.00023223,2,"2025-03-01T21:29:35.268",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006526,1740864575291,"fUST",-3204.33968734,0.00023223,2,"2025-03-01T21:29:35.291",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006527,1740864575313,"fUST",-3204.33968734,0.00023223,2,"2025-03-01T21:29:35.313",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006528,1740864575336,"fUST",-3204.33968734,0.00023223,2,"2025-03-01T21:29:35.336",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006529,1740864575366,"fUST",-3204.33968734,0.00023223,2,"2025-03-01T21:29:35.366",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006530,1740864575390,"fUST",-3076.16609986,0.00023223,2,"2025-03-01T21:29:35.390",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006531,1740864575413,"fUST",-3076.16609986,0.00023223,2,"2025-03-01T21:29:35.413",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006532,1740864575436,"fUST",-3076.16609986,0.00023223,2,"2025-03-01T21:29:35.436",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006533,1740864575459,"fUST",-3076.16609986,0.00023223,2,"2025-03-01T21:29:35.459",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006534,1740864575481,"fUST",-3076.16609986,0.00023223,2,"2025-03-01T21:29:35.481",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006535,1740864575504,"fUST",-3076.16609986,0.00023223,2,"2025-03-01T21:29:35.504",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006536,1740864575527,"fUST",-3076.16609986,0.00023223,2,"2025-03-01T21:29:35.527",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006537,1740864575549,"fUST",-3076.16609986,0.00023223,2,"2025-03-01T21:29:35.549",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006538,1740864575572,"fUST",-3076.16609986,0.00023223,2,"2025-03-01T21:29:35.572",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006539,1740864575595,"fUST",-3076.16609986,0.00023223,2,"2025-03-01T21:29:35.595",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006540,1740864575619,"fUST",-3076.16609986,0.00023223,2,"2025-03-01T21:29:35.619",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006541,1740864575641,"fUST",-3076.16609986,0.00023223,2,"2025-03-01T21:29:35.641",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006542,1740864575666,"fUST",-1599.17511752,0.00023223,2,"2025-03-01T21:29:35.666",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006551,1740864633174,"fUST",-360.38,0.00023213,3,"2025-03-01T21:30:33.174",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006552,1740864633185,"fUST",-300.0,0.00023222,2,"2025-03-01T21:30:33.185",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006553,1740864633196,"fUST",-2434.239976,0.00023224,2,"2025-03-01T21:30:33.196",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006554,1740864633207,"fUST",-400.553504,0.00023281,2,"2025-03-01T21:30:33.207",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006555,1740864633218,"fUST",-890.09264761,0.0002383,2,"2025-03-01T21:30:33.218",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006556,1740864633229,"fUST",-2842.39031585,0.00023854,2,"2025-03-01T21:30:33.229",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006557,1740864633240,"fUST",-576.77200896,0.00024143,2,"2025-03-01T21:30:33.240",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006558,1740864633250,"fUST",-189.52405272,0.00024164,2,"2025-03-01T21:30:33.250",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006559,1740864633261,"fUST",-180.19,0.00024241,3,"2025-03-01T21:30:33.261",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006560,1740864633272,"fUST",-540.57,0.00024241,3,"2025-03-01T21:30:33.272",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006561,1740864633283,"fUST",-576.77200892,0.00024247,2,"2025-03-01T21:30:33.283",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006562,1740864633294,"fUST",-500.0,0.0002425,2,"2025-03-01T21:30:33.294",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006563,1740864633305,"fUST",-500.0,0.0002425,2,"2025-03-01T21:30:33.305",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006564,1740864633316,"fUST",-631.15605979,0.0002425,2,"2025-03-01T21:30:33.316",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006565,1740864633327,"fUST",-520.34495947,0.0002425,2,"2025-03-01T21:30:33.327",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006566,1740864633338,"fUST",-5587.04966428,0.0002425,2,"2025-03-01T21:30:33.338",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006567,1740864638636,"fUST",-47.97552295,0.0002425,2,"2025-03-01T21:30:38.636",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006568,1740864638762,"fUST",-620.37281277,0.0002425,2,"2025-03-01T21:30:38.762",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006569,1740864638773,"fUST",-1000.0,0.0002425,2,"2025-03-01T21:30:38.773",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006570,1740864638784,"fUST",-222000.0,0.00024251,2,"2025-03-01T21:30:38.784",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006571,1740864638795,"fUST",-576.77200892,0.0002435,2,"2025-03-01T21:30:38.795",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006572,1740864638805,"fUST",-151.0,0.000244,9,"2025-03-01T21:30:38.805",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006573,1740864638816,"fUST",-151.0,0.000244,5,"2025-03-01T21:30:38.816",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006574,1740864638827,"fUST",-576.77200892,0.00024454,2,"2025-03-01T21:30:38.827",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006575,1740864638838,"fUST",-189.52405272,0.00024493,2,"2025-03-01T21:30:38.838",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006576,1740864638848,"fUST",-151.0,0.000245,7,"2025-03-01T21:30:38.848",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006577,1740864638859,"fUST",-154.68668349,0.00024548,2,"2025-03-01T21:30:38.859",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006578,1740864638869,"fUST",-576.77200892,0.00024557,2,"2025-03-01T21:30:38.869",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006579,1740864638879,"fUST",-720.76,0.00024583,3,"2025-03-01T21:30:38.879",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006580,1740864638889,"fUST",-151.0,0.000246,8,"2025-03-01T21:30:38.889",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006581,1740864638900,"fUST",-151.0,0.00024642,2,"2025-03-01T21:30:38.900",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006582,1740864638910,"fUST",-500.0,0.00024642,2,"2025-03-01T21:30:38.910",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006583,1740864638920,"fUST",-550.0,0.00024642,2,"2025-03-01T21:30:38.920",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006584,1740864638931,"fUST",-605.0,0.00024642,2,"2025-03-01T21:30:38.931",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006585,1740864638941,"fUST",-665.5,0.00024642,2,"2025-03-01T21:30:38.941",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006586,1740864638951,"fUST",-732.05,0.00024642,2,"2025-03-01T21:30:38.951",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006587,1740864638961,"fUST",-805.255,0.00024642,2,"2025-03-01T21:30:38.961",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006588,1740864638971,"fUST",-885.7805,0.00024642,2,"2025-03-01T21:30:38.971",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006589,1740864638984,"fUST",-974.35855,0.00024642,2,"2025-03-01T21:30:38.984",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006590,1740864638996,"fUST",-1071.794405,0.00024642,2,"2025-03-01T21:30:38.996",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006591,1740864639008,"fUST",-1000.0,0.00024642,2,"2025-03-01T21:30:39.008",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006592,1740864639020,"fUST",-25000.0,0.00024657,2,"2025-03-01T21:30:39.020",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006593,1740864639033,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.033",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006594,1740864639349,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.349",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006595,1740864639360,"fUST",-357.93326803,0.00024657,2,"2025-03-01T21:30:39.360",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006596,1740864639370,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.370",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006597,1740864639380,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.380",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006598,1740864639390,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.390",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006599,1740864639400,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.400",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006600,1740864639410,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.410",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006601,1740864639420,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.420",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006602,1740864639430,"fUST",-268.95781264,0.00024657,2,"2025-03-01T21:30:39.430",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006603,1740864639439,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.439",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006604,1740864639449,"fUST",-504.40130414,0.00024657,2,"2025-03-01T21:30:39.449",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006605,1740864639459,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.459",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006606,1740864639468,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.468",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006607,1740864639478,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.478",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006608,1740864639488,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.488",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006609,1740864639497,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.497",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006610,1740864639507,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.507",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006611,1740864639516,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.516",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006612,1740864639526,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.526",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006613,1740864639536,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.536",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006614,1740864639545,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.545",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006615,1740864639555,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.555",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006616,1740864639565,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.565",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006617,1740864639574,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.574",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006618,1740864639584,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.584",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006619,1740864639594,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.594",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006620,1740864639603,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.603",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006621,1740864639614,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.614",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006622,1740864639624,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.624",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006623,1740864639634,"fUST",-501.46367803,0.00024657,2,"2025-03-01T21:30:39.634",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006624,1740864639643,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.643",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006625,1740864639653,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.653",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006626,1740864639662,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.662",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006627,1740864639673,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.673",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006628,1740864639682,"fUST",-503.83221514,0.00024657,2,"2025-03-01T21:30:39.682",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006629,1740864639692,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.692",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006630,1740864639701,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.701",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006631,1740864639710,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.710",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006632,1740864639720,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.720",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006633,1740864639730,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.730",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006634,1740864639740,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.740",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006635,1740864639749,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.749",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006636,1740864639759,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.759",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006637,1740864639769,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.769",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006638,1740864639778,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:39.778",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006639,1740864639787,"fUST",-511.6614966,0.00024657,2,"2025-03-01T21:30:39.787",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006640,1740864639797,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.797",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006641,1740864639808,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.808",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006642,1740864639818,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.818",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006643,1740864639827,"fUST",-513.18,0.00024657,2,"2025-03-01T21:30:39.827",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006644,1740864639838,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.838",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006645,1740864639847,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.847",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006646,1740864639858,"fUST",-827.9,0.00024657,2,"2025-03-01T21:30:39.858",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006647,1740864639868,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.868",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006648,1740864639878,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.878",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006649,1740864639887,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.887",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006650,1740864639896,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.896",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006651,1740864639906,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.906",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006652,1740864639916,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.916",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006653,1740864639925,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.925",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006654,1740864639935,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.935",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006655,1740864639945,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.945",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006656,1740864639955,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.955",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006657,1740864639965,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.965",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006658,1740864639975,"fUST",-819.88,0.00024657,2,"2025-03-01T21:30:39.975",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006659,1740864639985,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.985",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006660,1740864639994,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:39.994",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006661,1740864640004,"fUST",-735.22,0.00024657,2,"2025-03-01T21:30:40.004",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006662,1740864640015,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.015",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006663,1740864640026,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.026",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006664,1740864640036,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.036",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006665,1740864640046,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.046",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006666,1740864640056,"fUST",-500.83312151,0.00024657,2,"2025-03-01T21:30:40.056",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006667,1740864640066,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.066",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006668,1740864640076,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.076",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006669,1740864640086,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.086",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006670,1740864640097,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.097",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006671,1740864640107,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.107",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006672,1740864640117,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.117",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006673,1740864640127,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.127",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006674,1740864640138,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.138",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006675,1740864640150,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.150",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006676,1740864640159,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.159",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006677,1740864640170,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.170",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006678,1740864640181,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.181",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006679,1740864640192,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.192",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006680,1740864640203,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.203",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006681,1740864640214,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.214",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006682,1740864640224,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.224",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006683,1740864640234,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.234",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006684,1740864640243,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.243",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006685,1740864640253,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.253",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006686,1740864640263,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.263",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006687,1740864640272,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.272",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006688,1740864640281,"fUST",-641.01,0.00024657,2,"2025-03-01T21:30:40.281",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006689,1740864640291,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.291",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006690,1740864640300,"fUST",-1030.77,0.00024657,2,"2025-03-01T21:30:40.300",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006691,1740864640310,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.310",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006692,1740864640319,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.319",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006693,1740864640329,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.329",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006694,1740864640339,"fUST",-484.83221773,0.00024657,2,"2025-03-01T21:30:40.339",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006695,1740864640349,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.349",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006696,1740864640358,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.358",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006697,1740864640368,"fUST",-244.000706,0.00024657,7,"2025-03-01T21:30:40.368",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006698,1740864640378,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.378",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006699,1740864640388,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.388",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006701,1740864640399,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.399",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006703,1740864640408,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.408",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006704,1740864640418,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.418",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006706,1740864640428,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.428",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006707,1740864640437,"fUST",-573.77727748,0.00024657,2,"2025-03-01T21:30:40.437",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006708,1740864640447,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.447",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006709,1740864640456,"fUST",-552.49454,0.00024657,2,"2025-03-01T21:30:40.456",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006710,1740864640467,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.467",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006712,1740864640477,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.477",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006714,1740864640487,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.487",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006716,1740864640496,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.496",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006718,1740864640506,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.506",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006720,1740864640515,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.515",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006721,1740864640525,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.525",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006722,1740864640535,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.535",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006723,1740864640544,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.544",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006724,1740864640554,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.554",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006725,1740864640563,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.563",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006726,1740864640573,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.573",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006727,1740864640582,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.582",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006728,1740864640591,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.591",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006729,1740864640601,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.601",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006730,1740864640610,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.610",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006731,1740864640620,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.620",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006732,1740864640629,"fUST",-624.32,0.00024657,2,"2025-03-01T21:30:40.629",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006733,1740864640639,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.639",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006735,1740864640648,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.648",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006736,1740864640658,"fUST",-524.41823688,0.00024657,2,"2025-03-01T21:30:40.658",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006737,1740864640667,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.667",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006738,1740864640677,"fUST",-340.03135605,0.00024657,2,"2025-03-01T21:30:40.677",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006739,1740864640687,"fUST",-200.0,0.00024657,2,"2025-03-01T21:30:40.687",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006740,1740864640697,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.697",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006741,1740864640708,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.708",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006742,1740864640720,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.720",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006743,1740864640729,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.729",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006744,1740864640739,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.739",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006745,1740864640750,"fUST",-834.01,0.00024657,2,"2025-03-01T21:30:40.750",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006746,1740864640760,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.760",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006747,1740864640770,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.770",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006748,1740864640780,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.780",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006749,1740864640791,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:40.791",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006750,1740864640800,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.800",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006751,1740864640810,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:40.810",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006752,1740864640820,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.820",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006753,1740864640830,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.830",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006754,1740864640839,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.839",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006755,1740864640849,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.849",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006756,1740864640859,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.859",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006757,1740864640869,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:40.869",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006758,1740864640879,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.879",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006759,1740864640889,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.889",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006760,1740864640898,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.898",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006761,1740864640908,"fUST",-235.27409,0.00024657,7,"2025-03-01T21:30:40.908",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006762,1740864640918,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.918",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006763,1740864640928,"fUST",-669.87,0.00024657,2,"2025-03-01T21:30:40.928",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006764,1740864640937,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.937",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006765,1740864640947,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.947",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006766,1740864640957,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.957",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006767,1740864640968,"fUST",-404.01813003,0.00024657,2,"2025-03-01T21:30:40.968",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006768,1740864640978,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.978",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006769,1740864640988,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:40.988",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006770,1740864640998,"fUST",-1865.669019,0.00024657,5,"2025-03-01T21:30:40.998",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006771,1740864641008,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.008",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006772,1740864641018,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.018",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006773,1740864641028,"fUST",-502.64324863,0.00024657,2,"2025-03-01T21:30:41.028",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006774,1740864641039,"fUST",-1865.669019,0.00024657,5,"2025-03-01T21:30:41.039",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006775,1740864641049,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.049",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006776,1740864641059,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:41.059",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006777,1740864641069,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.069",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006778,1740864641078,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.078",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006779,1740864641088,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.088",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006780,1740864641098,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.098",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006781,1740864641107,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.107",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006782,1740864641117,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.117",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006783,1740864641127,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.127",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006784,1740864641138,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.138",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006785,1740864641150,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.150",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006786,1740864641160,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.160",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006787,1740864641170,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.170",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006788,1740864641181,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.181",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006789,1740864641191,"fUST",-502.15668944,0.00024657,2,"2025-03-01T21:30:41.191",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006790,1740864641202,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.202",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006791,1740864641212,"fUST",-501.33529888,0.00024657,2,"2025-03-01T21:30:41.212",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006792,1740864641223,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.223",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006793,1740864641234,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.234",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006794,1740864641244,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.244",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006795,1740864641255,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.255",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006796,1740864641265,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.265",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006797,1740864641274,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.274",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006798,1740864641284,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.284",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006799,1740864641294,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.294",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006800,1740864641304,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.304",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006801,1740864641315,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.315",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006802,1740864641325,"fUST",-588.34,0.00024657,2,"2025-03-01T21:30:41.325",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006803,1740864641334,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.334",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006804,1740864641345,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.345",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006805,1740864641355,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.355",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006806,1740864641365,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.365",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006807,1740864641376,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.376",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006808,1740864641386,"fUST",-271.35559,0.00024657,7,"2025-03-01T21:30:41.386",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006809,1740864641396,"fUST",-271.35559,0.00024657,7,"2025-03-01T21:30:41.396",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006810,1740864641407,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.407",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006811,1740864641417,"fUST",-1015.99,0.00024657,2,"2025-03-01T21:30:41.417",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006812,1740864641427,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.427",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006813,1740864641437,"fUST",-271.35559,0.00024657,7,"2025-03-01T21:30:41.437",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006814,1740864641447,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.447",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006815,1740864641456,"fUST",-271.35559,0.00024657,7,"2025-03-01T21:30:41.456",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006816,1740864641467,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.467",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006817,1740864641476,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.476",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006818,1740864641485,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.485",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006819,1740864641495,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.495",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006820,1740864641505,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.505",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006821,1740864641516,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.516",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006822,1740864641526,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.526",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006823,1740864641536,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.536",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006824,1740864641546,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.546",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006825,1740864641556,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.556",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006826,1740864641566,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.566",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006827,1740864641576,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.576",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006828,1740864641585,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.585",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006829,1740864641595,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.595",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006830,1740864641605,"fUST",-524.95,0.00024657,2,"2025-03-01T21:30:41.605",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006831,1740864641614,"fUST",-561.07552,0.00024657,7,"2025-03-01T21:30:41.614",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006832,1740864641624,"fUST",-561.07552,0.00024657,7,"2025-03-01T21:30:41.624",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006833,1740864641634,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.634",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006834,1740864641643,"fUST",-194.970556,0.00024657,7,"2025-03-01T21:30:41.643",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006835,1740864641653,"fUST",-561.07552,0.00024657,7,"2025-03-01T21:30:41.653",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006836,1740864641663,"fUST",-194.970556,0.00024657,7,"2025-03-01T21:30:41.663",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006837,1740864641680,"fUST",-561.07552,0.00024657,7,"2025-03-01T21:30:41.680",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006838,1740864641690,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.690",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006839,1740864641699,"fUST",-194.970556,0.00024657,7,"2025-03-01T21:30:41.699",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006840,1740864641709,"fUST",-194.970556,0.00024657,7,"2025-03-01T21:30:41.709",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006841,1740864641719,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.719",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006842,1740864641729,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.729",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006843,1740864641738,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.738",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006844,1740864641749,"fUST",-738.67,0.00024657,2,"2025-03-01T21:30:41.749",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006845,1740864641759,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.759",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006846,1740864641769,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.769",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006847,1740864641851,"fUST",-502.95608307,0.00024657,2,"2025-03-01T21:30:41.851",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006848,1740864641862,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.862",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006849,1740864641872,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.872",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006850,1740864641882,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.882",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006851,1740864641891,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.891",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006852,1740864641901,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.901",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006853,1740864641911,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.911",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006854,1740864641920,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.920",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006855,1740864641930,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:41.930",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006856,1740864641939,"fUST",-505.24489741,0.00024657,2,"2025-03-01T21:30:41.939",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006857,1740864641949,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.949",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006858,1740864641958,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.958",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006859,1740864641968,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.968",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006860,1740864641978,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.978",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006861,1740864641988,"fUST",-581.72,0.00024657,2,"2025-03-01T21:30:41.988",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006862,1740864641998,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:41.998",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006863,1740864642008,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.008",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006864,1740864642017,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.017",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006865,1740864642027,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.027",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006866,1740864642036,"fUST",-505.73008203,0.00024657,2,"2025-03-01T21:30:42.036",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006867,1740864642046,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.046",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006868,1740864642056,"fUST",-1376.12,0.00024657,2,"2025-03-01T21:30:42.056",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006869,1740864642066,"fUST",-1046.36,0.00024657,2,"2025-03-01T21:30:42.066",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006870,1740864642076,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.076",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006871,1740864642086,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.086",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006872,1740864642096,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.096",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006873,1740864642106,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.106",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006874,1740864642116,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.116",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006875,1740864642126,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:42.126",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006876,1740864642138,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.138",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006877,1740864642149,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.149",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006878,1740864642159,"fUST",-1565.61,0.00024657,2,"2025-03-01T21:30:42.159",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006879,1740864642169,"fUST",-187.77379486,0.00024657,2,"2025-03-01T21:30:42.169",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006880,1740864642179,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.179",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006881,1740864642189,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.189",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006882,1740864642199,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.199",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006883,1740864642209,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.209",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006884,1740864642222,"fUST",-1454.86,0.00024657,2,"2025-03-01T21:30:42.222",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006885,1740864642232,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.232",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006886,1740864642242,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.242",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006887,1740864642252,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.252",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006888,1740864642262,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:42.262",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006889,1740864642272,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.272",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006890,1740864642281,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:42.281",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006891,1740864642291,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.291",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006892,1740864642302,"fUST",-926.6,0.00024657,2,"2025-03-01T21:30:42.302",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006893,1740864642312,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:42.312",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006894,1740864642322,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.322",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006895,1740864642332,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:42.332",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006896,1740864642343,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:42.343",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006897,1740864642353,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:42.353",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006898,1740864642362,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.362",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006899,1740864642372,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.372",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006900,1740864642382,"fUST",-248.14206749,0.00024657,2,"2025-03-01T21:30:42.382",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006901,1740864642392,"fUST",-731.19,0.00024657,2,"2025-03-01T21:30:42.392",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006902,1740864642402,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:42.402",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006903,1740864642412,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.412",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006904,1740864642421,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:42.421",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006905,1740864642431,"fUST",-684.17,0.00024657,2,"2025-03-01T21:30:42.431",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006906,1740864642441,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.441",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006907,1740864642451,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.451",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006908,1740864642460,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.460",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006909,1740864642470,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.470",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006910,1740864642479,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.479",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006911,1740864642489,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.489",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006912,1740864642499,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.499",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006913,1740864642508,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.508",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006914,1740864642518,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.518",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006915,1740864642527,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.527",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006916,1740864642538,"fUST",-234.83147696,0.00024657,2,"2025-03-01T21:30:42.538",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006917,1740864642547,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.547",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006918,1740864642558,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.558",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006919,1740864642569,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.569",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006920,1740864642579,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.579",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006921,1740864642590,"fUST",-1511.48,0.00024657,2,"2025-03-01T21:30:42.590",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006922,1740864642600,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.600",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006923,1740864642610,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.610",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006924,1740864642619,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.619",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006925,1740864642628,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.628",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006926,1740864642638,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.638",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006927,1740864642647,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.647",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006928,1740864642658,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.658",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006929,1740864642668,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.668",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006930,1740864642677,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.677",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006931,1740864642688,"fUST",-668.48,0.00024657,2,"2025-03-01T21:30:42.688",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006932,1740864642697,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.697",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006933,1740864642707,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.707",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006934,1740864642717,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.717",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006935,1740864642727,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.727",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006936,1740864642736,"fUST",-624.05,0.00024657,2,"2025-03-01T21:30:42.736",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006937,1740864642745,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.745",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006938,1740864642755,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.755",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006939,1740864642764,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.764",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006940,1740864642774,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.774",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006941,1740864642783,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.783",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006942,1740864642792,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.792",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006943,1740864642802,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.802",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006944,1740864642811,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.811",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006945,1740864642820,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.820",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006946,1740864642830,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.830",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006947,1740864642839,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.839",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006948,1740864642848,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.848",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006949,1740864642858,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.858",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006950,1740864642868,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.868",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006951,1740864642877,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.877",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006952,1740864642887,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.887",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006953,1740864642896,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.896",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006954,1740864642906,"fUST",-607.4,0.00024657,2,"2025-03-01T21:30:42.906",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006955,1740864642916,"fUST",-267.226842,0.00024657,7,"2025-03-01T21:30:42.916",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006956,1740864642925,"fUST",-267.226842,0.00024657,7,"2025-03-01T21:30:42.925",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006957,1740864642935,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.935",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006958,1740864642945,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.945",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006959,1740864642954,"fUST",-2478.05,0.00024657,2,"2025-03-01T21:30:42.954",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006960,1740864642963,"fUST",-1330.13,0.00024657,2,"2025-03-01T21:30:42.963",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006961,1740864642974,"fUST",-267.226842,0.00024657,7,"2025-03-01T21:30:42.974",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006962,1740864642983,"fUST",-267.226842,0.00024657,7,"2025-03-01T21:30:42.983",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006963,1740864642992,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:42.992",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006964,1740864643002,"fUST",-934.01,0.00024657,2,"2025-03-01T21:30:43.002",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006965,1740864643011,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:43.011",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006966,1740864643020,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:43.020",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006967,1740864643030,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:43.030",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006968,1740864643040,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:43.040",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006969,1740864643049,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:43.049",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006970,1740864643059,"fUST",-364.96298194,0.00024657,2,"2025-03-01T21:30:43.059",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006971,1740864643069,"fUST",-532.98720396,0.00024657,2,"2025-03-01T21:30:43.069",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006972,1740864643079,"fUST",-531.97,0.00024657,2,"2025-03-01T21:30:43.079",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006973,1740864643089,"fUST",-1599.26,0.00024657,2,"2025-03-01T21:30:43.089",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006974,1740864643098,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:43.098",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006975,1740864643109,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:43.109",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006976,1740864643119,"fUST",-1571.32,0.00024657,2,"2025-03-01T21:30:43.119",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006977,1740864643129,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:43.129",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006978,1740864643140,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:43.140",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006979,1740864643150,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:43.150",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006980,1740864643159,"fUST",-232.336558,0.00024657,7,"2025-03-01T21:30:43.159",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006981,1740864643170,"fUST",-1599.16,0.00024657,2,"2025-03-01T21:30:43.170",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006982,1740864643180,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:43.180",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006983,1740864643190,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:43.190",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006984,1740864643200,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:43.200",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006985,1740864643211,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:43.211",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006986,1740864643222,"fUST",-232.336558,0.00024657,7,"2025-03-01T21:30:43.222",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006987,1740864643232,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:43.232",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006988,1740864643242,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:43.242",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006989,1740864643252,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:43.252",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006990,1740864643262,"fUST",-504.83650581,0.00024657,2,"2025-03-01T21:30:43.262",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006991,1740864643272,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:43.272",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006993,1740864643281,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:43.281",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006995,1740864643292,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:43.292",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006997,1740864643302,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:43.302",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355006999,1740864643312,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:43.312",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007002,1740864643322,"fUST",-689.06,0.00024657,2,"2025-03-01T21:30:43.322",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007005,1740864643332,"fUST",-689.06,0.00024657,2,"2025-03-01T21:30:43.332",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007008,1740864643342,"fUST",-689.06,0.00024657,2,"2025-03-01T21:30:43.342",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007011,1740864643352,"fUST",-689.06,0.00024657,2,"2025-03-01T21:30:43.352",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007013,1740864643361,"fUST",-689.06,0.00024657,2,"2025-03-01T21:30:43.361",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007015,1740864643371,"fUST",-689.06,0.00024657,2,"2025-03-01T21:30:43.371",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007017,1740864643382,"fUST",-689.06,0.00024657,2,"2025-03-01T21:30:43.382",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007019,1740864643394,"fUST",-689.06,0.00024657,2,"2025-03-01T21:30:43.394",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007021,1740864643404,"fUST",-689.06,0.00024657,2,"2025-03-01T21:30:43.404",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007023,1740864643414,"fUST",-689.06,0.00024657,2,"2025-03-01T21:30:43.414",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007025,1740864643424,"fUST",-706.17,0.00024657,2,"2025-03-01T21:30:43.424",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007027,1740864643434,"fUST",-689.06,0.00024657,2,"2025-03-01T21:30:43.434",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007029,1740864643444,"fUST",-689.06,0.00024657,2,"2025-03-01T21:30:43.444",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007030,1740864643452,"fUST",-689.06,0.00024657,2,"2025-03-01T21:30:43.452",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007031,1740864643462,"fUST",-689.06,0.00024657,2,"2025-03-01T21:30:43.462",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007034,1740864643472,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:43.472",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007035,1740864643481,"fUST",-689.06,0.00024657,2,"2025-03-01T21:30:43.481",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007037,1740864643491,"fUST",-689.06,0.00024657,2,"2025-03-01T21:30:43.491",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007039,1740864643500,"fUST",-689.06,0.00024657,2,"2025-03-01T21:30:43.500",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007040,1740864643511,"fUST",-689.06,0.00024657,2,"2025-03-01T21:30:43.511",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007041,1740864643520,"fUST",-689.06,0.00024657,2,"2025-03-01T21:30:43.520",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007042,1740864643530,"fUST",-689.06,0.00024657,2,"2025-03-01T21:30:43.530",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007043,1740864643540,"fUST",-689.06,0.00024657,2,"2025-03-01T21:30:43.540",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007044,1740864643551,"fUST",-689.06,0.00024657,2,"2025-03-01T21:30:43.551",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007045,1740864643560,"fUST",-736.26,0.00024657,2,"2025-03-01T21:30:43.560",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007046,1740864643570,"fUST",-689.06,0.00024657,2,"2025-03-01T21:30:43.570",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007047,1740864643580,"fUST",-689.16,0.00024657,2,"2025-03-01T21:30:43.580",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007048,1740864643591,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:43.591",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007049,1740864643612,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:43.612",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007050,1740864643625,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:43.625",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007051,1740864643635,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:43.635",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007052,1740864643645,"fUST",-934.19,0.00024657,2,"2025-03-01T21:30:43.645",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007053,1740864643655,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:43.655",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007054,1740864643665,"fUST",-568.2647763,0.00024657,2,"2025-03-01T21:30:43.665",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007055,1740864643675,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:43.675",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007056,1740864643686,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:43.686",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007057,1740864643695,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:43.695",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007058,1740864643704,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:43.704",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007059,1740864643714,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:43.714",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007060,1740864643724,"fUST",-566.41,0.00024657,2,"2025-03-01T21:30:43.724",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007061,1740864643733,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:43.733",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007062,1740864643742,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:43.742",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007063,1740864643752,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:43.752",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007064,1740864643762,"fUST",-684.14,0.00024657,2,"2025-03-01T21:30:43.762",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007065,1740864643771,"fUST",-255.31704179,0.00024657,2,"2025-03-01T21:30:43.771",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007066,1740864643780,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:43.780",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007067,1740864643790,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:43.790",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007068,1740864643799,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:43.799",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007069,1740864643809,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:43.809",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007070,1740864643819,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:43.819",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007071,1740864643828,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:43.828",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007072,1740864643838,"fUST",-558.34152741,0.00024657,2,"2025-03-01T21:30:43.838",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007073,1740864643848,"fUST",-282.03434974,0.00024657,2,"2025-03-01T21:30:43.848",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007074,1740864643858,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:43.858",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007075,1740864643868,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:43.868",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007076,1740864643878,"fUST",-817.76,0.00024657,2,"2025-03-01T21:30:43.878",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007077,1740864643888,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:43.888",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007078,1740864643897,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:43.897",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007079,1740864643907,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:43.907",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007080,1740864643918,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:43.918",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007081,1740864643928,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:43.928",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007082,1740864643938,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:43.938",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007083,1740864643947,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:43.947",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007084,1740864643957,"fUST",-1047.27,0.00024657,2,"2025-03-01T21:30:43.957",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007085,1740864643967,"fUST",-513.09952248,0.00024657,2,"2025-03-01T21:30:43.967",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007086,1740864643978,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:43.978",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007087,1740864643987,"fUST",-2177.75,0.00024657,2,"2025-03-01T21:30:43.987",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007088,1740864643997,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:43.997",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007089,1740864644006,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.006",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007090,1740864644016,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.016",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007091,1740864644025,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.025",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007092,1740864644036,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.036",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007093,1740864644046,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.046",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007094,1740864644057,"fUST",-543.92248431,0.00024657,2,"2025-03-01T21:30:44.057",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007095,1740864644067,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.067",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007096,1740864644077,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.077",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007097,1740864644087,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.087",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007098,1740864644097,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.097",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007099,1740864644107,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.107",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007100,1740864644118,"fUST",-901.5,0.00024657,2,"2025-03-01T21:30:44.118",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007101,1740864644128,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.128",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007102,1740864644139,"fUST",-1088.91,0.00024657,2,"2025-03-01T21:30:44.139",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007103,1740864644151,"fUST",-753.07,0.00024657,2,"2025-03-01T21:30:44.151",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007104,1740864644160,"fUST",-1000.0,0.00024657,2,"2025-03-01T21:30:44.160",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007105,1740864644170,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.170",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007106,1740864644181,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.181",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007107,1740864644191,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.191",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007108,1740864644201,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.201",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007109,1740864644211,"fUST",-981.05,0.00024657,2,"2025-03-01T21:30:44.211",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007110,1740864644229,"fUST",-981.05,0.00024657,2,"2025-03-01T21:30:44.229",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007111,1740864644240,"fUST",-981.05,0.00024657,2,"2025-03-01T21:30:44.240",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007112,1740864644250,"fUST",-981.05,0.00024657,2,"2025-03-01T21:30:44.250",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007113,1740864644260,"fUST",-520.07,0.00024657,2,"2025-03-01T21:30:44.260",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007114,1740864644270,"fUST",-981.05,0.00024657,2,"2025-03-01T21:30:44.270",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007115,1740864644280,"fUST",-981.05,0.00024657,2,"2025-03-01T21:30:44.280",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007116,1740864644291,"fUST",-951.77,0.00024657,2,"2025-03-01T21:30:44.291",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007117,1740864644300,"fUST",-981.05,0.00024657,2,"2025-03-01T21:30:44.300",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007118,1740864644311,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.311",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007119,1740864644322,"fUST",-981.05,0.00024657,2,"2025-03-01T21:30:44.322",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007120,1740864644332,"fUST",-503.60315208,0.00024657,2,"2025-03-01T21:30:44.332",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007121,1740864644343,"fUST",-981.05,0.00024657,2,"2025-03-01T21:30:44.343",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007122,1740864644353,"fUST",-981.05,0.00024657,2,"2025-03-01T21:30:44.353",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007123,1740864644363,"fUST",-981.05,0.00024657,2,"2025-03-01T21:30:44.363",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007124,1740864644373,"fUST",-981.05,0.00024657,2,"2025-03-01T21:30:44.373",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007125,1740864644383,"fUST",-981.05,0.00024657,2,"2025-03-01T21:30:44.383",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007126,1740864644393,"fUST",-501.74594599,0.00024657,2,"2025-03-01T21:30:44.393",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007127,1740864644403,"fUST",-981.05,0.00024657,2,"2025-03-01T21:30:44.403",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007128,1740864644413,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.413",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007129,1740864644423,"fUST",-981.05,0.00024657,2,"2025-03-01T21:30:44.423",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007130,1740864644433,"fUST",-981.05,0.00024657,2,"2025-03-01T21:30:44.433",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007131,1740864644443,"fUST",-981.05,0.00024657,2,"2025-03-01T21:30:44.443",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007132,1740864644452,"fUST",-981.05,0.00024657,2,"2025-03-01T21:30:44.452",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007133,1740864644462,"fUST",-514.09717767,0.00024657,2,"2025-03-01T21:30:44.462",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007134,1740864644472,"fUST",-981.05,0.00024657,2,"2025-03-01T21:30:44.472",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007135,1740864644482,"fUST",-981.05,0.00024657,2,"2025-03-01T21:30:44.482",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007136,1740864644491,"fUST",-780.3,0.00024657,2,"2025-03-01T21:30:44.491",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007137,1740864644502,"fUST",-981.05,0.00024657,2,"2025-03-01T21:30:44.502",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007138,1740864644512,"fUST",-282.67480403,0.00024657,2,"2025-03-01T21:30:44.512",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007139,1740864644523,"fUST",-981.05,0.00024657,2,"2025-03-01T21:30:44.523",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007140,1740864644534,"fUST",-981.05,0.00024657,2,"2025-03-01T21:30:44.534",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007141,1740864644543,"fUST",-981.19,0.00024657,2,"2025-03-01T21:30:44.543",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007142,1740864644553,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.553",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007143,1740864644563,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.563",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007144,1740864644573,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.573",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007145,1740864644583,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.583",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007146,1740864644593,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.593",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007147,1740864644603,"fUST",-512.63,0.00024657,2,"2025-03-01T21:30:44.603",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007148,1740864644612,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.612",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007149,1740864644623,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.623",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007150,1740864644633,"fUST",-713.49,0.00024657,2,"2025-03-01T21:30:44.633",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007151,1740864644643,"fUST",-1540.75,0.00024657,2,"2025-03-01T21:30:44.643",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007152,1740864644653,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.653",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007153,1740864644663,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.663",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007154,1740864644673,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.673",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007155,1740864644683,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.683",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007156,1740864644692,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.692",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007157,1740864644702,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.702",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007158,1740864644711,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.711",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007159,1740864644722,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.722",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007160,1740864644732,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.732",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007161,1740864644742,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.742",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007162,1740864644752,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.752",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007163,1740864644762,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.762",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007164,1740864644772,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.772",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007165,1740864644782,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.782",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007166,1740864644791,"fUST",-775.16,0.00024657,2,"2025-03-01T21:30:44.791",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007167,1740864644802,"fUST",-643.17,0.00024657,2,"2025-03-01T21:30:44.802",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007168,1740864644812,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.812",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007169,1740864644822,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.822",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007170,1740864644832,"fUST",-587.94,0.00024657,2,"2025-03-01T21:30:44.832",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007171,1740864644842,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.842",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007172,1740864644852,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.852",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007173,1740864644864,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.864",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007174,1740864644874,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.874",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007175,1740864644884,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.884",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007176,1740864644895,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.895",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007177,1740864644907,"fUST",-933.88,0.00024657,2,"2025-03-01T21:30:44.907",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007178,1740864644917,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.917",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007179,1740864644930,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.930",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007180,1740864644939,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.939",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007181,1740864644949,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.949",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007182,1740864644960,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.960",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007183,1740864644970,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.970",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007184,1740864644981,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.981",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007185,1740864644990,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:44.990",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007186,1740864644999,"fUST",-865.43,0.00024657,2,"2025-03-01T21:30:44.999",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007187,1740864645009,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:45.009",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007188,1740864645019,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:45.019",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007189,1740864645028,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:45.028",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007190,1740864645037,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:45.037",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007191,1740864645047,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:45.047",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007192,1740864645057,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:45.057",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007193,1740864645067,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:45.067",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007194,1740864645077,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:45.077",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007195,1740864645087,"fUST",-754.88,0.00024657,2,"2025-03-01T21:30:45.087",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007196,1740864645098,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:45.098",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007197,1740864645108,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:45.108",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007198,1740864645119,"fUST",-1057.864983,0.00024657,7,"2025-03-01T21:30:45.119",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007199,1740864645129,"fUST",-1057.864983,0.00024657,7,"2025-03-01T21:30:45.129",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007200,1740864645144,"fUST",-1057.864983,0.00024657,7,"2025-03-01T21:30:45.144",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007201,1740864645156,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:45.156",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007202,1740864645167,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:45.167",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007203,1740864645177,"fUST",-1127.71,0.00024657,2,"2025-03-01T21:30:45.177",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007204,1740864645187,"fUST",-1082.64,0.00024657,2,"2025-03-01T21:30:45.187",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007205,1740864645200,"fUST",-1057.864983,0.00024657,7,"2025-03-01T21:30:45.200",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007206,1740864645212,"fUST",-517.33893347,0.00024657,2,"2025-03-01T21:30:45.212",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007207,1740864645223,"fUST",-1057.864983,0.00024657,7,"2025-03-01T21:30:45.223",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007208,1740864645236,"fUST",-250.654782,0.00024657,7,"2025-03-01T21:30:45.236",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007209,1740864645247,"fUST",-1057.864983,0.00024657,7,"2025-03-01T21:30:45.247",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007210,1740864645257,"fUST",-250.654782,0.00024657,7,"2025-03-01T21:30:45.257",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007211,1740864645269,"fUST",-250.654782,0.00024657,7,"2025-03-01T21:30:45.269",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007212,1740864645280,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:45.280",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007213,1740864645292,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:45.292",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007214,1740864645303,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:45.303",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007215,1740864645314,"fUST",-250.654782,0.00024657,7,"2025-03-01T21:30:45.314",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007216,1740864645325,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:45.325",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007217,1740864645336,"fUST",-250.654782,0.00024657,7,"2025-03-01T21:30:45.336",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007218,1740864645348,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:45.348",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007219,1740864645361,"fUST",-250.654782,0.00024657,7,"2025-03-01T21:30:45.361",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007220,1740864645372,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:45.372",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007221,1740864645383,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:45.383",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007222,1740864645394,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:45.394",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007223,1740864645404,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:45.404",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007224,1740864645415,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:45.415",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007225,1740864645426,"fUST",-1017.15,0.00024657,2,"2025-03-01T21:30:45.426",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007226,1740864645437,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:45.437",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007227,1740864645447,"fUST",-1484.0,0.00024657,2,"2025-03-01T21:30:45.447",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007228,1740864645460,"fUST",-194.435715,0.00024657,7,"2025-03-01T21:30:45.460",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007229,1740864645473,"fUST",-521.441847,0.00024657,2,"2025-03-01T21:30:45.473",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007230,1740864645484,"fUST",-194.435715,0.00024657,7,"2025-03-01T21:30:45.484",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007231,1740864645495,"fUST",-248.05441895,0.00024657,2,"2025-03-01T21:30:45.495",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007232,1740864645507,"fUST",-1327.87,0.00024657,2,"2025-03-01T21:30:45.507",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007233,1740864645518,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:45.518",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007234,1740864645529,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:45.529",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007235,1740864645540,"fUST",-927.59,0.00024657,2,"2025-03-01T21:30:45.540",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007236,1740864645551,"fUST",-194.435715,0.00024657,7,"2025-03-01T21:30:45.551",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007237,1740864645562,"fUST",-194.435715,0.00024657,7,"2025-03-01T21:30:45.562",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007238,1740864645572,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:45.572",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007239,1740864645584,"fUST",-507.56002546,0.00024657,2,"2025-03-01T21:30:45.584",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007240,1740864645596,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:45.596",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007241,1740864645607,"fUST",-407.559714,0.00024657,7,"2025-03-01T21:30:45.607",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007242,1740864645619,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:45.619",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007243,1740864645629,"fUST",-407.559714,0.00024657,7,"2025-03-01T21:30:45.629",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007244,1740864645640,"fUST",-407.559714,0.00024657,7,"2025-03-01T21:30:45.640",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007245,1740864645651,"fUST",-261.59417179,0.00024657,2,"2025-03-01T21:30:45.651",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007246,1740864645662,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:45.662",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007247,1740864645672,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:45.672",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007248,1740864645683,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:45.683",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007249,1740864645693,"fUST",-407.559714,0.00024657,7,"2025-03-01T21:30:45.693",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007250,1740864645704,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:45.704",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007251,1740864645715,"fUST",-407.559714,0.00024657,7,"2025-03-01T21:30:45.715",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007252,1740864645725,"fUST",-407.559714,0.00024657,7,"2025-03-01T21:30:45.725",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007253,1740864645736,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:45.736",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007254,1740864645747,"fUST",-1345.24,0.00024657,2,"2025-03-01T21:30:45.747",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007255,1740864645757,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:45.757",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007256,1740864645768,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:45.768",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007257,1740864645779,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:45.779",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007258,1740864645789,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:45.789",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007259,1740864645800,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:45.800",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007260,1740864645810,"fUST",-1613.63,0.00024657,2,"2025-03-01T21:30:45.810",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007261,1740864645822,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:45.822",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007262,1740864645832,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:45.832",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007263,1740864645842,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:45.842",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007264,1740864645853,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:45.853",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007265,1740864645864,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:45.864",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007266,1740864645874,"fUST",-661.56,0.00024657,2,"2025-03-01T21:30:45.874",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007267,1740864645884,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:45.884",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007268,1740864645896,"fUST",-158.534334,0.00024657,7,"2025-03-01T21:30:45.896",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007269,1740864645907,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:45.907",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007270,1740864645917,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:45.917",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007271,1740864645929,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:45.929",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007272,1740864645940,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:45.940",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007273,1740864645951,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:45.951",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007274,1740864645961,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:45.961",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007275,1740864645973,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:45.973",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007276,1740864645984,"fUST",-165389.76,0.00024657,2,"2025-03-01T21:30:45.984",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007277,1740864645995,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:45.995",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007278,1740864646005,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:46.005",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007279,1740864646016,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:46.016",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007280,1740864646026,"fUST",-160.0,0.00024657,7,"2025-03-01T21:30:46.026",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007281,1740864646037,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:46.037",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007282,1740864646048,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:46.048",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007283,1740864646058,"fUST",-500.09789776,0.00024657,2,"2025-03-01T21:30:46.058",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007284,1740864646070,"fUST",-503.66122976,0.00024657,2,"2025-03-01T21:30:46.070",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007285,1740864646080,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:46.080",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007286,1740864646091,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:46.091",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007287,1740864646102,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:46.102",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007288,1740864646112,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:46.112",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007289,1740864646123,"fUST",-559.72,0.00024657,2,"2025-03-01T21:30:46.123",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007290,1740864646134,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:46.134",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007291,1740864646147,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:46.147",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007292,1740864646159,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:46.159",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007293,1740864646170,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:46.170",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007294,1740864646180,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:46.180",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007295,1740864646191,"fUST",-3414.87,0.00024657,2,"2025-03-01T21:30:46.191",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007296,1740864646203,"fUST",-512.13468017,0.00024657,2,"2025-03-01T21:30:46.203",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007297,1740864646216,"fUST",-19624.61182001,0.00024657,7,"2025-03-01T21:30:46.216",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007298,1740864646226,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:46.226",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007299,1740864646237,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:46.237",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007300,1740864646247,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:46.247",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007302,1740864646258,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:46.258",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007304,1740864646269,"fUST",-1870.31,0.00024657,2,"2025-03-01T21:30:46.269",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007306,1740864646280,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:46.280",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007308,1740864646291,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:46.291",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007309,1740864646302,"fUST",-747.64,0.00024657,2,"2025-03-01T21:30:46.302",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007310,1740864646313,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:46.313",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007311,1740864646324,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:46.324",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007312,1740864646336,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:46.336",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007313,1740864646347,"fUST",-376.988901,0.00024657,7,"2025-03-01T21:30:46.347",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007314,1740864646357,"fUST",-376.988901,0.00024657,7,"2025-03-01T21:30:46.357",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007315,1740864646368,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:46.368",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007316,1740864646379,"fUST",-3778.02,0.00024657,2,"2025-03-01T21:30:46.379",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007318,1740864646390,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:46.390",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007319,1740864646407,"fUST",-1808.03,0.00024657,2,"2025-03-01T21:30:46.407",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007320,1740864646416,"fUST",-502.98892794,0.00024657,2,"2025-03-01T21:30:46.416",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007321,1740864646427,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:46.427",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007322,1740864646438,"fUST",-694.15,0.00024657,2,"2025-03-01T21:30:46.438",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007323,1740864646448,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:46.448",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007324,1740864646459,"fUST",-376.988901,0.00024657,7,"2025-03-01T21:30:46.459",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007325,1740864646471,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:46.471",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007326,1740864646482,"fUST",-376.988901,0.00024657,7,"2025-03-01T21:30:46.482",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007327,1740864646493,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:46.493",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007328,1740864646503,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:46.503",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007329,1740864646514,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:46.514",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007330,1740864646525,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:46.525",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007331,1740864646535,"fUST",-1486.64,0.00024657,2,"2025-03-01T21:30:46.535",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007332,1740864646546,"fUST",-1486.64,0.00024657,2,"2025-03-01T21:30:46.546",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007333,1740864646557,"fUST",-1486.64,0.00024657,2,"2025-03-01T21:30:46.557",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007334,1740864646567,"fUST",-1486.64,0.00024657,2,"2025-03-01T21:30:46.567",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007335,1740864646578,"fUST",-1486.64,0.00024657,2,"2025-03-01T21:30:46.578",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007336,1740864646589,"fUST",-527.19,0.00024657,2,"2025-03-01T21:30:46.589",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007337,1740864646600,"fUST",-1486.64,0.00024657,2,"2025-03-01T21:30:46.600",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007338,1740864646610,"fUST",-1486.64,0.00024657,2,"2025-03-01T21:30:46.610",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007340,1740864646621,"fUST",-4182.97,0.00024657,2,"2025-03-01T21:30:46.621",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007342,1740864646631,"fUST",-1486.64,0.00024657,2,"2025-03-01T21:30:46.631",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007344,1740864646642,"fUST",-1486.64,0.00024657,2,"2025-03-01T21:30:46.642",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007346,1740864646652,"fUST",-1486.64,0.00024657,2,"2025-03-01T21:30:46.652",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007347,1740864646663,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:46.663",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007349,1740864646674,"fUST",-1486.64,0.00024657,2,"2025-03-01T21:30:46.674",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007350,1740864646685,"fUST",-1486.64,0.00024657,2,"2025-03-01T21:30:46.685",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007351,1740864646695,"fUST",-1486.64,0.00024657,2,"2025-03-01T21:30:46.695",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007352,1740864646706,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:46.706",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007353,1740864646718,"fUST",-1486.64,0.00024657,2,"2025-03-01T21:30:46.718",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007354,1740864646728,"fUST",-1486.64,0.00024657,2,"2025-03-01T21:30:46.728",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007355,1740864646739,"fUST",-1486.64,0.00024657,2,"2025-03-01T21:30:46.739",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007356,1740864646749,"fUST",-1486.64,0.00024657,2,"2025-03-01T21:30:46.749",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007357,1740864646760,"fUST",-1486.64,0.00024657,2,"2025-03-01T21:30:46.760",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007358,1740864646771,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:46.771",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007359,1740864646783,"fUST",-1486.64,0.00024657,2,"2025-03-01T21:30:46.783",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007360,1740864646795,"fUST",-1486.64,0.00024657,2,"2025-03-01T21:30:46.795",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007362,1740864646807,"fUST",-1486.64,0.00024657,2,"2025-03-01T21:30:46.807",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007363,1740864646818,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:46.818",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007364,1740864646829,"fUST",-1486.64,0.00024657,2,"2025-03-01T21:30:46.829",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007365,1740864646839,"fUST",-1486.64,0.00024657,2,"2025-03-01T21:30:46.839",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007366,1740864646849,"fUST",-1486.66331812,0.00024657,2,"2025-03-01T21:30:46.849",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007367,1740864646859,"fUST",-615.55,0.00024657,2,"2025-03-01T21:30:46.859",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007368,1740864646870,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:46.870",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007369,1740864646880,"fUST",-284.623502,0.00024657,7,"2025-03-01T21:30:46.880",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007370,1740864646891,"fUST",-284.623502,0.00024657,7,"2025-03-01T21:30:46.891",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007371,1740864646901,"fUST",-284.623502,0.00024657,7,"2025-03-01T21:30:46.901",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007372,1740864646912,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:46.912",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007373,1740864646922,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:46.922",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007374,1740864646933,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:46.933",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007375,1740864646944,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:46.944",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007376,1740864646954,"fUST",-13466.73,0.00024657,2,"2025-03-01T21:30:46.954",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007377,1740864646964,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:46.964",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007378,1740864646976,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:46.976",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007379,1740864646987,"fUST",-284.623502,0.00024657,7,"2025-03-01T21:30:46.987",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007380,1740864646997,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:46.997",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007381,1740864647007,"fUST",-993.12,0.00024657,2,"2025-03-01T21:30:47.007",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007382,1740864647018,"fUST",-152.277099,0.00024657,7,"2025-03-01T21:30:47.018",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007383,1740864647029,"fUST",-284.623502,0.00024657,7,"2025-03-01T21:30:47.029",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007384,1740864647040,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:47.040",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007385,1740864647050,"fUST",-284.623502,0.00024657,7,"2025-03-01T21:30:47.050",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007386,1740864647061,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:47.061",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007387,1740864647072,"fUST",-1737.79,0.00024657,2,"2025-03-01T21:30:47.072",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007388,1740864647083,"fUST",-1059.69,0.00024657,2,"2025-03-01T21:30:47.083",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007389,1740864647094,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:47.094",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007390,1740864647104,"fUST",-1083.175398,0.00024657,7,"2025-03-01T21:30:47.104",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007391,1740864647115,"fUST",-971.54,0.00024657,2,"2025-03-01T21:30:47.115",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007392,1740864647125,"fUST",-511.03981427,0.00024657,2,"2025-03-01T21:30:47.125",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007393,1740864647137,"fUST",-965.04,0.00024657,2,"2025-03-01T21:30:47.137",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007394,1740864647151,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:47.151",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007395,1740864647161,"fUST",-1020.21,0.00024657,2,"2025-03-01T21:30:47.161",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007396,1740864647171,"fUST",-1083.175398,0.00024657,7,"2025-03-01T21:30:47.171",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007397,1740864647183,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:47.183",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007398,1740864647194,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:47.194",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007399,1740864647204,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:47.204",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007400,1740864647215,"fUST",-642.72,0.00024657,2,"2025-03-01T21:30:47.215",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007401,1740864647227,"fUST",-1442.57,0.00024657,2,"2025-03-01T21:30:47.227",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007402,1740864647237,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:47.237",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007403,1740864647247,"fUST",-210.05031,0.00024657,7,"2025-03-01T21:30:47.247",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007404,1740864647259,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:47.259",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007405,1740864647270,"fUST",-210.05031,0.00024657,7,"2025-03-01T21:30:47.270",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007406,1740864647281,"fUST",-210.05031,0.00024657,7,"2025-03-01T21:30:47.281",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007407,1740864647292,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:47.292",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007408,1740864647304,"fUST",-1093.65,0.00024657,2,"2025-03-01T21:30:47.304",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007409,1740864647315,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:47.315",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007410,1740864647325,"fUST",-1182.47,0.00024657,2,"2025-03-01T21:30:47.325",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007411,1740864647336,"fUST",-210.05031,0.00024657,7,"2025-03-01T21:30:47.336",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007412,1740864647346,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:47.346",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007413,1740864647357,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:47.357",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007414,1740864647367,"fUST",-210.05031,0.00024657,7,"2025-03-01T21:30:47.367",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007415,1740864647377,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:47.377",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007416,1740864647387,"fUST",-210.05031,0.00024657,7,"2025-03-01T21:30:47.387",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007417,1740864647398,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:47.398",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007418,1740864647408,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:47.408",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007419,1740864647417,"fUST",-719.6,0.00024657,2,"2025-03-01T21:30:47.417",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007420,1740864647428,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:47.428",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007421,1740864647438,"fUST",-733.47387,0.00024657,7,"2025-03-01T21:30:47.438",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007422,1740864647448,"fUST",-733.47387,0.00024657,7,"2025-03-01T21:30:47.448",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007423,1740864647458,"fUST",-733.47387,0.00024657,7,"2025-03-01T21:30:47.458",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007424,1740864647469,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:47.469",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007425,1740864647479,"fUST",-158.079616,0.00024657,7,"2025-03-01T21:30:47.479",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007426,1740864647489,"fUST",-1307.71,0.00024657,2,"2025-03-01T21:30:47.489",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007427,1740864647499,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:47.499",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007428,1740864647510,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:47.510",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007429,1740864647520,"fUST",-733.47387,0.00024657,7,"2025-03-01T21:30:47.520",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007430,1740864647531,"fUST",-733.47387,0.00024657,7,"2025-03-01T21:30:47.531",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007431,1740864647541,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:47.541",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007432,1740864647551,"fUST",-733.47387,0.00024657,7,"2025-03-01T21:30:47.551",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007433,1740864647561,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:47.561",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007434,1740864647572,"fUST",-439.010419,0.00024657,2,"2025-03-01T21:30:47.572",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007435,1740864647582,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:47.582",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007436,1740864647593,"fUST",-720.18,0.00024657,2,"2025-03-01T21:30:47.593",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007437,1740864647603,"fUST",-789.48,0.00024657,2,"2025-03-01T21:30:47.603",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007438,1740864647614,"fUST",-434.02940829,0.00024657,2,"2025-03-01T21:30:47.614",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007439,1740864647626,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:47.626",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007440,1740864647637,"fUST",-224.66557078,0.00024657,2,"2025-03-01T21:30:47.637",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007441,1740864647906,"fUST",-503.47191045,0.00024657,2,"2025-03-01T21:30:47.906",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007442,1740864647931,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:47.931",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007443,1740864647942,"fUST",-1735.39,0.00024657,2,"2025-03-01T21:30:47.942",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007444,1740864647952,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:47.952",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007445,1740864647962,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:47.962",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007446,1740864647973,"fUST",-904.05,0.00024657,2,"2025-03-01T21:30:47.973",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007447,1740864647983,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:47.983",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007448,1740864647992,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:47.992",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007449,1740864648002,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:48.002",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007450,1740864648012,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:48.012",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007451,1740864648022,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:48.022",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007452,1740864648033,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:48.033",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007453,1740864648042,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:48.042",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007454,1740864648052,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:48.052",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007455,1740864648063,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:48.063",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007456,1740864648073,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:48.073",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007457,1740864648084,"fUST",-14273.26,0.00024657,2,"2025-03-01T21:30:48.084",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007458,1740864648095,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:48.095",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007459,1740864648105,"fUST",-765.38,0.00024657,2,"2025-03-01T21:30:48.105",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007460,1740864648116,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:48.116",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007461,1740864648126,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:48.126",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007462,1740864648136,"fUST",-1295.57,0.00024657,2,"2025-03-01T21:30:48.136",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007463,1740864648150,"fUST",-1295.57,0.00024657,2,"2025-03-01T21:30:48.150",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007464,1740864648160,"fUST",-1295.57,0.00024657,2,"2025-03-01T21:30:48.160",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007465,1740864648171,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:48.171",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007466,1740864648182,"fUST",-1027.25,0.00024657,2,"2025-03-01T21:30:48.182",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007467,1740864648192,"fUST",-1295.57,0.00024657,2,"2025-03-01T21:30:48.192",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007468,1740864648204,"fUST",-787.62,0.00024657,2,"2025-03-01T21:30:48.204",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007469,1740864648215,"fUST",-1295.57,0.00024657,2,"2025-03-01T21:30:48.215",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007470,1740864648226,"fUST",-1295.57,0.00024657,2,"2025-03-01T21:30:48.226",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007471,1740864648236,"fUST",-1295.57,0.00024657,2,"2025-03-01T21:30:48.236",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007472,1740864648247,"fUST",-1295.57,0.00024657,2,"2025-03-01T21:30:48.247",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007473,1740864648258,"fUST",-1295.57,0.00024657,2,"2025-03-01T21:30:48.258",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007474,1740864648269,"fUST",-1295.57,0.00024657,2,"2025-03-01T21:30:48.269",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007475,1740864648279,"fUST",-1295.57,0.00024657,2,"2025-03-01T21:30:48.279",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007476,1740864648289,"fUST",-1295.57,0.00024657,2,"2025-03-01T21:30:48.289",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007477,1740864648300,"fUST",-1295.57,0.00024657,2,"2025-03-01T21:30:48.300",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007478,1740864648310,"fUST",-1295.57,0.00024657,2,"2025-03-01T21:30:48.310",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007479,1740864648320,"fUST",-1295.57,0.00024657,2,"2025-03-01T21:30:48.320",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007480,1740864648330,"fUST",-522.4143186,0.00024657,2,"2025-03-01T21:30:48.330",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007481,1740864648341,"fUST",-1295.57,0.00024657,2,"2025-03-01T21:30:48.341",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007482,1740864648351,"fUST",-1295.57,0.00024657,2,"2025-03-01T21:30:48.351",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007483,1740864648361,"fUST",-1295.57,0.00024657,2,"2025-03-01T21:30:48.361",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007484,1740864648371,"fUST",-1295.57,0.00024657,2,"2025-03-01T21:30:48.371",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007485,1740864648381,"fUST",-1295.57,0.00024657,2,"2025-03-01T21:30:48.381",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007486,1740864648390,"fUST",-1295.57,0.00024657,2,"2025-03-01T21:30:48.390",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007487,1740864648400,"fUST",-1295.57,0.00024657,2,"2025-03-01T21:30:48.400",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007488,1740864648410,"fUST",-1295.57,0.00024657,2,"2025-03-01T21:30:48.410",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007489,1740864648420,"fUST",-1295.63,0.00024657,2,"2025-03-01T21:30:48.420",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007490,1740864648431,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:48.431",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007491,1740864648440,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:48.440",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007492,1740864648450,"fUST",-150.0,0.00024657,2,"2025-03-01T21:30:48.450",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007493,1740864648460,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:48.460",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007494,1740864648470,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:48.470",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007495,1740864648480,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:48.480",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007496,1740864648490,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:48.490",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007497,1740864648500,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:48.500",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007498,1740864648510,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:48.510",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007499,1740864648521,"fUST",-6817.7,0.00024657,2,"2025-03-01T21:30:48.521",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007500,1740864648530,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:48.530",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007501,1740864648540,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:48.540",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007502,1740864648550,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:48.550",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007503,1740864648560,"fUST",-6214.88,0.00024657,2,"2025-03-01T21:30:48.560",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007504,1740864648570,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:48.570",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007505,1740864648580,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:48.580",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007506,1740864648590,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:48.590",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007507,1740864648599,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:48.599",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007508,1740864648609,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:48.609",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007509,1740864648619,"fUST",-1215.69,0.00024657,2,"2025-03-01T21:30:48.619",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007510,1740864648629,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:48.629",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007511,1740864648639,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:48.639",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007512,1740864648649,"fUST",-1082.98,0.00024657,2,"2025-03-01T21:30:48.649",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007513,1740864648659,"fUST",-9894.4,0.00024657,2,"2025-03-01T21:30:48.659",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007514,1740864648669,"fUST",-3066.62,0.00024657,2,"2025-03-01T21:30:48.669",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007515,1740864648679,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:48.679",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007516,1740864648688,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:48.688",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007517,1740864648699,"fUST",-724.36,0.00024657,2,"2025-03-01T21:30:48.699",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007518,1740864648709,"fUST",-1000.0,0.00024657,2,"2025-03-01T21:30:48.709",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007519,1740864648719,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:48.719",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007520,1740864648728,"fUST",-27412.46,0.00024657,2,"2025-03-01T21:30:48.728",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007521,1740864648738,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:48.738",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007522,1740864648748,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:48.748",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007523,1740864648759,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:48.759",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007524,1740864648769,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:48.769",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007525,1740864648780,"fUST",-1584.504549,0.00024657,7,"2025-03-01T21:30:48.780",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007526,1740864648790,"fUST",-1011.0,0.00024657,2,"2025-03-01T21:30:48.790",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007527,1740864648800,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:48.800",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007528,1740864648810,"fUST",-1584.504549,0.00024657,7,"2025-03-01T21:30:48.810",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007529,1740864648820,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:48.820",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007530,1740864648830,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:48.830",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007531,1740864648841,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:48.841",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007532,1740864648850,"fUST",-1617.168073,0.00024657,7,"2025-03-01T21:30:48.850",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007533,1740864648859,"fUST",-3045.31,0.00024657,2,"2025-03-01T21:30:48.859",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007534,1740864648869,"fUST",-1617.168073,0.00024657,7,"2025-03-01T21:30:48.869",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007535,1740864648879,"fUST",-1617.168073,0.00024657,7,"2025-03-01T21:30:48.879",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007536,1740864648888,"fUST",-1584.504549,0.00024657,7,"2025-03-01T21:30:48.888",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007537,1740864648898,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:48.898",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007538,1740864648909,"fUST",-1327.9,0.00024657,2,"2025-03-01T21:30:48.909",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007539,1740864648919,"fUST",-1584.504549,0.00024657,7,"2025-03-01T21:30:48.919",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007540,1740864648930,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:48.930",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007541,1740864648941,"fUST",-1617.168073,0.00024657,7,"2025-03-01T21:30:48.941",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007542,1740864648952,"fUST",-1717.54,0.00024657,2,"2025-03-01T21:30:48.952",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007543,1740864648962,"fUST",-1617.168073,0.00024657,7,"2025-03-01T21:30:48.962",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007544,1740864648974,"fUST",-1617.168073,0.00024657,7,"2025-03-01T21:30:48.974",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007545,1740864648985,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:48.985",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007546,1740864648995,"fUST",-719.27,0.00024657,2,"2025-03-01T21:30:48.995",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007547,1740864649005,"fUST",-681.04,0.00024657,2,"2025-03-01T21:30:49.005",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007548,1740864649015,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:49.015",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007549,1740864649025,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:49.025",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007550,1740864649036,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:49.036",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007551,1740864649046,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:49.046",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007552,1740864649056,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:49.056",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007553,1740864649066,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:49.066",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007554,1740864649076,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:49.076",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007555,1740864649088,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:49.088",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007556,1740864649098,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:49.098",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007557,1740864649107,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:49.107",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007558,1740864649117,"fUST",-1954.69,0.00024657,2,"2025-03-01T21:30:49.117",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007559,1740864649127,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:49.127",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007560,1740864649137,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:49.137",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007561,1740864649151,"fUST",-2953.42,0.00024657,2,"2025-03-01T21:30:49.151",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007562,1740864649162,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:49.162",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007563,1740864649173,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:49.173",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007564,1740864649183,"fUST",-443.268657,0.00024657,7,"2025-03-01T21:30:49.183",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007565,1740864649194,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:49.194",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007566,1740864649204,"fUST",-443.268657,0.00024657,7,"2025-03-01T21:30:49.204",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007567,1740864649214,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:49.214",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007568,1740864649227,"fUST",-1284.82,0.00024657,2,"2025-03-01T21:30:49.227",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007569,1740864649237,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:49.237",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007570,1740864649248,"fUST",-443.268657,0.00024657,7,"2025-03-01T21:30:49.248",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007571,1740864649257,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:49.257",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007572,1740864649267,"fUST",-443.268657,0.00024657,7,"2025-03-01T21:30:49.267",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007573,1740864649276,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:49.276",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007574,1740864649286,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:49.286",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007575,1740864649296,"fUST",-510.78311647,0.00024657,2,"2025-03-01T21:30:49.296",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007576,1740864649306,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:49.306",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007577,1740864649315,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:49.315",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007578,1740864649325,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:49.325",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007579,1740864649335,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:49.335",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007580,1740864649344,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:49.344",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007581,1740864649354,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:49.354",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007582,1740864649364,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:49.364",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007583,1740864649374,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:49.374",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007584,1740864649384,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:49.384",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007585,1740864649394,"fUST",-1000.0,0.00024657,5,"2025-03-01T21:30:49.394",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007586,1740864649404,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:49.404",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007587,1740864649414,"fUST",-518.02578708,0.00024657,2,"2025-03-01T21:30:49.414",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007588,1740864649424,"fUST",-1492.77,0.00024657,2,"2025-03-01T21:30:49.424",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007589,1740864649434,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:49.434",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007590,1740864649444,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:49.444",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007591,1740864649454,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:49.454",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007592,1740864649464,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:49.464",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007593,1740864649474,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:49.474",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007594,1740864649483,"fUST",-525.37108251,0.00024657,2,"2025-03-01T21:30:49.483",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007595,1740864649493,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:49.493",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007596,1740864649503,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:49.503",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007597,1740864649512,"fUST",-2924.88,0.00024657,2,"2025-03-01T21:30:49.512",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007598,1740864649522,"fUST",-174.53736287,0.00024657,2,"2025-03-01T21:30:49.522",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007599,1740864649532,"fUST",-877.806065,0.00024657,7,"2025-03-01T21:30:49.532",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007600,1740864649542,"fUST",-877.806065,0.00024657,7,"2025-03-01T21:30:49.542",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007601,1740864649552,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:49.552",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007602,1740864649562,"fUST",-877.806065,0.00024657,7,"2025-03-01T21:30:49.562",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007603,1740864649572,"fUST",-877.806065,0.00024657,7,"2025-03-01T21:30:49.572",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007604,1740864649582,"fUST",-877.806065,0.00024657,7,"2025-03-01T21:30:49.582",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007605,1740864649592,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:49.592",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007606,1740864649602,"fUST",-877.806065,0.00024657,7,"2025-03-01T21:30:49.602",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007607,1740864649613,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:49.613",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007608,1740864649623,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:49.623",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007609,1740864649633,"fUST",-537.64,0.00024657,2,"2025-03-01T21:30:49.633",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007610,1740864649644,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:49.644",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007611,1740864649654,"fUST",-5643.94,0.00024657,2,"2025-03-01T21:30:49.654",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007612,1740864649663,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:49.663",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007613,1740864649673,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:49.673",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007614,1740864649683,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:49.683",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007615,1740864649694,"fUST",-537.93,0.00024657,2,"2025-03-01T21:30:49.694",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007616,1740864649704,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:49.704",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007617,1740864649715,"fUST",-183.823705,0.00024657,7,"2025-03-01T21:30:49.715",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007618,1740864649726,"fUST",-183.823705,0.00024657,7,"2025-03-01T21:30:49.726",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007619,1740864649736,"fUST",-520.93932452,0.00024657,2,"2025-03-01T21:30:49.736",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007620,1740864649746,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:49.746",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007621,1740864649755,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:49.755",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007622,1740864649765,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:49.765",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007623,1740864649775,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:49.775",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007624,1740864649785,"fUST",-183.823705,0.00024657,7,"2025-03-01T21:30:49.785",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007625,1740864649795,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:49.795",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007626,1740864649806,"fUST",-183.823705,0.00024657,7,"2025-03-01T21:30:49.806",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007627,1740864649816,"fUST",-9295.32,0.00024657,2,"2025-03-01T21:30:49.816",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007628,1740864649826,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:49.826",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007629,1740864649837,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:49.837",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007630,1740864649846,"fUST",-673.23,0.00024657,2,"2025-03-01T21:30:49.846",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007631,1740864649856,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:49.856",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007632,1740864649866,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:49.866",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007633,1740864649876,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:49.876",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007634,1740864649886,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:49.886",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007635,1740864649895,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:49.895",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007636,1740864649905,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:49.905",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007637,1740864649914,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:49.914",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007638,1740864649924,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:49.924",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007639,1740864649933,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:49.933",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007640,1740864649943,"fUST",-203.42541412,0.00024657,2,"2025-03-01T21:30:49.943",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007641,1740864649953,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:49.953",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007642,1740864649962,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:49.962",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007643,1740864649975,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:49.975",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007644,1740864649985,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:49.985",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007645,1740864649994,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:49.994",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007646,1740864650004,"fUST",-397.375946,0.00024657,7,"2025-03-01T21:30:50.004",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007647,1740864650014,"fUST",-397.375946,0.00024657,7,"2025-03-01T21:30:50.014",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007648,1740864650024,"fUST",-980.77,0.00024657,2,"2025-03-01T21:30:50.024",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007649,1740864650034,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.034",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007650,1740864650043,"fUST",-397.375946,0.00024657,7,"2025-03-01T21:30:50.043",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007651,1740864650053,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.053",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007652,1740864650062,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.062",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007653,1740864650072,"fUST",-1224.87,0.00024657,2,"2025-03-01T21:30:50.072",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007654,1740864650082,"fUST",-397.375946,0.00024657,7,"2025-03-01T21:30:50.082",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007655,1740864650091,"fUST",-1850.81,0.00024657,2,"2025-03-01T21:30:50.091",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007656,1740864650101,"fUST",-397.375946,0.00024657,7,"2025-03-01T21:30:50.101",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007657,1740864650110,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.110",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007658,1740864650120,"fUST",-397.375946,0.00024657,7,"2025-03-01T21:30:50.120",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007659,1740864650129,"fUST",-502.89216686,0.00024657,2,"2025-03-01T21:30:50.129",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007660,1740864650140,"fUST",-966.84,0.00024657,2,"2025-03-01T21:30:50.140",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007661,1740864650151,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.151",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007662,1740864650161,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.161",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007663,1740864650171,"fUST",-160.0,0.00024657,7,"2025-03-01T21:30:50.171",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007664,1740864650180,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.180",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007665,1740864650191,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.191",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007666,1740864650201,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.201",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007667,1740864650210,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.210",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007668,1740864650221,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.221",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007669,1740864650232,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.232",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007670,1740864650241,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.241",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007671,1740864650250,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.250",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007672,1740864650259,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.259",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007673,1740864650269,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.269",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007674,1740864650278,"fUST",-860.46,0.00024657,2,"2025-03-01T21:30:50.278",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007675,1740864650288,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.288",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007676,1740864650298,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.298",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007677,1740864650307,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.307",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007678,1740864650317,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.317",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007679,1740864650401,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.401",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007680,1740864650411,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.411",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007681,1740864650420,"fUST",-546.636168,0.00024657,2,"2025-03-01T21:30:50.420",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007682,1740864650430,"fUST",-2952.27,0.00024657,2,"2025-03-01T21:30:50.430",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007683,1740864650439,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.439",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007684,1740864650449,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.449",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007685,1740864650458,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.458",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007686,1740864650468,"fUST",-728.04,0.00024657,2,"2025-03-01T21:30:50.468",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007687,1740864650478,"fUST",-347.01930973,0.00024657,2,"2025-03-01T21:30:50.478",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007688,1740864650488,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.488",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007689,1740864650497,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.497",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007690,1740864650507,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.507",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007691,1740864650516,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.516",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007692,1740864650526,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.526",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007693,1740864650535,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.535",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007694,1740864650545,"fUST",-267.40314318,0.00024657,2,"2025-03-01T21:30:50.545",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007695,1740864650554,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.554",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007696,1740864650564,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.564",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007697,1740864650573,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.573",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007698,1740864650583,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.583",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007699,1740864650593,"fUST",-8607.52,0.00024657,2,"2025-03-01T21:30:50.593",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007700,1740864650602,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.602",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007701,1740864650612,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.612",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007702,1740864650621,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.621",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007703,1740864650631,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.631",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007704,1740864650640,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.640",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007705,1740864650649,"fUST",-1417.78,0.00024657,2,"2025-03-01T21:30:50.649",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007706,1740864650659,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.659",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007707,1740864650668,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:50.668",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007708,1740864650677,"fUST",-627.24,0.00024657,2,"2025-03-01T21:30:50.677",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007709,1740864650687,"fUST",-151.0,0.00024657,7,"2025-03-01T21:30:50.687",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007710,1740864650696,"fUST",-344.4,0.00024657,2,"2025-03-01T21:30:50.696",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007711,1740864650705,"fUST",-1971.43,0.00024657,2,"2025-03-01T21:30:50.705",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007712,1740864650714,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.714",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007713,1740864650726,"fUST",-1679.93,0.00024657,2,"2025-03-01T21:30:50.726",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007714,1740864650735,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.735",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007715,1740864650744,"fUST",-2225.73,0.00024657,2,"2025-03-01T21:30:50.744",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007716,1740864650754,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.754",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007717,1740864650764,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.764",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007718,1740864650774,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.774",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007719,1740864650783,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.783",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007720,1740864650793,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.793",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007721,1740864650803,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.803",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007722,1740864650813,"fUST",-1116.8,0.00024657,2,"2025-03-01T21:30:50.813",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007723,1740864650822,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.822",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007724,1740864650832,"fUST",-1770.1,0.00024657,2,"2025-03-01T21:30:50.832",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007725,1740864650841,"fUST",-543.07,0.00024657,2,"2025-03-01T21:30:50.841",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007726,1740864650850,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.850",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007727,1740864650859,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.859",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007728,1740864650869,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.869",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007729,1740864650878,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.878",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007730,1740864650887,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.887",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007731,1740864650897,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.897",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007732,1740864650906,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.906",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007733,1740864650915,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.915",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007734,1740864650925,"fUST",-1966.27,0.00024657,2,"2025-03-01T21:30:50.925",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007735,1740864650934,"fUST",-500.0,0.00024657,2,"2025-03-01T21:30:50.934",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007736,1740864650943,"fUST",-510.19824017,0.00024657,2,"2025-03-01T21:30:50.943",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007737,1740864650953,"fUST",-290.851155,0.00024658,2,"2025-03-01T21:30:50.953",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007738,1740864650962,"fUST",-500.0,0.00024673,2,"2025-03-01T21:30:50.962",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007739,1740864650973,"fUST",-500.0,0.00024673,2,"2025-03-01T21:30:50.973",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007740,1740864650982,"fUST",-500.0,0.00024673,2,"2025-03-01T21:30:50.982",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007741,1740864650992,"fUST",-500.0,0.00024673,2,"2025-03-01T21:30:50.992",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007742,1740864651001,"fUST",-500.0,0.00024673,2,"2025-03-01T21:30:51.001",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007743,1740864651011,"fUST",-500.0,0.00024673,2,"2025-03-01T21:30:51.011",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007744,1740864651020,"fUST",-500.0,0.00024673,2,"2025-03-01T21:30:51.020",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007745,1740864651030,"fUST",-500.0,0.00024673,2,"2025-03-01T21:30:51.030",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007746,1740864651040,"fUST",-464.28565197,0.00024673,2,"2025-03-01T21:30:51.040",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007747,1740864651049,"fUST",-500.0,0.00024673,2,"2025-03-01T21:30:51.049",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007748,1740864651066,"fUST",-500.0,0.00024673,2,"2025-03-01T21:30:51.066",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007749,1740864651076,"fUST",-500.0,0.00024673,2,"2025-03-01T21:30:51.076",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007750,1740864651086,"fUST",-500.0,0.00024673,2,"2025-03-01T21:30:51.086",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007751,1740864651096,"fUST",-500.0,0.00024673,2,"2025-03-01T21:30:51.096",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007752,1740864651106,"fUST",-500.0,0.00024673,2,"2025-03-01T21:30:51.106",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007753,1740864651116,"fUST",-500.0,0.00024673,2,"2025-03-01T21:30:51.116",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007754,1740864651126,"fUST",-500.0,0.00024673,2,"2025-03-01T21:30:51.126",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007755,1740864651135,"fUST",-500.0,0.00024673,2,"2025-03-01T21:30:51.135",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007756,1740864651147,"fUST",-500.0,0.00024673,2,"2025-03-01T21:30:51.147",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007757,1740864651157,"fUST",-500.0,0.00024673,2,"2025-03-01T21:30:51.157",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007758,1740864651167,"fUST",-1108.86875996,0.00024684,2,"2025-03-01T21:30:51.167",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007759,1740864651177,"fUST",-151.0,0.000247,7,"2025-03-01T21:30:51.177",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007760,1740864651187,"fUST",-151.0,0.000247,7,"2025-03-01T21:30:51.187",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007761,1740864651197,"fUST",-2374.860893,0.000247,2,"2025-03-01T21:30:51.197",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007762,1740864651207,"fUST",-2842.39031585,0.00024702,2,"2025-03-01T21:30:51.207",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007763,1740864651217,"fUST",-800.0,0.00024764,2,"2025-03-01T21:30:51.217",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007764,1740864651231,"fUST",-151.0,0.000248,6,"2025-03-01T21:30:51.231",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007765,1740864651241,"fUST",-800.0,0.00024892,2,"2025-03-01T21:30:51.241",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007766,1740864651250,"fUST",-2360.73441156,0.000249,2,"2025-03-01T21:30:51.250",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007767,1740864651259,"fUST",-151.0,0.000249,7,"2025-03-01T21:30:51.259",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007768,1740864651269,"fUST",-800.0,0.0002493,2,"2025-03-01T21:30:51.269",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007769,1740864651279,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:51.279",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007770,1740864651289,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:51.289",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007771,1740864651298,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:51.298",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007772,1740864651308,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:51.308",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007773,1740864651318,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:51.318",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007774,1740864651328,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:51.328",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007775,1740864651337,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:51.337",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007776,1740864651347,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:51.347",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007777,1740864651356,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:51.356",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007778,1740864651365,"fUST",-151.505747,0.00024931,7,"2025-03-01T21:30:51.365",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007779,1740864651375,"fUST",-513.18,0.00024931,2,"2025-03-01T21:30:51.375",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007780,1740864651385,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:51.385",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007781,1740864651394,"fUST",-827.9,0.00024931,2,"2025-03-01T21:30:51.394",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007782,1740864651403,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:51.403",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007783,1740864651412,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:51.412",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007784,1740864651422,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:51.422",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007785,1740864651431,"fUST",-819.88,0.00024931,2,"2025-03-01T21:30:51.431",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007786,1740864651440,"fUST",-735.22,0.00024931,2,"2025-03-01T21:30:51.440",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007787,1740864651449,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:51.449",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007788,1740864651459,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:51.459",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007789,1740864651469,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:51.469",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007790,1740864651479,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:51.479",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007791,1740864651488,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:51.488",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007792,1740864651498,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:51.498",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007793,1740864651508,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:51.508",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007794,1740864651518,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:51.518",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007795,1740864651527,"fUST",-641.01,0.00024931,2,"2025-03-01T21:30:51.527",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007796,1740864651536,"fUST",-1030.77,0.00024931,2,"2025-03-01T21:30:51.536",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007797,1740864651545,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:51.545",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007798,1740864651555,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:51.555",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007799,1740864651565,"fUST",-244.000706,0.00024931,7,"2025-03-01T21:30:51.565",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007800,1740864651574,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:51.574",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007801,1740864651583,"fUST",-244.000706,0.00024931,7,"2025-03-01T21:30:51.583",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007802,1740864651592,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:51.592",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007803,1740864651602,"fUST",-244.000706,0.00024931,7,"2025-03-01T21:30:51.602",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007804,1740864651611,"fUST",-244.000706,0.00024931,7,"2025-03-01T21:30:51.611",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007805,1740864651620,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:51.620",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007806,1740864651629,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:51.629",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007807,1740864651638,"fUST",-402.88657212,0.00024931,2,"2025-03-01T21:30:51.638",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007808,1740864651648,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:51.648",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007809,1740864651657,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:51.657",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007810,1740864651666,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:51.666",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007811,1740864651675,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:51.675",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007812,1740864651685,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:51.685",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007813,1740864651695,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:51.695",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007814,1740864651704,"fUST",-624.32,0.00024931,2,"2025-03-01T21:30:51.704",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007815,1740864651713,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:51.713",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007816,1740864651724,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:51.724",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007817,1740864651733,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:51.733",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007818,1740864651742,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:51.742",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007819,1740864651751,"fUST",-834.01,0.00024931,2,"2025-03-01T21:30:51.751",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007820,1740864651760,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:51.760",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007821,1740864651770,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:51.770",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007822,1740864651779,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:51.779",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007823,1740864651788,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:51.788",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007824,1740864651798,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:51.798",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007825,1740864651807,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:51.807",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007826,1740864651816,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:51.816",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007827,1740864651826,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:51.826",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007828,1740864651836,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:51.836",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007829,1740864651845,"fUST",-151.849832,0.00024931,7,"2025-03-01T21:30:51.845",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007830,1740864651856,"fUST",-380.713519,0.00024931,7,"2025-03-01T21:30:51.856",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007831,1740864651865,"fUST",-380.713519,0.00024931,7,"2025-03-01T21:30:51.865",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007832,1740864651875,"fUST",-669.87,0.00024931,2,"2025-03-01T21:30:51.875",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007833,1740864651885,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:51.885",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007834,1740864651894,"fUST",-380.713519,0.00024931,7,"2025-03-01T21:30:51.894",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007835,1740864651904,"fUST",-380.713519,0.00024931,7,"2025-03-01T21:30:51.904",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007836,1740864651913,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:51.913",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007837,1740864651922,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:51.922",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007838,1740864651932,"fUST",-1865.669019,0.00024931,5,"2025-03-01T21:30:51.932",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007839,1740864651941,"fUST",-1865.669019,0.00024931,5,"2025-03-01T21:30:51.941",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007840,1740864651950,"fUST",-1865.669019,0.00024931,5,"2025-03-01T21:30:51.950",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007841,1740864651960,"fUST",-1865.669019,0.00024931,5,"2025-03-01T21:30:51.960",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007842,1740864651969,"fUST",-1865.669019,0.00024931,5,"2025-03-01T21:30:51.969",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007843,1740864651979,"fUST",-1865.669019,0.00024931,5,"2025-03-01T21:30:51.979",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007844,1740864651988,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:51.988",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007845,1740864651997,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:51.997",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007846,1740864652006,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:52.006",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007847,1740864652016,"fUST",-154.958106,0.00024931,7,"2025-03-01T21:30:52.016",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007848,1740864652025,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:52.025",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007849,1740864652034,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:52.034",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007850,1740864652043,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:52.043",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007851,1740864652052,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:52.052",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007852,1740864652062,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:52.062",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007853,1740864652072,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:52.072",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007854,1740864652081,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:52.081",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007855,1740864652091,"fUST",-588.34,0.00024931,2,"2025-03-01T21:30:52.091",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007856,1740864652101,"fUST",-271.35559,0.00024931,7,"2025-03-01T21:30:52.101",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007857,1740864652110,"fUST",-271.35559,0.00024931,7,"2025-03-01T21:30:52.110",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007858,1740864652119,"fUST",-271.35559,0.00024931,7,"2025-03-01T21:30:52.119",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007859,1740864652129,"fUST",-1015.99,0.00024931,2,"2025-03-01T21:30:52.129",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007860,1740864652140,"fUST",-271.35559,0.00024931,7,"2025-03-01T21:30:52.140",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007861,1740864652153,"fUST",-271.35559,0.00024931,7,"2025-03-01T21:30:52.153",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007862,1740864652162,"fUST",-271.35559,0.00024931,7,"2025-03-01T21:30:52.162",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007863,1740864652172,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:52.172",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007864,1740864652183,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:52.183",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007865,1740864652193,"fUST",-266.4523777,0.00024931,2,"2025-03-01T21:30:52.193",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007866,1740864652203,"fUST",-524.95,0.00024931,2,"2025-03-01T21:30:52.203",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007867,1740864652213,"fUST",-561.07552,0.00024931,7,"2025-03-01T21:30:52.213",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007868,1740864652224,"fUST",-561.07552,0.00024931,7,"2025-03-01T21:30:52.224",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007869,1740864652234,"fUST",-561.07552,0.00024931,7,"2025-03-01T21:30:52.234",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007870,1740864652243,"fUST",-194.970556,0.00024931,7,"2025-03-01T21:30:52.243",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007871,1740864652253,"fUST",-561.07552,0.00024931,7,"2025-03-01T21:30:52.253",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007872,1740864652262,"fUST",-194.970556,0.00024931,7,"2025-03-01T21:30:52.262",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007873,1740864652272,"fUST",-561.07552,0.00024931,7,"2025-03-01T21:30:52.272",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007874,1740864652283,"fUST",-561.07552,0.00024931,7,"2025-03-01T21:30:52.283",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007875,1740864652292,"fUST",-194.970556,0.00024931,7,"2025-03-01T21:30:52.292",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007876,1740864652302,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:52.302",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007877,1740864652312,"fUST",-194.970556,0.00024931,7,"2025-03-01T21:30:52.312",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007878,1740864652321,"fUST",-194.970556,0.00024931,7,"2025-03-01T21:30:52.321",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007879,1740864652333,"fUST",-194.970556,0.00024931,7,"2025-03-01T21:30:52.333",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007880,1740864652342,"fUST",-738.67,0.00024931,2,"2025-03-01T21:30:52.342",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007881,1740864652352,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:52.352",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007882,1740864652361,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:52.361",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007883,1740864652371,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:52.371",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007884,1740864652380,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:52.380",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007885,1740864652390,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:52.390",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007886,1740864652400,"fUST",-160.871652,0.00024931,7,"2025-03-01T21:30:52.400",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007887,1740864652410,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:52.410",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007888,1740864652419,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:52.419",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007889,1740864652429,"fUST",-581.72,0.00024931,2,"2025-03-01T21:30:52.429",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007890,1740864652439,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:52.439",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007891,1740864652448,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:52.448",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007892,1740864652458,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:52.458",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007893,1740864652467,"fUST",-1376.12,0.00024931,2,"2025-03-01T21:30:52.467",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007894,1740864652477,"fUST",-1046.36,0.00024931,2,"2025-03-01T21:30:52.477",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007895,1740864652487,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:52.487",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007896,1740864652496,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:52.496",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007897,1740864652506,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:52.506",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007898,1740864652516,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:52.516",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007899,1740864652525,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:52.525",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007900,1740864652535,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:52.535",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007901,1740864652544,"fUST",-1565.61,0.00024931,2,"2025-03-01T21:30:52.544",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007902,1740864652554,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:52.554",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007903,1740864652564,"fUST",-1454.86,0.00024931,2,"2025-03-01T21:30:52.564",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007904,1740864652573,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:52.573",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007905,1740864652583,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:52.583",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007906,1740864652593,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:52.593",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007907,1740864652603,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:52.603",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007908,1740864652612,"fUST",-926.6,0.00024931,2,"2025-03-01T21:30:52.612",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007909,1740864652622,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:52.622",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007910,1740864652631,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:52.631",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007911,1740864652641,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:52.641",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007912,1740864652651,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:52.651",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007913,1740864652660,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:52.660",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007914,1740864652670,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:52.670",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007915,1740864652679,"fUST",-731.19,0.00024931,2,"2025-03-01T21:30:52.679",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007916,1740864652688,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:52.688",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007917,1740864652698,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:52.698",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007918,1740864652708,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:52.708",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007919,1740864652717,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:52.717",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007920,1740864652728,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:52.728",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007921,1740864652738,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:52.738",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007922,1740864652747,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:52.747",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007923,1740864652756,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:52.756",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007924,1740864652766,"fUST",-684.17,0.00024931,2,"2025-03-01T21:30:52.766",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007925,1740864652775,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:52.775",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007926,1740864652784,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:52.784",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007927,1740864652795,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:52.795",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007928,1740864652804,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:52.804",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007929,1740864652813,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:52.813",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007930,1740864652823,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:52.823",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007931,1740864652832,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:52.832",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007932,1740864652841,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:52.841",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007933,1740864652852,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:52.852",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007934,1740864652861,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:52.861",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007935,1740864652871,"fUST",-1511.48,0.00024931,2,"2025-03-01T21:30:52.871",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007936,1740864652881,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:52.881",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007937,1740864652890,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:52.890",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007938,1740864652900,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:52.900",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007939,1740864652910,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:52.910",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007940,1740864652919,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:52.919",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007941,1740864652929,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:52.929",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007942,1740864652939,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:52.939",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007943,1740864652948,"fUST",-668.48,0.00024931,2,"2025-03-01T21:30:52.948",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007944,1740864652958,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:52.958",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007945,1740864652967,"fUST",-624.05,0.00024931,2,"2025-03-01T21:30:52.967",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007946,1740864652977,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:52.977",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007947,1740864652987,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:52.987",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007948,1740864652997,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:52.997",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007949,1740864653006,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:53.006",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007950,1740864653016,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:53.016",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007951,1740864653025,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:53.025",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007952,1740864653035,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:53.035",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007953,1740864653045,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:53.045",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007954,1740864653055,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:53.055",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007955,1740864653064,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:53.064",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007956,1740864653074,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:53.074",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007957,1740864653085,"fUST",-607.4,0.00024931,2,"2025-03-01T21:30:53.085",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007958,1740864653095,"fUST",-267.226842,0.00024931,7,"2025-03-01T21:30:53.095",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007959,1740864653105,"fUST",-267.226842,0.00024931,7,"2025-03-01T21:30:53.105",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007960,1740864653115,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:53.115",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007961,1740864653124,"fUST",-2478.05,0.00024931,2,"2025-03-01T21:30:53.124",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007962,1740864653135,"fUST",-1330.13,0.00024931,2,"2025-03-01T21:30:53.135",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007963,1740864653149,"fUST",-267.226842,0.00024931,7,"2025-03-01T21:30:53.149",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007964,1740864653159,"fUST",-267.226842,0.00024931,7,"2025-03-01T21:30:53.159",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007965,1740864653169,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:53.169",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007966,1740864653179,"fUST",-934.01,0.00024931,2,"2025-03-01T21:30:53.179",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007967,1740864653190,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:53.190",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007968,1740864653199,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:53.199",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007969,1740864653210,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:53.210",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007970,1740864653221,"fUST",-531.97,0.00024931,2,"2025-03-01T21:30:53.221",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007971,1740864653231,"fUST",-1599.26,0.00024931,2,"2025-03-01T21:30:53.231",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007972,1740864653242,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:53.242",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007973,1740864653251,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:53.251",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007974,1740864653261,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:53.261",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007975,1740864653271,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:53.271",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007976,1740864653281,"fUST",-1571.32,0.00024931,2,"2025-03-01T21:30:53.281",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007977,1740864653291,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:53.291",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007978,1740864653301,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:53.301",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007979,1740864653311,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:53.311",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007980,1740864653321,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:53.321",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007981,1740864653331,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:53.331",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007982,1740864653342,"fUST",-232.336558,0.00024931,7,"2025-03-01T21:30:53.342",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007983,1740864653352,"fUST",-232.336558,0.00024931,7,"2025-03-01T21:30:53.352",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007984,1740864653363,"fUST",-232.336558,0.00024931,7,"2025-03-01T21:30:53.363",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007985,1740864653373,"fUST",-1599.16,0.00024931,2,"2025-03-01T21:30:53.373",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007986,1740864653383,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:53.383",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007987,1740864653393,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:53.393",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007988,1740864653403,"fUST",-232.336558,0.00024931,7,"2025-03-01T21:30:53.403",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007989,1740864653413,"fUST",-232.336558,0.00024931,7,"2025-03-01T21:30:53.413",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007990,1740864653423,"fUST",-232.336558,0.00024931,7,"2025-03-01T21:30:53.423",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007991,1740864653433,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:53.433",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007992,1740864653443,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:53.443",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007993,1740864653453,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:53.453",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007994,1740864653464,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:53.464",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007995,1740864653475,"fUST",-560.17873018,0.00024931,2,"2025-03-01T21:30:53.475",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007996,1740864653485,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:53.485",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007997,1740864653495,"fUST",-706.17,0.00024931,2,"2025-03-01T21:30:53.495",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007998,1740864653505,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:53.505",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355007999,1740864653515,"fUST",-736.26,0.00024931,2,"2025-03-01T21:30:53.515",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008000,1740864653525,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:53.525",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008001,1740864653535,"fUST",-167.5383512,0.00024931,2,"2025-03-01T21:30:53.535",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008002,1740864653545,"fUST",-934.19,0.00024931,2,"2025-03-01T21:30:53.545",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008003,1740864653555,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:53.555",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008004,1740864653566,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:53.566",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008005,1740864653576,"fUST",-198.730812,0.00024931,7,"2025-03-01T21:30:53.576",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008006,1740864653586,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:53.586",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008007,1740864653598,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:53.598",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008008,1740864653608,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:53.608",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008009,1740864653618,"fUST",-566.41,0.00024931,2,"2025-03-01T21:30:53.618",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008010,1740864653628,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:53.628",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008011,1740864653638,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:53.638",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008012,1740864653648,"fUST",-684.14,0.00024931,2,"2025-03-01T21:30:53.648",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008013,1740864653658,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:53.658",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008014,1740864653668,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:53.668",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008015,1740864653678,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:53.678",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008016,1740864653687,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:53.687",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008017,1740864653697,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:53.697",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008018,1740864653707,"fUST",-817.76,0.00024931,2,"2025-03-01T21:30:53.707",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008019,1740864653717,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:53.717",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008020,1740864653728,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:53.728",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008021,1740864653738,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:53.738",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008022,1740864653749,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:53.749",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008023,1740864653759,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:53.759",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008024,1740864653768,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:53.768",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008025,1740864653778,"fUST",-1047.27,0.00024931,2,"2025-03-01T21:30:53.778",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008026,1740864653788,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:53.788",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008027,1740864653798,"fUST",-2177.75,0.00024931,2,"2025-03-01T21:30:53.798",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008028,1740864653808,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:53.808",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008029,1740864653818,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:53.818",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008030,1740864653828,"fUST",-337.79262378,0.00024931,2,"2025-03-01T21:30:53.828",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008031,1740864653838,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:53.838",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008032,1740864653848,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:53.848",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008033,1740864653860,"fUST",-901.5,0.00024931,2,"2025-03-01T21:30:53.860",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008034,1740864653870,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:53.870",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008035,1740864653879,"fUST",-1088.91,0.00024931,2,"2025-03-01T21:30:53.879",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008036,1740864653889,"fUST",-753.07,0.00024931,2,"2025-03-01T21:30:53.889",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008037,1740864653899,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:53.899",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008038,1740864653909,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:53.909",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008039,1740864653918,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:53.918",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008040,1740864653928,"fUST",-520.07,0.00024931,2,"2025-03-01T21:30:53.928",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008041,1740864653938,"fUST",-951.77,0.00024931,2,"2025-03-01T21:30:53.938",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008042,1740864653948,"fUST",-380.4116414,0.00024931,2,"2025-03-01T21:30:53.948",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008043,1740864653959,"fUST",-780.3,0.00024931,2,"2025-03-01T21:30:53.959",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008044,1740864653968,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:53.968",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008045,1740864653979,"fUST",-512.63,0.00024931,2,"2025-03-01T21:30:53.979",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008046,1740864653989,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:53.989",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008047,1740864653999,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:53.999",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008048,1740864654009,"fUST",-713.49,0.00024931,2,"2025-03-01T21:30:54.009",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008049,1740864654018,"fUST",-1540.75,0.00024931,2,"2025-03-01T21:30:54.018",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008050,1740864654028,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:54.028",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008051,1740864654043,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:54.043",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008052,1740864654053,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:54.053",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008053,1740864654063,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:54.063",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008054,1740864654073,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:54.073",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008055,1740864654084,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:54.084",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008056,1740864654094,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:54.094",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008057,1740864654104,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:54.104",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008058,1740864654114,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:54.114",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008059,1740864654124,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:54.124",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008060,1740864654134,"fUST",-518.25452609,0.00024931,2,"2025-03-01T21:30:54.134",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008061,1740864654147,"fUST",-775.16,0.00024931,2,"2025-03-01T21:30:54.147",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008062,1740864654158,"fUST",-643.17,0.00024931,2,"2025-03-01T21:30:54.158",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008063,1740864654168,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:54.168",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008064,1740864654178,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:54.178",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008065,1740864654189,"fUST",-587.94,0.00024931,2,"2025-03-01T21:30:54.189",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008066,1740864654200,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:54.200",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008067,1740864654210,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:54.210",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008068,1740864654224,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:54.224",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008069,1740864654235,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:54.235",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008070,1740864654244,"fUST",-933.88,0.00024931,2,"2025-03-01T21:30:54.244",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008071,1740864654256,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:54.256",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008072,1740864654265,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:54.265",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008073,1740864654276,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:54.276",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008074,1740864654286,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:54.286",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008075,1740864654296,"fUST",-865.43,0.00024931,2,"2025-03-01T21:30:54.296",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008076,1740864654306,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:54.306",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008077,1740864654316,"fUST",-329.67957877,0.00024931,2,"2025-03-01T21:30:54.316",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008078,1740864654326,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:54.326",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008079,1740864654336,"fUST",-754.88,0.00024931,2,"2025-03-01T21:30:54.336",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008080,1740864654346,"fUST",-1057.864983,0.00024931,7,"2025-03-01T21:30:54.346",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008081,1740864654355,"fUST",-1057.864983,0.00024931,7,"2025-03-01T21:30:54.355",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008082,1740864654365,"fUST",-1057.864983,0.00024931,7,"2025-03-01T21:30:54.365",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008083,1740864654375,"fUST",-1127.71,0.00024931,2,"2025-03-01T21:30:54.375",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008084,1740864654387,"fUST",-1082.64,0.00024931,2,"2025-03-01T21:30:54.387",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008085,1740864654397,"fUST",-1057.864983,0.00024931,7,"2025-03-01T21:30:54.397",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008086,1740864654407,"fUST",-1057.864983,0.00024931,7,"2025-03-01T21:30:54.407",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008087,1740864654417,"fUST",-250.654782,0.00024931,7,"2025-03-01T21:30:54.417",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008088,1740864654428,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:54.428",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008089,1740864654439,"fUST",-1057.864983,0.00024931,7,"2025-03-01T21:30:54.439",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008090,1740864654452,"fUST",-250.654782,0.00024931,7,"2025-03-01T21:30:54.452",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008091,1740864654466,"fUST",-250.654782,0.00024931,7,"2025-03-01T21:30:54.466",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008092,1740864654476,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:54.476",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008093,1740864654490,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:54.490",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008094,1740864654500,"fUST",-250.654782,0.00024931,7,"2025-03-01T21:30:54.500",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008095,1740864654510,"fUST",-250.654782,0.00024931,7,"2025-03-01T21:30:54.510",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008096,1740864654520,"fUST",-250.654782,0.00024931,7,"2025-03-01T21:30:54.520",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008097,1740864654531,"fUST",-311.49889314,0.00024931,2,"2025-03-01T21:30:54.531",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008098,1740864654541,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:54.541",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008099,1740864654551,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:54.551",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008100,1740864654562,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:54.562",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008101,1740864654572,"fUST",-1017.15,0.00024931,2,"2025-03-01T21:30:54.572",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008102,1740864654583,"fUST",-1484.0,0.00024931,2,"2025-03-01T21:30:54.583",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008103,1740864654596,"fUST",-194.435715,0.00024931,7,"2025-03-01T21:30:54.596",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008104,1740864654607,"fUST",-1327.87,0.00024931,2,"2025-03-01T21:30:54.607",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008105,1740864654617,"fUST",-194.435715,0.00024931,7,"2025-03-01T21:30:54.617",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008106,1740864654628,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:54.628",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008107,1740864654639,"fUST",-927.59,0.00024931,2,"2025-03-01T21:30:54.639",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008108,1740864654649,"fUST",-194.435715,0.00024931,7,"2025-03-01T21:30:54.649",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008109,1740864654658,"fUST",-194.435715,0.00024931,7,"2025-03-01T21:30:54.658",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008110,1740864654668,"fUST",-407.559714,0.00024931,7,"2025-03-01T21:30:54.668",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008111,1740864654678,"fUST",-407.559714,0.00024931,7,"2025-03-01T21:30:54.678",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008112,1740864654688,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:54.688",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008113,1740864654698,"fUST",-407.559714,0.00024931,7,"2025-03-01T21:30:54.698",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008114,1740864654709,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:54.709",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008115,1740864654718,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:54.718",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008116,1740864654729,"fUST",-407.559714,0.00024931,7,"2025-03-01T21:30:54.729",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008117,1740864654739,"fUST",-407.559714,0.00024931,7,"2025-03-01T21:30:54.739",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008118,1740864654750,"fUST",-407.559714,0.00024931,7,"2025-03-01T21:30:54.750",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008119,1740864654760,"fUST",-1345.24,0.00024931,2,"2025-03-01T21:30:54.760",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008120,1740864654770,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:54.770",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008121,1740864654780,"fUST",-1613.63,0.00024931,2,"2025-03-01T21:30:54.780",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008122,1740864654790,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:54.790",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008123,1740864654801,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:54.801",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008124,1740864654811,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:54.811",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008125,1740864654821,"fUST",-238.5656605,0.00024931,2,"2025-03-01T21:30:54.821",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008126,1740864654831,"fUST",-661.56,0.00024931,2,"2025-03-01T21:30:54.831",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008127,1740864654841,"fUST",-263.46648105,0.00024931,2,"2025-03-01T21:30:54.841",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008128,1740864654851,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:54.851",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008129,1740864654862,"fUST",-507.8224891,0.00024931,2,"2025-03-01T21:30:54.862",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008130,1740864654873,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:54.873",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008131,1740864654883,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:54.883",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008132,1740864654893,"fUST",-165389.76,0.00024931,2,"2025-03-01T21:30:54.893",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008133,1740864654903,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:54.903",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008134,1740864654913,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:54.913",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008135,1740864654923,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:54.923",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008136,1740864654932,"fUST",-559.72,0.00024931,2,"2025-03-01T21:30:54.932",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008137,1740864654942,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:54.942",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008138,1740864654952,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:54.952",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008139,1740864654963,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:54.963",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008140,1740864654972,"fUST",-3414.87,0.00024931,2,"2025-03-01T21:30:54.972",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008141,1740864654982,"fUST",-271.109143,0.00024931,7,"2025-03-01T21:30:54.982",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008142,1740864654993,"fUST",-19624.61182001,0.00024931,7,"2025-03-01T21:30:54.993",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008143,1740864655003,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:55.003",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008144,1740864655014,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:55.014",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008145,1740864655024,"fUST",-1870.31,0.00024931,2,"2025-03-01T21:30:55.024",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008146,1740864655034,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:55.034",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008147,1740864655044,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:55.044",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008148,1740864655055,"fUST",-747.64,0.00024931,2,"2025-03-01T21:30:55.055",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008149,1740864655065,"fUST",-376.988901,0.00024931,7,"2025-03-01T21:30:55.065",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008150,1740864655076,"fUST",-376.988901,0.00024931,7,"2025-03-01T21:30:55.076",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008151,1740864655087,"fUST",-376.988901,0.00024931,7,"2025-03-01T21:30:55.087",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008152,1740864655097,"fUST",-3778.02,0.00024931,2,"2025-03-01T21:30:55.097",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008153,1740864655107,"fUST",-1808.03,0.00024931,2,"2025-03-01T21:30:55.107",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008154,1740864655118,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:55.118",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008155,1740864655128,"fUST",-694.15,0.00024931,2,"2025-03-01T21:30:55.128",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008156,1740864655140,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:55.140",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008157,1740864655151,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:55.151",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008158,1740864655161,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:55.161",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008159,1740864655171,"fUST",-376.988901,0.00024931,7,"2025-03-01T21:30:55.171",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008160,1740864655181,"fUST",-376.988901,0.00024931,7,"2025-03-01T21:30:55.181",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008161,1740864655191,"fUST",-376.988901,0.00024931,7,"2025-03-01T21:30:55.191",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008162,1740864655201,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:55.201",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008163,1740864655211,"fUST",-527.19,0.00024931,2,"2025-03-01T21:30:55.211",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008164,1740864655223,"fUST",-4182.97,0.00024931,2,"2025-03-01T21:30:55.223",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008165,1740864655234,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:55.234",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008166,1740864655243,"fUST",-615.55,0.00024931,2,"2025-03-01T21:30:55.243",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008167,1740864655253,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:55.253",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008168,1740864655264,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:55.264",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008169,1740864655274,"fUST",-284.623502,0.00024931,7,"2025-03-01T21:30:55.274",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008170,1740864655283,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:55.283",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008171,1740864655293,"fUST",-13466.73,0.00024931,2,"2025-03-01T21:30:55.293",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008172,1740864655304,"fUST",-284.623502,0.00024931,7,"2025-03-01T21:30:55.304",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008173,1740864655525,"fUST",-284.623502,0.00024931,7,"2025-03-01T21:30:55.525",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008174,1740864655545,"fUST",-993.12,0.00024931,2,"2025-03-01T21:30:55.545",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008175,1740864655555,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:55.555",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008176,1740864655565,"fUST",-284.623502,0.00024931,7,"2025-03-01T21:30:55.565",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008177,1740864655574,"fUST",-284.623502,0.00024931,7,"2025-03-01T21:30:55.574",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008178,1740864655584,"fUST",-284.623502,0.00024931,7,"2025-03-01T21:30:55.584",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008179,1740864655595,"fUST",-1737.79,0.00024931,2,"2025-03-01T21:30:55.595",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008180,1740864655605,"fUST",-1059.69,0.00024931,2,"2025-03-01T21:30:55.605",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008181,1740864655614,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:55.614",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008182,1740864655624,"fUST",-1083.175398,0.00024931,7,"2025-03-01T21:30:55.624",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008183,1740864655633,"fUST",-1083.175398,0.00024931,7,"2025-03-01T21:30:55.633",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008184,1740864655643,"fUST",-971.54,0.00024931,2,"2025-03-01T21:30:55.643",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008185,1740864655652,"fUST",-1083.175398,0.00024931,7,"2025-03-01T21:30:55.652",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008186,1740864655662,"fUST",-1083.175398,0.00024931,7,"2025-03-01T21:30:55.662",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008187,1740864655671,"fUST",-965.04,0.00024931,2,"2025-03-01T21:30:55.671",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008188,1740864655681,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:55.681",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008189,1740864655691,"fUST",-1020.21,0.00024931,2,"2025-03-01T21:30:55.691",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008190,1740864655700,"fUST",-1083.175398,0.00024931,7,"2025-03-01T21:30:55.700",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008191,1740864655710,"fUST",-1083.175398,0.00024931,7,"2025-03-01T21:30:55.710",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008192,1740864655720,"fUST",-1083.175398,0.00024931,7,"2025-03-01T21:30:55.720",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008193,1740864655730,"fUST",-1083.175398,0.00024931,7,"2025-03-01T21:30:55.730",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008194,1740864655740,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:55.740",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008195,1740864655749,"fUST",-319.1493919,0.00024931,2,"2025-03-01T21:30:55.749",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008196,1740864655758,"fUST",-642.72,0.00024931,2,"2025-03-01T21:30:55.758",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008197,1740864655768,"fUST",-1442.57,0.00024931,2,"2025-03-01T21:30:55.768",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008198,1740864655777,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:55.777",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008199,1740864655787,"fUST",-210.05031,0.00024931,7,"2025-03-01T21:30:55.787",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008200,1740864655797,"fUST",-210.05031,0.00024931,7,"2025-03-01T21:30:55.797",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008201,1740864655807,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:55.807",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008202,1740864655816,"fUST",-210.05031,0.00024931,7,"2025-03-01T21:30:55.816",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008203,1740864655826,"fUST",-1093.65,0.00024931,2,"2025-03-01T21:30:55.826",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008204,1740864655835,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:55.835",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008205,1740864655844,"fUST",-1182.47,0.00024931,2,"2025-03-01T21:30:55.844",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008206,1740864655854,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:55.854",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008207,1740864655863,"fUST",-210.05031,0.00024931,7,"2025-03-01T21:30:55.863",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008208,1740864655873,"fUST",-210.05031,0.00024931,7,"2025-03-01T21:30:55.873",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008209,1740864655882,"fUST",-210.05031,0.00024931,7,"2025-03-01T21:30:55.882",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008210,1740864655891,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:55.891",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008211,1740864655900,"fUST",-719.6,0.00024931,2,"2025-03-01T21:30:55.900",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008212,1740864655910,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:55.910",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008213,1740864655919,"fUST",-733.47387,0.00024931,7,"2025-03-01T21:30:55.919",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008214,1740864655929,"fUST",-733.47387,0.00024931,7,"2025-03-01T21:30:55.929",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008215,1740864655939,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:55.939",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008216,1740864655948,"fUST",-1307.71,0.00024931,2,"2025-03-01T21:30:55.948",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008217,1740864655958,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:55.958",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008218,1740864655968,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:55.968",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008219,1740864655978,"fUST",-733.47387,0.00024931,7,"2025-03-01T21:30:55.978",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008220,1740864655988,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:55.988",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008221,1740864655998,"fUST",-733.47387,0.00024931,7,"2025-03-01T21:30:55.998",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008222,1740864656007,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:56.007",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008223,1740864656016,"fUST",-720.18,0.00024931,2,"2025-03-01T21:30:56.016",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008224,1740864656026,"fUST",-789.48,0.00024931,2,"2025-03-01T21:30:56.026",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008225,1740864656035,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:56.035",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008226,1740864656045,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:56.045",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008227,1740864656055,"fUST",-1735.39,0.00024931,2,"2025-03-01T21:30:56.055",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008228,1740864656065,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:56.065",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008229,1740864656074,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:56.074",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008230,1740864656084,"fUST",-904.05,0.00024931,2,"2025-03-01T21:30:56.084",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008231,1740864656093,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:56.093",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008232,1740864656103,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:56.103",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008233,1740864656112,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:56.112",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008234,1740864656122,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:56.122",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008235,1740864656132,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:56.132",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008236,1740864656144,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:56.144",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008237,1740864656156,"fUST",-153.577231,0.00024931,7,"2025-03-01T21:30:56.156",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008238,1740864656165,"fUST",-14273.26,0.00024931,2,"2025-03-01T21:30:56.165",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008239,1740864656176,"fUST",-765.38,0.00024931,2,"2025-03-01T21:30:56.176",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008240,1740864656187,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:56.187",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008241,1740864656196,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:56.196",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008242,1740864656206,"fUST",-1027.25,0.00024931,2,"2025-03-01T21:30:56.206",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008243,1740864656216,"fUST",-787.62,0.00024931,2,"2025-03-01T21:30:56.216",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008244,1740864656227,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:56.227",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008245,1740864656238,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:56.238",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008246,1740864656248,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:56.248",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008247,1740864656258,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:56.258",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008248,1740864656268,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:56.268",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008249,1740864656278,"fUST",-6817.7,0.00024931,2,"2025-03-01T21:30:56.278",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008250,1740864656288,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:56.288",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008251,1740864656298,"fUST",-6214.88,0.00024931,2,"2025-03-01T21:30:56.298",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008252,1740864656308,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:56.308",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008253,1740864656319,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:56.319",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008254,1740864656328,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:56.328",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008255,1740864656338,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:56.338",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008256,1740864656348,"fUST",-1215.69,0.00024931,2,"2025-03-01T21:30:56.348",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008257,1740864656358,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:56.358",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008258,1740864656367,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:56.367",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008259,1740864656377,"fUST",-1082.98,0.00024931,2,"2025-03-01T21:30:56.377",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008260,1740864656387,"fUST",-9894.4,0.00024931,2,"2025-03-01T21:30:56.387",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008261,1740864656397,"fUST",-3066.62,0.00024931,2,"2025-03-01T21:30:56.397",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008262,1740864656407,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:56.407",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008263,1740864656416,"fUST",-724.36,0.00024931,2,"2025-03-01T21:30:56.416",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008264,1740864656426,"fUST",-1015.03927294,0.00024931,2,"2025-03-01T21:30:56.426",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008265,1740864656436,"fUST",-27412.46,0.00024931,2,"2025-03-01T21:30:56.436",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008266,1740864656445,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:56.445",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008267,1740864656455,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:56.455",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008268,1740864656465,"fUST",-1011.0,0.00024931,2,"2025-03-01T21:30:56.465",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008269,1740864656475,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:56.475",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008270,1740864656485,"fUST",-1584.504549,0.00024931,7,"2025-03-01T21:30:56.485",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008271,1740864656495,"fUST",-1584.504549,0.00024931,7,"2025-03-01T21:30:56.495",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008272,1740864656505,"fUST",-1584.504549,0.00024931,7,"2025-03-01T21:30:56.505",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008273,1740864656515,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:56.515",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008274,1740864656525,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:56.525",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008275,1740864656534,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:56.534",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008276,1740864656543,"fUST",-3045.31,0.00024931,2,"2025-03-01T21:30:56.543",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008277,1740864656553,"fUST",-1617.168073,0.00024931,7,"2025-03-01T21:30:56.553",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008278,1740864656563,"fUST",-500.35337952,0.00024931,2,"2025-03-01T21:30:56.563",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008279,1740864656574,"fUST",-1327.9,0.00024931,2,"2025-03-01T21:30:56.574",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008280,1740864656585,"fUST",-1617.168073,0.00024931,7,"2025-03-01T21:30:56.585",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008281,1740864656596,"fUST",-1584.504549,0.00024931,7,"2025-03-01T21:30:56.596",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008282,1740864656606,"fUST",-1584.504549,0.00024931,7,"2025-03-01T21:30:56.606",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008283,1740864656616,"fUST",-1584.504549,0.00024931,7,"2025-03-01T21:30:56.616",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008284,1740864656625,"fUST",-1717.54,0.00024931,2,"2025-03-01T21:30:56.625",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008285,1740864656635,"fUST",-1617.168073,0.00024931,7,"2025-03-01T21:30:56.635",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008286,1740864656644,"fUST",-1617.168073,0.00024931,7,"2025-03-01T21:30:56.644",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008287,1740864656654,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:56.654",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008288,1740864656664,"fUST",-719.27,0.00024931,2,"2025-03-01T21:30:56.664",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008289,1740864656673,"fUST",-681.04,0.00024931,2,"2025-03-01T21:30:56.673",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008290,1740864656683,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:56.683",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008291,1740864656693,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:56.693",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008292,1740864656702,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:56.702",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008293,1740864656711,"fUST",-610.90923007,0.00024931,2,"2025-03-01T21:30:56.711",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008294,1740864656720,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:56.720",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008295,1740864656730,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:56.730",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008296,1740864656739,"fUST",-1954.69,0.00024931,2,"2025-03-01T21:30:56.739",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008297,1740864656749,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:56.749",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008298,1740864656758,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:56.758",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008299,1740864656767,"fUST",-2953.42,0.00024931,2,"2025-03-01T21:30:56.767",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008300,1740864656777,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:56.777",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008301,1740864656786,"fUST",-443.268657,0.00024931,7,"2025-03-01T21:30:56.786",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008302,1740864656796,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:56.796",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008303,1740864656806,"fUST",-443.268657,0.00024931,7,"2025-03-01T21:30:56.806",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008304,1740864656815,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:56.815",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008305,1740864656824,"fUST",-443.268657,0.00024931,7,"2025-03-01T21:30:56.824",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008306,1740864656834,"fUST",-1284.82,0.00024931,2,"2025-03-01T21:30:56.834",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008307,1740864656843,"fUST",-443.268657,0.00024931,7,"2025-03-01T21:30:56.843",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008308,1740864656852,"fUST",-443.268657,0.00024931,7,"2025-03-01T21:30:56.852",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008309,1740864656863,"fUST",-443.268657,0.00024931,7,"2025-03-01T21:30:56.863",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008310,1740864656876,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:56.876",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008311,1740864656886,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:56.886",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008312,1740864656897,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:56.897",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008313,1740864656907,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:56.907",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008314,1740864656917,"fUST",-1000.0,0.00024931,5,"2025-03-01T21:30:56.917",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008315,1740864656929,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:56.929",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008316,1740864656939,"fUST",-1492.77,0.00024931,2,"2025-03-01T21:30:56.939",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008317,1740864656950,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:56.950",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008318,1740864656960,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:56.960",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008319,1740864656971,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:56.971",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008320,1740864656981,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:56.981",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008321,1740864656990,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:56.990",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008322,1740864657000,"fUST",-2924.88,0.00024931,2,"2025-03-01T21:30:57.000",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008323,1740864657009,"fUST",-877.806065,0.00024931,7,"2025-03-01T21:30:57.009",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008324,1740864657018,"fUST",-877.806065,0.00024931,7,"2025-03-01T21:30:57.018",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008325,1740864657027,"fUST",-877.806065,0.00024931,7,"2025-03-01T21:30:57.027",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008326,1740864657037,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:57.037",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008327,1740864657046,"fUST",-877.806065,0.00024931,7,"2025-03-01T21:30:57.046",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008328,1740864657056,"fUST",-877.806065,0.00024931,7,"2025-03-01T21:30:57.056",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008329,1740864657065,"fUST",-877.806065,0.00024931,7,"2025-03-01T21:30:57.065",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008330,1740864657075,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:57.075",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008331,1740864657085,"fUST",-537.64,0.00024931,2,"2025-03-01T21:30:57.085",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008332,1740864657094,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:57.094",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008333,1740864657104,"fUST",-5643.94,0.00024931,2,"2025-03-01T21:30:57.104",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008334,1740864657113,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:57.113",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008335,1740864657123,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:57.123",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008336,1740864657132,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:57.132",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008337,1740864657145,"fUST",-537.93,0.00024931,2,"2025-03-01T21:30:57.145",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008338,1740864657154,"fUST",-183.823705,0.00024931,7,"2025-03-01T21:30:57.154",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008339,1740864657164,"fUST",-183.823705,0.00024931,7,"2025-03-01T21:30:57.164",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008340,1740864657173,"fUST",-183.823705,0.00024931,7,"2025-03-01T21:30:57.173",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008341,1740864657183,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:57.183",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008342,1740864657194,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:57.194",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008343,1740864657203,"fUST",-9295.32,0.00024931,2,"2025-03-01T21:30:57.203",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008344,1740864657213,"fUST",-183.823705,0.00024931,7,"2025-03-01T21:30:57.213",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008345,1740864657225,"fUST",-183.823705,0.00024931,7,"2025-03-01T21:30:57.225",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008346,1740864657235,"fUST",-673.23,0.00024931,2,"2025-03-01T21:30:57.235",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008347,1740864657244,"fUST",-183.823705,0.00024931,7,"2025-03-01T21:30:57.244",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008348,1740864657254,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:57.254",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008349,1740864657263,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:57.263",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008350,1740864657273,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:57.273",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008351,1740864657282,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:57.282",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008352,1740864657292,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:57.292",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008353,1740864657302,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:57.302",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008354,1740864657312,"fUST",-980.77,0.00024931,2,"2025-03-01T21:30:57.312",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008355,1740864657322,"fUST",-397.375946,0.00024931,7,"2025-03-01T21:30:57.322",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008356,1740864657332,"fUST",-397.375946,0.00024931,7,"2025-03-01T21:30:57.332",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008357,1740864657341,"fUST",-397.375946,0.00024931,7,"2025-03-01T21:30:57.341",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008358,1740864657351,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:57.351",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008359,1740864657361,"fUST",-524.175367,0.00024931,2,"2025-03-01T21:30:57.361",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008360,1740864657371,"fUST",-1224.87,0.00024931,2,"2025-03-01T21:30:57.371",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008361,1740864657381,"fUST",-1850.81,0.00024931,2,"2025-03-01T21:30:57.381",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008362,1740864657390,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:57.390",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008363,1740864657399,"fUST",-397.375946,0.00024931,7,"2025-03-01T21:30:57.399",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008364,1740864657409,"fUST",-397.375946,0.00024931,7,"2025-03-01T21:30:57.409",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008365,1740864657418,"fUST",-397.375946,0.00024931,7,"2025-03-01T21:30:57.418",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008366,1740864657428,"fUST",-966.84,0.00024931,2,"2025-03-01T21:30:57.428",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008367,1740864657438,"fUST",-160.0,0.00024931,7,"2025-03-01T21:30:57.438",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008368,1740864657448,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:57.448",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008369,1740864657457,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:57.457",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008370,1740864657467,"fUST",-153.76715891,0.00024931,2,"2025-03-01T21:30:57.467",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008371,1740864657477,"fUST",-517.46553476,0.00024931,2,"2025-03-01T21:30:57.477",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008372,1740864657486,"fUST",-860.46,0.00024931,2,"2025-03-01T21:30:57.486",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008373,1740864657495,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:57.495",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008374,1740864657505,"fUST",-2952.27,0.00024931,2,"2025-03-01T21:30:57.505",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008375,1740864657514,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:57.514",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008376,1740864657524,"fUST",-728.04,0.00024931,2,"2025-03-01T21:30:57.524",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008377,1740864657534,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:57.534",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008378,1740864657544,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:57.544",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008379,1740864657554,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:57.554",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008380,1740864657563,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:57.563",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008381,1740864657572,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:57.572",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008382,1740864657582,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:57.582",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008383,1740864657592,"fUST",-8607.52,0.00024931,2,"2025-03-01T21:30:57.592",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008384,1740864657601,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:57.601",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008385,1740864657611,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:57.611",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008386,1740864657620,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:57.620",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008387,1740864657630,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:57.630",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008388,1740864657640,"fUST",-1417.78,0.00024931,2,"2025-03-01T21:30:57.640",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008389,1740864657650,"fUST",-627.24,0.00024931,2,"2025-03-01T21:30:57.650",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008390,1740864657659,"fUST",-151.0,0.00024931,7,"2025-03-01T21:30:57.659",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008391,1740864657668,"fUST",-269.040221,0.00024931,7,"2025-03-01T21:30:57.668",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008392,1740864657678,"fUST",-1971.43,0.00024931,2,"2025-03-01T21:30:57.678",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008393,1740864657688,"fUST",-2225.73,0.00024931,2,"2025-03-01T21:30:57.688",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008394,1740864657698,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:57.698",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008395,1740864657708,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:57.708",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008396,1740864657717,"fUST",-1679.93,0.00024931,2,"2025-03-01T21:30:57.717",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008397,1740864657728,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:57.728",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008398,1740864657738,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:57.738",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008399,1740864657749,"fUST",-1116.8,0.00024931,2,"2025-03-01T21:30:57.749",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008400,1740864657758,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:57.758",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008401,1740864657768,"fUST",-1770.1,0.00024931,2,"2025-03-01T21:30:57.768",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008402,1740864657777,"fUST",-543.07,0.00024931,2,"2025-03-01T21:30:57.777",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008403,1740864657787,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:57.787",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008404,1740864657796,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:57.796",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008405,1740864657806,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:57.806",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008406,1740864657815,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:57.815",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008407,1740864657826,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:57.826",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008408,1740864657835,"fUST",-1966.27,0.00024931,2,"2025-03-01T21:30:57.835",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008409,1740864657845,"fUST",-500.0,0.00024931,2,"2025-03-01T21:30:57.845",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008410,1740864657933,"fUST",-512.68758567,0.00024973,2,"2025-03-01T21:30:57.933",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008411,1740864657943,"fUST",-500.0,0.00024973,2,"2025-03-01T21:30:57.943",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008412,1740864657952,"fUST",-500.0,0.00024973,2,"2025-03-01T21:30:57.952",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008413,1740864657962,"fUST",-500.0,0.00024973,2,"2025-03-01T21:30:57.962",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008414,1740864657971,"fUST",-384.39116885,0.00024973,2,"2025-03-01T21:30:57.971",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008415,1740864657981,"fUST",-500.0,0.00024973,2,"2025-03-01T21:30:57.981",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008416,1740864657990,"fUST",-367.80974713,0.00024973,2,"2025-03-01T21:30:57.990",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008417,1740864657999,"fUST",-500.0,0.00024973,2,"2025-03-01T21:30:57.999",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008418,1740864658011,"fUST",-500.0,0.00024973,2,"2025-03-01T21:30:58.011",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008419,1740864658020,"fUST",-163.75696149,0.00024973,2,"2025-03-01T21:30:58.020",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008420,1740864658030,"fUST",-500.0,0.00024973,2,"2025-03-01T21:30:58.030",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008421,1740864658039,"fUST",-500.0,0.00024973,2,"2025-03-01T21:30:58.039",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008422,1740864658048,"fUST",-300.20962099,0.00024973,2,"2025-03-01T21:30:58.048",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008423,1740864658057,"fUST",-500.0,0.00024973,2,"2025-03-01T21:30:58.057",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008424,1740864658067,"fUST",-500.0,0.00024973,2,"2025-03-01T21:30:58.067",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008425,1740864658076,"fUST",-198.68961882,0.00024973,2,"2025-03-01T21:30:58.076",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008426,1740864658085,"fUST",-511.26437518,0.00024973,2,"2025-03-01T21:30:58.085",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008427,1740864658095,"fUST",-267.74917364,0.00024973,2,"2025-03-01T21:30:58.095",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008428,1740864658104,"fUST",-500.0,0.00024973,2,"2025-03-01T21:30:58.104",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008429,1740864658113,"fUST",-501.49573493,0.00024973,2,"2025-03-01T21:30:58.113",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008430,1740864658123,"fUST",-501.82626897,0.00024973,2,"2025-03-01T21:30:58.123",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008431,1740864658132,"fUST",-501.75957197,0.00024973,2,"2025-03-01T21:30:58.132",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008432,1740864658143,"fUST",-500.0,0.00024973,2,"2025-03-01T21:30:58.143",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008433,1740864658155,"fUST",-500.0,0.00024973,2,"2025-03-01T21:30:58.155",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008434,1740864658165,"fUST",-503.42715993,0.00024973,2,"2025-03-01T21:30:58.165",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008435,1740864658175,"fUST",-500.0,0.00024973,2,"2025-03-01T21:30:58.175",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008436,1740864658185,"fUST",-500.0,0.00024973,2,"2025-03-01T21:30:58.185",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008437,1740864658198,"fUST",-500.0,0.00024973,2,"2025-03-01T21:30:58.198",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008438,1740864658208,"fUST",-500.0,0.00024973,2,"2025-03-01T21:30:58.208",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008439,1740864658218,"fUST",-504.34516954,0.00024973,2,"2025-03-01T21:30:58.218",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008440,1740864658229,"fUST",-500.0,0.00024973,2,"2025-03-01T21:30:58.229",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008441,1740864658239,"fUST",-500.0,0.00024973,2,"2025-03-01T21:30:58.239",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008442,1740864658248,"fUST",-500.0,0.00024973,2,"2025-03-01T21:30:58.248",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008443,1740864658258,"fUST",-500.0,0.00024973,2,"2025-03-01T21:30:58.258",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008444,1740864658267,"fUST",-500.0,0.00024973,2,"2025-03-01T21:30:58.267",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008445,1740864658277,"fUST",-500.0,0.00024973,2,"2025-03-01T21:30:58.277",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008446,1740864658286,"fUST",-479.59262317,0.00024973,2,"2025-03-01T21:30:58.286",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008447,1740864658296,"fUST",-500.0,0.00024973,2,"2025-03-01T21:30:58.296",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008448,1740864658305,"fUST",-166.48973665,0.00024973,2,"2025-03-01T21:30:58.305",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008449,1740864658315,"fUST",-601.26755221,0.00024973,2,"2025-03-01T21:30:58.315",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008450,1740864658324,"fUST",-581.54249387,0.00024973,2,"2025-03-01T21:30:58.324",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008451,1740864658333,"fUST",-500.0,0.00024973,2,"2025-03-01T21:30:58.333",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008452,1740864658343,"fUST",-500.0,0.00024973,2,"2025-03-01T21:30:58.343",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008453,1740864658353,"fUST",-500.0,0.00024973,2,"2025-03-01T21:30:58.353",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008454,1740864658364,"fUST",-500.0,0.00024973,2,"2025-03-01T21:30:58.364",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008455,1740864658374,"fUST",-500.0,0.00024973,2,"2025-03-01T21:30:58.374",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008456,1740864658383,"fUST",-500.0,0.00024973,2,"2025-03-01T21:30:58.383",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008457,1740864658393,"fUST",-500.0,0.00024973,2,"2025-03-01T21:30:58.393",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008458,1740864658402,"fUST",-271.35559,0.00024973,7,"2025-03-01T21:30:58.402",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008459,1740864658411,"fUST",-271.35559,0.00024973,7,"2025-03-01T21:30:58.411",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008460,1740864658421,"fUST",-561.07552,0.00024973,7,"2025-03-01T21:30:58.421",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008461,1740864658430,"fUST",-561.07552,0.00024973,7,"2025-03-01T21:30:58.430",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008462,1740864658440,"fUST",-194.970556,0.00024973,7,"2025-03-01T21:30:58.440",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008463,1740864658449,"fUST",-194.970556,0.00024973,7,"2025-03-01T21:30:58.449",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008464,1740864658459,"fUST",-151.0,0.00024973,7,"2025-03-01T21:30:58.459",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008465,1740864658469,"fUST",-151.0,0.00024973,7,"2025-03-01T21:30:58.469",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008466,1740864658478,"fUST",-220.38105167,0.00024986,2,"2025-03-01T21:30:58.478",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008467,1740864658488,"fUST",-414.11,0.00025,7,"2025-03-01T21:30:58.488",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008468,1740864658497,"fUST",-2167.92,0.00025,2,"2025-03-01T21:30:58.497",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008469,1740864658507,"fUST",-3816.04965846,0.00025,2,"2025-03-01T21:30:58.507",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008470,1740864658517,"fUST",-2372.55,0.00025,2,"2025-03-01T21:30:58.517",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008471,1740864658526,"fUST",-3999.99,0.00025,2,"2025-03-01T21:30:58.526",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008472,1740864658535,"fUST",-3999.99,0.00025,2,"2025-03-01T21:30:58.535",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008473,1740864658545,"fUST",-4000.02,0.00025,2,"2025-03-01T21:30:58.545",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008474,1740864658555,"fUST",-315.0,0.00025,3,"2025-03-01T21:30:58.555",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008475,1740864658564,"fUST",-350.0,0.00025,3,"2025-03-01T21:30:58.564",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008476,1740864658574,"fUST",-800.0,0.00025017,2,"2025-03-01T21:30:58.574",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008477,1740864658583,"fUST",-56246.8008627,0.0002506,2,"2025-03-01T21:30:58.583",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008478,1740864658592,"fUST",-151.0,0.0002506,7,"2025-03-01T21:30:58.592",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008479,1740864658602,"fUST",-267.226842,0.0002506,7,"2025-03-01T21:30:58.602",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008480,1740864658611,"fUST",-267.226842,0.0002506,7,"2025-03-01T21:30:58.611",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008481,1740864658620,"fUST",-194.435715,0.0002506,7,"2025-03-01T21:30:58.620",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008482,1740864658630,"fUST",-194.435715,0.0002506,7,"2025-03-01T21:30:58.630",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008483,1740864658639,"fUST",-733.47387,0.0002506,7,"2025-03-01T21:30:58.639",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008484,1740864658648,"fUST",-733.47387,0.0002506,7,"2025-03-01T21:30:58.648",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008485,1740864658658,"fUST",-1584.504549,0.0002506,7,"2025-03-01T21:30:58.658",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008486,1740864658668,"fUST",-151.0,0.0002506,7,"2025-03-01T21:30:58.668",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008487,1740864658677,"fUST",-1617.168073,0.0002506,7,"2025-03-01T21:30:58.677",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008488,1740864658686,"fUST",-1584.504549,0.0002506,7,"2025-03-01T21:30:58.686",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008489,1740864658695,"fUST",-1617.168073,0.0002506,7,"2025-03-01T21:30:58.695",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008490,1740864658704,"fUST",-151.0,0.0002506,7,"2025-03-01T21:30:58.704",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008491,1740864658713,"fUST",-265.036978,0.0002506,7,"2025-03-01T21:30:58.713",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008492,1740864658722,"fUST",-443.268657,0.0002506,7,"2025-03-01T21:30:58.722",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008493,1740864658732,"fUST",-443.268657,0.0002506,7,"2025-03-01T21:30:58.732",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008494,1740864658742,"fUST",-877.806065,0.0002506,7,"2025-03-01T21:30:58.742",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008495,1740864658751,"fUST",-877.806065,0.0002506,7,"2025-03-01T21:30:58.751",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008496,1740864658760,"fUST",-183.823705,0.0002506,7,"2025-03-01T21:30:58.760",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008497,1740864658769,"fUST",-183.823705,0.0002506,7,"2025-03-01T21:30:58.769",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008498,1740864658778,"fUST",-397.375946,0.0002506,7,"2025-03-01T21:30:58.778",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008499,1740864658788,"fUST",-397.375946,0.0002506,7,"2025-03-01T21:30:58.788",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008500,1740864658797,"fUST",-3000.0,0.00025105,2,"2025-03-01T21:30:58.797",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008501,1740864658806,"fUST",-220.38105167,0.00025123,2,"2025-03-01T21:30:58.806",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008502,1740864658815,"fUST",-166.1,0.0002519,2,"2025-03-01T21:30:58.815",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008503,1740864658824,"fUST",-420.0,0.00025203,2,"2025-03-01T21:30:58.824",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008504,1740864658833,"fUST",-309.31848964,0.00025204,2,"2025-03-01T21:30:58.833",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008505,1740864658843,"fUST",-151.0,0.00025204,2,"2025-03-01T21:30:58.843",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008506,1740864658852,"fUST",-160.0,0.00025204,2,"2025-03-01T21:30:58.852",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008507,1740864658861,"fUST",-503.21789531,0.00025205,2,"2025-03-01T21:30:58.861",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008508,1740864658871,"fUST",-151.0,0.00025205,7,"2025-03-01T21:30:58.871",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008509,1740864658881,"fUST",-151.0,0.00025205,7,"2025-03-01T21:30:58.881",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008510,1740864658890,"fUST",-151.0,0.00025205,7,"2025-03-01T21:30:58.890",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008511,1740864658899,"fUST",-171.968109,0.00025205,7,"2025-03-01T21:30:58.899",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008512,1740864658909,"fUST",-171.968109,0.00025205,7,"2025-03-01T21:30:58.909",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008513,1740864658918,"fUST",-151.0,0.00025205,7,"2025-03-01T21:30:58.918",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008514,1740864658927,"fUST",-151.0,0.00025205,7,"2025-03-01T21:30:58.927",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008515,1740864658936,"fUST",-151.0,0.00025205,7,"2025-03-01T21:30:58.936",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008516,1740864658946,"fUST",-151.0,0.00025205,7,"2025-03-01T21:30:58.946",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008517,1740864658955,"fUST",-151.0,0.00025205,7,"2025-03-01T21:30:58.955",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008518,1740864658964,"fUST",-151.0,0.00025205,7,"2025-03-01T21:30:58.964",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008519,1740864658974,"fUST",-151.0,0.00025205,7,"2025-03-01T21:30:58.974",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008520,1740864658983,"fUST",-500.0,0.00025205,2,"2025-03-01T21:30:58.983",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008521,1740864658992,"fUST",-513.18,0.00025205,2,"2025-03-01T21:30:58.992",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008522,1740864659001,"fUST",-500.0,0.00025205,2,"2025-03-01T21:30:59.001",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008523,1740864659011,"fUST",-827.9,0.00025205,2,"2025-03-01T21:30:59.011",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008524,1740864659020,"fUST",-500.0,0.00025205,2,"2025-03-01T21:30:59.020",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008525,1740864659029,"fUST",-500.0,0.00025205,2,"2025-03-01T21:30:59.029",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008526,1740864659038,"fUST",-819.88,0.00025205,2,"2025-03-01T21:30:59.038",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008527,1740864659047,"fUST",-735.22,0.00025205,2,"2025-03-01T21:30:59.047",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008528,1740864659056,"fUST",-500.0,0.00025205,2,"2025-03-01T21:30:59.056",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008529,1740864659065,"fUST",-500.0,0.00025205,2,"2025-03-01T21:30:59.065",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008530,1740864659074,"fUST",-500.0,0.00025205,2,"2025-03-01T21:30:59.074",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008531,1740864659083,"fUST",-500.0,0.00025205,2,"2025-03-01T21:30:59.083",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008532,1740864659092,"fUST",-500.0,0.00025205,2,"2025-03-01T21:30:59.092",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008533,1740864659102,"fUST",-527.89596878,0.00025205,2,"2025-03-01T21:30:59.102",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008534,1740864659111,"fUST",-641.01,0.00025205,2,"2025-03-01T21:30:59.111",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008535,1740864659120,"fUST",-1030.77,0.00025205,2,"2025-03-01T21:30:59.120",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008536,1740864659130,"fUST",-500.0,0.00025205,2,"2025-03-01T21:30:59.130",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008537,1740864659139,"fUST",-244.000706,0.00025205,7,"2025-03-01T21:30:59.139",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008538,1740864659152,"fUST",-244.000706,0.00025205,7,"2025-03-01T21:30:59.152",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008539,1740864659161,"fUST",-244.000706,0.00025205,7,"2025-03-01T21:30:59.161",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008540,1740864659170,"fUST",-500.0,0.00025205,2,"2025-03-01T21:30:59.170",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008541,1740864659179,"fUST",-500.0,0.00025205,2,"2025-03-01T21:30:59.179",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008542,1740864659189,"fUST",-244.000706,0.00025205,7,"2025-03-01T21:30:59.189",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008543,1740864659198,"fUST",-244.000706,0.00025205,7,"2025-03-01T21:30:59.198",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008544,1740864659208,"fUST",-244.000706,0.00025205,7,"2025-03-01T21:30:59.208",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008545,1740864659217,"fUST",-500.0,0.00025205,2,"2025-03-01T21:30:59.217",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008546,1740864659227,"fUST",-500.0,0.00025205,2,"2025-03-01T21:30:59.227",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008547,1740864659237,"fUST",-500.0,0.00025205,2,"2025-03-01T21:30:59.237",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008548,1740864659246,"fUST",-500.0,0.00025205,2,"2025-03-01T21:30:59.246",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008549,1740864659256,"fUST",-500.0,0.00025205,2,"2025-03-01T21:30:59.256",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008550,1740864659265,"fUST",-624.32,0.00025205,2,"2025-03-01T21:30:59.265",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008551,1740864659275,"fUST",-500.0,0.00025205,2,"2025-03-01T21:30:59.275",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008552,1740864659284,"fUST",-834.01,0.00025205,2,"2025-03-01T21:30:59.284",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008553,1740864659294,"fUST",-500.0,0.00025205,2,"2025-03-01T21:30:59.294",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008554,1740864659303,"fUST",-500.0,0.00025205,2,"2025-03-01T21:30:59.303",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008555,1740864659313,"fUST",-151.0,0.00025205,7,"2025-03-01T21:30:59.313",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008556,1740864659322,"fUST",-151.0,0.00025205,7,"2025-03-01T21:30:59.322",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008557,1740864659332,"fUST",-151.0,0.00025205,7,"2025-03-01T21:30:59.332",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008558,1740864659341,"fUST",-500.0,0.00025205,2,"2025-03-01T21:30:59.341",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008559,1740864659351,"fUST",-380.713519,0.00025205,7,"2025-03-01T21:30:59.351",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008560,1740864659360,"fUST",-380.713519,0.00025205,7,"2025-03-01T21:30:59.360",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008561,1740864659370,"fUST",-669.87,0.00025205,2,"2025-03-01T21:30:59.370",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008562,1740864659379,"fUST",-500.0,0.00025205,2,"2025-03-01T21:30:59.379",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008563,1740864659388,"fUST",-380.713519,0.00025205,7,"2025-03-01T21:30:59.388",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008564,1740864659397,"fUST",-380.713519,0.00025205,7,"2025-03-01T21:30:59.397",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008565,1740864659406,"fUST",-380.713519,0.00025205,7,"2025-03-01T21:30:59.406",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008566,1740864659415,"fUST",-380.713519,0.00025205,7,"2025-03-01T21:30:59.415",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008567,1740864659425,"fUST",-1865.669019,0.00025205,5,"2025-03-01T21:30:59.425",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008568,1740864659434,"fUST",-1865.669019,0.00025205,5,"2025-03-01T21:30:59.434",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008569,1740864659443,"fUST",-1865.669019,0.00025205,5,"2025-03-01T21:30:59.443",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008570,1740864659453,"fUST",-1865.669019,0.00025205,5,"2025-03-01T21:30:59.453",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008571,1740864659462,"fUST",-1865.669019,0.00025205,5,"2025-03-01T21:30:59.462",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008572,1740864659471,"fUST",-1865.669019,0.00025205,5,"2025-03-01T21:30:59.471",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008573,1740864659480,"fUST",-500.0,0.00025205,2,"2025-03-01T21:30:59.480",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008574,1740864659489,"fUST",-500.0,0.00025205,2,"2025-03-01T21:30:59.489",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008575,1740864659498,"fUST",-500.0,0.00025205,2,"2025-03-01T21:30:59.498",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008576,1740864659507,"fUST",-500.0,0.00025205,2,"2025-03-01T21:30:59.507",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008577,1740864659518,"fUST",-500.0,0.00025205,2,"2025-03-01T21:30:59.518",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008578,1740864659527,"fUST",-500.0,0.00025205,2,"2025-03-01T21:30:59.527",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008579,1740864659536,"fUST",-588.34,0.00025205,2,"2025-03-01T21:30:59.536",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008580,1740864659545,"fUST",-1015.99,0.00025205,2,"2025-03-01T21:30:59.545",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008581,1740864659554,"fUST",-271.35559,0.00025205,7,"2025-03-01T21:30:59.554",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008582,1740864659563,"fUST",-271.35559,0.00025205,7,"2025-03-01T21:30:59.563",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008583,1740864659572,"fUST",-271.35559,0.00025205,7,"2025-03-01T21:30:59.572",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008584,1740864659581,"fUST",-271.35559,0.00025205,7,"2025-03-01T21:30:59.581",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008585,1740864659591,"fUST",-271.35559,0.00025205,7,"2025-03-01T21:30:59.591",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008586,1740864659601,"fUST",-271.35559,0.00025205,7,"2025-03-01T21:30:59.601",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008587,1740864659610,"fUST",-500.0,0.00025205,2,"2025-03-01T21:30:59.610",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008588,1740864659621,"fUST",-524.95,0.00025205,2,"2025-03-01T21:30:59.621",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008589,1740864659630,"fUST",-561.07552,0.00025205,7,"2025-03-01T21:30:59.630",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008590,1740864659639,"fUST",-561.07552,0.00025205,7,"2025-03-01T21:30:59.639",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008591,1740864659649,"fUST",-561.07552,0.00025205,7,"2025-03-01T21:30:59.649",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008592,1740864659659,"fUST",-561.07552,0.00025205,7,"2025-03-01T21:30:59.659",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008593,1740864659668,"fUST",-194.970556,0.00025205,7,"2025-03-01T21:30:59.668",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008594,1740864659677,"fUST",-561.07552,0.00025205,7,"2025-03-01T21:30:59.677",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008595,1740864659686,"fUST",-194.970556,0.00025205,7,"2025-03-01T21:30:59.686",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008596,1740864659696,"fUST",-561.07552,0.00025205,7,"2025-03-01T21:30:59.696",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008597,1740864659705,"fUST",-194.970556,0.00025205,7,"2025-03-01T21:30:59.705",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008598,1740864659715,"fUST",-194.970556,0.00025205,7,"2025-03-01T21:30:59.715",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008599,1740864659724,"fUST",-194.970556,0.00025205,7,"2025-03-01T21:30:59.724",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008600,1740864659733,"fUST",-194.970556,0.00025205,7,"2025-03-01T21:30:59.733",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008601,1740864659742,"fUST",-738.67,0.00025205,2,"2025-03-01T21:30:59.742",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008602,1740864659751,"fUST",-500.0,0.00025205,2,"2025-03-01T21:30:59.751",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008603,1740864659760,"fUST",-500.0,0.00025205,2,"2025-03-01T21:30:59.760",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008604,1740864659769,"fUST",-500.0,0.00025205,2,"2025-03-01T21:30:59.769",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008605,1740864659778,"fUST",-500.0,0.00025205,2,"2025-03-01T21:30:59.778",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008606,1740864659787,"fUST",-500.0,0.00025205,2,"2025-03-01T21:30:59.787",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008607,1740864659797,"fUST",-581.72,0.00025205,2,"2025-03-01T21:30:59.797",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008608,1740864659806,"fUST",-500.0,0.00025205,2,"2025-03-01T21:30:59.806",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008609,1740864659815,"fUST",-500.0,0.00025205,2,"2025-03-01T21:30:59.815",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008610,1740864659824,"fUST",-500.0,0.00025205,2,"2025-03-01T21:30:59.824",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008611,1740864659833,"fUST",-1376.12,0.00025205,2,"2025-03-01T21:30:59.833",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008612,1740864659843,"fUST",-1046.36,0.00025205,2,"2025-03-01T21:30:59.843",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008613,1740864659852,"fUST",-500.0,0.00025205,2,"2025-03-01T21:30:59.852",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008614,1740864659861,"fUST",-500.0,0.00025205,2,"2025-03-01T21:30:59.861",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008615,1740864659870,"fUST",-151.0,0.00025205,7,"2025-03-01T21:30:59.870",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008616,1740864659879,"fUST",-1565.61,0.00025205,2,"2025-03-01T21:30:59.879",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008617,1740864659888,"fUST",-151.0,0.00025205,7,"2025-03-01T21:30:59.888",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008618,1740864659897,"fUST",-151.0,0.00025205,7,"2025-03-01T21:30:59.897",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008619,1740864659907,"fUST",-500.0,0.00025205,2,"2025-03-01T21:30:59.907",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008620,1740864659916,"fUST",-1454.86,0.00025205,2,"2025-03-01T21:30:59.916",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008621,1740864659925,"fUST",-500.0,0.00025205,2,"2025-03-01T21:30:59.925",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008622,1740864659934,"fUST",-151.0,0.00025205,7,"2025-03-01T21:30:59.934",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008623,1740864659943,"fUST",-151.0,0.00025205,7,"2025-03-01T21:30:59.943",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008624,1740864659952,"fUST",-151.0,0.00025205,7,"2025-03-01T21:30:59.952",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008625,1740864659961,"fUST",-926.6,0.00025205,2,"2025-03-01T21:30:59.961",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008626,1740864659970,"fUST",-500.0,0.00025205,2,"2025-03-01T21:30:59.970",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008627,1740864659981,"fUST",-151.0,0.00025205,7,"2025-03-01T21:30:59.981",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008628,1740864659991,"fUST",-151.0,0.00025205,7,"2025-03-01T21:30:59.991",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008629,1740864660001,"fUST",-232.749812,0.00025205,7,"2025-03-01T21:31:00.001",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008630,1740864660012,"fUST",-151.0,0.00025205,7,"2025-03-01T21:31:00.012",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008631,1740864660025,"fUST",-233.889723,0.00025205,7,"2025-03-01T21:31:00.025",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008632,1740864660034,"fUST",-731.19,0.00025205,2,"2025-03-01T21:31:00.034",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008633,1740864660044,"fUST",-151.0,0.00025205,7,"2025-03-01T21:31:00.044",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008634,1740864660054,"fUST",-151.0,0.00025205,7,"2025-03-01T21:31:00.054",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008635,1740864660064,"fUST",-151.0,0.00025205,7,"2025-03-01T21:31:00.064",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008636,1740864660074,"fUST",-684.17,0.00025205,2,"2025-03-01T21:31:00.074",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008637,1740864660084,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:00.084",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008638,1740864660094,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:00.094",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008639,1740864660103,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:00.103",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008640,1740864660113,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:00.113",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008641,1740864660122,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:00.122",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008642,1740864660131,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:00.131",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008643,1740864660141,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:00.141",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008644,1740864660155,"fUST",-523.7105927,0.00025205,2,"2025-03-01T21:31:00.155",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008645,1740864660165,"fUST",-1511.48,0.00025205,2,"2025-03-01T21:31:00.165",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008646,1740864660174,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:00.174",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008647,1740864660185,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:00.185",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008648,1740864660195,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:00.195",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008649,1740864660206,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:00.206",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008650,1740864660216,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:00.216",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008651,1740864660230,"fUST",-668.48,0.00025205,2,"2025-03-01T21:31:00.230",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008652,1740864660241,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:00.241",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008653,1740864660251,"fUST",-624.05,0.00025205,2,"2025-03-01T21:31:00.251",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008654,1740864660260,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:00.260",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008655,1740864660270,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:00.270",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008656,1740864660279,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:00.279",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008657,1740864660290,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:00.290",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008658,1740864660299,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:00.299",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008659,1740864660308,"fUST",-302.51797588,0.00025205,2,"2025-03-01T21:31:00.308",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008660,1740864660318,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:00.318",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008661,1740864660328,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:00.328",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008662,1740864660338,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:00.338",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008663,1740864660348,"fUST",-607.4,0.00025205,2,"2025-03-01T21:31:00.348",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008664,1740864660358,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:00.358",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008665,1740864660367,"fUST",-267.226842,0.00025205,7,"2025-03-01T21:31:00.367",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008666,1740864660377,"fUST",-267.226842,0.00025205,7,"2025-03-01T21:31:00.377",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008667,1740864660386,"fUST",-2478.05,0.00025205,2,"2025-03-01T21:31:00.386",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008668,1740864660396,"fUST",-1330.13,0.00025205,2,"2025-03-01T21:31:00.396",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008669,1740864660405,"fUST",-267.226842,0.00025205,7,"2025-03-01T21:31:00.405",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008670,1740864660415,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:00.415",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008671,1740864660424,"fUST",-934.01,0.00025205,2,"2025-03-01T21:31:00.424",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008672,1740864660434,"fUST",-267.226842,0.00025205,7,"2025-03-01T21:31:00.434",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008673,1740864660444,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:00.444",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008674,1740864660454,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:00.454",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008675,1740864660463,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:00.463",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008676,1740864660472,"fUST",-531.97,0.00025205,2,"2025-03-01T21:31:00.472",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008677,1740864660482,"fUST",-1599.26,0.00025205,2,"2025-03-01T21:31:00.482",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008678,1740864660491,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:00.491",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008679,1740864660500,"fUST",-151.0,0.00025205,7,"2025-03-01T21:31:00.500",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008680,1740864660510,"fUST",-151.0,0.00025205,7,"2025-03-01T21:31:00.510",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008681,1740864660520,"fUST",-1571.32,0.00025205,2,"2025-03-01T21:31:00.520",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008682,1740864660529,"fUST",-151.0,0.00025205,7,"2025-03-01T21:31:00.529",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008683,1740864660539,"fUST",-151.0,0.00025205,7,"2025-03-01T21:31:00.539",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008684,1740864660549,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:00.549",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008685,1740864660558,"fUST",-232.336558,0.00025205,7,"2025-03-01T21:31:00.558",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008686,1740864660567,"fUST",-1599.16,0.00025205,2,"2025-03-01T21:31:00.567",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008687,1740864660578,"fUST",-232.336558,0.00025205,7,"2025-03-01T21:31:00.578",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008688,1740864660587,"fUST",-232.336558,0.00025205,7,"2025-03-01T21:31:00.587",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008689,1740864660598,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:00.598",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008690,1740864660608,"fUST",-232.336558,0.00025205,7,"2025-03-01T21:31:00.608",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008691,1740864660618,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:00.618",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008692,1740864660627,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:00.627",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008693,1740864660637,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:00.637",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008694,1740864660647,"fUST",-159.55922748,0.00025205,2,"2025-03-01T21:31:00.647",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008695,1740864660656,"fUST",-706.17,0.00025205,2,"2025-03-01T21:31:00.656",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008696,1740864660666,"fUST",-736.26,0.00025205,2,"2025-03-01T21:31:00.666",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008697,1740864660676,"fUST",-934.19,0.00025205,2,"2025-03-01T21:31:00.676",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008698,1740864660686,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:00.686",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008699,1740864660695,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:00.695",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008700,1740864660704,"fUST",-566.41,0.00025205,2,"2025-03-01T21:31:00.704",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008701,1740864660714,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:00.714",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008702,1740864660724,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:00.724",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008703,1740864660735,"fUST",-684.14,0.00025205,2,"2025-03-01T21:31:00.735",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008704,1740864660746,"fUST",-505.8333105,0.00025205,2,"2025-03-01T21:31:00.746",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008705,1740864660756,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:00.756",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008706,1740864660766,"fUST",-817.76,0.00025205,2,"2025-03-01T21:31:00.766",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008707,1740864660784,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:00.784",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008708,1740864660794,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:00.794",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008709,1740864660804,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:00.804",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008710,1740864660814,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:00.814",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008711,1740864660824,"fUST",-296.06224926,0.00025205,2,"2025-03-01T21:31:00.824",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008712,1740864660833,"fUST",-1047.27,0.00025205,2,"2025-03-01T21:31:00.833",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008713,1740864660843,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:00.843",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008714,1740864660853,"fUST",-2177.75,0.00025205,2,"2025-03-01T21:31:00.853",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008715,1740864660862,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:00.862",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008716,1740864660872,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:00.872",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008717,1740864660882,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:00.882",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008718,1740864660891,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:00.891",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008719,1740864660902,"fUST",-901.5,0.00025205,2,"2025-03-01T21:31:00.902",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008720,1740864660911,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:00.911",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008721,1740864660921,"fUST",-1088.91,0.00025205,2,"2025-03-01T21:31:00.921",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008722,1740864660930,"fUST",-753.07,0.00025205,2,"2025-03-01T21:31:00.930",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008723,1740864660940,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:00.940",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008724,1740864660951,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:00.951",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008725,1740864660961,"fUST",-520.07,0.00025205,2,"2025-03-01T21:31:00.961",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008726,1740864660972,"fUST",-951.77,0.00025205,2,"2025-03-01T21:31:00.972",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008727,1740864660982,"fUST",-780.3,0.00025205,2,"2025-03-01T21:31:00.982",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008728,1740864660992,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:00.992",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008729,1740864661002,"fUST",-512.63,0.00025205,2,"2025-03-01T21:31:01.002",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008730,1740864661012,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:01.012",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008731,1740864661021,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:01.021",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008732,1740864661031,"fUST",-713.49,0.00025205,2,"2025-03-01T21:31:01.031",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008733,1740864661041,"fUST",-1540.75,0.00025205,2,"2025-03-01T21:31:01.041",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008734,1740864661052,"fUST",-501.16755942,0.00025205,2,"2025-03-01T21:31:01.052",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008735,1740864661061,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:01.061",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008736,1740864661071,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:01.071",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008737,1740864661080,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:01.080",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008738,1740864661090,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:01.090",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008739,1740864661099,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:01.099",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008740,1740864661109,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:01.109",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008741,1740864661119,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:01.119",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008742,1740864661129,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:01.129",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008743,1740864661139,"fUST",-775.16,0.00025205,2,"2025-03-01T21:31:01.139",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008744,1740864661152,"fUST",-643.17,0.00025205,2,"2025-03-01T21:31:01.152",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008745,1740864661162,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:01.162",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008746,1740864661172,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:01.172",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008747,1740864661182,"fUST",-587.94,0.00025205,2,"2025-03-01T21:31:01.182",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008748,1740864661192,"fUST",-508.06437309,0.00025205,2,"2025-03-01T21:31:01.192",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008749,1740864661202,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:01.202",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008750,1740864661211,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:01.211",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008751,1740864661222,"fUST",-933.88,0.00025205,2,"2025-03-01T21:31:01.222",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008752,1740864661232,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:01.232",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008753,1740864661242,"fUST",-865.43,0.00025205,2,"2025-03-01T21:31:01.242",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008754,1740864661251,"fUST",-283.83787859,0.00025205,2,"2025-03-01T21:31:01.251",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008755,1740864661261,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:01.261",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008756,1740864661271,"fUST",-754.88,0.00025205,2,"2025-03-01T21:31:01.271",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008757,1740864661281,"fUST",-1057.864983,0.00025205,7,"2025-03-01T21:31:01.281",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008758,1740864661292,"fUST",-1057.864983,0.00025205,7,"2025-03-01T21:31:01.292",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008759,1740864661302,"fUST",-1057.864983,0.00025205,7,"2025-03-01T21:31:01.302",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008760,1740864661314,"fUST",-1127.71,0.00025205,2,"2025-03-01T21:31:01.314",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008761,1740864661325,"fUST",-1082.64,0.00025205,2,"2025-03-01T21:31:01.325",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008762,1740864661334,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:01.334",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008763,1740864661344,"fUST",-1057.864983,0.00025205,7,"2025-03-01T21:31:01.344",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008764,1740864661355,"fUST",-250.654782,0.00025205,7,"2025-03-01T21:31:01.355",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008765,1740864661365,"fUST",-1057.864983,0.00025205,7,"2025-03-01T21:31:01.365",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008766,1740864661374,"fUST",-1057.864983,0.00025205,7,"2025-03-01T21:31:01.374",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008767,1740864661384,"fUST",-250.654782,0.00025205,7,"2025-03-01T21:31:01.384",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008768,1740864661394,"fUST",-250.654782,0.00025205,7,"2025-03-01T21:31:01.394",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008769,1740864661403,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:01.403",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008770,1740864661412,"fUST",-250.654782,0.00025205,7,"2025-03-01T21:31:01.412",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008771,1740864661423,"fUST",-250.654782,0.00025205,7,"2025-03-01T21:31:01.423",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008772,1740864661432,"fUST",-250.654782,0.00025205,7,"2025-03-01T21:31:01.432",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008773,1740864661442,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:01.442",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008774,1740864661451,"fUST",-1017.15,0.00025205,2,"2025-03-01T21:31:01.451",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008775,1740864661461,"fUST",-1484.0,0.00025205,2,"2025-03-01T21:31:01.461",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008776,1740864661471,"fUST",-1327.87,0.00025205,2,"2025-03-01T21:31:01.471",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008777,1740864661482,"fUST",-194.435715,0.00025205,7,"2025-03-01T21:31:01.482",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008778,1740864661492,"fUST",-194.435715,0.00025205,7,"2025-03-01T21:31:01.492",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008779,1740864661502,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:01.502",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008780,1740864661512,"fUST",-927.59,0.00025205,2,"2025-03-01T21:31:01.512",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008781,1740864661523,"fUST",-194.435715,0.00025205,7,"2025-03-01T21:31:01.523",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008782,1740864661533,"fUST",-194.435715,0.00025205,7,"2025-03-01T21:31:01.533",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008783,1740864661544,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:01.544",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008784,1740864661554,"fUST",-407.559714,0.00025205,7,"2025-03-01T21:31:01.554",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008785,1740864661564,"fUST",-407.559714,0.00025205,7,"2025-03-01T21:31:01.564",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008786,1740864661574,"fUST",-407.559714,0.00025205,7,"2025-03-01T21:31:01.574",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008787,1740864661583,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:01.583",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008788,1740864661594,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:01.594",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008789,1740864661604,"fUST",-1345.24,0.00025205,2,"2025-03-01T21:31:01.604",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008790,1740864661615,"fUST",-407.559714,0.00025205,7,"2025-03-01T21:31:01.615",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008791,1740864661624,"fUST",-407.559714,0.00025205,7,"2025-03-01T21:31:01.624",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008792,1740864661634,"fUST",-407.559714,0.00025205,7,"2025-03-01T21:31:01.634",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008793,1740864661644,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:01.644",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008794,1740864661654,"fUST",-1613.63,0.00025205,2,"2025-03-01T21:31:01.654",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008795,1740864661665,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:01.665",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008796,1740864661675,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:01.675",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008797,1740864661685,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:01.685",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008798,1740864661695,"fUST",-661.56,0.00025205,2,"2025-03-01T21:31:01.695",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008799,1740864661705,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:01.705",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008800,1740864661716,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:01.716",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008801,1740864661726,"fUST",-165389.76,0.00025205,2,"2025-03-01T21:31:01.726",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008802,1740864661737,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:01.737",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008803,1740864661747,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:01.747",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008804,1740864661758,"fUST",-559.72,0.00025205,2,"2025-03-01T21:31:01.758",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008805,1740864661768,"fUST",-151.0,0.00025205,7,"2025-03-01T21:31:01.768",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008806,1740864661778,"fUST",-151.0,0.00025205,7,"2025-03-01T21:31:01.778",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008807,1740864661788,"fUST",-151.0,0.00025205,7,"2025-03-01T21:31:01.788",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008808,1740864661798,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:01.798",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008809,1740864661808,"fUST",-3414.87,0.00025205,2,"2025-03-01T21:31:01.808",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008810,1740864661819,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:01.819",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008811,1740864661830,"fUST",-1870.31,0.00025205,2,"2025-03-01T21:31:01.830",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008812,1740864661840,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:01.840",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008813,1740864661850,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:01.850",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008814,1740864661860,"fUST",-747.64,0.00025205,2,"2025-03-01T21:31:01.860",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008815,1740864661870,"fUST",-376.988901,0.00025205,7,"2025-03-01T21:31:01.870",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008816,1740864661880,"fUST",-3778.02,0.00025205,2,"2025-03-01T21:31:01.880",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008817,1740864661891,"fUST",-376.988901,0.00025205,7,"2025-03-01T21:31:01.891",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008818,1740864661901,"fUST",-376.988901,0.00025205,7,"2025-03-01T21:31:01.901",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008819,1740864661910,"fUST",-1808.03,0.00025205,2,"2025-03-01T21:31:01.910",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008820,1740864661920,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:01.920",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008821,1740864661931,"fUST",-694.15,0.00025205,2,"2025-03-01T21:31:01.931",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008822,1740864661941,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:01.941",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008823,1740864661951,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:01.951",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008824,1740864661961,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:01.961",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008825,1740864661971,"fUST",-376.988901,0.00025205,7,"2025-03-01T21:31:01.971",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008826,1740864661985,"fUST",-376.988901,0.00025205,7,"2025-03-01T21:31:01.985",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008827,1740864661995,"fUST",-376.988901,0.00025205,7,"2025-03-01T21:31:01.995",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008828,1740864662005,"fUST",-527.19,0.00025205,2,"2025-03-01T21:31:02.005",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008829,1740864662015,"fUST",-4182.97,0.00025205,2,"2025-03-01T21:31:02.015",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008830,1740864662025,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:02.025",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008831,1740864662035,"fUST",-615.55,0.00025205,2,"2025-03-01T21:31:02.035",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008832,1740864662044,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:02.044",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008833,1740864662054,"fUST",-13466.73,0.00025205,2,"2025-03-01T21:31:02.054",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008834,1740864662064,"fUST",-284.623502,0.00025205,7,"2025-03-01T21:31:02.064",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008835,1740864662074,"fUST",-284.623502,0.00025205,7,"2025-03-01T21:31:02.074",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008836,1740864662084,"fUST",-993.12,0.00025205,2,"2025-03-01T21:31:02.084",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008837,1740864662094,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:02.094",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008838,1740864662105,"fUST",-1737.79,0.00025205,2,"2025-03-01T21:31:02.105",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008839,1740864662115,"fUST",-284.623502,0.00025205,7,"2025-03-01T21:31:02.115",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008840,1740864662124,"fUST",-1059.69,0.00025205,2,"2025-03-01T21:31:02.124",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008841,1740864662134,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:02.134",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008842,1740864662146,"fUST",-284.623502,0.00025205,7,"2025-03-01T21:31:02.146",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008843,1740864662158,"fUST",-971.54,0.00025205,2,"2025-03-01T21:31:02.158",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008844,1740864662168,"fUST",-1083.175398,0.00025205,7,"2025-03-01T21:31:02.168",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008845,1740864662179,"fUST",-1083.175398,0.00025205,7,"2025-03-01T21:31:02.179",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008846,1740864662392,"fUST",-1083.175398,0.00025205,7,"2025-03-01T21:31:02.392",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008847,1740864662403,"fUST",-965.04,0.00025205,2,"2025-03-01T21:31:02.403",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008848,1740864662412,"fUST",-284.68877623,0.00025205,2,"2025-03-01T21:31:02.412",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008849,1740864662421,"fUST",-1020.21,0.00025205,2,"2025-03-01T21:31:02.421",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008850,1740864662431,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:02.431",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008851,1740864662440,"fUST",-1083.175398,0.00025205,7,"2025-03-01T21:31:02.440",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008852,1740864662449,"fUST",-1083.175398,0.00025205,7,"2025-03-01T21:31:02.449",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008853,1740864662458,"fUST",-1083.175398,0.00025205,7,"2025-03-01T21:31:02.458",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008854,1740864662467,"fUST",-642.72,0.00025205,2,"2025-03-01T21:31:02.467",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008855,1740864662477,"fUST",-1442.57,0.00025205,2,"2025-03-01T21:31:02.477",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008856,1740864662487,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:02.487",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008857,1740864662496,"fUST",-210.05031,0.00025205,7,"2025-03-01T21:31:02.496",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008858,1740864662506,"fUST",-1093.65,0.00025205,2,"2025-03-01T21:31:02.506",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008859,1740864662517,"fUST",-210.05031,0.00025205,7,"2025-03-01T21:31:02.517",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008860,1740864662527,"fUST",-210.05031,0.00025205,7,"2025-03-01T21:31:02.527",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008861,1740864662536,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:02.536",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008862,1740864662546,"fUST",-1182.47,0.00025205,2,"2025-03-01T21:31:02.546",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008863,1740864662555,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:02.555",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008864,1740864662565,"fUST",-210.05031,0.00025205,7,"2025-03-01T21:31:02.565",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008865,1740864662575,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:02.575",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008866,1740864662584,"fUST",-210.05031,0.00025205,7,"2025-03-01T21:31:02.584",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008867,1740864662594,"fUST",-719.6,0.00025205,2,"2025-03-01T21:31:02.594",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008868,1740864662604,"fUST",-210.05031,0.00025205,7,"2025-03-01T21:31:02.604",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008869,1740864662614,"fUST",-392.46962678,0.00025205,2,"2025-03-01T21:31:02.614",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008870,1740864662623,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:02.623",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008871,1740864662633,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:02.633",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008872,1740864662643,"fUST",-1307.71,0.00025205,2,"2025-03-01T21:31:02.643",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008873,1740864662652,"fUST",-733.47387,0.00025205,7,"2025-03-01T21:31:02.652",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008874,1740864662662,"fUST",-733.47387,0.00025205,7,"2025-03-01T21:31:02.662",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008875,1740864662672,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:02.672",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008876,1740864662681,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:02.681",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008877,1740864662691,"fUST",-733.47387,0.00025205,7,"2025-03-01T21:31:02.691",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008878,1740864662700,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:02.700",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008879,1740864662710,"fUST",-733.47387,0.00025205,7,"2025-03-01T21:31:02.710",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008880,1740864662719,"fUST",-720.18,0.00025205,2,"2025-03-01T21:31:02.719",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008881,1740864662730,"fUST",-789.48,0.00025205,2,"2025-03-01T21:31:02.730",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008882,1740864662740,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:02.740",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008883,1740864662749,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:02.749",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008884,1740864662759,"fUST",-1735.39,0.00025205,2,"2025-03-01T21:31:02.759",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008885,1740864662769,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:02.769",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008886,1740864662778,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:02.778",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008887,1740864662787,"fUST",-904.05,0.00025205,2,"2025-03-01T21:31:02.787",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008888,1740864662797,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:02.797",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008889,1740864662807,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:02.807",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008890,1740864662816,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:02.816",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008891,1740864662827,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:02.827",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008892,1740864662836,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:02.836",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008893,1740864662845,"fUST",-14273.26,0.00025205,2,"2025-03-01T21:31:02.845",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008894,1740864662857,"fUST",-765.38,0.00025205,2,"2025-03-01T21:31:02.857",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008895,1740864662867,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:02.867",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008896,1740864662876,"fUST",-1027.25,0.00025205,2,"2025-03-01T21:31:02.876",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008897,1740864662886,"fUST",-787.62,0.00025205,2,"2025-03-01T21:31:02.886",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008898,1740864662895,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:02.895",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008899,1740864662906,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:02.906",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008900,1740864662916,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:02.916",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008901,1740864662925,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:02.925",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008902,1740864662935,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:02.935",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008903,1740864662946,"fUST",-6817.7,0.00025205,2,"2025-03-01T21:31:02.946",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008904,1740864662956,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:02.956",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008905,1740864662966,"fUST",-6214.88,0.00025205,2,"2025-03-01T21:31:02.966",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008906,1740864662976,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:02.976",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008907,1740864662988,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:02.988",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008908,1740864662998,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:02.998",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008909,1740864663008,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:03.008",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008910,1740864663018,"fUST",-1215.69,0.00025205,2,"2025-03-01T21:31:03.018",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008911,1740864663029,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:03.029",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008912,1740864663040,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:03.040",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008913,1740864663051,"fUST",-1082.98,0.00025205,2,"2025-03-01T21:31:03.051",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008914,1740864663062,"fUST",-9894.4,0.00025205,2,"2025-03-01T21:31:03.062",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008915,1740864663073,"fUST",-3066.62,0.00025205,2,"2025-03-01T21:31:03.073",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008916,1740864663084,"fUST",-724.36,0.00025205,2,"2025-03-01T21:31:03.084",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008917,1740864663095,"fUST",-27412.46,0.00025205,2,"2025-03-01T21:31:03.095",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008918,1740864663107,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:03.107",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008919,1740864663118,"fUST",-1011.0,0.00025205,2,"2025-03-01T21:31:03.118",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008920,1740864663130,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:03.130",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008921,1740864663145,"fUST",-1584.504549,0.00025205,7,"2025-03-01T21:31:03.145",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008922,1740864663160,"fUST",-1584.504549,0.00025205,7,"2025-03-01T21:31:03.160",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008923,1740864663171,"fUST",-151.0,0.00025205,7,"2025-03-01T21:31:03.171",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008924,1740864663182,"fUST",-3045.31,0.00025205,2,"2025-03-01T21:31:03.182",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008925,1740864663196,"fUST",-227.0,0.00025205,7,"2025-03-01T21:31:03.196",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008926,1740864663208,"fUST",-1327.9,0.00025205,2,"2025-03-01T21:31:03.208",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008927,1740864663221,"fUST",-1617.168073,0.00025205,7,"2025-03-01T21:31:03.221",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008928,1740864663245,"fUST",-1617.168073,0.00025205,7,"2025-03-01T21:31:03.245",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008929,1740864663259,"fUST",-1584.504549,0.00025205,7,"2025-03-01T21:31:03.259",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008930,1740864663273,"fUST",-1584.504549,0.00025205,7,"2025-03-01T21:31:03.273",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008931,1740864663285,"fUST",-1717.54,0.00025205,2,"2025-03-01T21:31:03.285",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008932,1740864663299,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:03.299",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008933,1740864663312,"fUST",-1617.168073,0.00025205,7,"2025-03-01T21:31:03.312",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008934,1740864663324,"fUST",-1617.168073,0.00025205,7,"2025-03-01T21:31:03.324",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008935,1740864663548,"fUST",-719.27,0.00025205,2,"2025-03-01T21:31:03.548",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008936,1740864663560,"fUST",-681.04,0.00025205,2,"2025-03-01T21:31:03.560",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008937,1740864663572,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:03.572",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008938,1740864663583,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:03.583",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008939,1740864663595,"fUST",-151.0,0.00025205,7,"2025-03-01T21:31:03.595",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008940,1740864663606,"fUST",-1954.69,0.00025205,2,"2025-03-01T21:31:03.606",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008941,1740864663617,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:03.617",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008942,1740864663629,"fUST",-151.0,0.00025205,7,"2025-03-01T21:31:03.629",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008943,1740864663639,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:03.639",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008944,1740864663650,"fUST",-2953.42,0.00025205,2,"2025-03-01T21:31:03.650",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008945,1740864663661,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:03.661",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008946,1740864663672,"fUST",-443.268657,0.00025205,7,"2025-03-01T21:31:03.672",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008947,1740864663683,"fUST",-443.268657,0.00025205,7,"2025-03-01T21:31:03.683",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008948,1740864663693,"fUST",-1284.82,0.00025205,2,"2025-03-01T21:31:03.693",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008949,1740864663704,"fUST",-443.268657,0.00025205,7,"2025-03-01T21:31:03.704",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008950,1740864663715,"fUST",-443.268657,0.00025205,7,"2025-03-01T21:31:03.715",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008951,1740864663724,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:03.724",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008952,1740864663736,"fUST",-1000.0,0.00025205,5,"2025-03-01T21:31:03.736",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008953,1740864663746,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:03.746",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008954,1740864663756,"fUST",-1492.77,0.00025205,2,"2025-03-01T21:31:03.756",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008955,1740864663766,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:03.766",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008956,1740864663776,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:03.776",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008957,1740864663786,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:03.786",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008958,1740864663796,"fUST",-2924.88,0.00025205,2,"2025-03-01T21:31:03.796",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008959,1740864663805,"fUST",-877.806065,0.00025205,7,"2025-03-01T21:31:03.805",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008960,1740864663815,"fUST",-877.806065,0.00025205,7,"2025-03-01T21:31:03.815",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008961,1740864663825,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:03.825",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008962,1740864663834,"fUST",-877.806065,0.00025205,7,"2025-03-01T21:31:03.834",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008963,1740864663845,"fUST",-877.806065,0.00025205,7,"2025-03-01T21:31:03.845",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008964,1740864663855,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:03.855",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008965,1740864663865,"fUST",-537.64,0.00025205,2,"2025-03-01T21:31:03.865",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008966,1740864663874,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:03.874",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008967,1740864663885,"fUST",-5643.94,0.00025205,2,"2025-03-01T21:31:03.885",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008968,1740864663895,"fUST",-525.99902752,0.00025205,2,"2025-03-01T21:31:03.895",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008969,1740864663905,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:03.905",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008970,1740864663915,"fUST",-537.93,0.00025205,2,"2025-03-01T21:31:03.915",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008971,1740864663926,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:03.926",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008972,1740864663936,"fUST",-183.823705,0.00025205,7,"2025-03-01T21:31:03.936",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008973,1740864663946,"fUST",-183.823705,0.00025205,7,"2025-03-01T21:31:03.946",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008974,1740864663956,"fUST",-9295.32,0.00025205,2,"2025-03-01T21:31:03.956",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008975,1740864663966,"fUST",-673.23,0.00025205,2,"2025-03-01T21:31:03.966",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008976,1740864663976,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:03.976",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008977,1740864663987,"fUST",-183.823705,0.00025205,7,"2025-03-01T21:31:03.987",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008978,1740864663997,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:03.997",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008979,1740864664007,"fUST",-183.823705,0.00025205,7,"2025-03-01T21:31:04.007",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008980,1740864664017,"fUST",-513.01,0.00025205,2,"2025-03-01T21:31:04.017",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008981,1740864664027,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:04.027",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008982,1740864664037,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:04.037",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008983,1740864664048,"fUST",-980.77,0.00025205,2,"2025-03-01T21:31:04.048",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008984,1740864664058,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:04.058",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008985,1740864664068,"fUST",-397.375946,0.00025205,7,"2025-03-01T21:31:04.068",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008986,1740864664079,"fUST",-397.375946,0.00025205,7,"2025-03-01T21:31:04.079",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008987,1740864664089,"fUST",-1224.87,0.00025205,2,"2025-03-01T21:31:04.089",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008988,1740864664100,"fUST",-1850.81,0.00025205,2,"2025-03-01T21:31:04.100",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008989,1740864664111,"fUST",-966.84,0.00025205,2,"2025-03-01T21:31:04.111",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008990,1740864664122,"fUST",-397.375946,0.00025205,7,"2025-03-01T21:31:04.122",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008991,1740864664133,"fUST",-397.375946,0.00025205,7,"2025-03-01T21:31:04.133",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008992,1740864664145,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:04.145",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008993,1740864664158,"fUST",-860.46,0.00025205,2,"2025-03-01T21:31:04.158",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008994,1740864664168,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:04.168",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008995,1740864664180,"fUST",-2952.27,0.00025205,2,"2025-03-01T21:31:04.180",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008996,1740864664191,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:04.191",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008997,1740864664203,"fUST",-728.04,0.00025205,2,"2025-03-01T21:31:04.203",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008998,1740864664215,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:04.215",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355008999,1740864664226,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:04.226",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009000,1740864664245,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:04.245",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009001,1740864664256,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:04.256",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009002,1740864664267,"fUST",-8607.52,0.00025205,2,"2025-03-01T21:31:04.267",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009003,1740864664278,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:04.278",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009004,1740864664288,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:04.288",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009005,1740864664299,"fUST",-525.53051433,0.00025205,2,"2025-03-01T21:31:04.299",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009006,1740864664309,"fUST",-1417.78,0.00025205,2,"2025-03-01T21:31:04.309",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009007,1740864664320,"fUST",-627.24,0.00025205,2,"2025-03-01T21:31:04.320",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009008,1740864664331,"fUST",-1971.43,0.00025205,2,"2025-03-01T21:31:04.331",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009009,1740864664342,"fUST",-2225.73,0.00025205,2,"2025-03-01T21:31:04.342",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009010,1740864664355,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:04.355",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009011,1740864664366,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:04.366",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009012,1740864664377,"fUST",-1679.93,0.00025205,2,"2025-03-01T21:31:04.377",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009013,1740864664389,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:04.389",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009014,1740864664400,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:04.400",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009015,1740864664411,"fUST",-1116.8,0.00025205,2,"2025-03-01T21:31:04.411",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009016,1740864664422,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:04.422",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009017,1740864664432,"fUST",-1770.1,0.00025205,2,"2025-03-01T21:31:04.432",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009018,1740864664443,"fUST",-543.07,0.00025205,2,"2025-03-01T21:31:04.443",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009019,1740864664453,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:04.453",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009020,1740864664464,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:04.464",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009021,1740864664474,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:04.474",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009022,1740864664487,"fUST",-388.76830001,0.00025205,2,"2025-03-01T21:31:04.487",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009023,1740864664498,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:04.498",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009024,1740864664508,"fUST",-1966.27,0.00025205,2,"2025-03-01T21:31:04.508",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009025,1740864664519,"fUST",-500.0,0.00025205,2,"2025-03-01T21:31:04.519",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009026,1740864664529,"fUST",-220.38105167,0.00025233,2,"2025-03-01T21:31:04.529",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009027,1740864664540,"fUST",-201.451934,0.00025248,2,"2025-03-01T21:31:04.540",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009028,1740864664550,"fUST",-220.38105167,0.00025342,2,"2025-03-01T21:31:04.550",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009029,1740864664560,"fUST",-525.87,0.00025345,9,"2025-03-01T21:31:04.560",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009030,1740864664570,"fUST",-1685.13712762,0.000254,4,"2025-03-01T21:31:04.570",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009031,1740864664581,"fUST",-1685.13712745,0.000254,4,"2025-03-01T21:31:04.581",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009032,1740864664591,"fUST",-1685.13712745,0.000254,4,"2025-03-01T21:31:04.591",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009033,1740864664601,"fUST",-200.0,0.0002546,16,"2025-03-01T21:31:04.601",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009034,1740864664611,"fUST",-284.623502,0.0002546,7,"2025-03-01T21:31:04.611",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009035,1740864664621,"fUST",-284.623502,0.0002546,7,"2025-03-01T21:31:04.621",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009036,1740864664632,"fUST",-201.521079,0.00025468,2,"2025-03-01T21:31:04.632",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009037,1740864664642,"fUST",-500.0,0.00025473,2,"2025-03-01T21:31:04.642",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009038,1740864664652,"fUST",-151.0,0.00025478,7,"2025-03-01T21:31:04.652",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009039,1740864664662,"fUST",-300.385476,0.00025478,7,"2025-03-01T21:31:04.662",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009040,1740864664672,"fUST",-232.336558,0.00025478,7,"2025-03-01T21:31:04.672",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009041,1740864664682,"fUST",-232.336558,0.00025478,7,"2025-03-01T21:31:04.682",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009042,1740864664692,"fUST",-164.37568423,0.00025478,2,"2025-03-01T21:31:04.692",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009043,1740864664702,"fUST",-151.0,0.00025479,7,"2025-03-01T21:31:04.702",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009044,1740864664713,"fUST",-151.0,0.00025479,7,"2025-03-01T21:31:04.713",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009045,1740864664723,"fUST",-151.0,0.00025479,7,"2025-03-01T21:31:04.723",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009046,1740864664735,"fUST",-252.531296,0.00025479,7,"2025-03-01T21:31:04.735",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009047,1740864664746,"fUST",-151.0,0.00025479,7,"2025-03-01T21:31:04.746",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009048,1740864664757,"fUST",-171.968109,0.00025479,7,"2025-03-01T21:31:04.757",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009049,1740864664769,"fUST",-171.968109,0.00025479,7,"2025-03-01T21:31:04.769",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009050,1740864664780,"fUST",-171.968109,0.00025479,7,"2025-03-01T21:31:04.780",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009051,1740864664791,"fUST",-171.968109,0.00025479,7,"2025-03-01T21:31:04.791",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009052,1740864664803,"fUST",-151.0,0.00025479,7,"2025-03-01T21:31:04.803",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009053,1740864664815,"fUST",-151.0,0.00025479,7,"2025-03-01T21:31:04.815",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009054,1740864664826,"fUST",-151.0,0.00025479,7,"2025-03-01T21:31:04.826",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009055,1740864664837,"fUST",-151.0,0.00025479,7,"2025-03-01T21:31:04.837",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009056,1740864664849,"fUST",-151.0,0.00025479,7,"2025-03-01T21:31:04.849",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009057,1740864664860,"fUST",-151.0,0.00025479,7,"2025-03-01T21:31:04.860",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009058,1740864665088,"fUST",-151.0,0.00025479,7,"2025-03-01T21:31:05.088",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009059,1740864665101,"fUST",-151.0,0.00025479,7,"2025-03-01T21:31:05.101",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009060,1740864665114,"fUST",-172.881782,0.00025479,7,"2025-03-01T21:31:05.114",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009061,1740864665127,"fUST",-492.40166588,0.00025479,2,"2025-03-01T21:31:05.127",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009062,1740864665139,"fUST",-513.18,0.00025479,2,"2025-03-01T21:31:05.139",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009063,1740864665157,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:05.157",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009064,1740864665170,"fUST",-827.9,0.00025479,2,"2025-03-01T21:31:05.170",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009065,1740864665182,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:05.182",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009066,1740864665198,"fUST",-819.88,0.00025479,2,"2025-03-01T21:31:05.198",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009067,1740864665210,"fUST",-735.22,0.00025479,2,"2025-03-01T21:31:05.210",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009068,1740864665223,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:05.223",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009069,1740864665240,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:05.240",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009070,1740864665253,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:05.253",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009071,1740864665266,"fUST",-641.01,0.00025479,2,"2025-03-01T21:31:05.266",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009072,1740864665282,"fUST",-1030.77,0.00025479,2,"2025-03-01T21:31:05.282",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009073,1740864665294,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:05.294",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009074,1740864665306,"fUST",-244.000706,0.00025479,7,"2025-03-01T21:31:05.306",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009075,1740864665317,"fUST",-244.000706,0.00025479,7,"2025-03-01T21:31:05.317",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009076,1740864665329,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:05.329",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009077,1740864665341,"fUST",-244.000706,0.00025479,7,"2025-03-01T21:31:05.341",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009078,1740864665353,"fUST",-244.000706,0.00025479,7,"2025-03-01T21:31:05.353",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009079,1740864665365,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:05.365",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009080,1740864665377,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:05.377",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009081,1740864665390,"fUST",-624.32,0.00025479,2,"2025-03-01T21:31:05.390",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009082,1740864665403,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:05.403",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009083,1740864665415,"fUST",-834.01,0.00025479,2,"2025-03-01T21:31:05.415",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009084,1740864665497,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:05.497",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009085,1740864665508,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:05.508",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009086,1740864665520,"fUST",-151.0,0.00025479,7,"2025-03-01T21:31:05.520",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009087,1740864665531,"fUST",-151.0,0.00025479,7,"2025-03-01T21:31:05.531",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009088,1740864665542,"fUST",-669.87,0.00025479,2,"2025-03-01T21:31:05.542",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009089,1740864665554,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:05.554",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009090,1740864665566,"fUST",-380.713519,0.00025479,7,"2025-03-01T21:31:05.566",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009091,1740864665577,"fUST",-380.713519,0.00025479,7,"2025-03-01T21:31:05.577",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009092,1740864665591,"fUST",-380.713519,0.00025479,7,"2025-03-01T21:31:05.591",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009093,1740864665603,"fUST",-380.713519,0.00025479,7,"2025-03-01T21:31:05.603",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009094,1740864665614,"fUST",-380.713519,0.00025479,7,"2025-03-01T21:31:05.614",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009095,1740864665625,"fUST",-380.713519,0.00025479,7,"2025-03-01T21:31:05.625",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009096,1740864665637,"fUST",-1865.669019,0.00025479,5,"2025-03-01T21:31:05.637",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009097,1740864665649,"fUST",-1865.669019,0.00025479,5,"2025-03-01T21:31:05.649",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009098,1740864665660,"fUST",-1865.669019,0.00025479,5,"2025-03-01T21:31:05.660",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009099,1740864665672,"fUST",-1865.669019,0.00025479,5,"2025-03-01T21:31:05.672",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009100,1740864665684,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:05.684",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009101,1740864665695,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:05.695",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009102,1740864665707,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:05.707",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009103,1740864665718,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:05.718",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009104,1740864665728,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:05.728",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009105,1740864665743,"fUST",-588.34,0.00025479,2,"2025-03-01T21:31:05.743",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009106,1740864665754,"fUST",-1015.99,0.00025479,2,"2025-03-01T21:31:05.754",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009107,1740864665765,"fUST",-271.35559,0.00025479,7,"2025-03-01T21:31:05.765",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009108,1740864665776,"fUST",-271.355592,0.00025479,7,"2025-03-01T21:31:05.776",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009109,1740864665787,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:05.787",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009110,1740864665800,"fUST",-524.95,0.00025479,2,"2025-03-01T21:31:05.800",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009111,1740864665811,"fUST",-561.07552,0.00025479,7,"2025-03-01T21:31:05.811",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009112,1740864665822,"fUST",-561.075512,0.00025479,7,"2025-03-01T21:31:05.822",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009113,1740864665833,"fUST",-194.970556,0.00025479,7,"2025-03-01T21:31:05.833",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009114,1740864665844,"fUST",-194.97056,0.00025479,7,"2025-03-01T21:31:05.844",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009115,1740864665854,"fUST",-738.67,0.00025479,2,"2025-03-01T21:31:05.854",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009116,1740864665864,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:05.864",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009117,1740864665875,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:05.875",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009118,1740864665886,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:05.886",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009119,1740864665898,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:05.898",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009120,1740864665909,"fUST",-581.72,0.00025479,2,"2025-03-01T21:31:05.909",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009121,1740864665920,"fUST",-608.56695377,0.00025479,2,"2025-03-01T21:31:05.920",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009122,1740864665931,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:05.931",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009123,1740864665941,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:05.941",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009124,1740864665952,"fUST",-1376.12,0.00025479,2,"2025-03-01T21:31:05.952",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009125,1740864665963,"fUST",-1046.36,0.00025479,2,"2025-03-01T21:31:05.963",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009126,1740864665972,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:05.972",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009127,1740864665984,"fUST",-270.31100438,0.00025479,2,"2025-03-01T21:31:05.984",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009128,1740864666007,"fUST",-1565.61,0.00025479,2,"2025-03-01T21:31:06.007",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009129,1740864666019,"fUST",-151.0,0.00025479,7,"2025-03-01T21:31:06.019",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009130,1740864666029,"fUST",-178.555912,0.00025479,7,"2025-03-01T21:31:06.029",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009131,1740864666039,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:06.039",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009132,1740864666050,"fUST",-1454.86,0.00025479,2,"2025-03-01T21:31:06.050",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009133,1740864666061,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:06.061",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009134,1740864666072,"fUST",-151.0,0.00025479,7,"2025-03-01T21:31:06.072",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009135,1740864666083,"fUST",-926.6,0.00025479,2,"2025-03-01T21:31:06.083",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009136,1740864666094,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:06.094",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009137,1740864666105,"fUST",-731.19,0.00025479,2,"2025-03-01T21:31:06.105",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009138,1740864666115,"fUST",-151.0,0.00025479,7,"2025-03-01T21:31:06.115",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009139,1740864666125,"fUST",-151.0,0.00025479,7,"2025-03-01T21:31:06.125",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009140,1740864666136,"fUST",-684.17,0.00025479,2,"2025-03-01T21:31:06.136",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009141,1740864666152,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:06.152",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009142,1740864666163,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:06.163",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009143,1740864666175,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:06.175",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009144,1740864666188,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:06.188",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009145,1740864666202,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:06.202",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009146,1740864666214,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:06.214",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009147,1740864666226,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:06.226",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009148,1740864666242,"fUST",-1511.48,0.00025479,2,"2025-03-01T21:31:06.242",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009149,1740864666253,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:06.253",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009150,1740864666266,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:06.266",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009151,1740864666278,"fUST",-668.48,0.00025479,2,"2025-03-01T21:31:06.278",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009152,1740864666290,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:06.290",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009153,1740864666304,"fUST",-624.05,0.00025479,2,"2025-03-01T21:31:06.304",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009154,1740864666316,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:06.316",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009155,1740864666328,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:06.328",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009156,1740864666339,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:06.339",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009157,1740864666351,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:06.351",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009158,1740864666362,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:06.362",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009159,1740864666374,"fUST",-607.4,0.00025479,2,"2025-03-01T21:31:06.374",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009160,1740864666384,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:06.384",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009161,1740864666394,"fUST",-267.226842,0.00025479,7,"2025-03-01T21:31:06.394",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009162,1740864666405,"fUST",-267.226842,0.00025479,7,"2025-03-01T21:31:06.405",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009163,1740864666416,"fUST",-2478.05,0.00025479,2,"2025-03-01T21:31:06.416",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009164,1740864666427,"fUST",-1330.13,0.00025479,2,"2025-03-01T21:31:06.427",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009165,1740864666438,"fUST",-401.13243875,0.00025479,2,"2025-03-01T21:31:06.438",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009166,1740864666448,"fUST",-934.01,0.00025479,2,"2025-03-01T21:31:06.448",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009167,1740864666458,"fUST",-267.226842,0.00025479,7,"2025-03-01T21:31:06.458",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009168,1740864666468,"fUST",-267.226842,0.00025479,7,"2025-03-01T21:31:06.468",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009169,1740864666478,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:06.478",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009170,1740864666493,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:06.493",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009171,1740864666504,"fUST",-530.69989387,0.00025479,2,"2025-03-01T21:31:06.504",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009172,1740864666514,"fUST",-531.97,0.00025479,2,"2025-03-01T21:31:06.514",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009173,1740864666525,"fUST",-1599.26,0.00025479,2,"2025-03-01T21:31:06.525",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009174,1740864666535,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:06.535",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009175,1740864666546,"fUST",-151.0,0.00025479,7,"2025-03-01T21:31:06.546",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009176,1740864666555,"fUST",-1571.32,0.00025479,2,"2025-03-01T21:31:06.555",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009177,1740864666565,"fUST",-202.89545868,0.00025479,2,"2025-03-01T21:31:06.565",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009178,1740864666575,"fUST",-1599.16,0.00025479,2,"2025-03-01T21:31:06.575",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009179,1740864666585,"fUST",-232.336558,0.00025479,7,"2025-03-01T21:31:06.585",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009180,1740864666594,"fUST",-232.336558,0.00025479,7,"2025-03-01T21:31:06.594",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009181,1740864666604,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:06.604",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009182,1740864666614,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:06.614",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009183,1740864666630,"fUST",-706.17,0.00025479,2,"2025-03-01T21:31:06.630",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009184,1740864666641,"fUST",-736.26,0.00025479,2,"2025-03-01T21:31:06.641",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009185,1740864666651,"fUST",-934.19,0.00025479,2,"2025-03-01T21:31:06.651",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009186,1740864666661,"fUST",-566.41,0.00025479,2,"2025-03-01T21:31:06.661",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009187,1740864666672,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:06.672",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009188,1740864666682,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:06.682",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009189,1740864666692,"fUST",-684.14,0.00025479,2,"2025-03-01T21:31:06.692",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009190,1740864666702,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:06.702",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009191,1740864666713,"fUST",-817.76,0.00025479,2,"2025-03-01T21:31:06.713",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009192,1740864666723,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:06.723",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009193,1740864666734,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:06.734",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009194,1740864666744,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:06.744",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009195,1740864666754,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:06.754",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009196,1740864666764,"fUST",-1047.27,0.00025479,2,"2025-03-01T21:31:06.764",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009197,1740864666774,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:06.774",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009198,1740864666784,"fUST",-2177.75,0.00025479,2,"2025-03-01T21:31:06.784",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009199,1740864666794,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:06.794",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009200,1740864666804,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:06.804",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009201,1740864666814,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:06.814",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009202,1740864666824,"fUST",-901.5,0.00025479,2,"2025-03-01T21:31:06.824",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009203,1740864666835,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:06.835",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009204,1740864666845,"fUST",-1088.91,0.00025479,2,"2025-03-01T21:31:06.845",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009205,1740864666855,"fUST",-753.07,0.00025479,2,"2025-03-01T21:31:06.855",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009206,1740864666866,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:06.866",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009207,1740864666876,"fUST",-520.07,0.00025479,2,"2025-03-01T21:31:06.876",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009208,1740864666886,"fUST",-951.77,0.00025479,2,"2025-03-01T21:31:06.886",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009209,1740864666896,"fUST",-780.3,0.00025479,2,"2025-03-01T21:31:06.896",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009210,1740864666907,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:06.907",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009211,1740864666917,"fUST",-512.63,0.00025479,2,"2025-03-01T21:31:06.917",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009212,1740864666927,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:06.927",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009213,1740864666937,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:06.937",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009214,1740864666947,"fUST",-713.49,0.00025479,2,"2025-03-01T21:31:06.947",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009215,1740864666957,"fUST",-1540.75,0.00025479,2,"2025-03-01T21:31:06.957",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009216,1740864666967,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:06.967",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009217,1740864666977,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:06.977",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009218,1740864666989,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:06.989",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009219,1740864666999,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:06.999",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009220,1740864667010,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:07.010",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009221,1740864667020,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:07.020",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009222,1740864667030,"fUST",-775.16,0.00025479,2,"2025-03-01T21:31:07.030",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009223,1740864667041,"fUST",-643.17,0.00025479,2,"2025-03-01T21:31:07.041",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009224,1740864667052,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:07.052",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009225,1740864667062,"fUST",-587.94,0.00025479,2,"2025-03-01T21:31:07.062",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009226,1740864667073,"fUST",-195.51698513,0.00025479,2,"2025-03-01T21:31:07.073",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009227,1740864667083,"fUST",-933.88,0.00025479,2,"2025-03-01T21:31:07.083",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009228,1740864667093,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:07.093",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009229,1740864667102,"fUST",-865.43,0.00025479,2,"2025-03-01T21:31:07.102",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009230,1740864667112,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:07.112",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009231,1740864667123,"fUST",-754.88,0.00025479,2,"2025-03-01T21:31:07.123",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009232,1740864667134,"fUST",-1057.864983,0.00025479,7,"2025-03-01T21:31:07.134",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009233,1740864667146,"fUST",-1127.71,0.00025479,2,"2025-03-01T21:31:07.146",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009234,1740864667157,"fUST",-1082.64,0.00025479,2,"2025-03-01T21:31:07.157",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009235,1740864667167,"fUST",-1057.864975,0.00025479,7,"2025-03-01T21:31:07.167",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009236,1740864667179,"fUST",-250.654782,0.00025479,7,"2025-03-01T21:31:07.179",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009237,1740864667190,"fUST",-250.65478,0.00025479,7,"2025-03-01T21:31:07.190",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009238,1740864667201,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:07.201",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009239,1740864667211,"fUST",-1017.15,0.00025479,2,"2025-03-01T21:31:07.211",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009240,1740864667222,"fUST",-1484.0,0.00025479,2,"2025-03-01T21:31:07.222",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009241,1740864667234,"fUST",-1327.87,0.00025479,2,"2025-03-01T21:31:07.234",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009242,1740864667245,"fUST",-194.435715,0.00025479,7,"2025-03-01T21:31:07.245",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009243,1740864667260,"fUST",-194.435715,0.00025479,7,"2025-03-01T21:31:07.260",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009244,1740864667270,"fUST",-927.59,0.00025479,2,"2025-03-01T21:31:07.270",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009245,1740864667280,"fUST",-194.435715,0.00025479,7,"2025-03-01T21:31:07.280",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009246,1740864667290,"fUST",-194.435715,0.00025479,7,"2025-03-01T21:31:07.290",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009247,1740864667300,"fUST",-407.559714,0.00025479,7,"2025-03-01T21:31:07.300",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009248,1740864667311,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:07.311",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009249,1740864667322,"fUST",-1345.24,0.00025479,2,"2025-03-01T21:31:07.322",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009250,1740864667334,"fUST",-407.559723,0.00025479,7,"2025-03-01T21:31:07.334",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009251,1740864667344,"fUST",-1613.63,0.00025479,2,"2025-03-01T21:31:07.344",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009252,1740864667355,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:07.355",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009253,1740864667367,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:07.367",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009254,1740864667377,"fUST",-661.56,0.00025479,2,"2025-03-01T21:31:07.377",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009255,1740864667388,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:07.388",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009256,1740864667399,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:07.399",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009257,1740864667410,"fUST",-165389.76,0.00025479,2,"2025-03-01T21:31:07.410",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009258,1740864667421,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:07.421",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009259,1740864667431,"fUST",-559.72,0.00025479,2,"2025-03-01T21:31:07.431",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009260,1740864667442,"fUST",-151.0,0.00025479,7,"2025-03-01T21:31:07.442",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009261,1740864667453,"fUST",-500.0,0.00025479,2,"2025-03-01T21:31:07.453",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009262,1740864667463,"fUST",-3414.87,0.00025479,2,"2025-03-01T21:31:07.463",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009263,1740864667474,"fUST",-220.55185853,0.00025479,2,"2025-03-01T21:31:07.474",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009264,1740864667487,"fUST",-1870.31,0.00025479,2,"2025-03-01T21:31:07.487",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009265,1740864667497,"fUST",-353.95508625,0.00025479,2,"2025-03-01T21:31:07.497",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009266,1740864670363,"fUST",-215.85429606,0.0002425,2,"2025-03-01T21:31:10.363",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009267,1740864670374,"fUST",-500.0,0.0002425,2,"2025-03-01T21:31:10.374",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009268,1740864670384,"fUST",-500.0,0.0002425,2,"2025-03-01T21:31:10.384",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009269,1740864670394,"fUST",-500.0,0.0002425,2,"2025-03-01T21:31:10.394",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009270,1740864670404,"fUST",-500.0,0.0002425,2,"2025-03-01T21:31:10.404",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009271,1740864670414,"fUST",-500.0,0.0002425,2,"2025-03-01T21:31:10.414",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009272,1740864670423,"fUST",-500.0,0.0002425,2,"2025-03-01T21:31:10.423",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009273,1740864670433,"fUST",-500.0,0.0002425,2,"2025-03-01T21:31:10.433",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009274,1740864670443,"fUST",-500.0,0.0002425,2,"2025-03-01T21:31:10.443",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009275,1740864670453,"fUST",-500.0,0.0002425,2,"2025-03-01T21:31:10.453",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009276,1740864670463,"fUST",-500.0,0.0002425,2,"2025-03-01T21:31:10.463",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009277,1740864670473,"fUST",-500.0,0.0002425,2,"2025-03-01T21:31:10.473",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009278,1740864670483,"fUST",-500.0,0.0002425,2,"2025-03-01T21:31:10.483",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009279,1740864670493,"fUST",-454.25210988,0.0002425,2,"2025-03-01T21:31:10.493",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009280,1740864670509,"fUST",-45.74789012,0.0002425,2,"2025-03-01T21:31:10.509",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009281,1740864670519,"fUST",-500.0,0.0002425,2,"2025-03-01T21:31:10.519",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009282,1740864670529,"fUST",-500.0,0.0002425,2,"2025-03-01T21:31:10.529",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009283,1740864670539,"fUST",-500.0,0.0002425,2,"2025-03-01T21:31:10.539",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009284,1740864670549,"fUST",-500.0,0.0002425,2,"2025-03-01T21:31:10.549",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009285,1740864670558,"fUST",-233.57618691,0.0002425,2,"2025-03-01T21:31:10.558",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009311,1740865629480,"fUST",-409.43869821,0.0002203,2,"2025-03-01T21:47:09.480",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009312,1740865647083,"fUST",-508.43070439,0.0002203,2,"2025-03-01T21:47:27.083",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009313,1740865647106,"fUST",-300.0,0.0002206,2,"2025-03-01T21:47:27.106",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009314,1740865647129,"fUST",-930.39328243,0.00022061,2,"2025-03-01T21:47:27.129",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009315,1740865647157,"fUST",-3054.45068176,0.00022061,2,"2025-03-01T21:47:27.157",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009318,1740865748156,"fUST",-1171.38072676,0.00022,2,"2025-03-01T21:49:08.156",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009319,1740865748179,"fUST",-6015.15603581,0.00022061,2,"2025-03-01T21:49:08.179",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009320,1740865748203,"fUST",-1334.64232672,0.0002215,2,"2025-03-01T21:49:08.203",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009321,1740865748226,"fUST",-651.899076,0.00022542,2,"2025-03-01T21:49:08.226",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009322,1740865748250,"fUST",-190.947695,0.00022753,2,"2025-03-01T21:49:08.250",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009323,1740865748274,"fUST",-300.0,0.00022845,2,"2025-03-01T21:49:08.274",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009324,1740865748298,"fUST",-4899.4234574,0.00022846,2,"2025-03-01T21:49:08.298",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009325,1740865749110,"fUST",-18591.50005479,0.00022846,2,"2025-03-01T21:49:09.110",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009327,1740865763079,"fUST",-1409.07648781,0.00022846,2,"2025-03-01T21:49:23.079",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009328,1740865763103,"fUST",-60.92351219,0.00022943,2,"2025-03-01T21:49:23.103",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009329,1740865773098,"fUST",-189.07648781,0.00022943,2,"2025-03-01T21:49:33.098",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009330,1740865773129,"fUST",-388.39478635,0.00023063,2,"2025-03-01T21:49:33.129",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009394,1740865837807,"fUST",-300.0,0.00022981,2,"2025-03-01T21:50:37.807",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009395,1740865837817,"fUST",-165.21855,0.00023024,5,"2025-03-01T21:50:37.817",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009399,1740865838400,"fUST",-10.12130521,0.00023024,5,"2025-03-01T21:50:38.400",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009400,1740865838410,"fUST",-329.26210387,0.00023063,2,"2025-03-01T21:50:38.410",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009401,1740865838424,"fUST",-1546.64310976,0.00023063,2,"2025-03-01T21:50:38.424",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009402,1740865838663,"fUST",-212.9715088,0.00023163,2,"2025-03-01T21:50:38.663",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009403,1740865838684,"fUST",-504.68538143,0.00023246,2,"2025-03-01T21:50:38.684",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009404,1740865838706,"fUST",-1602.37344307,0.00023246,2,"2025-03-01T21:50:38.706",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009405,1740865838716,"fUST",-190.947695,0.00023891,2,"2025-03-01T21:50:38.716",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009406,1740865838725,"fUST",-151.0,0.000241,10,"2025-03-01T21:50:38.725",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009407,1740865838735,"fUST",-239.51487424,0.000241,2,"2025-03-01T21:50:38.735",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009408,1740865838744,"fUST",-300.0,0.0002414,2,"2025-03-01T21:50:38.744",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009409,1740865838754,"fUST",-506.19,0.00024141,3,"2025-03-01T21:50:38.754",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009410,1740865838764,"fUST",-253.1,0.00024141,3,"2025-03-01T21:50:38.764",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009411,1740865838773,"fUST",-759.31,0.00024141,3,"2025-03-01T21:50:38.773",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009412,1740865838784,"fUST",-1853.02608074,0.00024141,2,"2025-03-01T21:50:38.784",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009413,1740865838794,"fUST",-500.0,0.0002415,2,"2025-03-01T21:50:38.794",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009414,1740865838804,"fUST",-500.0,0.0002415,2,"2025-03-01T21:50:38.804",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009415,1740865838813,"fUST",-214.24147163,0.0002415,2,"2025-03-01T21:50:38.813",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009416,1740865838823,"fUST",-297.21829829,0.0002415,2,"2025-03-01T21:50:38.823",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009417,1740865838832,"fUST",-222000.0,0.00024151,2,"2025-03-01T21:50:38.832",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009418,1740865838842,"fUST",-331.28,0.000242,7,"2025-03-01T21:50:38.842",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009419,1740865838853,"fUST",-151.0,0.000242,9,"2025-03-01T21:50:38.853",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009420,1740865838863,"fUST",-465.08122446,0.00024278,2,"2025-03-01T21:50:38.863",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009421,1740865838873,"fUST",-239.51487422,0.00024283,2,"2025-03-01T21:50:38.873",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009422,1740865838883,"fUST",-151.0,0.000243,5,"2025-03-01T21:50:38.883",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009423,1740865838893,"fUST",-220.38105167,0.00024384,2,"2025-03-01T21:50:38.893",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009424,1740865838903,"fUST",-151.0,0.000244,6,"2025-03-01T21:50:38.903",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009425,1740865838913,"fUST",-239.51487422,0.00024466,2,"2025-03-01T21:50:38.913",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009426,1740865838923,"fUST",-151.0,0.000245,8,"2025-03-01T21:50:38.923",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009427,1740865838933,"fUST",-151.0,0.000245,9,"2025-03-01T21:50:38.933",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009428,1740865838942,"fUST",-3000.0,0.00024557,2,"2025-03-01T21:50:38.942",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009429,1740865838952,"fUST",-6042.08128693,0.00024557,2,"2025-03-01T21:50:38.952",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009430,1740865838961,"fUST",-151.0,0.000246,5,"2025-03-01T21:50:38.961",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009431,1740865838972,"fUST",-228.47985072,0.00024628,2,"2025-03-01T21:50:38.972",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009432,1740865838981,"fUST",-151.0,0.00024642,2,"2025-03-01T21:50:38.981",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009433,1740865838991,"fUST",-500.0,0.00024642,2,"2025-03-01T21:50:38.991",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009434,1740865839001,"fUST",-710.0,0.00024642,2,"2025-03-01T21:50:39.001",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009435,1740865839010,"fUST",-239.51487422,0.00024648,2,"2025-03-01T21:50:39.010",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009436,1740865839020,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.020",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009437,1740865839029,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.029",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009438,1740865839039,"fUST",-335.06200885,0.00024657,2,"2025-03-01T21:50:39.039",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009439,1740865839048,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.048",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009440,1740865839059,"fUST",-209.62608574,0.00024657,2,"2025-03-01T21:50:39.059",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009441,1740865839069,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.069",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009442,1740865839078,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.078",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009443,1740865839088,"fUST",-716.74,0.00024657,2,"2025-03-01T21:50:39.088",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009444,1740865839099,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.099",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009445,1740865839108,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.108",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009446,1740865839118,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.118",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009447,1740865839128,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.128",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009448,1740865839137,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.137",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009449,1740865839147,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.147",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009450,1740865839156,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.156",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009451,1740865839165,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.165",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009452,1740865839175,"fUST",-611.89,0.00024657,2,"2025-03-01T21:50:39.175",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009453,1740865839185,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.185",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009454,1740865839195,"fUST",-494.34112678,0.00024657,2,"2025-03-01T21:50:39.195",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009455,1740865839204,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.204",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009456,1740865839213,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.213",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009457,1740865839224,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.224",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009458,1740865839235,"fUST",-902.31,0.00024657,2,"2025-03-01T21:50:39.235",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009459,1740865839244,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.244",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009460,1740865839255,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.255",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009461,1740865839264,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.264",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009462,1740865839274,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.274",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009463,1740865839284,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.284",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009464,1740865839293,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.293",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009465,1740865839303,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.303",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009466,1740865839314,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.314",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009467,1740865839324,"fUST",-358.43228529,0.00024657,2,"2025-03-01T21:50:39.324",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009468,1740865839334,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.334",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009470,1740865839344,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.344",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009472,1740865839354,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.354",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009474,1740865839364,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.364",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009476,1740865839375,"fUST",-572.07,0.00024657,2,"2025-03-01T21:50:39.375",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009477,1740865839384,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.384",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009478,1740865839394,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.394",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009479,1740865839404,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.404",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009480,1740865839413,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.413",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009481,1740865839423,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.423",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009482,1740865839433,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.433",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009485,1740865839456,"fUST",-1069.98,0.00024657,2,"2025-03-01T21:50:39.456",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009486,1740865839468,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.468",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009487,1740865839478,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.478",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009488,1740865839489,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.489",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009489,1740865839499,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.499",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009490,1740865839510,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.510",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009492,1740865839520,"fUST",-579.62638565,0.00024657,2,"2025-03-01T21:50:39.520",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009494,1740865839531,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.531",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009496,1740865839542,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.542",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009498,1740865839557,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.557",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009500,1740865839568,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.568",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009501,1740865839578,"fUST",-407.70227789,0.00024657,2,"2025-03-01T21:50:39.578",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009502,1740865839589,"fUST",-161.76926756,0.00024657,2,"2025-03-01T21:50:39.589",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009503,1740865839600,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.600",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009504,1740865839610,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.610",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009505,1740865839621,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.621",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009506,1740865839632,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.632",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009507,1740865839642,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.642",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009508,1740865839653,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.653",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009509,1740865839663,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.663",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009510,1740865839673,"fUST",-761.98,0.00024657,2,"2025-03-01T21:50:39.673",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009511,1740865839684,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.684",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009512,1740865839694,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.694",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009513,1740865839705,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.705",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009514,1740865839716,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.716",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009515,1740865839727,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.727",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009516,1740865839739,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.739",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009517,1740865839749,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.749",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009518,1740865839759,"fUST",-616.95,0.00024657,2,"2025-03-01T21:50:39.759",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009519,1740865839770,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.770",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009520,1740865839780,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.780",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009521,1740865839790,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.790",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009522,1740865839800,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.800",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009523,1740865839811,"fUST",-593.01578155,0.00024657,2,"2025-03-01T21:50:39.811",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009524,1740865839821,"fUST",-793.31,0.00024657,2,"2025-03-01T21:50:39.821",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009525,1740865839832,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.832",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009526,1740865839844,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.844",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009527,1740865839854,"fUST",-501.16755942,0.00024657,2,"2025-03-01T21:50:39.854",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009528,1740865839865,"fUST",-508.06437309,0.00024657,2,"2025-03-01T21:50:39.865",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009529,1740865839875,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.875",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009530,1740865839885,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.885",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009531,1740865839895,"fUST",-1040.31,0.00024657,2,"2025-03-01T21:50:39.895",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009532,1740865839906,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.906",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009533,1740865839917,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.917",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009534,1740865839927,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.927",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009535,1740865839937,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.937",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009536,1740865839948,"fUST",-283.83787859,0.00024657,2,"2025-03-01T21:50:39.948",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009537,1740865839958,"fUST",-1041.91,0.00024657,2,"2025-03-01T21:50:39.958",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009538,1740865839968,"fUST",-759.41,0.00024657,2,"2025-03-01T21:50:39.968",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009539,1740865839979,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.979",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009540,1740865839989,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.989",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009541,1740865839999,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:39.999",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009542,1740865840008,"fUST",-669.86,0.00024657,2,"2025-03-01T21:50:40.008",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009543,1740865840019,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.019",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009544,1740865840029,"fUST",-998.27,0.00024657,2,"2025-03-01T21:50:40.029",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009546,1740865840040,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.040",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009547,1740865840051,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.051",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009549,1740865840068,"fUST",-668.29,0.00024657,2,"2025-03-01T21:50:40.068",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009550,1740865840078,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.078",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009551,1740865840088,"fUST",-981.47,0.00024657,2,"2025-03-01T21:50:40.088",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009552,1740865840099,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.099",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009553,1740865840109,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.109",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009554,1740865840120,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.120",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009556,1740865840130,"fUST",-1497.06,0.00024657,2,"2025-03-01T21:50:40.130",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009557,1740865840140,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.140",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009558,1740865840150,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.150",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009559,1740865840160,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.160",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009560,1740865840171,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.171",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009561,1740865840181,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.181",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009562,1740865840191,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.191",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009563,1740865840201,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.201",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009564,1740865840211,"fUST",-1297.68,0.00024657,2,"2025-03-01T21:50:40.211",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009565,1740865840222,"fUST",-886.8,0.00024657,2,"2025-03-01T21:50:40.222",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009566,1740865840232,"fUST",-671.34,0.00024657,2,"2025-03-01T21:50:40.232",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009567,1740865840242,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.242",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009568,1740865840253,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.253",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009569,1740865840263,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.263",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009570,1740865840273,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.273",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009571,1740865840284,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.284",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009572,1740865840294,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.294",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009573,1740865840304,"fUST",-653.48,0.00024657,2,"2025-03-01T21:50:40.304",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009574,1740865840315,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.315",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009575,1740865840325,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.325",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009576,1740865840336,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.336",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009577,1740865840346,"fUST",-1032.83,0.00024657,2,"2025-03-01T21:50:40.346",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009578,1740865840357,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.357",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009579,1740865840367,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.367",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009580,1740865840377,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.377",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009581,1740865840387,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.387",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009582,1740865840398,"fUST",-1537.98,0.00024657,2,"2025-03-01T21:50:40.398",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009583,1740865840408,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.408",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009584,1740865840418,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.418",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009585,1740865840428,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.428",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009586,1740865840439,"fUST",-1331.5,0.00024657,2,"2025-03-01T21:50:40.439",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009587,1740865840449,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.449",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009588,1740865840459,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.459",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009589,1740865840469,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.469",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009590,1740865840480,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.480",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009591,1740865840490,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.490",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009592,1740865840500,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.500",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009593,1740865840510,"fUST",-572.04,0.00024657,2,"2025-03-01T21:50:40.510",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009594,1740865840520,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.520",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009595,1740865840530,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.530",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009596,1740865840540,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.540",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009597,1740865840552,"fUST",-723.69,0.00024657,2,"2025-03-01T21:50:40.552",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009598,1740865840562,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.562",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009599,1740865840572,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.572",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009600,1740865840582,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.582",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009601,1740865840592,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.592",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009602,1740865840602,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.602",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009603,1740865840612,"fUST",-523.15,0.00024657,2,"2025-03-01T21:50:40.612",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009604,1740865840622,"fUST",-1539.8,0.00024657,2,"2025-03-01T21:50:40.622",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009605,1740865840632,"fUST",-1037.31,0.00024657,2,"2025-03-01T21:50:40.632",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009606,1740865840642,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.642",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009607,1740865840652,"fUST",-2368.87,0.00024657,2,"2025-03-01T21:50:40.652",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009608,1740865840662,"fUST",-1909.25,0.00024657,2,"2025-03-01T21:50:40.662",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009609,1740865840672,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.672",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009610,1740865840682,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.682",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009611,1740865840692,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.692",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009612,1740865840701,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.701",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009613,1740865840712,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.712",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009614,1740865840722,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.722",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009615,1740865840733,"fUST",-216.48,0.00024657,2,"2025-03-01T21:50:40.733",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009616,1740865840743,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.743",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009617,1740865840753,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.753",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009618,1740865840763,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.763",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009619,1740865840773,"fUST",-1079.21,0.00024657,2,"2025-03-01T21:50:40.773",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009620,1740865840784,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.784",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009621,1740865840794,"fUST",-938.62,0.00024657,2,"2025-03-01T21:50:40.794",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009622,1740865840804,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.804",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009623,1740865840813,"fUST",-1532.28,0.00024657,2,"2025-03-01T21:50:40.813",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009624,1740865840823,"fUST",-533.24,0.00024657,2,"2025-03-01T21:50:40.823",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009625,1740865840833,"fUST",-1643.94,0.00024657,2,"2025-03-01T21:50:40.833",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009626,1740865840843,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.843",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009627,1740865840853,"fUST",-1000.0,0.00024657,2,"2025-03-01T21:50:40.853",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009628,1740865840863,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.863",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009629,1740865840873,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.873",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009630,1740865840883,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.883",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009631,1740865840893,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.893",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009632,1740865840903,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.903",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009633,1740865840913,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.913",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009634,1740865840923,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.923",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009635,1740865840933,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.933",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009636,1740865840943,"fUST",-1047.29,0.00024657,2,"2025-03-01T21:50:40.943",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009637,1740865840954,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.954",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009638,1740865840964,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.964",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009639,1740865840973,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.973",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009640,1740865840983,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:40.983",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009641,1740865840993,"fUST",-659.33,0.00024657,2,"2025-03-01T21:50:40.993",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009642,1740865841003,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.003",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009643,1740865841013,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.013",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009644,1740865841023,"fUST",-942.58,0.00024657,2,"2025-03-01T21:50:41.023",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009645,1740865841034,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.034",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009646,1740865841044,"fUST",-848.54,0.00024657,2,"2025-03-01T21:50:41.044",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009647,1740865841054,"fUST",-228.35587799,0.00024657,2,"2025-03-01T21:50:41.054",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009648,1740865841064,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.064",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009649,1740865841074,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.074",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009650,1740865841084,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.084",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009651,1740865841094,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.094",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009652,1740865841103,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.103",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009653,1740865841113,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.113",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009654,1740865841124,"fUST",-1625.7,0.00024657,2,"2025-03-01T21:50:41.124",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009655,1740865841134,"fUST",-2258.14,0.00024657,2,"2025-03-01T21:50:41.134",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009656,1740865841143,"fUST",-520.02,0.00024657,2,"2025-03-01T21:50:41.143",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009657,1740865841153,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.153",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009658,1740865841163,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.163",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009659,1740865841172,"fUST",-1000.0,0.00024657,2,"2025-03-01T21:50:41.172",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009660,1740865841182,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.182",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009661,1740865841192,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.192",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009662,1740865841202,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.202",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009663,1740865841211,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.211",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009664,1740865841222,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.222",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009665,1740865841231,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.231",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009666,1740865841241,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.241",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009667,1740865841251,"fUST",-574.97,0.00024657,2,"2025-03-01T21:50:41.251",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009668,1740865841352,"fUST",-590.48,0.00024657,2,"2025-03-01T21:50:41.352",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009669,1740865841362,"fUST",-1142.55,0.00024657,2,"2025-03-01T21:50:41.362",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009670,1740865841372,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.372",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009671,1740865841381,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.381",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009672,1740865841391,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.391",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009673,1740865841400,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.400",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009674,1740865841410,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.410",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009675,1740865841420,"fUST",-777.85,0.00024657,2,"2025-03-01T21:50:41.420",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009676,1740865841429,"fUST",-994.07,0.00024657,2,"2025-03-01T21:50:41.429",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009677,1740865841439,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.439",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009678,1740865841448,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.448",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009679,1740865841457,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.457",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009680,1740865841467,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.467",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009681,1740865841476,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.476",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009682,1740865841485,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.485",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009683,1740865841494,"fUST",-675.53,0.00024657,2,"2025-03-01T21:50:41.494",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009684,1740865841504,"fUST",-502.59422479,0.00024657,2,"2025-03-01T21:50:41.504",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009685,1740865841513,"fUST",-847.13,0.00024657,2,"2025-03-01T21:50:41.513",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009686,1740865841522,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.522",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009687,1740865841532,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.532",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009688,1740865841541,"fUST",-922.77,0.00024657,2,"2025-03-01T21:50:41.541",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009689,1740865841555,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.555",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009690,1740865841565,"fUST",-890.33,0.00024657,2,"2025-03-01T21:50:41.565",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009691,1740865841574,"fUST",-736.17,0.00024657,2,"2025-03-01T21:50:41.574",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009692,1740865841583,"fUST",-659.61,0.00024657,2,"2025-03-01T21:50:41.583",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009693,1740865841593,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.593",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009694,1740865841603,"fUST",-1130.53,0.00024657,2,"2025-03-01T21:50:41.603",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009695,1740865841613,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.613",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009696,1740865841622,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.622",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009697,1740865841632,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.632",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009698,1740865841641,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.641",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009699,1740865841651,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.651",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009700,1740865841660,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.660",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009701,1740865841670,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.670",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009702,1740865841679,"fUST",-1550.64,0.00024657,2,"2025-03-01T21:50:41.679",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009703,1740865841689,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.689",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009704,1740865841699,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.699",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009705,1740865841709,"fUST",-518.15,0.00024657,2,"2025-03-01T21:50:41.709",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009706,1740865841718,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.718",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009707,1740865841728,"fUST",-563.74,0.00024657,2,"2025-03-01T21:50:41.728",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009708,1740865841737,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.737",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009709,1740865841747,"fUST",-1430.17,0.00024657,2,"2025-03-01T21:50:41.747",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009710,1740865841756,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.756",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009711,1740865841766,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.766",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009712,1740865841776,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.776",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009713,1740865841786,"fUST",-1881.27,0.00024657,2,"2025-03-01T21:50:41.786",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009714,1740865841795,"fUST",-4236.82,0.00024657,2,"2025-03-01T21:50:41.795",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009715,1740865841806,"fUST",-863.69,0.00024657,2,"2025-03-01T21:50:41.806",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009716,1740865841816,"fUST",-679.89,0.00024657,2,"2025-03-01T21:50:41.816",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009717,1740865841829,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.829",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009718,1740865841841,"fUST",-509.37184616,0.00024657,2,"2025-03-01T21:50:41.841",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009719,1740865841852,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.852",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009720,1740865841861,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.861",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009721,1740865841871,"fUST",-1693.47,0.00024657,2,"2025-03-01T21:50:41.871",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009722,1740865841880,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.880",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009723,1740865841889,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.889",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009724,1740865841899,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.899",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009725,1740865841908,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.908",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009726,1740865841918,"fUST",-506.40713011,0.00024657,2,"2025-03-01T21:50:41.918",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009727,1740865841929,"fUST",-1358.57,0.00024657,2,"2025-03-01T21:50:41.929",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009728,1740865841938,"fUST",-3797.89,0.00024657,2,"2025-03-01T21:50:41.938",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009729,1740865841947,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.947",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009730,1740865841956,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.956",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009731,1740865841966,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.966",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009732,1740865841975,"fUST",-626.03,0.00024657,2,"2025-03-01T21:50:41.975",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009733,1740865841985,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.985",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009734,1740865841994,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:41.994",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009735,1740865842003,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.003",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009736,1740865842013,"fUST",-519.85,0.00024657,2,"2025-03-01T21:50:42.013",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009737,1740865842022,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.022",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009738,1740865842032,"fUST",-172855.44,0.00024657,2,"2025-03-01T21:50:42.032",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009739,1740865842042,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.042",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009740,1740865842051,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.051",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009741,1740865842060,"fUST",-708.1,0.00024657,2,"2025-03-01T21:50:42.060",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009742,1740865842070,"fUST",-1016.72,0.00024657,2,"2025-03-01T21:50:42.070",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009743,1740865842080,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.080",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009744,1740865842089,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.089",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009745,1740865842099,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.099",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009746,1740865842109,"fUST",-548.03,0.00024657,2,"2025-03-01T21:50:42.109",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009747,1740865842118,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.118",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009748,1740865842128,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.128",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009749,1740865842138,"fUST",-835.93,0.00024657,2,"2025-03-01T21:50:42.138",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009750,1740865842147,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.147",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009751,1740865842159,"fUST",-3404.99,0.00024657,2,"2025-03-01T21:50:42.159",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009752,1740865842173,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.173",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009753,1740865842183,"fUST",-514.16259709,0.00024657,2,"2025-03-01T21:50:42.183",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009754,1740865842193,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.193",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009755,1740865842202,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.202",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009756,1740865842212,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.212",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009757,1740865842222,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.222",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009758,1740865842231,"fUST",-713.04,0.00024657,2,"2025-03-01T21:50:42.231",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009759,1740865842240,"fUST",-1884.58,0.00024657,2,"2025-03-01T21:50:42.240",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009760,1740865842249,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.249",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009761,1740865842258,"fUST",-200.0,0.00024657,2,"2025-03-01T21:50:42.258",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009762,1740865842268,"fUST",-1033.63,0.00024657,2,"2025-03-01T21:50:42.268",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009763,1740865842277,"fUST",-536.47727255,0.00024657,2,"2025-03-01T21:50:42.277",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009764,1740865842295,"fUST",-1211.77,0.00024657,2,"2025-03-01T21:50:42.295",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009765,1740865842305,"fUST",-557.01,0.00024657,2,"2025-03-01T21:50:42.305",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009766,1740865842314,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.314",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009768,1740865842324,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.324",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009770,1740865842334,"fUST",-2235.03,0.00024657,2,"2025-03-01T21:50:42.334",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009771,1740865842343,"fUST",-3413.83,0.00024657,2,"2025-03-01T21:50:42.343",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009772,1740865842353,"fUST",-910.58,0.00024657,2,"2025-03-01T21:50:42.353",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009773,1740865842362,"fUST",-4306.34,0.00024657,2,"2025-03-01T21:50:42.362",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009774,1740865842371,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.371",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009775,1740865842381,"fUST",-1975.06,0.00024657,2,"2025-03-01T21:50:42.381",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009776,1740865842391,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.391",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009777,1740865842401,"fUST",-764.64,0.00024657,2,"2025-03-01T21:50:42.401",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009778,1740865842410,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.410",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009779,1740865842419,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.419",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009780,1740865842429,"fUST",-993.45,0.00024657,2,"2025-03-01T21:50:42.429",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009782,1740865842438,"fUST",-1332.32,0.00024657,2,"2025-03-01T21:50:42.438",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009783,1740865842447,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.447",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009784,1740865842457,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.457",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009785,1740865842466,"fUST",-1827.1,0.00024657,2,"2025-03-01T21:50:42.466",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009786,1740865842476,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.476",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009787,1740865842486,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.486",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009788,1740865842496,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.496",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009791,1740865842505,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.505",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009793,1740865842515,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.515",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009796,1740865842525,"fUST",-641.28,0.00024657,2,"2025-03-01T21:50:42.525",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009800,1740865842536,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.536",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009802,1740865842546,"fUST",-697.14,0.00024657,2,"2025-03-01T21:50:42.546",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009805,1740865842558,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.558",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009808,1740865842569,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.569",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009809,1740865842578,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.578",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009811,1740865842589,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.589",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009813,1740865842598,"fUST",-719.29,0.00024657,2,"2025-03-01T21:50:42.598",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009815,1740865842607,"fUST",-14467.93,0.00024657,2,"2025-03-01T21:50:42.607",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009816,1740865842617,"fUST",-1028.98,0.00024657,2,"2025-03-01T21:50:42.617",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009817,1740865842626,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.626",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009819,1740865842636,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.636",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009821,1740865842645,"fUST",-1316.85,0.00024657,2,"2025-03-01T21:50:42.645",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009823,1740865842655,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.655",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009825,1740865842664,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.664",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009827,1740865842674,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.674",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009829,1740865842683,"fUST",-1060.02,0.00024657,2,"2025-03-01T21:50:42.683",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009831,1740865842693,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.693",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009833,1740865842702,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.702",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009835,1740865842711,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.711",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009837,1740865842721,"fUST",-723.94,0.00024657,2,"2025-03-01T21:50:42.721",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009838,1740865842730,"fUST",-1802.02,0.00024657,2,"2025-03-01T21:50:42.730",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009839,1740865842739,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.739",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009840,1740865842749,"fUST",-207.29819948,0.00024657,2,"2025-03-01T21:50:42.749",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009841,1740865842759,"fUST",-7079.6,0.00024657,2,"2025-03-01T21:50:42.759",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009842,1740865842768,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.768",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009843,1740865842778,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.778",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009844,1740865842788,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.788",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009845,1740865842798,"fUST",-717.71,0.00024657,2,"2025-03-01T21:50:42.798",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009846,1740865842807,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.807",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009847,1740865842816,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.816",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009848,1740865842826,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.826",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009849,1740865842835,"fUST",-4844.06,0.00024657,2,"2025-03-01T21:50:42.835",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009850,1740865842845,"fUST",-897.19,0.00024657,2,"2025-03-01T21:50:42.845",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009851,1740865842855,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.855",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009852,1740865842864,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.864",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009853,1740865842874,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.874",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009854,1740865842884,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.884",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009855,1740865842894,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.894",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009856,1740865842904,"fUST",-9915.36,0.00024657,2,"2025-03-01T21:50:42.904",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009857,1740865842913,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.913",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009858,1740865842923,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.923",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009859,1740865842932,"fUST",-1789.36,0.00024657,2,"2025-03-01T21:50:42.932",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009860,1740865842942,"fUST",-749.64,0.00024657,2,"2025-03-01T21:50:42.942",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009861,1740865842951,"fUST",-793.99,0.00024657,2,"2025-03-01T21:50:42.951",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009862,1740865842961,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.961",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009863,1740865842970,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.970",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009864,1740865842980,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.980",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009865,1740865842989,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:42.989",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009866,1740865842999,"fUST",-612.24,0.00024657,2,"2025-03-01T21:50:42.999",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009867,1740865843008,"fUST",-992.45,0.00024657,2,"2025-03-01T21:50:43.008",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009868,1740865843017,"fUST",-1220.97,0.00024657,2,"2025-03-01T21:50:43.017",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009869,1740865843027,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:43.027",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009870,1740865843037,"fUST",-6263.62,0.00024657,2,"2025-03-01T21:50:43.037",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009871,1740865843046,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:43.046",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009872,1740865843055,"fUST",-1332.97,0.00024657,2,"2025-03-01T21:50:43.055",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009873,1740865843064,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:43.064",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009874,1740865843074,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:43.074",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009875,1740865843083,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:43.083",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009876,1740865843093,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:43.093",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009877,1740865843102,"fUST",-29909.84,0.00024657,2,"2025-03-01T21:50:43.102",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009878,1740865843111,"fUST",-2844.36,0.00024657,2,"2025-03-01T21:50:43.111",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009879,1740865843122,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:43.122",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009880,1740865843135,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:43.135",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009881,1740865843145,"fUST",-519.53789569,0.00024657,2,"2025-03-01T21:50:43.145",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009882,1740865843154,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:43.154",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009883,1740865843164,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:43.164",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009884,1740865843173,"fUST",-766.2,0.00024657,2,"2025-03-01T21:50:43.173",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009885,1740865843183,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:43.183",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009886,1740865843194,"fUST",-1338.98,0.00024657,2,"2025-03-01T21:50:43.194",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009887,1740865843203,"fUST",-13654.62,0.00024657,2,"2025-03-01T21:50:43.203",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009888,1740865843213,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:43.213",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009889,1740865843223,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:43.223",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009890,1740865843232,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:43.232",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009891,1740865843242,"fUST",-1174.39,0.00024657,2,"2025-03-01T21:50:43.242",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009892,1740865843251,"fUST",-1000.0,0.00024657,5,"2025-03-01T21:50:43.251",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009893,1740865843262,"fUST",-2866.9,0.00024657,2,"2025-03-01T21:50:43.262",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009894,1740865843271,"fUST",-3050.65,0.00024657,2,"2025-03-01T21:50:43.271",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009895,1740865843280,"fUST",-2057.02,0.00024657,2,"2025-03-01T21:50:43.280",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009896,1740865843291,"fUST",-938.36,0.00024657,2,"2025-03-01T21:50:43.291",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009897,1740865843300,"fUST",-1450.21,0.00024657,2,"2025-03-01T21:50:43.300",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009898,1740865843310,"fUST",-5637.78,0.00024657,2,"2025-03-01T21:50:43.310",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009899,1740865843320,"fUST",-858.8,0.00024657,2,"2025-03-01T21:50:43.320",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009900,1740865843329,"fUST",-1441.91,0.00024657,2,"2025-03-01T21:50:43.329",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009901,1740865843339,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:43.339",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009902,1740865843349,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:43.349",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009903,1740865843358,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:43.358",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009904,1740865843368,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:43.368",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009905,1740865843377,"fUST",-546.41,0.00024657,2,"2025-03-01T21:50:43.377",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009906,1740865843387,"fUST",-9348.65,0.00024657,2,"2025-03-01T21:50:43.387",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009907,1740865843396,"fUST",-457.19920763,0.00024657,2,"2025-03-01T21:50:43.396",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009908,1740865843406,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:43.406",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009909,1740865843416,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:43.416",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009910,1740865843425,"fUST",-752.72,0.00024657,2,"2025-03-01T21:50:43.425",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009911,1740865843435,"fUST",-629.78885337,0.00024657,2,"2025-03-01T21:50:43.435",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009912,1740865843445,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:43.445",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009913,1740865843455,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:43.455",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009914,1740865843464,"fUST",-973.28,0.00024657,2,"2025-03-01T21:50:43.464",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009915,1740865843474,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:43.474",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009916,1740865843483,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:43.483",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009917,1740865843493,"fUST",-454.30551841,0.00024657,2,"2025-03-01T21:50:43.493",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009918,1740865843503,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:43.503",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009919,1740865843512,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:43.512",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009920,1740865843522,"fUST",-1190.61,0.00024657,2,"2025-03-01T21:50:43.522",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009921,1740865843532,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:43.532",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009922,1740865843542,"fUST",-2980.87,0.00024657,2,"2025-03-01T21:50:43.542",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009923,1740865843557,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:43.557",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009924,1740865843566,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:43.566",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009925,1740865843576,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:43.576",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009926,1740865843585,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:43.585",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009927,1740865843595,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:43.595",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009928,1740865843605,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:43.605",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009929,1740865843614,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:43.614",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009930,1740865843624,"fUST",-539.63,0.00024657,2,"2025-03-01T21:50:43.624",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009931,1740865843633,"fUST",-1014.87,0.00024657,2,"2025-03-01T21:50:43.633",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009932,1740865843643,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:43.643",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009933,1740865843653,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:43.653",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009934,1740865843662,"fUST",-1765.74,0.00024657,2,"2025-03-01T21:50:43.662",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009935,1740865843671,"fUST",-3437.15,0.00024657,2,"2025-03-01T21:50:43.671",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009936,1740865843680,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:43.680",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009937,1740865843689,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:43.689",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009938,1740865843700,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:43.700",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009939,1740865843710,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:43.710",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009940,1740865843719,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:43.719",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009941,1740865843729,"fUST",-604.33,0.00024657,2,"2025-03-01T21:50:43.729",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009942,1740865843738,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:43.738",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009943,1740865843747,"fUST",-1857.9,0.00024657,2,"2025-03-01T21:50:43.747",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009944,1740865843757,"fUST",-1367.29,0.00024657,2,"2025-03-01T21:50:43.757",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009945,1740865843768,"fUST",-785.26,0.00024657,2,"2025-03-01T21:50:43.768",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009946,1740865843777,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:43.777",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009947,1740865843787,"fUST",-8615.37,0.00024657,2,"2025-03-01T21:50:43.787",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009948,1740865843797,"fUST",-500.0,0.00024657,2,"2025-03-01T21:50:43.797",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009949,1740865843806,"fUST",-280.9721776,0.00024658,2,"2025-03-01T21:50:43.806",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009950,1740865843816,"fUST",-306.0,0.00024658,2,"2025-03-01T21:50:43.816",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009951,1740865843825,"fUST",-154.4822667,0.00024658,2,"2025-03-01T21:50:43.825",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009952,1740865843834,"fUST",-153.0,0.00024658,2,"2025-03-01T21:50:43.834",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009953,1740865843844,"fUST",-153.0,0.00024658,2,"2025-03-01T21:50:43.844",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009954,1740865843854,"fUST",-153.0,0.00024658,2,"2025-03-01T21:50:43.854",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009955,1740865843863,"fUST",-306.0,0.00024658,2,"2025-03-01T21:50:43.863",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009956,1740865843873,"fUST",-153.0,0.00024658,2,"2025-03-01T21:50:43.873",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009957,1740865843882,"fUST",-153.0,0.00024658,2,"2025-03-01T21:50:43.882",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009958,1740865843892,"fUST",-153.0,0.00024658,2,"2025-03-01T21:50:43.892",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009959,1740865843902,"fUST",-306.0,0.00024658,2,"2025-03-01T21:50:43.902",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009960,1740865843911,"fUST",-153.0,0.00024658,2,"2025-03-01T21:50:43.911",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009961,1740865843920,"fUST",-153.0,0.00024658,2,"2025-03-01T21:50:43.920",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009962,1740865843930,"fUST",-153.0,0.00024658,2,"2025-03-01T21:50:43.930",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009963,1740865843940,"fUST",-153.0,0.00024658,2,"2025-03-01T21:50:43.940",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009964,1740865843949,"fUST",-153.0,0.00024658,2,"2025-03-01T21:50:43.949",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009965,1740865843959,"fUST",-500.0,0.00024673,2,"2025-03-01T21:50:43.959",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009966,1740865843968,"fUST",-500.0,0.00024673,2,"2025-03-01T21:50:43.968",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009967,1740865843977,"fUST",-500.0,0.00024673,2,"2025-03-01T21:50:43.977",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009968,1740865843987,"fUST",-500.0,0.00024673,2,"2025-03-01T21:50:43.987",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009969,1740865843997,"fUST",-500.0,0.00024673,2,"2025-03-01T21:50:43.997",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009970,1740865844007,"fUST",-371.41551776,0.00024673,2,"2025-03-01T21:50:44.007",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009971,1740865844016,"fUST",-500.0,0.00024673,2,"2025-03-01T21:50:44.016",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009972,1740865844025,"fUST",-160.0,0.00024673,2,"2025-03-01T21:50:44.025",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009973,1740865844035,"fUST",-500.0,0.00024673,2,"2025-03-01T21:50:44.035",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009974,1740865844045,"fUST",-500.0,0.00024673,2,"2025-03-01T21:50:44.045",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009975,1740865844054,"fUST",-500.0,0.00024673,2,"2025-03-01T21:50:44.054",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009976,1740865844064,"fUST",-500.0,0.00024673,2,"2025-03-01T21:50:44.064",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009977,1740865844073,"fUST",-500.0,0.00024673,2,"2025-03-01T21:50:44.073",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009978,1740865844083,"fUST",-500.0,0.00024673,2,"2025-03-01T21:50:44.083",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009979,1740865844092,"fUST",-500.0,0.00024673,2,"2025-03-01T21:50:44.092",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009980,1740865844101,"fUST",-500.0,0.00024673,2,"2025-03-01T21:50:44.101",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009981,1740865844110,"fUST",-500.0,0.00024673,2,"2025-03-01T21:50:44.110",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009982,1740865844120,"fUST",-500.0,0.00024673,2,"2025-03-01T21:50:44.120",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009983,1740865844130,"fUST",-500.0,0.00024673,2,"2025-03-01T21:50:44.130",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009984,1740865844139,"fUST",-151.0,0.000247,9,"2025-03-01T21:50:44.139",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009985,1740865844149,"fUST",-151.0,0.000247,7,"2025-03-01T21:50:44.149",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009986,1740865844159,"fUST",-220.38105167,0.00024712,2,"2025-03-01T21:50:44.159",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009987,1740865844169,"fUST",-220.38105167,0.00024712,2,"2025-03-01T21:50:44.169",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009988,1740865844178,"fUST",-151.0,0.000248,7,"2025-03-01T21:50:44.178",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009989,1740865844188,"fUST",-151.0,0.000248,8,"2025-03-01T21:50:44.188",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009990,1740865844197,"fUST",-151.0,0.000248,7,"2025-03-01T21:50:44.197",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009991,1740865844207,"fUST",-239.51487422,0.00024831,2,"2025-03-01T21:50:44.207",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009992,1740865844217,"fUST",-151.0,0.000249,9,"2025-03-01T21:50:44.217",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009993,1740865844227,"fUST",-151.0,0.000249,5,"2025-03-01T21:50:44.227",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009994,1740865844236,"fUST",-151.0,0.000249,10,"2025-03-01T21:50:44.236",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009995,1740865844246,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:44.246",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009996,1740865844255,"fUST",-716.74,0.00024931,2,"2025-03-01T21:50:44.255",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009997,1740865844265,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:44.265",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009998,1740865844274,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:44.274",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355009999,1740865844284,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:44.284",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010000,1740865844294,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:44.294",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010001,1740865844304,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:44.304",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010002,1740865844313,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:44.313",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010003,1740865844322,"fUST",-611.89,0.00024931,2,"2025-03-01T21:50:44.322",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010004,1740865844333,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:44.333",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010005,1740865844342,"fUST",-302.51797588,0.00024931,2,"2025-03-01T21:50:44.342",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010006,1740865844351,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:44.351",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010007,1740865844361,"fUST",-902.31,0.00024931,2,"2025-03-01T21:50:44.361",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010008,1740865844371,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:44.371",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010009,1740865844380,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:44.380",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010010,1740865844390,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:44.390",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010011,1740865844399,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:44.399",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010012,1740865844409,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:44.409",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010013,1740865844418,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:44.418",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010014,1740865844428,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:44.428",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010015,1740865844437,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:44.437",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010016,1740865844446,"fUST",-572.07,0.00024931,2,"2025-03-01T21:50:44.446",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010017,1740865844455,"fUST",-159.55922748,0.00024931,2,"2025-03-01T21:50:44.455",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010018,1740865844464,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:44.464",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010019,1740865844474,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:44.474",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010020,1740865844484,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:44.484",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010021,1740865844493,"fUST",-1069.98,0.00024931,2,"2025-03-01T21:50:44.493",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010022,1740865844503,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:44.503",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010023,1740865844512,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:44.512",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010024,1740865844521,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:44.521",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010025,1740865844531,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:44.531",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010026,1740865844540,"fUST",-518.42023982,0.00024931,2,"2025-03-01T21:50:44.540",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010027,1740865844553,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:44.553",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010028,1740865844562,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:44.562",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010029,1740865844572,"fUST",-151.0,0.00024931,7,"2025-03-01T21:50:44.572",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010030,1740865844582,"fUST",-151.0,0.00024931,7,"2025-03-01T21:50:44.582",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010031,1740865844592,"fUST",-269.18299516,0.00024931,2,"2025-03-01T21:50:44.592",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010032,1740865844602,"fUST",-761.98,0.00024931,2,"2025-03-01T21:50:44.602",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010033,1740865844611,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:44.611",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010034,1740865844621,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:44.621",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010035,1740865844631,"fUST",-616.95,0.00024931,2,"2025-03-01T21:50:44.631",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010036,1740865844641,"fUST",-151.0,0.00024931,7,"2025-03-01T21:50:44.641",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010037,1740865844650,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:44.650",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010038,1740865844659,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:44.659",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010039,1740865844668,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:44.668",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010040,1740865844678,"fUST",-793.31,0.00024931,2,"2025-03-01T21:50:44.678",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010041,1740865844688,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:44.688",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010042,1740865844697,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:44.697",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010043,1740865844706,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:44.706",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010044,1740865844716,"fUST",-633.80182,0.00024931,7,"2025-03-01T21:50:44.716",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010045,1740865844737,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:44.737",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010046,1740865844748,"fUST",-633.80182,0.00024931,7,"2025-03-01T21:50:44.748",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010047,1740865844758,"fUST",-1040.31,0.00024931,2,"2025-03-01T21:50:44.758",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010048,1740865844768,"fUST",-151.0,0.00024931,7,"2025-03-01T21:50:44.768",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010049,1740865844778,"fUST",-151.0,0.00024931,7,"2025-03-01T21:50:44.778",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010050,1740865844787,"fUST",-343.454498,0.00024931,7,"2025-03-01T21:50:44.787",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010051,1740865844796,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:44.796",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010052,1740865844807,"fUST",-343.454498,0.00024931,7,"2025-03-01T21:50:44.807",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010053,1740865844817,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:44.817",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010054,1740865844827,"fUST",-1041.91,0.00024931,2,"2025-03-01T21:50:44.827",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010055,1740865844836,"fUST",-759.41,0.00024931,2,"2025-03-01T21:50:44.836",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010056,1740865844846,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:44.846",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010057,1740865844855,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:44.855",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010058,1740865844865,"fUST",-151.0,0.00024931,7,"2025-03-01T21:50:44.865",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010059,1740865844874,"fUST",-669.86,0.00024931,2,"2025-03-01T21:50:44.874",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010060,1740865844884,"fUST",-170.402489,0.00024931,7,"2025-03-01T21:50:44.884",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010061,1740865844893,"fUST",-998.27,0.00024931,2,"2025-03-01T21:50:44.893",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010062,1740865844903,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:44.903",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010063,1740865844913,"fUST",-668.29,0.00024931,2,"2025-03-01T21:50:44.913",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010064,1740865844922,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:44.922",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010065,1740865844932,"fUST",-981.47,0.00024931,2,"2025-03-01T21:50:44.932",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010066,1740865844942,"fUST",-183.000529,0.00024931,7,"2025-03-01T21:50:44.942",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010067,1740865844952,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:44.952",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010068,1740865844961,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:44.961",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010069,1740865844971,"fUST",-183.000529,0.00024931,7,"2025-03-01T21:50:44.971",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010070,1740865844980,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:44.980",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010071,1740865844990,"fUST",-1497.06,0.00024931,2,"2025-03-01T21:50:44.990",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010072,1740865845000,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:45.000",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010073,1740865845009,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:45.009",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010074,1740865845020,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:45.020",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010075,1740865845030,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:45.030",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010076,1740865845040,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:45.040",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010077,1740865845049,"fUST",-604.1262745,0.00024931,2,"2025-03-01T21:50:45.049",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010078,1740865845060,"fUST",-1297.68,0.00024931,2,"2025-03-01T21:50:45.060",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010079,1740865845070,"fUST",-886.8,0.00024931,2,"2025-03-01T21:50:45.070",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010080,1740865845081,"fUST",-671.34,0.00024931,2,"2025-03-01T21:50:45.081",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010081,1740865845090,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:45.090",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010082,1740865845100,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:45.100",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010083,1740865845110,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:45.110",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010084,1740865845119,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:45.119",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010085,1740865845129,"fUST",-653.48,0.00024931,2,"2025-03-01T21:50:45.129",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010086,1740865845138,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:45.138",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010087,1740865845148,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:45.148",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010088,1740865845157,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:45.157",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010089,1740865845168,"fUST",-1032.83,0.00024931,2,"2025-03-01T21:50:45.168",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010090,1740865845179,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:45.179",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010091,1740865845189,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:45.189",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010092,1740865845199,"fUST",-1537.98,0.00024931,2,"2025-03-01T21:50:45.199",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010093,1740865845209,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:45.209",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010094,1740865845218,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:45.218",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010095,1740865845229,"fUST",-1331.5,0.00024931,2,"2025-03-01T21:50:45.229",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010096,1740865845239,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:45.239",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010097,1740865845251,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:45.251",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010098,1740865845263,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:45.263",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010099,1740865845274,"fUST",-392.46962678,0.00024931,2,"2025-03-01T21:50:45.274",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010100,1740865845284,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:45.284",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010101,1740865845295,"fUST",-572.04,0.00024931,2,"2025-03-01T21:50:45.295",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010102,1740865845306,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:45.306",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010104,1740865845317,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:45.317",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010105,1740865845327,"fUST",-608.56695377,0.00024931,2,"2025-03-01T21:50:45.327",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010106,1740865845338,"fUST",-723.69,0.00024931,2,"2025-03-01T21:50:45.338",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010107,1740865845349,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:45.349",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010108,1740865845360,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:45.360",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010109,1740865845371,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:45.371",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010111,1740865845384,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:45.384",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010112,1740865845395,"fUST",-284.68877623,0.00024931,2,"2025-03-01T21:50:45.395",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010113,1740865845405,"fUST",-523.15,0.00024931,2,"2025-03-01T21:50:45.405",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010114,1740865845415,"fUST",-1539.8,0.00024931,2,"2025-03-01T21:50:45.415",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010115,1740865845426,"fUST",-1037.31,0.00024931,2,"2025-03-01T21:50:45.426",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010116,1740865845436,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:45.436",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010117,1740865845447,"fUST",-2368.87,0.00024931,2,"2025-03-01T21:50:45.447",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010118,1740865845457,"fUST",-1909.25,0.00024931,2,"2025-03-01T21:50:45.457",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010119,1740865845467,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:45.467",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010120,1740865845476,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:45.476",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010121,1740865845487,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:45.487",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010122,1740865845497,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:45.497",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010123,1740865845508,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:45.508",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010124,1740865845518,"fUST",-1079.21,0.00024931,2,"2025-03-01T21:50:45.518",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010125,1740865845528,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:45.528",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010126,1740865845539,"fUST",-938.62,0.00024931,2,"2025-03-01T21:50:45.539",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010127,1740865845552,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:45.552",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010128,1740865845562,"fUST",-1532.28,0.00024931,2,"2025-03-01T21:50:45.562",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010129,1740865845572,"fUST",-533.24,0.00024931,2,"2025-03-01T21:50:45.572",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010130,1740865845583,"fUST",-1643.94,0.00024931,2,"2025-03-01T21:50:45.583",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010131,1740865845595,"fUST",-151.0,0.00024931,7,"2025-03-01T21:50:45.595",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010132,1740865845606,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:45.606",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010133,1740865845616,"fUST",-524.5237942,0.00024931,2,"2025-03-01T21:50:45.616",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010134,1740865845628,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:45.628",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010135,1740865845638,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:45.638",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010136,1740865845648,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:45.648",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010137,1740865845659,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:45.659",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010138,1740865845669,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:45.669",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010139,1740865845679,"fUST",-296.06224926,0.00024931,2,"2025-03-01T21:50:45.679",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010140,1740865845690,"fUST",-1047.29,0.00024931,2,"2025-03-01T21:50:45.690",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010141,1740865845700,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:45.700",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010142,1740865845710,"fUST",-151.0,0.00024931,7,"2025-03-01T21:50:45.710",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010143,1740865845720,"fUST",-556.869405,0.00024931,2,"2025-03-01T21:50:45.720",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010144,1740865845730,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:45.730",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010146,1740865845741,"fUST",-659.33,0.00024931,2,"2025-03-01T21:50:45.741",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010147,1740865845752,"fUST",-355.49674567,0.00024931,2,"2025-03-01T21:50:45.752",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010148,1740865845762,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:45.762",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010149,1740865845772,"fUST",-942.58,0.00024931,2,"2025-03-01T21:50:45.772",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010150,1740865845782,"fUST",-848.54,0.00024931,2,"2025-03-01T21:50:45.782",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010151,1740865845793,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:45.793",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010152,1740865845808,"fUST",-1333.900915,0.00024931,5,"2025-03-01T21:50:45.808",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010153,1740865845818,"fUST",-1333.900915,0.00024931,5,"2025-03-01T21:50:45.818",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010155,1740865845827,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:45.827",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010156,1740865845837,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:45.837",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010157,1740865845847,"fUST",-280.884639,0.00024931,7,"2025-03-01T21:50:45.847",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010158,1740865845857,"fUST",-280.884639,0.00024931,7,"2025-03-01T21:50:45.857",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010159,1740865845868,"fUST",-1625.7,0.00024931,2,"2025-03-01T21:50:45.868",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010160,1740865845878,"fUST",-280.884639,0.00024931,7,"2025-03-01T21:50:45.878",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010161,1740865845888,"fUST",-280.884639,0.00024931,7,"2025-03-01T21:50:45.888",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010162,1740865845898,"fUST",-2258.14,0.00024931,2,"2025-03-01T21:50:45.898",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010163,1740865845908,"fUST",-520.02,0.00024931,2,"2025-03-01T21:50:45.908",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010164,1740865845918,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:45.918",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010165,1740865845928,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:45.928",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010166,1740865845938,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:45.938",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010167,1740865845948,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:45.948",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010168,1740865845958,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:45.958",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010169,1740865845968,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:45.968",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010170,1740865845978,"fUST",-509.00241629,0.00024931,2,"2025-03-01T21:50:45.978",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010171,1740865845988,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:45.988",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010173,1740865845998,"fUST",-574.97,0.00024931,2,"2025-03-01T21:50:45.998",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010174,1740865846008,"fUST",-590.48,0.00024931,2,"2025-03-01T21:50:46.008",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010175,1740865846017,"fUST",-1142.55,0.00024931,2,"2025-03-01T21:50:46.017",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010176,1740865846027,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:46.027",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010177,1740865846038,"fUST",-151.0,0.00024931,7,"2025-03-01T21:50:46.038",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010178,1740865846048,"fUST",-151.0,0.00024931,7,"2025-03-01T21:50:46.048",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010180,1740865846058,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:46.058",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010181,1740865846068,"fUST",-151.0,0.00024931,7,"2025-03-01T21:50:46.068",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010182,1740865846078,"fUST",-151.0,0.00024931,7,"2025-03-01T21:50:46.078",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010183,1740865846088,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:46.088",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010184,1740865846103,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:46.103",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010185,1740865846114,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:46.114",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010186,1740865846124,"fUST",-777.85,0.00024931,2,"2025-03-01T21:50:46.124",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010187,1740865846134,"fUST",-994.07,0.00024931,2,"2025-03-01T21:50:46.134",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010188,1740865846144,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:46.144",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010189,1740865846154,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:46.154",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010190,1740865846164,"fUST",-151.0,0.00024931,7,"2025-03-01T21:50:46.164",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010191,1740865846174,"fUST",-151.0,0.00024931,7,"2025-03-01T21:50:46.174",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010192,1740865846184,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:46.184",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010193,1740865846194,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:46.194",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010194,1740865846204,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:46.204",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010195,1740865846214,"fUST",-675.53,0.00024931,2,"2025-03-01T21:50:46.214",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010196,1740865846224,"fUST",-847.13,0.00024931,2,"2025-03-01T21:50:46.224",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010197,1740865846235,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:46.235",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010198,1740865846244,"fUST",-922.77,0.00024931,2,"2025-03-01T21:50:46.244",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010199,1740865846255,"fUST",-541.587699,0.00024931,7,"2025-03-01T21:50:46.255",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010200,1740865846264,"fUST",-541.587699,0.00024931,7,"2025-03-01T21:50:46.264",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010201,1740865846274,"fUST",-525.53051433,0.00024931,2,"2025-03-01T21:50:46.274",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010202,1740865846284,"fUST",-890.33,0.00024931,2,"2025-03-01T21:50:46.284",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010203,1740865846294,"fUST",-736.17,0.00024931,2,"2025-03-01T21:50:46.294",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010204,1740865846304,"fUST",-541.587699,0.00024931,7,"2025-03-01T21:50:46.304",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010205,1740865846314,"fUST",-659.61,0.00024931,2,"2025-03-01T21:50:46.314",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010206,1740865846325,"fUST",-541.587699,0.00024931,7,"2025-03-01T21:50:46.325",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010207,1740865846335,"fUST",-151.0,0.00024931,7,"2025-03-01T21:50:46.335",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010208,1740865846346,"fUST",-151.0,0.00024931,7,"2025-03-01T21:50:46.346",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010209,1740865846356,"fUST",-1130.53,0.00024931,2,"2025-03-01T21:50:46.356",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010210,1740865846366,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:46.366",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010211,1740865846378,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:46.378",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010212,1740865846389,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:46.389",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010213,1740865846400,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:46.400",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010214,1740865846411,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:46.411",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010215,1740865846422,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:46.422",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010216,1740865846432,"fUST",-1550.64,0.00024931,2,"2025-03-01T21:50:46.432",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010217,1740865846442,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:46.442",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010218,1740865846453,"fUST",-518.15,0.00024931,2,"2025-03-01T21:50:46.453",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010219,1740865846463,"fUST",-151.0,0.00024931,7,"2025-03-01T21:50:46.463",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010220,1740865846473,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:46.473",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010221,1740865846483,"fUST",-563.74,0.00024931,2,"2025-03-01T21:50:46.483",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010222,1740865846493,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:46.493",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010223,1740865846503,"fUST",-1430.17,0.00024931,2,"2025-03-01T21:50:46.503",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010224,1740865846513,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:46.513",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010225,1740865846523,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:46.523",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010226,1740865846533,"fUST",-527.89596878,0.00024931,2,"2025-03-01T21:50:46.533",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010227,1740865846544,"fUST",-1881.27,0.00024931,2,"2025-03-01T21:50:46.544",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010228,1740865846558,"fUST",-151.0,0.00024931,7,"2025-03-01T21:50:46.558",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010229,1740865846567,"fUST",-4236.82,0.00024931,2,"2025-03-01T21:50:46.567",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010230,1740865846577,"fUST",-863.69,0.00024931,2,"2025-03-01T21:50:46.577",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010231,1740865846588,"fUST",-679.89,0.00024931,2,"2025-03-01T21:50:46.588",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010232,1740865846598,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:46.598",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010233,1740865846608,"fUST",-388.76830001,0.00024931,2,"2025-03-01T21:50:46.608",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010234,1740865846618,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:46.618",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010235,1740865846627,"fUST",-1693.47,0.00024931,2,"2025-03-01T21:50:46.627",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010236,1740865846638,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:46.638",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010237,1740865846648,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:46.648",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010238,1740865846658,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:46.658",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010239,1740865846669,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:46.669",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010240,1740865846679,"fUST",-1358.57,0.00024931,2,"2025-03-01T21:50:46.679",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010241,1740865846688,"fUST",-3797.89,0.00024931,2,"2025-03-01T21:50:46.688",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010242,1740865846698,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:46.698",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010243,1740865846708,"fUST",-317.1,0.00024931,2,"2025-03-01T21:50:46.708",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010244,1740865846718,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:46.718",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010245,1740865846728,"fUST",-626.03,0.00024931,2,"2025-03-01T21:50:46.728",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010246,1740865846738,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:46.738",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010247,1740865846748,"fUST",-177.307463,0.00024931,7,"2025-03-01T21:50:46.748",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010248,1740865846759,"fUST",-519.85,0.00024931,2,"2025-03-01T21:50:46.759",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010249,1740865846769,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:46.769",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010250,1740865846779,"fUST",-177.307463,0.00024931,7,"2025-03-01T21:50:46.779",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010251,1740865846789,"fUST",-172855.44,0.00024931,2,"2025-03-01T21:50:46.789",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010252,1740865846799,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:46.799",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010253,1740865846809,"fUST",-160.0,0.00024931,7,"2025-03-01T21:50:46.809",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010254,1740865846819,"fUST",-708.1,0.00024931,2,"2025-03-01T21:50:46.819",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010255,1740865846829,"fUST",-1016.72,0.00024931,2,"2025-03-01T21:50:46.829",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010256,1740865846839,"fUST",-187.297976,0.00024931,7,"2025-03-01T21:50:46.839",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010257,1740865846848,"fUST",-163.023886,0.00024931,7,"2025-03-01T21:50:46.848",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010258,1740865846858,"fUST",-163.023886,0.00024931,7,"2025-03-01T21:50:46.858",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010259,1740865846868,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:46.868",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010260,1740865846878,"fUST",-548.03,0.00024931,2,"2025-03-01T21:50:46.878",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010261,1740865846888,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:46.888",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010262,1740865846898,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:46.898",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010263,1740865846908,"fUST",-835.93,0.00024931,2,"2025-03-01T21:50:46.908",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010264,1740865846918,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:46.918",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010265,1740865846928,"fUST",-3404.99,0.00024931,2,"2025-03-01T21:50:46.928",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010266,1740865846938,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:46.938",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010267,1740865846948,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:46.948",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010268,1740865846958,"fUST",-507.75302254,0.00024931,2,"2025-03-01T21:50:46.958",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010269,1740865846968,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:46.968",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010270,1740865846978,"fUST",-247.390395,0.00024931,7,"2025-03-01T21:50:46.978",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010271,1740865846988,"fUST",-713.04,0.00024931,2,"2025-03-01T21:50:46.988",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010272,1740865846998,"fUST",-1884.58,0.00024931,2,"2025-03-01T21:50:46.998",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010273,1740865847008,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:47.008",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010274,1740865847018,"fUST",-151.0,0.00024931,7,"2025-03-01T21:50:47.018",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010275,1740865847028,"fUST",-200.0,0.00024931,2,"2025-03-01T21:50:47.028",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010276,1740865847038,"fUST",-1033.63,0.00024931,2,"2025-03-01T21:50:47.038",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010277,1740865847049,"fUST",-557.01,0.00024931,2,"2025-03-01T21:50:47.049",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010278,1740865847059,"fUST",-1211.77,0.00024931,2,"2025-03-01T21:50:47.059",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010279,1740865847070,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:47.070",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010280,1740865847080,"fUST",-151.0,0.00024931,7,"2025-03-01T21:50:47.080",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010281,1740865847090,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:47.090",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010282,1740865847100,"fUST",-2235.03,0.00024931,2,"2025-03-01T21:50:47.100",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010283,1740865847110,"fUST",-3413.83,0.00024931,2,"2025-03-01T21:50:47.110",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010284,1740865847119,"fUST",-910.58,0.00024931,2,"2025-03-01T21:50:47.119",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010285,1740865847129,"fUST",-4306.34,0.00024931,2,"2025-03-01T21:50:47.129",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010286,1740865847139,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:47.139",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010287,1740865847149,"fUST",-1975.06,0.00024931,2,"2025-03-01T21:50:47.149",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010288,1740865847159,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:47.159",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010289,1740865847169,"fUST",-764.64,0.00024931,2,"2025-03-01T21:50:47.169",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010290,1740865847179,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:47.179",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010291,1740865847189,"fUST",-993.45,0.00024931,2,"2025-03-01T21:50:47.189",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010292,1740865847199,"fUST",-1332.32,0.00024931,2,"2025-03-01T21:50:47.199",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010293,1740865847210,"fUST",-19624.61182001,0.00024931,7,"2025-03-01T21:50:47.210",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010294,1740865847224,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:47.224",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010295,1740865847233,"fUST",-1827.1,0.00024931,2,"2025-03-01T21:50:47.233",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010296,1740865847243,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:47.243",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010297,1740865847253,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:47.253",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010298,1740865847264,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:47.264",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010299,1740865847274,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:47.274",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010300,1740865847284,"fUST",-171.968109,0.00024931,7,"2025-03-01T21:50:47.284",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010301,1740865847294,"fUST",-641.28,0.00024931,2,"2025-03-01T21:50:47.294",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010302,1740865847305,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:47.305",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010303,1740865847315,"fUST",-171.968109,0.00024931,7,"2025-03-01T21:50:47.315",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010304,1740865847325,"fUST",-697.14,0.00024931,2,"2025-03-01T21:50:47.325",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010305,1740865847336,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:47.336",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010306,1740865847346,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:47.346",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010307,1740865847356,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:47.356",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010308,1740865847368,"fUST",-719.29,0.00024931,2,"2025-03-01T21:50:47.368",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010309,1740865847378,"fUST",-14467.93,0.00024931,2,"2025-03-01T21:50:47.378",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010310,1740865847389,"fUST",-1028.98,0.00024931,2,"2025-03-01T21:50:47.389",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010311,1740865847399,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:47.399",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010312,1740865847409,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:47.409",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010313,1740865847419,"fUST",-1316.85,0.00024931,2,"2025-03-01T21:50:47.419",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010314,1740865847429,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:47.429",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010315,1740865847440,"fUST",-1060.02,0.00024931,2,"2025-03-01T21:50:47.440",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010316,1740865847452,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:47.452",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010317,1740865847463,"fUST",-255.57393402,0.00024931,2,"2025-03-01T21:50:47.463",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010318,1740865847473,"fUST",-723.94,0.00024931,2,"2025-03-01T21:50:47.473",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010319,1740865847483,"fUST",-1802.02,0.00024931,2,"2025-03-01T21:50:47.483",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010320,1740865847493,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:47.493",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010321,1740865847503,"fUST",-7079.6,0.00024931,2,"2025-03-01T21:50:47.503",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010322,1740865847513,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:47.513",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010323,1740865847524,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:47.524",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010324,1740865847534,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:47.534",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010325,1740865847545,"fUST",-717.71,0.00024931,2,"2025-03-01T21:50:47.545",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010326,1740865847558,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:47.558",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010327,1740865847568,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:47.568",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010328,1740865847579,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:47.579",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010329,1740865847589,"fUST",-4844.06,0.00024931,2,"2025-03-01T21:50:47.589",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010330,1740865847600,"fUST",-897.19,0.00024931,2,"2025-03-01T21:50:47.600",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010331,1740865847610,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:47.610",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010332,1740865847622,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:47.622",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010333,1740865847896,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:47.896",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010334,1740865847924,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:47.924",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010335,1740865847934,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:47.934",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010336,1740865847944,"fUST",-9915.36,0.00024931,2,"2025-03-01T21:50:47.944",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010337,1740865847953,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:47.953",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010338,1740865847963,"fUST",-1789.36,0.00024931,2,"2025-03-01T21:50:47.963",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010339,1740865847972,"fUST",-1104.480692,0.00024931,7,"2025-03-01T21:50:47.972",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010340,1740865847982,"fUST",-749.64,0.00024931,2,"2025-03-01T21:50:47.982",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010341,1740865847992,"fUST",-793.99,0.00024931,2,"2025-03-01T21:50:47.992",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010342,1740865848002,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:48.002",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010343,1740865848011,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:48.011",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010344,1740865848020,"fUST",-1104.480692,0.00024931,7,"2025-03-01T21:50:48.020",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010345,1740865848030,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:48.030",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010346,1740865848040,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:48.040",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010347,1740865848049,"fUST",-992.45,0.00024931,2,"2025-03-01T21:50:48.049",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010348,1740865848059,"fUST",-612.24,0.00024931,2,"2025-03-01T21:50:48.059",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010349,1740865848068,"fUST",-1220.97,0.00024931,2,"2025-03-01T21:50:48.068",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010350,1740865848078,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:48.078",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010351,1740865848087,"fUST",-6263.62,0.00024931,2,"2025-03-01T21:50:48.087",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010352,1740865848097,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:48.097",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010353,1740865848107,"fUST",-1332.97,0.00024931,2,"2025-03-01T21:50:48.107",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010354,1740865848116,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:48.116",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010355,1740865848126,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:48.126",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010356,1740865848136,"fUST",-151.0,0.00024931,7,"2025-03-01T21:50:48.136",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010357,1740865848146,"fUST",-151.0,0.00024931,7,"2025-03-01T21:50:48.146",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010358,1740865848156,"fUST",-29909.84,0.00024931,2,"2025-03-01T21:50:48.156",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010359,1740865848165,"fUST",-188.49445,0.00024931,7,"2025-03-01T21:50:48.165",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010360,1740865848175,"fUST",-151.0,0.00024931,7,"2025-03-01T21:50:48.175",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010361,1740865848185,"fUST",-151.0,0.00024931,7,"2025-03-01T21:50:48.185",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010362,1740865848194,"fUST",-2844.36,0.00024931,2,"2025-03-01T21:50:48.194",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010363,1740865848204,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:48.204",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010364,1740865848214,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:48.214",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010365,1740865848223,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:48.223",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010366,1740865848233,"fUST",-188.49445,0.00024931,7,"2025-03-01T21:50:48.233",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010367,1740865848243,"fUST",-766.2,0.00024931,2,"2025-03-01T21:50:48.243",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010368,1740865848253,"fUST",-1338.98,0.00024931,2,"2025-03-01T21:50:48.253",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010369,1740865848263,"fUST",-13654.62,0.00024931,2,"2025-03-01T21:50:48.263",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010370,1740865848273,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:48.273",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010371,1740865848283,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:48.283",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010372,1740865848293,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:48.293",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010373,1740865848303,"fUST",-1174.39,0.00024931,2,"2025-03-01T21:50:48.303",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010374,1740865848312,"fUST",-1000.0,0.00024931,5,"2025-03-01T21:50:48.312",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010375,1740865848322,"fUST",-2866.9,0.00024931,2,"2025-03-01T21:50:48.322",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010376,1740865848332,"fUST",-3050.65,0.00024931,2,"2025-03-01T21:50:48.332",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010377,1740865848342,"fUST",-2057.02,0.00024931,2,"2025-03-01T21:50:48.342",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010378,1740865848353,"fUST",-938.36,0.00024931,2,"2025-03-01T21:50:48.353",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010379,1740865848363,"fUST",-1450.21,0.00024931,2,"2025-03-01T21:50:48.363",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010380,1740865848375,"fUST",-151.0,0.00024931,7,"2025-03-01T21:50:48.375",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010381,1740865848386,"fUST",-366.736935,0.00024931,7,"2025-03-01T21:50:48.386",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010382,1740865848396,"fUST",-151.0,0.00024931,7,"2025-03-01T21:50:48.396",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010383,1740865848407,"fUST",-5637.78,0.00024931,2,"2025-03-01T21:50:48.407",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010384,1740865848417,"fUST",-366.736935,0.00024931,7,"2025-03-01T21:50:48.417",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010385,1740865848427,"fUST",-858.8,0.00024931,2,"2025-03-01T21:50:48.427",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010386,1740865848436,"fUST",-366.736935,0.00024931,7,"2025-03-01T21:50:48.436",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010387,1740865848448,"fUST",-151.0,0.00024931,7,"2025-03-01T21:50:48.448",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010388,1740865848458,"fUST",-1441.91,0.00024931,2,"2025-03-01T21:50:48.458",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010389,1740865848468,"fUST",-263.33209096,0.00024931,2,"2025-03-01T21:50:48.468",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010390,1740865848478,"fUST",-151.0,0.00024931,7,"2025-03-01T21:50:48.478",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010391,1740865848489,"fUST",-366.736935,0.00024931,7,"2025-03-01T21:50:48.489",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010392,1740865848499,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:48.499",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010393,1740865848509,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:48.509",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010394,1740865848520,"fUST",-546.41,0.00024931,2,"2025-03-01T21:50:48.520",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010395,1740865848530,"fUST",-9348.65,0.00024931,2,"2025-03-01T21:50:48.530",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010396,1740865848540,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:48.540",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010397,1740865848554,"fUST",-277.51506063,0.00024931,2,"2025-03-01T21:50:48.554",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010398,1740865848564,"fUST",-752.72,0.00024931,2,"2025-03-01T21:50:48.564",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010399,1740865848574,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:48.574",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010400,1740865848584,"fUST",-160.336105,0.00024931,7,"2025-03-01T21:50:48.584",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010401,1740865848594,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:48.594",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010402,1740865848603,"fUST",-973.28,0.00024931,2,"2025-03-01T21:50:48.603",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010403,1740865848613,"fUST",-160.336105,0.00024931,7,"2025-03-01T21:50:48.613",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010404,1740865848622,"fUST",-540.686546,0.00024931,7,"2025-03-01T21:50:48.622",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010405,1740865848632,"fUST",-540.686546,0.00024931,7,"2025-03-01T21:50:48.632",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010406,1740865848642,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:48.642",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010407,1740865848652,"fUST",-540.686546,0.00024931,7,"2025-03-01T21:50:48.652",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010408,1740865848661,"fUST",-540.686546,0.00024931,7,"2025-03-01T21:50:48.661",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010409,1740865848671,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:48.671",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010410,1740865848681,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:48.681",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010411,1740865848690,"fUST",-1190.61,0.00024931,2,"2025-03-01T21:50:48.690",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010412,1740865848700,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:48.700",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010413,1740865848710,"fUST",-2980.87,0.00024931,2,"2025-03-01T21:50:48.710",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010414,1740865848720,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:48.720",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010415,1740865848729,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:48.729",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010416,1740865848739,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:48.739",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010417,1740865848748,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:48.748",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010418,1740865848757,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:48.757",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010419,1740865848766,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:48.766",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010420,1740865848776,"fUST",-539.63,0.00024931,2,"2025-03-01T21:50:48.776",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010421,1740865848785,"fUST",-1014.87,0.00024931,2,"2025-03-01T21:50:48.785",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010422,1740865848795,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:48.795",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010423,1740865848804,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:48.804",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010424,1740865848814,"fUST",-1765.74,0.00024931,2,"2025-03-01T21:50:48.814",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010425,1740865848823,"fUST",-3437.15,0.00024931,2,"2025-03-01T21:50:48.823",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010426,1740865848833,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:48.833",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010427,1740865848843,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:48.843",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010428,1740865848852,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:48.852",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010429,1740865848862,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:48.862",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010430,1740865848872,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:48.872",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010431,1740865848882,"fUST",-604.33,0.00024931,2,"2025-03-01T21:50:48.882",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010432,1740865848892,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:48.892",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010433,1740865848901,"fUST",-1857.9,0.00024931,2,"2025-03-01T21:50:48.901",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010434,1740865848911,"fUST",-1367.29,0.00024931,2,"2025-03-01T21:50:48.911",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010435,1740865848920,"fUST",-785.26,0.00024931,2,"2025-03-01T21:50:48.920",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010436,1740865848930,"fUST",-500.0,0.00024931,2,"2025-03-01T21:50:48.930",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010437,1740865848940,"fUST",-1827.6963794,0.00024969,2,"2025-03-01T21:50:48.940",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010438,1740865848950,"fUST",-500.0,0.00024973,2,"2025-03-01T21:50:48.950",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010439,1740865848960,"fUST",-500.0,0.00024973,2,"2025-03-01T21:50:48.960",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010440,1740865848970,"fUST",-500.0,0.00024973,2,"2025-03-01T21:50:48.970",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010441,1740865848979,"fUST",-509.92537316,0.00024973,2,"2025-03-01T21:50:48.979",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010442,1740865848989,"fUST",-503.88447595,0.00024973,2,"2025-03-01T21:50:48.989",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010443,1740865848998,"fUST",-500.0,0.00024973,2,"2025-03-01T21:50:48.998",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010444,1740865849008,"fUST",-500.0,0.00024973,2,"2025-03-01T21:50:49.008",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010445,1740865849018,"fUST",-500.0,0.00024973,2,"2025-03-01T21:50:49.018",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010446,1740865849028,"fUST",-500.0,0.00024973,2,"2025-03-01T21:50:49.028",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010447,1740865849037,"fUST",-500.0,0.00024973,2,"2025-03-01T21:50:49.037",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010448,1740865849047,"fUST",-500.0,0.00024973,2,"2025-03-01T21:50:49.047",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010449,1740865849056,"fUST",-500.0,0.00024973,2,"2025-03-01T21:50:49.056",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010450,1740865849066,"fUST",-500.0,0.00024973,2,"2025-03-01T21:50:49.066",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010451,1740865849076,"fUST",-500.0,0.00024973,2,"2025-03-01T21:50:49.076",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010452,1740865849085,"fUST",-299.45155416,0.00024973,2,"2025-03-01T21:50:49.085",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010453,1740865849096,"fUST",-500.0,0.00024973,2,"2025-03-01T21:50:49.096",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010454,1740865849106,"fUST",-500.0,0.00024973,2,"2025-03-01T21:50:49.106",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010455,1740865849115,"fUST",-500.0,0.00024973,2,"2025-03-01T21:50:49.115",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010456,1740865849125,"fUST",-500.0,0.00024973,2,"2025-03-01T21:50:49.125",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010457,1740865849135,"fUST",-500.0,0.00024973,2,"2025-03-01T21:50:49.135",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010458,1740865849144,"fUST",-500.0,0.00024973,2,"2025-03-01T21:50:49.144",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010459,1740865849154,"fUST",-500.0,0.00024973,2,"2025-03-01T21:50:49.154",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010460,1740865849164,"fUST",-500.0,0.00024973,2,"2025-03-01T21:50:49.164",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010461,1740865849173,"fUST",-500.0,0.00024973,2,"2025-03-01T21:50:49.173",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010462,1740865849183,"fUST",-3999.98,0.00025,2,"2025-03-01T21:50:49.183",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010463,1740865849192,"fUST",-3999.98,0.00025,2,"2025-03-01T21:50:49.192",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010464,1740865849201,"fUST",-6666.66666667,0.00025,2,"2025-03-01T21:50:49.201",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010465,1740865849211,"fUST",-8892.51128781,0.00025,2,"2025-03-01T21:50:49.211",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010466,1740865849221,"fUST",-190.947695,0.00025028,2,"2025-03-01T21:50:49.221",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010467,1740865849230,"fUST",-10963.54315368,0.00025105,2,"2025-03-01T21:50:49.230",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010468,1740865849240,"fUST",-166.1,0.0002519,2,"2025-03-01T21:50:49.240",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010469,1740865849251,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:49.251",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010470,1740865849261,"fUST",-716.74,0.00025205,2,"2025-03-01T21:50:49.261",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010471,1740865849270,"fUST",-151.0,0.00025205,7,"2025-03-01T21:50:49.270",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010472,1740865849280,"fUST",-304.570815,0.00025205,7,"2025-03-01T21:50:49.280",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010473,1740865849290,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:49.290",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010474,1740865849300,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:49.300",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010475,1740865849309,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:49.309",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010476,1740865849319,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:49.319",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010477,1740865849328,"fUST",-611.89,0.00025205,2,"2025-03-01T21:50:49.328",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010478,1740865849338,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:49.338",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010479,1740865849347,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:49.347",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010480,1740865849357,"fUST",-902.31,0.00025205,2,"2025-03-01T21:50:49.357",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010481,1740865849368,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:49.368",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010482,1740865849378,"fUST",-151.0,0.00025205,7,"2025-03-01T21:50:49.378",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010483,1740865849387,"fUST",-401.13243875,0.00025205,2,"2025-03-01T21:50:49.387",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010484,1740865849397,"fUST",-151.0,0.00025205,7,"2025-03-01T21:50:49.397",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010485,1740865849406,"fUST",-151.0,0.00025205,7,"2025-03-01T21:50:49.406",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010486,1740865849416,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:49.416",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010487,1740865849426,"fUST",-151.0,0.00025205,7,"2025-03-01T21:50:49.426",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010488,1740865849436,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:49.436",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010489,1740865849445,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:49.445",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010490,1740865849455,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:49.455",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010491,1740865849464,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:49.464",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010492,1740865849473,"fUST",-572.07,0.00025205,2,"2025-03-01T21:50:49.473",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010493,1740865849483,"fUST",-505.8333105,0.00025205,2,"2025-03-01T21:50:49.483",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010494,1740865849494,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:49.494",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010495,1740865849503,"fUST",-1069.98,0.00025205,2,"2025-03-01T21:50:49.503",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010496,1740865849513,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:49.513",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010497,1740865849522,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:49.522",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010498,1740865849532,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:49.532",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010499,1740865849542,"fUST",-151.0,0.00025205,7,"2025-03-01T21:50:49.542",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010500,1740865849553,"fUST",-525.87,0.00025205,9,"2025-03-01T21:50:49.553",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010501,1740865849563,"fUST",-761.98,0.00025205,2,"2025-03-01T21:50:49.563",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010502,1740865849573,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:49.573",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010503,1740865849582,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:49.582",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010504,1740865849592,"fUST",-616.95,0.00025205,2,"2025-03-01T21:50:49.592",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010505,1740865849602,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:49.602",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010506,1740865849611,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:49.611",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010507,1740865849621,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:49.621",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010508,1740865849632,"fUST",-793.31,0.00025205,2,"2025-03-01T21:50:49.632",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010509,1740865849641,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:49.641",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010510,1740865849651,"fUST",-633.80182,0.00025205,7,"2025-03-01T21:50:49.651",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010511,1740865849661,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:49.661",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010512,1740865849671,"fUST",-633.80182,0.00025205,7,"2025-03-01T21:50:49.671",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010513,1740865849681,"fUST",-1040.31,0.00025205,2,"2025-03-01T21:50:49.681",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010514,1740865849690,"fUST",-151.0,0.00025205,7,"2025-03-01T21:50:49.690",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010515,1740865849700,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:49.700",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010516,1740865849711,"fUST",-343.454498,0.00025205,7,"2025-03-01T21:50:49.711",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010517,1740865849720,"fUST",-343.454498,0.00025205,7,"2025-03-01T21:50:49.720",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010518,1740865849730,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:49.730",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010519,1740865849740,"fUST",-1041.91,0.00025205,2,"2025-03-01T21:50:49.740",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010520,1740865849750,"fUST",-759.41,0.00025205,2,"2025-03-01T21:50:49.750",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010521,1740865849760,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:49.760",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010522,1740865849770,"fUST",-151.0,0.00025205,7,"2025-03-01T21:50:49.770",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010523,1740865849779,"fUST",-669.86,0.00025205,2,"2025-03-01T21:50:49.779",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010524,1740865849789,"fUST",-998.27,0.00025205,2,"2025-03-01T21:50:49.789",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010525,1740865849798,"fUST",-668.29,0.00025205,2,"2025-03-01T21:50:49.798",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010526,1740865849808,"fUST",-981.47,0.00025205,2,"2025-03-01T21:50:49.808",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010527,1740865849817,"fUST",-183.000529,0.00025205,7,"2025-03-01T21:50:49.817",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010528,1740865849827,"fUST",-183.000529,0.00025205,7,"2025-03-01T21:50:49.827",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010529,1740865849836,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:49.836",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010530,1740865849847,"fUST",-183.000529,0.00025205,7,"2025-03-01T21:50:49.847",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010531,1740865849856,"fUST",-183.000529,0.00025205,7,"2025-03-01T21:50:49.856",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010532,1740865849867,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:49.867",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010533,1740865849877,"fUST",-1497.06,0.00025205,2,"2025-03-01T21:50:49.877",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010534,1740865849887,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:49.887",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010535,1740865849897,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:49.897",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010536,1740865849907,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:49.907",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010537,1740865849917,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:49.917",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010538,1740865849927,"fUST",-1297.68,0.00025205,2,"2025-03-01T21:50:49.927",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010539,1740865849937,"fUST",-886.8,0.00025205,2,"2025-03-01T21:50:49.937",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010540,1740865849947,"fUST",-671.34,0.00025205,2,"2025-03-01T21:50:49.947",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010541,1740865849957,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:49.957",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010542,1740865849967,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:49.967",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010543,1740865849977,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:49.977",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010544,1740865849988,"fUST",-653.48,0.00025205,2,"2025-03-01T21:50:49.988",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010545,1740865849997,"fUST",-402.5862081,0.00025205,2,"2025-03-01T21:50:49.997",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010546,1740865850007,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:50.007",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010547,1740865850016,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:50.016",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010548,1740865850026,"fUST",-1032.83,0.00025205,2,"2025-03-01T21:50:50.026",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010549,1740865850036,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:50.036",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010550,1740865850046,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:50.046",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010551,1740865850058,"fUST",-1537.98,0.00025205,2,"2025-03-01T21:50:50.058",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010552,1740865850068,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:50.068",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010553,1740865850078,"fUST",-536.97888167,0.00025205,2,"2025-03-01T21:50:50.078",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010554,1740865850087,"fUST",-1331.5,0.00025205,2,"2025-03-01T21:50:50.087",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010555,1740865850097,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:50.097",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010556,1740865850106,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:50.106",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010557,1740865850116,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:50.116",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010558,1740865850126,"fUST",-572.04,0.00025205,2,"2025-03-01T21:50:50.126",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010559,1740865850135,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:50.135",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010560,1740865850145,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:50.145",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010561,1740865850156,"fUST",-723.69,0.00025205,2,"2025-03-01T21:50:50.156",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010562,1740865850165,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:50.165",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010563,1740865850175,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:50.175",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010564,1740865850185,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:50.185",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010565,1740865850195,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:50.195",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010566,1740865850204,"fUST",-523.15,0.00025205,2,"2025-03-01T21:50:50.204",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010567,1740865850214,"fUST",-1539.8,0.00025205,2,"2025-03-01T21:50:50.214",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010568,1740865850223,"fUST",-1037.31,0.00025205,2,"2025-03-01T21:50:50.223",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010569,1740865850233,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:50.233",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010570,1740865850311,"fUST",-2368.87,0.00025205,2,"2025-03-01T21:50:50.311",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010571,1740865850321,"fUST",-1909.25,0.00025205,2,"2025-03-01T21:50:50.321",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010572,1740865850330,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:50.330",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010573,1740865850340,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:50.340",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010574,1740865850350,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:50.350",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010575,1740865850360,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:50.360",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010576,1740865850369,"fUST",-1079.21,0.00025205,2,"2025-03-01T21:50:50.369",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010577,1740865850379,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:50.379",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010578,1740865850389,"fUST",-938.62,0.00025205,2,"2025-03-01T21:50:50.389",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010579,1740865850398,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:50.398",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010580,1740865850408,"fUST",-1532.28,0.00025205,2,"2025-03-01T21:50:50.408",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010581,1740865850417,"fUST",-533.24,0.00025205,2,"2025-03-01T21:50:50.417",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010582,1740865850426,"fUST",-1643.94,0.00025205,2,"2025-03-01T21:50:50.426",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010583,1740865850435,"fUST",-227.0,0.00025205,7,"2025-03-01T21:50:50.435",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010584,1740865850445,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:50.445",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010585,1740865850455,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:50.455",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010586,1740865850464,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:50.464",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010587,1740865850474,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:50.474",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010588,1740865850484,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:50.484",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010589,1740865850493,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:50.493",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010590,1740865850503,"fUST",-1047.29,0.00025205,2,"2025-03-01T21:50:50.503",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010591,1740865850512,"fUST",-151.0,0.00025205,7,"2025-03-01T21:50:50.512",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010592,1740865850522,"fUST",-151.0,0.00025205,7,"2025-03-01T21:50:50.522",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010593,1740865850531,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:50.531",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010594,1740865850541,"fUST",-659.33,0.00025205,2,"2025-03-01T21:50:50.541",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010595,1740865850552,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:50.552",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010596,1740865850563,"fUST",-942.58,0.00025205,2,"2025-03-01T21:50:50.563",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010597,1740865850572,"fUST",-848.54,0.00025205,2,"2025-03-01T21:50:50.572",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010598,1740865850582,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:50.582",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010599,1740865850591,"fUST",-1333.900915,0.00025205,5,"2025-03-01T21:50:50.591",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010600,1740865850600,"fUST",-1333.900915,0.00025205,5,"2025-03-01T21:50:50.600",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010601,1740865850610,"fUST",-1333.900915,0.00025205,5,"2025-03-01T21:50:50.610",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010602,1740865850619,"fUST",-1333.900915,0.00025205,5,"2025-03-01T21:50:50.619",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010603,1740865850629,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:50.629",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010604,1740865850639,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:50.639",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010605,1740865850648,"fUST",-280.884639,0.00025205,7,"2025-03-01T21:50:50.648",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010606,1740865850658,"fUST",-280.884639,0.00025205,7,"2025-03-01T21:50:50.658",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010607,1740865850667,"fUST",-1625.7,0.00025205,2,"2025-03-01T21:50:50.667",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010608,1740865850677,"fUST",-280.884639,0.00025205,7,"2025-03-01T21:50:50.677",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010609,1740865850687,"fUST",-280.884639,0.00025205,7,"2025-03-01T21:50:50.687",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010610,1740865850696,"fUST",-2258.14,0.00025205,2,"2025-03-01T21:50:50.696",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010611,1740865850706,"fUST",-520.02,0.00025205,2,"2025-03-01T21:50:50.706",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010612,1740865850715,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:50.715",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010613,1740865850725,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:50.725",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010614,1740865850735,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:50.735",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010615,1740865850745,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:50.745",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010616,1740865850755,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:50.755",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010617,1740865850765,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:50.765",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010618,1740865850774,"fUST",-574.97,0.00025205,2,"2025-03-01T21:50:50.774",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010619,1740865850785,"fUST",-590.48,0.00025205,2,"2025-03-01T21:50:50.785",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010620,1740865850794,"fUST",-1142.55,0.00025205,2,"2025-03-01T21:50:50.794",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010621,1740865850803,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:50.803",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010622,1740865850813,"fUST",-151.0,0.00025205,7,"2025-03-01T21:50:50.813",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010623,1740865850822,"fUST",-151.0,0.00025205,7,"2025-03-01T21:50:50.822",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010624,1740865850832,"fUST",-151.0,0.00025205,7,"2025-03-01T21:50:50.832",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010625,1740865850841,"fUST",-151.0,0.00025205,7,"2025-03-01T21:50:50.841",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010626,1740865850850,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:50.850",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010627,1740865850859,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:50.859",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010628,1740865850868,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:50.868",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010629,1740865850879,"fUST",-777.85,0.00025205,2,"2025-03-01T21:50:50.879",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010630,1740865850888,"fUST",-994.07,0.00025205,2,"2025-03-01T21:50:50.888",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010631,1740865850897,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:50.897",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010632,1740865850907,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:50.907",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010633,1740865850916,"fUST",-151.0,0.00025205,7,"2025-03-01T21:50:50.916",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010634,1740865850926,"fUST",-151.0,0.00025205,7,"2025-03-01T21:50:50.926",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010635,1740865850935,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:50.935",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010636,1740865850944,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:50.944",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010637,1740865850954,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:50.954",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010638,1740865850963,"fUST",-675.53,0.00025205,2,"2025-03-01T21:50:50.963",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010639,1740865850972,"fUST",-847.13,0.00025205,2,"2025-03-01T21:50:50.972",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010640,1740865850982,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:50.982",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010641,1740865850991,"fUST",-922.77,0.00025205,2,"2025-03-01T21:50:50.991",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010642,1740865851001,"fUST",-541.587699,0.00025205,7,"2025-03-01T21:50:51.001",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010643,1740865851010,"fUST",-541.587699,0.00025205,7,"2025-03-01T21:50:51.010",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010644,1740865851020,"fUST",-890.33,0.00025205,2,"2025-03-01T21:50:51.020",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010645,1740865851030,"fUST",-736.17,0.00025205,2,"2025-03-01T21:50:51.030",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010646,1740865851039,"fUST",-659.61,0.00025205,2,"2025-03-01T21:50:51.039",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010647,1740865851049,"fUST",-541.587699,0.00025205,7,"2025-03-01T21:50:51.049",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010648,1740865851058,"fUST",-541.587699,0.00025205,7,"2025-03-01T21:50:51.058",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010649,1740865851067,"fUST",-151.0,0.00025205,7,"2025-03-01T21:50:51.067",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010650,1740865851077,"fUST",-151.0,0.00025205,7,"2025-03-01T21:50:51.077",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010651,1740865851086,"fUST",-1130.53,0.00025205,2,"2025-03-01T21:50:51.086",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010652,1740865851096,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:51.096",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010653,1740865851105,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:51.105",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010654,1740865851115,"fUST",-492.40166588,0.00025205,2,"2025-03-01T21:50:51.115",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010655,1740865851124,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:51.124",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010656,1740865851134,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:51.134",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010657,1740865851143,"fUST",-1550.64,0.00025205,2,"2025-03-01T21:50:51.143",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010658,1740865851153,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:51.153",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010659,1740865851162,"fUST",-518.15,0.00025205,2,"2025-03-01T21:50:51.162",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010660,1740865851173,"fUST",-151.0,0.00025205,7,"2025-03-01T21:50:51.173",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010661,1740865851182,"fUST",-151.0,0.00025205,7,"2025-03-01T21:50:51.182",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010662,1740865851191,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:51.191",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010663,1740865851201,"fUST",-563.74,0.00025205,2,"2025-03-01T21:50:51.201",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010664,1740865851210,"fUST",-1430.17,0.00025205,2,"2025-03-01T21:50:51.210",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010665,1740865851220,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:51.220",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010666,1740865851229,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:51.229",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010667,1740865851239,"fUST",-1881.27,0.00025205,2,"2025-03-01T21:50:51.239",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010668,1740865851249,"fUST",-151.0,0.00025205,7,"2025-03-01T21:50:51.249",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010669,1740865851258,"fUST",-151.0,0.00025205,7,"2025-03-01T21:50:51.258",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010670,1740865851267,"fUST",-4236.82,0.00025205,2,"2025-03-01T21:50:51.267",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010671,1740865851278,"fUST",-863.69,0.00025205,2,"2025-03-01T21:50:51.278",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010672,1740865851287,"fUST",-540.04,0.00025205,2,"2025-03-01T21:50:51.287",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010673,1740865851297,"fUST",-679.89,0.00025205,2,"2025-03-01T21:50:51.297",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010674,1740865851306,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:51.306",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010675,1740865851315,"fUST",-1693.47,0.00025205,2,"2025-03-01T21:50:51.315",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010676,1740865851325,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:51.325",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010677,1740865851334,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:51.334",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010678,1740865851344,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:51.344",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010679,1740865851353,"fUST",-1358.57,0.00025205,2,"2025-03-01T21:50:51.353",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010680,1740865851363,"fUST",-3797.89,0.00025205,2,"2025-03-01T21:50:51.363",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010681,1740865851373,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:51.373",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010682,1740865851382,"fUST",-626.03,0.00025205,2,"2025-03-01T21:50:51.382",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010683,1740865851391,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:51.391",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010684,1740865851401,"fUST",-177.307463,0.00025205,7,"2025-03-01T21:50:51.401",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010685,1740865851411,"fUST",-177.307463,0.00025205,7,"2025-03-01T21:50:51.411",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010686,1740865851420,"fUST",-519.85,0.00025205,2,"2025-03-01T21:50:51.420",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010687,1740865851429,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:51.429",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010688,1740865851439,"fUST",-177.307463,0.00025205,7,"2025-03-01T21:50:51.439",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010689,1740865851455,"fUST",-172855.44,0.00025205,2,"2025-03-01T21:50:51.455",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010690,1740865851465,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:51.465",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010691,1740865851475,"fUST",-177.307463,0.00025205,7,"2025-03-01T21:50:51.475",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010692,1740865851485,"fUST",-708.1,0.00025205,2,"2025-03-01T21:50:51.485",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010693,1740865851494,"fUST",-1016.72,0.00025205,2,"2025-03-01T21:50:51.494",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010694,1740865851504,"fUST",-163.023886,0.00025205,7,"2025-03-01T21:50:51.504",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010695,1740865851514,"fUST",-163.023886,0.00025205,7,"2025-03-01T21:50:51.514",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010696,1740865851523,"fUST",-163.023886,0.00025205,7,"2025-03-01T21:50:51.523",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010697,1740865851534,"fUST",-163.023886,0.00025205,7,"2025-03-01T21:50:51.534",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010698,1740865851543,"fUST",-548.03,0.00025205,2,"2025-03-01T21:50:51.543",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010699,1740865851556,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:51.556",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010700,1740865851567,"fUST",-835.93,0.00025205,2,"2025-03-01T21:50:51.567",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010701,1740865851577,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:51.577",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010702,1740865851587,"fUST",-3404.99,0.00025205,2,"2025-03-01T21:50:51.587",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010703,1740865851599,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:51.599",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010704,1740865851609,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:51.609",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010705,1740865851618,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:51.618",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010706,1740865851629,"fUST",-713.04,0.00025205,2,"2025-03-01T21:50:51.629",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010707,1740865851638,"fUST",-1884.58,0.00025205,2,"2025-03-01T21:50:51.638",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010708,1740865851648,"fUST",-151.0,0.00025205,7,"2025-03-01T21:50:51.648",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010709,1740865851657,"fUST",-151.0,0.00025205,7,"2025-03-01T21:50:51.657",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010710,1740865851667,"fUST",-200.0,0.00025205,2,"2025-03-01T21:50:51.667",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010711,1740865851676,"fUST",-1033.63,0.00025205,2,"2025-03-01T21:50:51.676",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010712,1740865851685,"fUST",-557.01,0.00025205,2,"2025-03-01T21:50:51.685",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010713,1740865851695,"fUST",-1211.77,0.00025205,2,"2025-03-01T21:50:51.695",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010714,1740865851704,"fUST",-151.0,0.00025205,7,"2025-03-01T21:50:51.704",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010715,1740865851713,"fUST",-193.238254,0.00025205,7,"2025-03-01T21:50:51.713",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010716,1740865851722,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:51.722",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010717,1740865851732,"fUST",-2235.03,0.00025205,2,"2025-03-01T21:50:51.732",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010718,1740865851741,"fUST",-3413.83,0.00025205,2,"2025-03-01T21:50:51.741",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010719,1740865851752,"fUST",-910.58,0.00025205,2,"2025-03-01T21:50:51.752",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010720,1740865851761,"fUST",-4306.34,0.00025205,2,"2025-03-01T21:50:51.761",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010721,1740865851771,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:51.771",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010722,1740865851780,"fUST",-1975.06,0.00025205,2,"2025-03-01T21:50:51.780",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010723,1740865851789,"fUST",-764.64,0.00025205,2,"2025-03-01T21:50:51.789",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010724,1740865851799,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:51.799",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010725,1740865851808,"fUST",-993.45,0.00025205,2,"2025-03-01T21:50:51.808",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010726,1740865851818,"fUST",-1332.32,0.00025205,2,"2025-03-01T21:50:51.818",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010727,1740865851828,"fUST",-1827.1,0.00025205,2,"2025-03-01T21:50:51.828",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010728,1740865851837,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:51.837",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010729,1740865851847,"fUST",-19624.61182001,0.00025205,7,"2025-03-01T21:50:51.847",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010730,1740865851856,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:51.856",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010731,1740865851865,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:51.865",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010732,1740865851875,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:51.875",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010733,1740865851884,"fUST",-171.968109,0.00025205,7,"2025-03-01T21:50:51.884",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010734,1740865851894,"fUST",-171.968109,0.00025205,7,"2025-03-01T21:50:51.894",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010735,1740865851903,"fUST",-641.28,0.00025205,2,"2025-03-01T21:50:51.903",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010736,1740865851912,"fUST",-697.14,0.00025205,2,"2025-03-01T21:50:51.912",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010737,1740865851923,"fUST",-171.968109,0.00025205,7,"2025-03-01T21:50:51.923",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010738,1740865851932,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:51.932",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010739,1740865851942,"fUST",-171.968109,0.00025205,7,"2025-03-01T21:50:51.942",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010740,1740865851952,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:51.952",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010741,1740865851961,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:51.961",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010742,1740865851971,"fUST",-719.29,0.00025205,2,"2025-03-01T21:50:51.971",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010743,1740865851980,"fUST",-14467.93,0.00025205,2,"2025-03-01T21:50:51.980",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010744,1740865851989,"fUST",-1028.98,0.00025205,2,"2025-03-01T21:50:51.989",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010745,1740865851999,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:51.999",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010746,1740865852008,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:52.008",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010747,1740865852017,"fUST",-1316.85,0.00025205,2,"2025-03-01T21:50:52.017",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010748,1740865852027,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:52.027",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010749,1740865852037,"fUST",-1060.02,0.00025205,2,"2025-03-01T21:50:52.037",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010750,1740865852046,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:52.046",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010751,1740865852055,"fUST",-723.94,0.00025205,2,"2025-03-01T21:50:52.055",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010752,1740865852065,"fUST",-1802.02,0.00025205,2,"2025-03-01T21:50:52.065",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010753,1740865852075,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:52.075",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010754,1740865852085,"fUST",-7079.6,0.00025205,2,"2025-03-01T21:50:52.085",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010755,1740865852094,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:52.094",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010756,1740865852104,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:52.104",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010757,1740865852113,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:52.113",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010758,1740865852123,"fUST",-717.71,0.00025205,2,"2025-03-01T21:50:52.123",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010759,1740865852133,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:52.133",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010760,1740865852144,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:52.144",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010761,1740865852154,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:52.154",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010762,1740865852163,"fUST",-4844.06,0.00025205,2,"2025-03-01T21:50:52.163",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010763,1740865852173,"fUST",-897.19,0.00025205,2,"2025-03-01T21:50:52.173",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010764,1740865852183,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:52.183",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010765,1740865852194,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:52.194",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010766,1740865852203,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:52.203",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010767,1740865852213,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:52.213",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010768,1740865852223,"fUST",-9915.36,0.00025205,2,"2025-03-01T21:50:52.223",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010769,1740865852233,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:52.233",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010770,1740865852243,"fUST",-1789.36,0.00025205,2,"2025-03-01T21:50:52.243",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010771,1740865852254,"fUST",-1104.480692,0.00025205,7,"2025-03-01T21:50:52.254",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010772,1740865852263,"fUST",-1104.480692,0.00025205,7,"2025-03-01T21:50:52.263",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010773,1740865852272,"fUST",-749.64,0.00025205,2,"2025-03-01T21:50:52.272",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010774,1740865852282,"fUST",-793.99,0.00025205,2,"2025-03-01T21:50:52.282",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010775,1740865852292,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:52.292",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010776,1740865852303,"fUST",-1104.480692,0.00025205,7,"2025-03-01T21:50:52.303",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010777,1740865852313,"fUST",-1104.480692,0.00025205,7,"2025-03-01T21:50:52.313",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010778,1740865852323,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:52.323",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010779,1740865852332,"fUST",-992.45,0.00025205,2,"2025-03-01T21:50:52.332",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010780,1740865852342,"fUST",-612.24,0.00025205,2,"2025-03-01T21:50:52.342",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010781,1740865852351,"fUST",-1220.97,0.00025205,2,"2025-03-01T21:50:52.351",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010782,1740865852361,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:52.361",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010783,1740865852371,"fUST",-6263.62,0.00025205,2,"2025-03-01T21:50:52.371",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010784,1740865852380,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:52.380",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010785,1740865852390,"fUST",-1332.97,0.00025205,2,"2025-03-01T21:50:52.390",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010786,1740865852399,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:52.399",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010787,1740865852409,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:52.409",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010788,1740865852419,"fUST",-151.0,0.00025205,7,"2025-03-01T21:50:52.419",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010789,1740865852429,"fUST",-29909.84,0.00025205,2,"2025-03-01T21:50:52.429",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010790,1740865852438,"fUST",-151.0,0.00025205,7,"2025-03-01T21:50:52.438",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010791,1740865852448,"fUST",-188.49445,0.00025205,7,"2025-03-01T21:50:52.448",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010792,1740865852457,"fUST",-188.49445,0.00025205,7,"2025-03-01T21:50:52.457",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010793,1740865852467,"fUST",-2844.36,0.00025205,2,"2025-03-01T21:50:52.467",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010794,1740865852476,"fUST",-151.0,0.00025205,7,"2025-03-01T21:50:52.476",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010795,1740865852485,"fUST",-151.0,0.00025205,7,"2025-03-01T21:50:52.485",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010796,1740865852495,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:52.495",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010797,1740865852504,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:52.504",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010798,1740865852514,"fUST",-581.49533621,0.00025205,2,"2025-03-01T21:50:52.514",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010799,1740865852524,"fUST",-766.2,0.00025205,2,"2025-03-01T21:50:52.524",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010800,1740865852534,"fUST",-188.49445,0.00025205,7,"2025-03-01T21:50:52.534",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010801,1740865852544,"fUST",-188.49445,0.00025205,7,"2025-03-01T21:50:52.544",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010802,1740865852557,"fUST",-1338.98,0.00025205,2,"2025-03-01T21:50:52.557",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010803,1740865852567,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:52.567",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010804,1740865852576,"fUST",-13654.62,0.00025205,2,"2025-03-01T21:50:52.576",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010805,1740865852586,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:52.586",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010806,1740865852595,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:52.595",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010807,1740865852606,"fUST",-1174.39,0.00025205,2,"2025-03-01T21:50:52.606",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010808,1740865852615,"fUST",-1000.0,0.00025205,5,"2025-03-01T21:50:52.615",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010809,1740865852625,"fUST",-2866.9,0.00025205,2,"2025-03-01T21:50:52.625",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010810,1740865852635,"fUST",-3050.65,0.00025205,2,"2025-03-01T21:50:52.635",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010811,1740865852645,"fUST",-2057.02,0.00025205,2,"2025-03-01T21:50:52.645",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010812,1740865852654,"fUST",-938.36,0.00025205,2,"2025-03-01T21:50:52.654",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010813,1740865852663,"fUST",-1450.21,0.00025205,2,"2025-03-01T21:50:52.663",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010814,1740865852673,"fUST",-5637.78,0.00025205,2,"2025-03-01T21:50:52.673",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010815,1740865852682,"fUST",-151.0,0.00025205,7,"2025-03-01T21:50:52.682",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010816,1740865852692,"fUST",-151.0,0.00025205,7,"2025-03-01T21:50:52.692",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010817,1740865852701,"fUST",-366.736935,0.00025205,7,"2025-03-01T21:50:52.701",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010818,1740865852711,"fUST",-366.736935,0.00025205,7,"2025-03-01T21:50:52.711",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010819,1740865852721,"fUST",-858.8,0.00025205,2,"2025-03-01T21:50:52.721",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010820,1740865852730,"fUST",-1441.91,0.00025205,2,"2025-03-01T21:50:52.730",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010821,1740865852740,"fUST",-366.736935,0.00025205,7,"2025-03-01T21:50:52.740",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010822,1740865852749,"fUST",-151.0,0.00025205,7,"2025-03-01T21:50:52.749",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010823,1740865852758,"fUST",-366.736935,0.00025205,7,"2025-03-01T21:50:52.758",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010824,1740865852768,"fUST",-151.0,0.00025205,7,"2025-03-01T21:50:52.768",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010825,1740865852777,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:52.777",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010826,1740865852787,"fUST",-546.41,0.00025205,2,"2025-03-01T21:50:52.787",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010827,1740865852797,"fUST",-9348.65,0.00025205,2,"2025-03-01T21:50:52.797",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010828,1740865852806,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:52.806",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010829,1740865852815,"fUST",-752.72,0.00025205,2,"2025-03-01T21:50:52.815",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010830,1740865852824,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:52.824",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010831,1740865852833,"fUST",-160.336105,0.00025205,7,"2025-03-01T21:50:52.833",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010832,1740865852843,"fUST",-160.336105,0.00025205,7,"2025-03-01T21:50:52.843",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010833,1740865852852,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:52.852",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010834,1740865852861,"fUST",-973.28,0.00025205,2,"2025-03-01T21:50:52.861",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010835,1740865852871,"fUST",-160.336105,0.00025205,7,"2025-03-01T21:50:52.871",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010836,1740865852880,"fUST",-160.336105,0.00025205,7,"2025-03-01T21:50:52.880",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010837,1740865852889,"fUST",-540.686546,0.00025205,7,"2025-03-01T21:50:52.889",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010838,1740865852899,"fUST",-540.686546,0.00025205,7,"2025-03-01T21:50:52.899",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010839,1740865852908,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:52.908",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010840,1740865852918,"fUST",-540.686546,0.00025205,7,"2025-03-01T21:50:52.918",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010841,1740865852927,"fUST",-540.686546,0.00025205,7,"2025-03-01T21:50:52.927",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010842,1740865852936,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:52.936",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010843,1740865852946,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:52.946",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010844,1740865852955,"fUST",-1190.61,0.00025205,2,"2025-03-01T21:50:52.955",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010845,1740865852964,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:52.964",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010846,1740865852974,"fUST",-2980.87,0.00025205,2,"2025-03-01T21:50:52.974",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010847,1740865852996,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:52.996",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010848,1740865853007,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:53.007",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010849,1740865853017,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:53.017",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010850,1740865853028,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:53.028",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010851,1740865853037,"fUST",-539.63,0.00025205,2,"2025-03-01T21:50:53.037",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010852,1740865853048,"fUST",-1014.87,0.00025205,2,"2025-03-01T21:50:53.048",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010853,1740865853058,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:53.058",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010854,1740865853067,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:53.067",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010855,1740865853076,"fUST",-1765.74,0.00025205,2,"2025-03-01T21:50:53.076",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010856,1740865853086,"fUST",-3437.15,0.00025205,2,"2025-03-01T21:50:53.086",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010857,1740865853096,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:53.096",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010858,1740865853105,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:53.105",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010859,1740865853115,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:53.115",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010860,1740865853124,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:53.124",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010861,1740865853134,"fUST",-604.33,0.00025205,2,"2025-03-01T21:50:53.134",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010862,1740865853144,"fUST",-525.99902752,0.00025205,2,"2025-03-01T21:50:53.144",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010863,1740865853153,"fUST",-1857.9,0.00025205,2,"2025-03-01T21:50:53.153",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010864,1740865853163,"fUST",-1367.29,0.00025205,2,"2025-03-01T21:50:53.163",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010865,1740865853173,"fUST",-785.26,0.00025205,2,"2025-03-01T21:50:53.173",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010866,1740865853182,"fUST",-500.0,0.00025205,2,"2025-03-01T21:50:53.182",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010867,1740865853192,"fUST",-200.0,0.0002537,16,"2025-03-01T21:50:53.192",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010868,1740865853202,"fUST",-1730.47166692,0.000254,4,"2025-03-01T21:50:53.202",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010869,1740865853211,"fUST",-800.0,0.00025456,2,"2025-03-01T21:50:53.211",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010870,1740865853221,"fUST",-6666.66666667,0.00025467,2,"2025-03-01T21:50:53.221",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010871,1740865853231,"fUST",-500.0,0.00025473,2,"2025-03-01T21:50:53.231",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010872,1740865853240,"fUST",-309.31848964,0.00025478,2,"2025-03-01T21:50:53.240",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010873,1740865853250,"fUST",-151.0,0.00025478,2,"2025-03-01T21:50:53.250",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010874,1740865853260,"fUST",-160.0,0.00025478,2,"2025-03-01T21:50:53.260",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010875,1740865853270,"fUST",-151.0,0.00025479,7,"2025-03-01T21:50:53.270",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010876,1740865853279,"fUST",-151.0,0.00025479,7,"2025-03-01T21:50:53.279",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010877,1740865853289,"fUST",-151.0,0.00025479,7,"2025-03-01T21:50:53.289",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010878,1740865853298,"fUST",-151.0,0.00025479,7,"2025-03-01T21:50:53.298",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010879,1740865853309,"fUST",-151.0,0.00025479,7,"2025-03-01T21:50:53.309",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010880,1740865853320,"fUST",-503.21789531,0.00025479,2,"2025-03-01T21:50:53.320",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010881,1740865853329,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:53.329",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010882,1740865853339,"fUST",-716.74,0.00025479,2,"2025-03-01T21:50:53.339",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010883,1740865853349,"fUST",-151.0,0.00025479,7,"2025-03-01T21:50:53.349",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010884,1740865853359,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:53.359",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010885,1740865853370,"fUST",-304.570815,0.00025479,7,"2025-03-01T21:50:53.370",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010886,1740865853379,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:53.379",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010887,1740865853390,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:53.390",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010888,1740865853399,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:53.399",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010889,1740865853409,"fUST",-611.89,0.00025479,2,"2025-03-01T21:50:53.409",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010890,1740865853418,"fUST",-902.31,0.00025479,2,"2025-03-01T21:50:53.418",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010891,1740865853428,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:53.428",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010892,1740865853438,"fUST",-151.0,0.00025479,7,"2025-03-01T21:50:53.438",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010893,1740865853448,"fUST",-283.357148,0.00025479,7,"2025-03-01T21:50:53.448",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010894,1740865853458,"fUST",-202.89545868,0.00025479,2,"2025-03-01T21:50:53.458",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010895,1740865853468,"fUST",-151.0,0.00025479,7,"2025-03-01T21:50:53.468",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010896,1740865853477,"fUST",-151.0,0.00025479,7,"2025-03-01T21:50:53.477",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010897,1740865853487,"fUST",-151.0,0.00025479,7,"2025-03-01T21:50:53.487",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010898,1740865853497,"fUST",-151.0,0.00025479,7,"2025-03-01T21:50:53.497",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010899,1740865853507,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:53.507",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010900,1740865853516,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:53.516",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010901,1740865853526,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:53.526",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010902,1740865853535,"fUST",-572.07,0.00025479,2,"2025-03-01T21:50:53.535",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010903,1740865853545,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:53.545",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010904,1740865853558,"fUST",-1069.98,0.00025479,2,"2025-03-01T21:50:53.558",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010905,1740865853568,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:53.568",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010906,1740865853578,"fUST",-447.85195438,0.00025479,2,"2025-03-01T21:50:53.578",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010907,1740865853587,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:53.587",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010908,1740865853602,"fUST",-233.889723,0.00025479,7,"2025-03-01T21:50:53.602",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010909,1740865853613,"fUST",-761.98,0.00025479,2,"2025-03-01T21:50:53.613",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010910,1740865853622,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:53.622",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010911,1740865853632,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:53.632",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010912,1740865853642,"fUST",-616.95,0.00025479,2,"2025-03-01T21:50:53.642",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010913,1740865853652,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:53.652",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010914,1740865853663,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:53.663",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010915,1740865853674,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:53.674",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010916,1740865853684,"fUST",-793.31,0.00025479,2,"2025-03-01T21:50:53.684",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010917,1740865853695,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:53.695",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010918,1740865853705,"fUST",-633.80182,0.00025479,7,"2025-03-01T21:50:53.705",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010919,1740865853717,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:53.717",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010920,1740865853728,"fUST",-633.80182,0.00025479,7,"2025-03-01T21:50:53.728",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010921,1740865853738,"fUST",-633.80182,0.00025479,7,"2025-03-01T21:50:53.738",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010922,1740865853749,"fUST",-633.80182,0.00025479,7,"2025-03-01T21:50:53.749",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010923,1740865853760,"fUST",-1040.31,0.00025479,2,"2025-03-01T21:50:53.760",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010924,1740865853771,"fUST",-151.0,0.00025479,7,"2025-03-01T21:50:53.771",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010925,1740865853781,"fUST",-151.0,0.00025479,7,"2025-03-01T21:50:53.781",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010926,1740865853792,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:53.792",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010927,1740865853802,"fUST",-343.454498,0.00025479,7,"2025-03-01T21:50:53.802",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010928,1740865853812,"fUST",-343.454498,0.00025479,7,"2025-03-01T21:50:53.812",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010929,1740865853823,"fUST",-343.454498,0.00025479,7,"2025-03-01T21:50:53.823",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010930,1740865853835,"fUST",-343.454498,0.00025479,7,"2025-03-01T21:50:53.835",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010931,1740865853846,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:53.846",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010932,1740865853857,"fUST",-1041.91,0.00025479,2,"2025-03-01T21:50:53.857",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010933,1740865853868,"fUST",-759.41,0.00025479,2,"2025-03-01T21:50:53.868",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010934,1740865853879,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:53.879",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010935,1740865853890,"fUST",-151.0,0.00025479,7,"2025-03-01T21:50:53.890",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010936,1740865853902,"fUST",-669.86,0.00025479,2,"2025-03-01T21:50:53.902",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010937,1740865853913,"fUST",-151.0,0.00025479,7,"2025-03-01T21:50:53.913",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010938,1740865853924,"fUST",-998.27,0.00025479,2,"2025-03-01T21:50:53.924",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010939,1740865853935,"fUST",-668.29,0.00025479,2,"2025-03-01T21:50:53.935",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010940,1740865853946,"fUST",-981.47,0.00025479,2,"2025-03-01T21:50:53.946",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010941,1740865853957,"fUST",-183.000529,0.00025479,7,"2025-03-01T21:50:53.957",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010942,1740865853967,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:53.967",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010943,1740865853979,"fUST",-183.000529,0.00025479,7,"2025-03-01T21:50:53.979",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010944,1740865853990,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:53.990",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010945,1740865854000,"fUST",-1497.06,0.00025479,2,"2025-03-01T21:50:54.000",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010946,1740865854011,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:54.011",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010947,1740865854022,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:54.022",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010948,1740865854033,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:54.033",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010949,1740865854044,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:54.044",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010950,1740865854055,"fUST",-1297.68,0.00025479,2,"2025-03-01T21:50:54.055",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010951,1740865854065,"fUST",-886.8,0.00025479,2,"2025-03-01T21:50:54.065",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010952,1740865854076,"fUST",-671.34,0.00025479,2,"2025-03-01T21:50:54.076",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010953,1740865854086,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:54.086",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010954,1740865854096,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:54.096",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010955,1740865854107,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:54.107",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010956,1740865854118,"fUST",-653.48,0.00025479,2,"2025-03-01T21:50:54.118",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010957,1740865854128,"fUST",-470.79069786,0.00025479,2,"2025-03-01T21:50:54.128",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010958,1740865854139,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:54.139",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010959,1740865854150,"fUST",-1032.83,0.00025479,2,"2025-03-01T21:50:54.150",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010960,1740865854161,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:54.161",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010961,1740865854172,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:54.172",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010962,1740865854182,"fUST",-1537.98,0.00025479,2,"2025-03-01T21:50:54.182",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010963,1740865854193,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:54.193",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010964,1740865854203,"fUST",-1331.5,0.00025479,2,"2025-03-01T21:50:54.203",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010965,1740865854214,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:54.214",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010966,1740865854224,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:54.224",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010967,1740865854235,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:54.235",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010968,1740865854246,"fUST",-572.04,0.00025479,2,"2025-03-01T21:50:54.246",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010969,1740865854259,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:54.259",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010970,1740865854269,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:54.269",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010971,1740865854280,"fUST",-723.69,0.00025479,2,"2025-03-01T21:50:54.280",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010972,1740865854290,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:54.290",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010973,1740865854301,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:54.301",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010974,1740865854311,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:54.311",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010975,1740865854322,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:54.322",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010976,1740865854333,"fUST",-523.15,0.00025479,2,"2025-03-01T21:50:54.333",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010977,1740865854343,"fUST",-1539.8,0.00025479,2,"2025-03-01T21:50:54.343",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010978,1740865854354,"fUST",-1037.31,0.00025479,2,"2025-03-01T21:50:54.354",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010979,1740865854365,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:54.365",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010980,1740865854376,"fUST",-2368.87,0.00025479,2,"2025-03-01T21:50:54.376",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010981,1740865854387,"fUST",-1909.25,0.00025479,2,"2025-03-01T21:50:54.387",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010982,1740865854398,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:54.398",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010983,1740865854409,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:54.409",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010984,1740865854420,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:54.420",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010985,1740865854431,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:54.431",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010986,1740865854442,"fUST",-1079.21,0.00025479,2,"2025-03-01T21:50:54.442",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010987,1740865854453,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:54.453",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010988,1740865854464,"fUST",-938.62,0.00025479,2,"2025-03-01T21:50:54.464",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010989,1740865854474,"fUST",-524.36321022,0.00025479,2,"2025-03-01T21:50:54.474",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010990,1740865854485,"fUST",-1532.28,0.00025479,2,"2025-03-01T21:50:54.485",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010991,1740865854496,"fUST",-533.24,0.00025479,2,"2025-03-01T21:50:54.496",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010992,1740865854506,"fUST",-1643.94,0.00025479,2,"2025-03-01T21:50:54.506",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010993,1740865854517,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:54.517",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010994,1740865854527,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:54.527",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010995,1740865854538,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:54.538",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010996,1740865854552,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:54.552",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010997,1740865854563,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:54.563",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010998,1740865854574,"fUST",-1047.29,0.00025479,2,"2025-03-01T21:50:54.574",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355010999,1740865854585,"fUST",-151.0,0.00025479,7,"2025-03-01T21:50:54.585",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011000,1740865854595,"fUST",-151.0,0.00025479,7,"2025-03-01T21:50:54.595",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011001,1740865854606,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:54.606",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011002,1740865854617,"fUST",-659.33,0.00025479,2,"2025-03-01T21:50:54.617",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011003,1740865854628,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:54.628",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011004,1740865854638,"fUST",-942.58,0.00025479,2,"2025-03-01T21:50:54.638",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011005,1740865854658,"fUST",-848.54,0.00025479,2,"2025-03-01T21:50:54.658",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011006,1740865854672,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:54.672",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011007,1740865854683,"fUST",-1333.900915,0.00025479,5,"2025-03-01T21:50:54.683",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011008,1740865854694,"fUST",-1333.900915,0.00025479,5,"2025-03-01T21:50:54.694",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011009,1740865854705,"fUST",-1333.900915,0.00025479,5,"2025-03-01T21:50:54.705",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011010,1740865854715,"fUST",-1333.900915,0.00025479,5,"2025-03-01T21:50:54.715",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011011,1740865854727,"fUST",-176.23264533,0.00025479,2,"2025-03-01T21:50:54.727",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011012,1740865854738,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:54.738",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011013,1740865854749,"fUST",-280.884639,0.00025479,7,"2025-03-01T21:50:54.749",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011014,1740865854760,"fUST",-1625.7,0.00025479,2,"2025-03-01T21:50:54.760",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011015,1740865854771,"fUST",-280.884639,0.00025479,7,"2025-03-01T21:50:54.771",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011016,1740865854782,"fUST",-2258.14,0.00025479,2,"2025-03-01T21:50:54.782",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011017,1740865854793,"fUST",-520.02,0.00025479,2,"2025-03-01T21:50:54.793",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011018,1740865854804,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:54.804",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011019,1740865854815,"fUST",-325.49036446,0.00025479,2,"2025-03-01T21:50:54.815",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011020,1740865854826,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:54.826",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011021,1740865854837,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:54.837",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011022,1740865854849,"fUST",-574.97,0.00025479,2,"2025-03-01T21:50:54.849",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011023,1740865854860,"fUST",-590.48,0.00025479,2,"2025-03-01T21:50:54.860",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011024,1740865854871,"fUST",-1142.55,0.00025479,2,"2025-03-01T21:50:54.871",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011025,1740865854882,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:54.882",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011026,1740865854893,"fUST",-151.0,0.00025479,7,"2025-03-01T21:50:54.893",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011027,1740865854903,"fUST",-151.0,0.00025479,7,"2025-03-01T21:50:54.903",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011028,1740865854914,"fUST",-151.0,0.00025479,7,"2025-03-01T21:50:54.914",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011029,1740865854924,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:54.924",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011030,1740865854935,"fUST",-151.0,0.00025479,7,"2025-03-01T21:50:54.935",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011031,1740865854946,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:54.946",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011032,1740865854956,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:54.956",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011033,1740865854967,"fUST",-777.85,0.00025479,2,"2025-03-01T21:50:54.967",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011034,1740865854978,"fUST",-994.07,0.00025479,2,"2025-03-01T21:50:54.978",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011035,1740865854989,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:54.989",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011036,1740865854999,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:54.999",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011037,1740865855010,"fUST",-151.0,0.00025479,7,"2025-03-01T21:50:55.010",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011038,1740865855021,"fUST",-151.0,0.00025479,7,"2025-03-01T21:50:55.021",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011039,1740865855032,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:55.032",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011040,1740865855043,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:55.043",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011041,1740865855054,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:55.054",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011042,1740865855067,"fUST",-675.53,0.00025479,2,"2025-03-01T21:50:55.067",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011043,1740865855078,"fUST",-847.13,0.00025479,2,"2025-03-01T21:50:55.078",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011044,1740865855089,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:55.089",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011045,1740865855099,"fUST",-922.77,0.00025479,2,"2025-03-01T21:50:55.099",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011046,1740865855111,"fUST",-541.587699,0.00025479,7,"2025-03-01T21:50:55.111",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011047,1740865855121,"fUST",-541.587699,0.00025479,7,"2025-03-01T21:50:55.121",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011048,1740865855132,"fUST",-890.33,0.00025479,2,"2025-03-01T21:50:55.132",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011049,1740865855142,"fUST",-736.17,0.00025479,2,"2025-03-01T21:50:55.142",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011050,1740865855152,"fUST",-659.61,0.00025479,2,"2025-03-01T21:50:55.152",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011051,1740865855163,"fUST",-541.587699,0.00025479,7,"2025-03-01T21:50:55.163",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011052,1740865855173,"fUST",-541.587699,0.00025479,7,"2025-03-01T21:50:55.173",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011053,1740865855184,"fUST",-151.0,0.00025479,7,"2025-03-01T21:50:55.184",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011054,1740865855194,"fUST",-178.555912,0.00025479,7,"2025-03-01T21:50:55.194",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011055,1740865855205,"fUST",-1130.53,0.00025479,2,"2025-03-01T21:50:55.205",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011056,1740865855215,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:55.215",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011057,1740865855226,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:55.226",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011058,1740865855237,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:55.237",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011059,1740865855247,"fUST",-1550.64,0.00025479,2,"2025-03-01T21:50:55.247",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011060,1740865855258,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:55.258",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011061,1740865855268,"fUST",-518.15,0.00025479,2,"2025-03-01T21:50:55.268",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011062,1740865855279,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:55.279",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011063,1740865855289,"fUST",-563.74,0.00025479,2,"2025-03-01T21:50:55.289",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011064,1740865855302,"fUST",-1430.17,0.00025479,2,"2025-03-01T21:50:55.302",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011065,1740865855316,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:55.316",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011066,1740865855327,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:55.327",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011067,1740865855337,"fUST",-151.0,0.00025479,7,"2025-03-01T21:50:55.337",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011068,1740865855347,"fUST",-151.0,0.00025479,7,"2025-03-01T21:50:55.347",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011069,1740865855359,"fUST",-1881.27,0.00025479,2,"2025-03-01T21:50:55.359",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011070,1740865855369,"fUST",-151.0,0.00025479,7,"2025-03-01T21:50:55.369",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011071,1740865855379,"fUST",-151.0,0.00025479,7,"2025-03-01T21:50:55.379",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011072,1740865855389,"fUST",-4236.82,0.00025479,2,"2025-03-01T21:50:55.389",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011073,1740865855399,"fUST",-863.69,0.00025479,2,"2025-03-01T21:50:55.399",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011074,1740865855410,"fUST",-679.89,0.00025479,2,"2025-03-01T21:50:55.410",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011075,1740865855420,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:55.420",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011076,1740865855430,"fUST",-1693.47,0.00025479,2,"2025-03-01T21:50:55.430",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011077,1740865855441,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:55.441",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011078,1740865855451,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:55.451",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011079,1740865855462,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:55.462",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011080,1740865855472,"fUST",-1358.57,0.00025479,2,"2025-03-01T21:50:55.472",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011081,1740865855483,"fUST",-3797.89,0.00025479,2,"2025-03-01T21:50:55.483",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011082,1740865855493,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:55.493",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011083,1740865855503,"fUST",-626.03,0.00025479,2,"2025-03-01T21:50:55.503",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011084,1740865855514,"fUST",-542.65117371,0.00025479,2,"2025-03-01T21:50:55.514",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011085,1740865855524,"fUST",-177.307463,0.00025479,7,"2025-03-01T21:50:55.524",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011086,1740865855534,"fUST",-177.307463,0.00025479,7,"2025-03-01T21:50:55.534",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011087,1740865855545,"fUST",-519.85,0.00025479,2,"2025-03-01T21:50:55.545",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011088,1740865855558,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:55.558",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011089,1740865855569,"fUST",-172855.44,0.00025479,2,"2025-03-01T21:50:55.569",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011090,1740865855579,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:55.579",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011091,1740865855590,"fUST",-177.307463,0.00025479,7,"2025-03-01T21:50:55.590",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011092,1740865855600,"fUST",-177.307463,0.00025479,7,"2025-03-01T21:50:55.600",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011093,1740865855610,"fUST",-708.1,0.00025479,2,"2025-03-01T21:50:55.610",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011094,1740865855620,"fUST",-1016.72,0.00025479,2,"2025-03-01T21:50:55.620",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011095,1740865855631,"fUST",-163.023886,0.00025479,7,"2025-03-01T21:50:55.631",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011096,1740865855642,"fUST",-163.023886,0.00025479,7,"2025-03-01T21:50:55.642",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011097,1740865855653,"fUST",-163.023886,0.00025479,7,"2025-03-01T21:50:55.653",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011098,1740865855664,"fUST",-163.023886,0.00025479,7,"2025-03-01T21:50:55.664",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011099,1740865855675,"fUST",-548.03,0.00025479,2,"2025-03-01T21:50:55.675",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011100,1740865855685,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:55.685",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011101,1740865855695,"fUST",-835.93,0.00025479,2,"2025-03-01T21:50:55.695",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011102,1740865855706,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:55.706",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011103,1740865855716,"fUST",-3404.99,0.00025479,2,"2025-03-01T21:50:55.716",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011104,1740865855726,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:55.726",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011105,1740865855736,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:55.736",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011106,1740865855747,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:55.747",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011107,1740865855758,"fUST",-713.04,0.00025479,2,"2025-03-01T21:50:55.758",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011108,1740865855768,"fUST",-1884.58,0.00025479,2,"2025-03-01T21:50:55.768",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011109,1740865855779,"fUST",-151.0,0.00025479,7,"2025-03-01T21:50:55.779",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011110,1740865855789,"fUST",-151.0,0.00025479,7,"2025-03-01T21:50:55.789",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011111,1740865855800,"fUST",-1033.63,0.00025479,2,"2025-03-01T21:50:55.800",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011112,1740865855816,"fUST",-557.01,0.00025479,2,"2025-03-01T21:50:55.816",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011113,1740865855826,"fUST",-1211.77,0.00025479,2,"2025-03-01T21:50:55.826",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011114,1740865855837,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:55.837",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011115,1740865855847,"fUST",-2235.03,0.00025479,2,"2025-03-01T21:50:55.847",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011116,1740865855857,"fUST",-3413.83,0.00025479,2,"2025-03-01T21:50:55.857",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011117,1740865855867,"fUST",-910.58,0.00025479,2,"2025-03-01T21:50:55.867",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011118,1740865855878,"fUST",-4306.34,0.00025479,2,"2025-03-01T21:50:55.878",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011119,1740865855888,"fUST",-195.51698513,0.00025479,2,"2025-03-01T21:50:55.888",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011120,1740865855898,"fUST",-1975.06,0.00025479,2,"2025-03-01T21:50:55.898",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011121,1740865855908,"fUST",-764.64,0.00025479,2,"2025-03-01T21:50:55.908",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011122,1740865855918,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:55.918",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011123,1740865855929,"fUST",-993.45,0.00025479,2,"2025-03-01T21:50:55.929",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011124,1740865855939,"fUST",-1332.32,0.00025479,2,"2025-03-01T21:50:55.939",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011125,1740865855950,"fUST",-1827.1,0.00025479,2,"2025-03-01T21:50:55.950",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011126,1740865855960,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:55.960",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011127,1740865855971,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:55.971",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011128,1740865855982,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:55.982",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011129,1740865855993,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:55.993",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011130,1740865856005,"fUST",-171.968109,0.00025479,7,"2025-03-01T21:50:56.005",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011131,1740865856294,"fUST",-171.968109,0.00025479,7,"2025-03-01T21:50:56.294",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011132,1740865856307,"fUST",-641.28,0.00025479,2,"2025-03-01T21:50:56.307",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011133,1740865856317,"fUST",-697.14,0.00025479,2,"2025-03-01T21:50:56.317",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011134,1740865856327,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:56.327",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011135,1740865856337,"fUST",-171.968109,0.00025479,7,"2025-03-01T21:50:56.337",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011136,1740865856347,"fUST",-171.968109,0.00025479,7,"2025-03-01T21:50:56.347",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011137,1740865856356,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:56.356",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011138,1740865856366,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:56.366",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011139,1740865856376,"fUST",-719.29,0.00025479,2,"2025-03-01T21:50:56.376",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011140,1740865856385,"fUST",-14467.93,0.00025479,2,"2025-03-01T21:50:56.385",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011141,1740865856395,"fUST",-1028.98,0.00025479,2,"2025-03-01T21:50:56.395",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011142,1740865856405,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:56.405",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011143,1740865856414,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:56.414",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011144,1740865856423,"fUST",-1316.85,0.00025479,2,"2025-03-01T21:50:56.423",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011145,1740865856433,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:56.433",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011146,1740865856443,"fUST",-1060.02,0.00025479,2,"2025-03-01T21:50:56.443",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011147,1740865856452,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:56.452",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011148,1740865856462,"fUST",-723.94,0.00025479,2,"2025-03-01T21:50:56.462",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011149,1740865856472,"fUST",-1802.02,0.00025479,2,"2025-03-01T21:50:56.472",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011150,1740865856482,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:56.482",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011151,1740865856491,"fUST",-7079.6,0.00025479,2,"2025-03-01T21:50:56.491",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011152,1740865856501,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:56.501",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011153,1740865856511,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:56.511",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011154,1740865856520,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:56.520",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011155,1740865856530,"fUST",-717.71,0.00025479,2,"2025-03-01T21:50:56.530",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011156,1740865856540,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:56.540",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011157,1740865856555,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:56.555",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011158,1740865856564,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:56.564",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011159,1740865856575,"fUST",-4844.06,0.00025479,2,"2025-03-01T21:50:56.575",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011160,1740865856585,"fUST",-897.19,0.00025479,2,"2025-03-01T21:50:56.585",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011161,1740865856595,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:56.595",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011162,1740865856604,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:56.604",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011163,1740865856614,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:56.614",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011164,1740865856624,"fUST",-286.90586524,0.00025479,2,"2025-03-01T21:50:56.624",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011165,1740865856634,"fUST",-9915.36,0.00025479,2,"2025-03-01T21:50:56.634",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011166,1740865856644,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:56.644",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011167,1740865856653,"fUST",-1789.36,0.00025479,2,"2025-03-01T21:50:56.653",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011168,1740865856663,"fUST",-1104.480692,0.00025479,7,"2025-03-01T21:50:56.663",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011169,1740865856672,"fUST",-749.64,0.00025479,2,"2025-03-01T21:50:56.672",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011170,1740865856682,"fUST",-1104.480692,0.00025479,7,"2025-03-01T21:50:56.682",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011171,1740865856692,"fUST",-793.99,0.00025479,2,"2025-03-01T21:50:56.692",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011172,1740865856702,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:56.702",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011173,1740865856711,"fUST",-1104.480692,0.00025479,7,"2025-03-01T21:50:56.711",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011174,1740865856721,"fUST",-1104.480692,0.00025479,7,"2025-03-01T21:50:56.721",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011175,1740865856731,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:56.731",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011176,1740865856741,"fUST",-992.45,0.00025479,2,"2025-03-01T21:50:56.741",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011177,1740865856751,"fUST",-612.24,0.00025479,2,"2025-03-01T21:50:56.751",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011178,1740865856760,"fUST",-1220.97,0.00025479,2,"2025-03-01T21:50:56.760",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011179,1740865856770,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:56.770",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011180,1740865856780,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:56.780",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011181,1740865856789,"fUST",-6263.62,0.00025479,2,"2025-03-01T21:50:56.789",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011182,1740865856799,"fUST",-1332.97,0.00025479,2,"2025-03-01T21:50:56.799",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011183,1740865856809,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:56.809",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011184,1740865856819,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:56.819",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011185,1740865856829,"fUST",-151.0,0.00025479,7,"2025-03-01T21:50:56.829",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011186,1740865856839,"fUST",-151.0,0.00025479,7,"2025-03-01T21:50:56.839",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011187,1740865856849,"fUST",-29909.84,0.00025479,2,"2025-03-01T21:50:56.849",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011188,1740865856860,"fUST",-188.49445,0.00025479,7,"2025-03-01T21:50:56.860",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011189,1740865856870,"fUST",-188.49445,0.00025479,7,"2025-03-01T21:50:56.870",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011190,1740865856880,"fUST",-2844.36,0.00025479,2,"2025-03-01T21:50:56.880",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011191,1740865856890,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:56.890",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011192,1740865856900,"fUST",-151.0,0.00025479,7,"2025-03-01T21:50:56.900",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011193,1740865856909,"fUST",-190.154878,0.00025479,7,"2025-03-01T21:50:56.909",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011194,1740865856919,"fUST",-220.55185853,0.00025479,2,"2025-03-01T21:50:56.919",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011195,1740865856928,"fUST",-766.2,0.00025479,2,"2025-03-01T21:50:56.928",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011196,1740865856938,"fUST",-188.49445,0.00025479,7,"2025-03-01T21:50:56.938",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011197,1740865856948,"fUST",-188.49445,0.00025479,7,"2025-03-01T21:50:56.948",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011198,1740865856958,"fUST",-1338.98,0.00025479,2,"2025-03-01T21:50:56.958",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011199,1740865856967,"fUST",-13654.62,0.00025479,2,"2025-03-01T21:50:56.967",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011200,1740865856977,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:56.977",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011201,1740865856987,"fUST",-1174.39,0.00025479,2,"2025-03-01T21:50:56.987",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011202,1740865856997,"fUST",-2866.9,0.00025479,2,"2025-03-01T21:50:56.997",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011203,1740865857006,"fUST",-1000.0,0.00025479,5,"2025-03-01T21:50:57.006",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011204,1740865857016,"fUST",-3050.65,0.00025479,2,"2025-03-01T21:50:57.016",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011205,1740865857025,"fUST",-2057.02,0.00025479,2,"2025-03-01T21:50:57.025",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011206,1740865857035,"fUST",-938.36,0.00025479,2,"2025-03-01T21:50:57.035",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011207,1740865857046,"fUST",-1450.21,0.00025479,2,"2025-03-01T21:50:57.046",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011208,1740865857055,"fUST",-5637.78,0.00025479,2,"2025-03-01T21:50:57.055",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011209,1740865857065,"fUST",-366.736935,0.00025479,7,"2025-03-01T21:50:57.065",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011210,1740865857075,"fUST",-151.0,0.00025479,7,"2025-03-01T21:50:57.075",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011211,1740865857084,"fUST",-151.0,0.00025479,7,"2025-03-01T21:50:57.084",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011212,1740865857094,"fUST",-366.736935,0.00025479,7,"2025-03-01T21:50:57.094",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011213,1740865857103,"fUST",-858.8,0.00025479,2,"2025-03-01T21:50:57.103",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011214,1740865857112,"fUST",-1441.91,0.00025479,2,"2025-03-01T21:50:57.112",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011215,1740865857122,"fUST",-366.736935,0.00025479,7,"2025-03-01T21:50:57.122",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011216,1740865857131,"fUST",-162.98802,0.00025479,7,"2025-03-01T21:50:57.131",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011217,1740865857141,"fUST",-366.736935,0.00025479,7,"2025-03-01T21:50:57.141",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011218,1740865857150,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:57.150",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011219,1740865857159,"fUST",-546.41,0.00025479,2,"2025-03-01T21:50:57.159",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011220,1740865857169,"fUST",-9348.65,0.00025479,2,"2025-03-01T21:50:57.169",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011221,1740865857178,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:57.178",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011222,1740865857187,"fUST",-752.72,0.00025479,2,"2025-03-01T21:50:57.187",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011223,1740865857198,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:57.198",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011224,1740865857207,"fUST",-160.336105,0.00025479,7,"2025-03-01T21:50:57.207",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011225,1740865857217,"fUST",-160.336105,0.00025479,7,"2025-03-01T21:50:57.217",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011226,1740865857226,"fUST",-973.28,0.00025479,2,"2025-03-01T21:50:57.226",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011227,1740865857236,"fUST",-160.336105,0.00025479,7,"2025-03-01T21:50:57.236",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011228,1740865857245,"fUST",-160.336105,0.00025479,7,"2025-03-01T21:50:57.245",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011229,1740865857256,"fUST",-540.686546,0.00025479,7,"2025-03-01T21:50:57.256",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011230,1740865857265,"fUST",-540.686546,0.00025479,7,"2025-03-01T21:50:57.265",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011231,1740865857274,"fUST",-176.47289892,0.00025479,2,"2025-03-01T21:50:57.274",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011232,1740865857284,"fUST",-540.686546,0.00025479,7,"2025-03-01T21:50:57.284",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011233,1740865857294,"fUST",-540.686546,0.00025479,7,"2025-03-01T21:50:57.294",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011234,1740865857304,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:57.304",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011235,1740865857314,"fUST",-1190.61,0.00025479,2,"2025-03-01T21:50:57.314",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011236,1740865857324,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:57.324",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011237,1740865857333,"fUST",-2980.87,0.00025479,2,"2025-03-01T21:50:57.333",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011238,1740865857344,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:57.344",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011239,1740865857353,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:57.353",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011240,1740865857363,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:57.363",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011241,1740865857373,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:57.373",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011242,1740865857383,"fUST",-539.63,0.00025479,2,"2025-03-01T21:50:57.383",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011243,1740865857393,"fUST",-1014.87,0.00025479,2,"2025-03-01T21:50:57.393",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011244,1740865857403,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:57.403",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011245,1740865857413,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:57.413",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011246,1740865857423,"fUST",-1765.74,0.00025479,2,"2025-03-01T21:50:57.423",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011247,1740865857434,"fUST",-3437.15,0.00025479,2,"2025-03-01T21:50:57.434",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011248,1740865857443,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:57.443",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011249,1740865857454,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:57.454",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011250,1740865857464,"fUST",-315.0,0.00025479,3,"2025-03-01T21:50:57.464",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011251,1740865857474,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:57.474",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011252,1740865857484,"fUST",-350.0,0.00025479,3,"2025-03-01T21:50:57.484",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011253,1740865857494,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:57.494",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011254,1740865857504,"fUST",-604.33,0.00025479,2,"2025-03-01T21:50:57.504",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011255,1740865857516,"fUST",-1857.9,0.00025479,2,"2025-03-01T21:50:57.516",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011256,1740865857528,"fUST",-785.26,0.00025479,2,"2025-03-01T21:50:57.528",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011257,1740865857538,"fUST",-500.0,0.00025479,2,"2025-03-01T21:50:57.538",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011258,1740865857552,"fUST",-220.38105167,0.00025479,2,"2025-03-01T21:50:57.552",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011259,1740865857568,"fUST",-306.0,0.00025479,2,"2025-03-01T21:50:57.568",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011260,1740865857579,"fUST",-1000.0,0.000255,2,"2025-03-01T21:50:57.579",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011261,1740865857589,"fUST",-1012.38,0.00025511,3,"2025-03-01T21:50:57.589",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011262,1740865857598,"fUST",-506.2,0.00025511,3,"2025-03-01T21:50:57.598",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011263,1740865857609,"fUST",-220.38105167,0.00025589,2,"2025-03-01T21:50:57.609",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011264,1740865857620,"fUST",-220.38105167,0.00025699,2,"2025-03-01T21:50:57.620",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011265,1740865857630,"fUST",-280.884639,0.00025699,7,"2025-03-01T21:50:57.630",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011266,1740865857640,"fUST",-280.884639,0.00025699,7,"2025-03-01T21:50:57.640",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011267,1740865857652,"fUST",-19624.61182001,0.00025699,7,"2025-03-01T21:50:57.652",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011268,1740865857662,"fUST",-151.0,0.000257,120,"2025-03-01T21:50:57.662",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011269,1740865857671,"fUST",-150.0,0.000257,2,"2025-03-01T21:50:57.671",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011270,1740865857680,"fUST",-624.0,0.000257,2,"2025-03-01T21:50:57.680",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011271,1740865857690,"fUST",-302.0,0.00025738,2,"2025-03-01T21:50:57.690",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011272,1740865857699,"fUST",-160.0,0.00025752,2,"2025-03-01T21:50:57.699",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011273,1740865857708,"fUST",-151.0,0.00025753,7,"2025-03-01T21:50:57.708",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011274,1740865857718,"fUST",-151.0,0.00025753,7,"2025-03-01T21:50:57.718",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011275,1740865857728,"fUST",-151.0,0.00025753,7,"2025-03-01T21:50:57.728",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011276,1740865857737,"fUST",-151.0,0.00025753,7,"2025-03-01T21:50:57.737",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011277,1740865857747,"fUST",-151.0,0.00025753,7,"2025-03-01T21:50:57.747",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011278,1740865857756,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:57.756",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011279,1740865857765,"fUST",-716.74,0.00025753,2,"2025-03-01T21:50:57.765",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011280,1740865857774,"fUST",-151.0,0.00025753,7,"2025-03-01T21:50:57.774",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011281,1740865857784,"fUST",-151.0,0.00025753,7,"2025-03-01T21:50:57.784",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011282,1740865857793,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:57.793",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011283,1740865857804,"fUST",-304.570815,0.00025753,7,"2025-03-01T21:50:57.804",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011284,1740865857814,"fUST",-304.570815,0.00025753,7,"2025-03-01T21:50:57.814",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011285,1740865857823,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:57.823",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011286,1740865857833,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:57.833",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011287,1740865857843,"fUST",-552.31012193,0.00025753,2,"2025-03-01T21:50:57.843",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011288,1740865857852,"fUST",-611.89,0.00025753,2,"2025-03-01T21:50:57.852",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011289,1740865857862,"fUST",-902.31,0.00025753,2,"2025-03-01T21:50:57.862",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011290,1740865857872,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:57.872",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011291,1740865857882,"fUST",-151.0,0.00025753,7,"2025-03-01T21:50:57.882",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011292,1740865857892,"fUST",-151.0,0.00025753,7,"2025-03-01T21:50:57.892",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011293,1740865857901,"fUST",-151.0,0.00025753,7,"2025-03-01T21:50:57.901",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011294,1740865857912,"fUST",-151.0,0.00025753,7,"2025-03-01T21:50:57.912",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011295,1740865857923,"fUST",-252.531296,0.00025753,7,"2025-03-01T21:50:57.923",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011296,1740865857933,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:57.933",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011297,1740865857942,"fUST",-572.07,0.00025753,2,"2025-03-01T21:50:57.942",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011298,1740865857952,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:57.952",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011299,1740865857962,"fUST",-1069.98,0.00025753,2,"2025-03-01T21:50:57.962",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011300,1740865857972,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:57.972",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011301,1740865857982,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:57.982",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011302,1740865857991,"fUST",-761.98,0.00025753,2,"2025-03-01T21:50:57.991",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011303,1740865858001,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:58.001",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011304,1740865858011,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:58.011",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011305,1740865858020,"fUST",-616.95,0.00025753,2,"2025-03-01T21:50:58.020",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011306,1740865858030,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:58.030",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011307,1740865858040,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:58.040",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011308,1740865858049,"fUST",-793.31,0.00025753,2,"2025-03-01T21:50:58.049",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011309,1740865858059,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:58.059",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011310,1740865858068,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:58.068",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011311,1740865858077,"fUST",-633.80182,0.00025753,7,"2025-03-01T21:50:58.077",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011312,1740865858089,"fUST",-633.80182,0.00025753,7,"2025-03-01T21:50:58.089",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011313,1740865858099,"fUST",-633.80182,0.00025753,7,"2025-03-01T21:50:58.099",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011314,1740865858108,"fUST",-633.80182,0.00025753,7,"2025-03-01T21:50:58.108",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011315,1740865858118,"fUST",-1040.31,0.00025753,2,"2025-03-01T21:50:58.118",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011316,1740865858128,"fUST",-151.0,0.00025753,7,"2025-03-01T21:50:58.128",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011317,1740865858137,"fUST",-151.0,0.00025753,7,"2025-03-01T21:50:58.137",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011318,1740865858147,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:58.147",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011319,1740865858157,"fUST",-343.454498,0.00025753,7,"2025-03-01T21:50:58.157",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011320,1740865858166,"fUST",-343.454498,0.00025753,7,"2025-03-01T21:50:58.166",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011321,1740865858176,"fUST",-343.454498,0.00025753,7,"2025-03-01T21:50:58.176",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011322,1740865858185,"fUST",-343.454498,0.00025753,7,"2025-03-01T21:50:58.185",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011323,1740865858195,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:58.195",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011324,1740865858206,"fUST",-1041.91,0.00025753,2,"2025-03-01T21:50:58.206",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011325,1740865858215,"fUST",-759.41,0.00025753,2,"2025-03-01T21:50:58.215",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011326,1740865858225,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:58.225",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011327,1740865858235,"fUST",-669.86,0.00025753,2,"2025-03-01T21:50:58.235",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011328,1740865858244,"fUST",-151.0,0.00025753,7,"2025-03-01T21:50:58.244",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011329,1740865858253,"fUST",-151.0,0.00025753,7,"2025-03-01T21:50:58.253",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011330,1740865858263,"fUST",-998.27,0.00025753,2,"2025-03-01T21:50:58.263",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011331,1740865858272,"fUST",-668.29,0.00025753,2,"2025-03-01T21:50:58.272",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011332,1740865858282,"fUST",-150.42,0.00025753,2,"2025-03-01T21:50:58.282",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011333,1740865858291,"fUST",-981.47,0.00025753,2,"2025-03-01T21:50:58.291",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011334,1740865858302,"fUST",-183.000529,0.00025753,7,"2025-03-01T21:50:58.302",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011335,1740865858313,"fUST",-183.000529,0.00025753,7,"2025-03-01T21:50:58.313",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011336,1740865858323,"fUST",-158.0,0.00025753,2,"2025-03-01T21:50:58.323",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011337,1740865858333,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:58.333",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011338,1740865858342,"fUST",-183.000529,0.00025753,7,"2025-03-01T21:50:58.342",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011339,1740865858352,"fUST",-183.000529,0.00025753,7,"2025-03-01T21:50:58.352",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011340,1740865858362,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:58.362",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011341,1740865858372,"fUST",-1497.06,0.00025753,2,"2025-03-01T21:50:58.372",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011342,1740865858382,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:58.382",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011343,1740865858392,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:58.392",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011344,1740865858401,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:58.401",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011345,1740865858417,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:58.417",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011346,1740865858427,"fUST",-1297.68,0.00025753,2,"2025-03-01T21:50:58.427",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011347,1740865858436,"fUST",-886.8,0.00025753,2,"2025-03-01T21:50:58.436",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011348,1740865858446,"fUST",-671.34,0.00025753,2,"2025-03-01T21:50:58.446",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011349,1740865858456,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:58.456",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011350,1740865858466,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:58.466",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011351,1740865858476,"fUST",-653.48,0.00025753,2,"2025-03-01T21:50:58.476",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011352,1740865858485,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:58.485",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011353,1740865858496,"fUST",-1032.83,0.00025753,2,"2025-03-01T21:50:58.496",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011354,1740865858505,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:58.505",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011355,1740865858515,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:58.515",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011356,1740865858525,"fUST",-1537.98,0.00025753,2,"2025-03-01T21:50:58.525",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011357,1740865858534,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:58.534",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011358,1740865858545,"fUST",-1331.5,0.00025753,2,"2025-03-01T21:50:58.545",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011359,1740865858559,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:58.559",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011360,1740865858569,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:58.569",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011361,1740865858580,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:58.580",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011362,1740865858589,"fUST",-572.04,0.00025753,2,"2025-03-01T21:50:58.589",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011363,1740865858599,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:58.599",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011364,1740865858609,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:58.609",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011365,1740865858619,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:58.619",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011366,1740865858629,"fUST",-723.69,0.00025753,2,"2025-03-01T21:50:58.629",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011367,1740865858638,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:58.638",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011368,1740865858719,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:58.719",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011369,1740865858729,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:58.729",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011370,1740865858739,"fUST",-523.15,0.00025753,2,"2025-03-01T21:50:58.739",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011371,1740865858749,"fUST",-1539.8,0.00025753,2,"2025-03-01T21:50:58.749",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011372,1740865858758,"fUST",-1037.31,0.00025753,2,"2025-03-01T21:50:58.758",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011373,1740865858768,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:58.768",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011374,1740865858777,"fUST",-2368.87,0.00025753,2,"2025-03-01T21:50:58.777",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011375,1740865858786,"fUST",-1909.25,0.00025753,2,"2025-03-01T21:50:58.786",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011376,1740865858795,"fUST",-549.84484688,0.00025753,2,"2025-03-01T21:50:58.795",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011377,1740865858804,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:58.804",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011378,1740865858814,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:58.814",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011379,1740865858823,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:58.823",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011380,1740865858832,"fUST",-1079.21,0.00025753,2,"2025-03-01T21:50:58.832",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011381,1740865858842,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:58.842",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011382,1740865858851,"fUST",-938.62,0.00025753,2,"2025-03-01T21:50:58.851",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011383,1740865858861,"fUST",-1532.28,0.00025753,2,"2025-03-01T21:50:58.861",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011384,1740865858870,"fUST",-533.24,0.00025753,2,"2025-03-01T21:50:58.870",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011385,1740865858879,"fUST",-1643.94,0.00025753,2,"2025-03-01T21:50:58.879",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011386,1740865858889,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:58.889",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011387,1740865858898,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:58.898",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011388,1740865858908,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:58.908",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011389,1740865858917,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:58.917",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011390,1740865858926,"fUST",-1047.29,0.00025753,2,"2025-03-01T21:50:58.926",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011391,1740865858936,"fUST",-151.0,0.00025753,7,"2025-03-01T21:50:58.936",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011392,1740865858945,"fUST",-232.749812,0.00025753,7,"2025-03-01T21:50:58.945",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011393,1740865858955,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:58.955",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011394,1740865858964,"fUST",-659.33,0.00025753,2,"2025-03-01T21:50:58.964",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011395,1740865858974,"fUST",-942.58,0.00025753,2,"2025-03-01T21:50:58.974",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011396,1740865858983,"fUST",-848.54,0.00025753,2,"2025-03-01T21:50:58.983",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011397,1740865858993,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:58.993",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011398,1740865859002,"fUST",-1333.900915,0.00025753,5,"2025-03-01T21:50:59.002",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011399,1740865859012,"fUST",-1333.900915,0.00025753,5,"2025-03-01T21:50:59.012",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011400,1740865859021,"fUST",-1333.900915,0.00025753,5,"2025-03-01T21:50:59.021",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011401,1740865859031,"fUST",-1333.900915,0.00025753,5,"2025-03-01T21:50:59.031",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011402,1740865859040,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:59.040",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011403,1740865859051,"fUST",-280.884639,0.00025753,7,"2025-03-01T21:50:59.051",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011404,1740865859060,"fUST",-1625.7,0.00025753,2,"2025-03-01T21:50:59.060",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011405,1740865859070,"fUST",-2258.14,0.00025753,2,"2025-03-01T21:50:59.070",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011406,1740865859079,"fUST",-280.884639,0.00025753,7,"2025-03-01T21:50:59.079",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011407,1740865859089,"fUST",-520.02,0.00025753,2,"2025-03-01T21:50:59.089",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011408,1740865859098,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:59.098",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011409,1740865859107,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:59.107",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011410,1740865859116,"fUST",-574.97,0.00025753,2,"2025-03-01T21:50:59.116",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011411,1740865859127,"fUST",-590.48,0.00025753,2,"2025-03-01T21:50:59.127",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011412,1740865859138,"fUST",-1142.55,0.00025753,2,"2025-03-01T21:50:59.138",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011413,1740865859148,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:59.148",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011414,1740865859158,"fUST",-151.0,0.00025753,7,"2025-03-01T21:50:59.158",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011415,1740865859168,"fUST",-151.0,0.00025753,7,"2025-03-01T21:50:59.168",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011416,1740865859178,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:59.178",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011417,1740865859188,"fUST",-151.0,0.00025753,7,"2025-03-01T21:50:59.188",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011418,1740865859199,"fUST",-258.784505,0.00025753,7,"2025-03-01T21:50:59.199",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011419,1740865859209,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:59.209",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011420,1740865859219,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:59.219",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011421,1740865859228,"fUST",-777.85,0.00025753,2,"2025-03-01T21:50:59.228",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011422,1740865859238,"fUST",-994.07,0.00025753,2,"2025-03-01T21:50:59.238",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011423,1740865859248,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:59.248",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011424,1740865859257,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:59.257",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011425,1740865859267,"fUST",-276.596932,0.00025753,7,"2025-03-01T21:50:59.267",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011426,1740865859277,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:59.277",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011427,1740865859286,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:59.286",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011428,1740865859295,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:59.295",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011429,1740865859304,"fUST",-675.53,0.00025753,2,"2025-03-01T21:50:59.304",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011430,1740865859314,"fUST",-847.13,0.00025753,2,"2025-03-01T21:50:59.314",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011431,1740865859323,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:59.323",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011432,1740865859332,"fUST",-922.77,0.00025753,2,"2025-03-01T21:50:59.332",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011433,1740865859342,"fUST",-541.587699,0.00025753,7,"2025-03-01T21:50:59.342",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011434,1740865859352,"fUST",-541.587699,0.00025753,7,"2025-03-01T21:50:59.352",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011435,1740865859361,"fUST",-890.33,0.00025753,2,"2025-03-01T21:50:59.361",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011436,1740865859371,"fUST",-736.17,0.00025753,2,"2025-03-01T21:50:59.371",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011437,1740865859381,"fUST",-659.61,0.00025753,2,"2025-03-01T21:50:59.381",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011438,1740865859390,"fUST",-541.587699,0.00025753,7,"2025-03-01T21:50:59.390",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011439,1740865859400,"fUST",-541.587699,0.00025753,7,"2025-03-01T21:50:59.400",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011440,1740865859409,"fUST",-1130.53,0.00025753,2,"2025-03-01T21:50:59.409",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011441,1740865859418,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:59.418",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011442,1740865859428,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:59.428",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011443,1740865859437,"fUST",-1550.64,0.00025753,2,"2025-03-01T21:50:59.437",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011444,1740865859446,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:59.446",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011445,1740865859456,"fUST",-518.15,0.00025753,2,"2025-03-01T21:50:59.456",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011446,1740865859466,"fUST",-563.74,0.00025753,2,"2025-03-01T21:50:59.466",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011447,1740865859475,"fUST",-1430.17,0.00025753,2,"2025-03-01T21:50:59.475",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011448,1740865859484,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:59.484",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011449,1740865859494,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:59.494",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011450,1740865859503,"fUST",-151.0,0.00025753,7,"2025-03-01T21:50:59.503",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011451,1740865859513,"fUST",-1881.27,0.00025753,2,"2025-03-01T21:50:59.513",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011452,1740865859522,"fUST",-151.0,0.00025753,7,"2025-03-01T21:50:59.522",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011453,1740865859531,"fUST",-151.0,0.00025753,7,"2025-03-01T21:50:59.531",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011454,1740865859541,"fUST",-151.0,0.00025753,7,"2025-03-01T21:50:59.541",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011455,1740865859552,"fUST",-4236.82,0.00025753,2,"2025-03-01T21:50:59.552",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011456,1740865859563,"fUST",-863.69,0.00025753,2,"2025-03-01T21:50:59.563",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011457,1740865859572,"fUST",-679.89,0.00025753,2,"2025-03-01T21:50:59.572",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011458,1740865859581,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:59.581",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011459,1740865859590,"fUST",-1497.0,0.00025753,2,"2025-03-01T21:50:59.590",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011460,1740865859599,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:59.599",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011461,1740865859609,"fUST",-1693.47,0.00025753,2,"2025-03-01T21:50:59.609",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011462,1740865859618,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:59.618",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011463,1740865859627,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:59.627",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011464,1740865859637,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:59.637",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011465,1740865859646,"fUST",-164.82763724,0.00025753,2,"2025-03-01T21:50:59.646",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011466,1740865859655,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:59.655",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011467,1740865859664,"fUST",-205.44672798,0.00025753,2,"2025-03-01T21:50:59.664",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011468,1740865859674,"fUST",-1358.57,0.00025753,2,"2025-03-01T21:50:59.674",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011469,1740865859684,"fUST",-3797.89,0.00025753,2,"2025-03-01T21:50:59.684",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011470,1740865859694,"fUST",-150.42,0.00025753,2,"2025-03-01T21:50:59.694",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011471,1740865859703,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:59.703",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011472,1740865859713,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:59.713",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011473,1740865859722,"fUST",-150.42,0.00025753,2,"2025-03-01T21:50:59.722",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011474,1740865859731,"fUST",-626.03,0.00025753,2,"2025-03-01T21:50:59.731",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011475,1740865859741,"fUST",-177.307463,0.00025753,7,"2025-03-01T21:50:59.741",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011476,1740865859750,"fUST",-177.307463,0.00025753,7,"2025-03-01T21:50:59.750",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011477,1740865859759,"fUST",-519.85,0.00025753,2,"2025-03-01T21:50:59.759",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011478,1740865859768,"fUST",-500.0,0.00025753,2,"2025-03-01T21:50:59.768",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011479,1740865859777,"fUST",-155304.76972769,0.00025753,2,"2025-03-01T21:50:59.777",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011480,1740865860481,"fUST",-5926.62299169,0.00025753,2,"2025-03-01T21:51:00.481",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011481,1740865899285,"fUST",-889.76155115,0.00023599,2,"2025-03-01T21:51:39.285",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011482,1740865899315,"fUST",-500.0,0.00024141,2,"2025-03-01T21:51:39.315",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011483,1740865899342,"fUST",-500.0,0.00024141,2,"2025-03-01T21:51:39.342",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011484,1740865899374,"fUST",-573.33325782,0.00024141,2,"2025-03-01T21:51:39.374",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011485,1740865899401,"fUST",-500.0,0.00024141,2,"2025-03-01T21:51:39.401",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011486,1740865899429,"fUST",-573.33325782,0.00024141,2,"2025-03-01T21:51:39.429",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011487,1740865899457,"fUST",-500.0,0.00024141,2,"2025-03-01T21:51:39.457",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011488,1740865899484,"fUST",-500.0,0.00024141,2,"2025-03-01T21:51:39.484",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011489,1740865899512,"fUST",-573.33325782,0.00024141,2,"2025-03-01T21:51:39.512",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011490,1740865899539,"fUST",-500.0,0.00024141,2,"2025-03-01T21:51:39.539",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011491,1740865899567,"fUST",-573.33325782,0.00024141,2,"2025-03-01T21:51:39.567",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011492,1740865899596,"fUST",-250.0,0.00024141,2,"2025-03-01T21:51:39.596",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011493,1740865899631,"fUST",-573.33325782,0.00024141,2,"2025-03-01T21:51:39.631",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011494,1740865899661,"fUST",-573.33325782,0.00024141,2,"2025-03-01T21:51:39.661",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011495,1740865899690,"fUST",-573.33325782,0.00024141,2,"2025-03-01T21:51:39.690",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011496,1740865899717,"fUST",-573.33325782,0.00024141,2,"2025-03-01T21:51:39.717",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011497,1740865899745,"fUST",-573.33325782,0.00024141,2,"2025-03-01T21:51:39.745",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011498,1740865899772,"fUST",-573.33325782,0.00024141,2,"2025-03-01T21:51:39.772",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011499,1740865899799,"fUST",-573.33325782,0.00024141,2,"2025-03-01T21:51:39.799",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011500,1740865899827,"fUST",-573.33325782,0.00024141,2,"2025-03-01T21:51:39.827",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011501,1740865899854,"fUST",-573.33325782,0.00024141,2,"2025-03-01T21:51:39.854",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011502,1740865899882,"fUST",-573.33325782,0.00024141,2,"2025-03-01T21:51:39.882",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011503,1740865899912,"fUST",-573.33325782,0.00024141,2,"2025-03-01T21:51:39.912",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011504,1740865900217,"fUST",-573.33325782,0.00024141,2,"2025-03-01T21:51:40.217",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011505,1740865900242,"fUST",-573.33325782,0.00024141,2,"2025-03-01T21:51:40.242",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011506,1740865900267,"fUST",-573.33325782,0.00024141,2,"2025-03-01T21:51:40.267",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011507,1740865900290,"fUST",-573.33325782,0.00024141,2,"2025-03-01T21:51:40.290",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011508,1740865900316,"fUST",-573.33325782,0.00024141,2,"2025-03-01T21:51:40.316",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011509,1740865900341,"fUST",-573.33325782,0.00024141,2,"2025-03-01T21:51:40.341",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011510,1740865900365,"fUST",-573.33325782,0.00024141,2,"2025-03-01T21:51:40.365",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011511,1740865900389,"fUST",-573.33325782,0.00024141,2,"2025-03-01T21:51:40.389",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011512,1740865900412,"fUST",-573.33325782,0.00024141,2,"2025-03-01T21:51:40.412",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011513,1740865900436,"fUST",-573.33325782,0.00024141,2,"2025-03-01T21:51:40.436",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011514,1740865900460,"fUST",-573.33325782,0.00024141,2,"2025-03-01T21:51:40.460",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011515,1740865900484,"fUST",-573.33325782,0.00024141,2,"2025-03-01T21:51:40.484",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011516,1740865900508,"fUST",-573.33325782,0.00024141,2,"2025-03-01T21:51:40.508",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011517,1740865900532,"fUST",-573.33325782,0.00024141,2,"2025-03-01T21:51:40.532",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011518,1740865900557,"fUST",-573.33325782,0.00024141,2,"2025-03-01T21:51:40.557",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011519,1740865900587,"fUST",-573.33325782,0.00024141,2,"2025-03-01T21:51:40.587",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011520,1740865900614,"fUST",-573.33325782,0.00024141,2,"2025-03-01T21:51:40.614",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011521,1740865900638,"fUST",-573.33325782,0.00024141,2,"2025-03-01T21:51:40.638",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011522,1740865900664,"fUST",-573.33325782,0.00024141,2,"2025-03-01T21:51:40.664",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011523,1740865900689,"fUST",-573.33325782,0.00024141,2,"2025-03-01T21:51:40.689",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011524,1740865900714,"fUST",-573.33325782,0.00024141,2,"2025-03-01T21:51:40.714",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011525,1740865900739,"fUST",-573.33325782,0.00024141,2,"2025-03-01T21:51:40.739",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011526,1740865900763,"fUST",-573.33325782,0.00024141,2,"2025-03-01T21:51:40.763",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011527,1740865900787,"fUST",-573.33325782,0.00024141,2,"2025-03-01T21:51:40.787",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011528,1740865900811,"fUST",-573.33325782,0.00024141,2,"2025-03-01T21:51:40.811",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011529,1740865900834,"fUST",-573.33325782,0.00024141,2,"2025-03-01T21:51:40.834",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011530,1740865900858,"fUST",-573.33325782,0.00024141,2,"2025-03-01T21:51:40.858",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011531,1740865900882,"fUST",-573.33325782,0.00024141,2,"2025-03-01T21:51:40.882",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011532,1740865900911,"fUST",-573.33325782,0.00024141,2,"2025-03-01T21:51:40.911",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011533,1740865900935,"fUST",-573.33325782,0.00024141,2,"2025-03-01T21:51:40.935",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011534,1740865900958,"fUST",-573.33325782,0.00024141,2,"2025-03-01T21:51:40.958",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011535,1740865900982,"fUST",-573.33325782,0.00024141,2,"2025-03-01T21:51:40.982",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011536,1740865901004,"fUST",-573.33325782,0.00024141,2,"2025-03-01T21:51:41.004",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011537,1740865901027,"fUST",-573.33325782,0.00024141,2,"2025-03-01T21:51:41.027",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011538,1740865901050,"fUST",-573.33325782,0.00024141,2,"2025-03-01T21:51:41.050",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011539,1740865901074,"fUST",-573.33325782,0.00024141,2,"2025-03-01T21:51:41.074",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011540,1740865901099,"fUST",-573.33325782,0.00024141,2,"2025-03-01T21:51:41.099",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011541,1740865901121,"fUST",-3000.0,0.00024557,2,"2025-03-01T21:51:41.121",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011542,1740865901143,"fUST",-500.0,0.00024657,2,"2025-03-01T21:51:41.143",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011543,1740865901164,"fUST",-500.0,0.00024657,2,"2025-03-01T21:51:41.164",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011544,1740865901186,"fUST",-500.0,0.00024657,2,"2025-03-01T21:51:41.186",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011545,1740865901208,"fUST",-500.0,0.00024657,2,"2025-03-01T21:51:41.208",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011546,1740865901230,"fUST",-500.0,0.00024657,2,"2025-03-01T21:51:41.230",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011547,1740865901252,"fUST",-703.96,0.00024657,2,"2025-03-01T21:51:41.252",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011548,1740865901273,"fUST",-500.0,0.00024657,2,"2025-03-01T21:51:41.273",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011549,1740865901294,"fUST",-500.0,0.00024657,2,"2025-03-01T21:51:41.294",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011550,1740865901315,"fUST",-500.0,0.00024657,2,"2025-03-01T21:51:41.315",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011551,1740865901337,"fUST",-250.0,0.00024657,2,"2025-03-01T21:51:41.337",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011552,1740865901357,"fUST",-500.0,0.00024657,2,"2025-03-01T21:51:41.357",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011553,1740865901378,"fUST",-500.0,0.00024657,2,"2025-03-01T21:51:41.378",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011554,1740865901398,"fUST",-1501.69,0.00024657,2,"2025-03-01T21:51:41.398",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011555,1740865901419,"fUST",-1280.83,0.00024657,2,"2025-03-01T21:51:41.419",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011556,1740865901440,"fUST",-500.0,0.00024657,2,"2025-03-01T21:51:41.440",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011557,1740865901461,"fUST",-500.0,0.00024657,2,"2025-03-01T21:51:41.461",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011558,1740865901482,"fUST",-1110.27,0.00024657,2,"2025-03-01T21:51:41.482",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011559,1740865901503,"fUST",-500.0,0.00024657,2,"2025-03-01T21:51:41.503",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011560,1740865901524,"fUST",-500.0,0.00024657,2,"2025-03-01T21:51:41.524",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011561,1740865901545,"fUST",-500.0,0.00024657,2,"2025-03-01T21:51:41.545",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011562,1740865901569,"fUST",-3006.67,0.00024657,2,"2025-03-01T21:51:41.569",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011563,1740865901591,"fUST",-576.60725123,0.00024657,2,"2025-03-01T21:51:41.591",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011564,1740865901612,"fUST",-561.54,0.00024657,2,"2025-03-01T21:51:41.612",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011565,1740865901634,"fUST",-1375.86,0.00024657,2,"2025-03-01T21:51:41.634",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011566,1740865901658,"fUST",-65179.48179098,0.00024657,2,"2025-03-01T21:51:41.658",0.0005256,65.6,0.952459580231561,507141495.91484517]
[355011578,1740866776285,"fUST",-150.0,0.00022557,2,"2025-03-01T22:06:16.285",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011579,1740866816195,"fUST",-150.0,0.00022512,2,"2025-03-01T22:06:56.195",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011580,1740866833109,"fUST",-1.51494946,0.00022512,2,"2025-03-01T22:07:13.109",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011581,1740866833132,"fUST",-380.90545198,0.00022557,2,"2025-03-01T22:07:13.132",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011582,1740866833920,"fUST",-112.26891545,0.00022557,2,"2025-03-01T22:07:13.920",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011583,1740866852083,"fUST",-228.78094404,0.00023237,2,"2025-03-01T22:07:32.083",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011584,1740866950310,"fUST",230.0,0.00025,120,"2025-03-01T22:09:10.310",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011585,1740866955473,"fUST",-150.0,0.00022374,2,"2025-03-01T22:09:15.473",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011586,1740866979787,"fUST",-150.0,0.00022339,2,"2025-03-01T22:09:39.787",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011587,1740867001915,"fUST",-150.0,0.00022339,2,"2025-03-01T22:10:01.915",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011614,1740867032537,"fUST",-3743.64387121,0.00022339,2,"2025-03-01T22:10:32.537",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011615,1740867032585,"fUST",-5956.35612879,0.00022339,2,"2025-03-01T22:10:32.585",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011616,1740867032597,"fUST",-57.0315108,0.00022374,2,"2025-03-01T22:10:32.597",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011617,1740867032609,"fUST",-2016.62804775,0.00023182,2,"2025-03-01T22:10:32.609",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011618,1740867032621,"fUST",-300.0,0.00023236,2,"2025-03-01T22:10:32.621",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011619,1740867032633,"fUST",-500.0,0.00023237,2,"2025-03-01T22:10:32.633",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011620,1740867032644,"fUST",-500.0,0.00023237,2,"2025-03-01T22:10:32.644",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011621,1740867032655,"fUST",-306.64431265,0.00023237,2,"2025-03-01T22:10:32.655",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011622,1740867032669,"fUST",-193.35568735,0.00023237,2,"2025-03-01T22:10:32.669",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011623,1740867032682,"fUST",-500.0,0.00023237,2,"2025-03-01T22:10:32.682",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011624,1740867032693,"fUST",-500.0,0.00023237,2,"2025-03-01T22:10:32.693",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011625,1740867032704,"fUST",-500.0,0.00023237,2,"2025-03-01T22:10:32.704",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011626,1740867032715,"fUST",-500.0,0.00023237,2,"2025-03-01T22:10:32.715",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011627,1740867032726,"fUST",-34.64431261,0.00023237,2,"2025-03-01T22:10:32.726",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011628,1740867032740,"fUST",-465.35568739,0.00023237,2,"2025-03-01T22:10:32.740",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011629,1740867032751,"fUST",-500.0,0.00023237,2,"2025-03-01T22:10:32.751",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011630,1740867032762,"fUST",-490.95236484,0.00023237,2,"2025-03-01T22:10:32.762",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011640,1740867038155,"fUST",-9.04763516,0.00023237,2,"2025-03-01T22:10:38.155",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011641,1740867038165,"fUST",-500.0,0.00023237,2,"2025-03-01T22:10:38.165",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011642,1740867038175,"fUST",-500.0,0.00023237,2,"2025-03-01T22:10:38.175",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011643,1740867038186,"fUST",-521.90352043,0.00023237,2,"2025-03-01T22:10:38.186",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011644,1740867038197,"fUST",-500.0,0.00023237,2,"2025-03-01T22:10:38.197",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011645,1740867038207,"fUST",-300.0,0.00023237,2,"2025-03-01T22:10:38.207",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011646,1740867038217,"fUST",-500.0,0.00023237,2,"2025-03-01T22:10:38.217",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011648,1740867038228,"fUST",-500.0,0.00023237,2,"2025-03-01T22:10:38.228",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011649,1740867038238,"fUST",-500.0,0.00023237,2,"2025-03-01T22:10:38.238",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011650,1740867038248,"fUST",-416.00400901,0.00023237,2,"2025-03-01T22:10:38.248",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011652,1740867038258,"fUST",-500.0,0.00023237,2,"2025-03-01T22:10:38.258",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011653,1740867038268,"fUST",-500.0,0.00023237,2,"2025-03-01T22:10:38.268",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011654,1740867038279,"fUST",-500.0,0.00023237,2,"2025-03-01T22:10:38.279",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011655,1740867038289,"fUST",-500.0,0.00023237,2,"2025-03-01T22:10:38.289",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011656,1740867038299,"fUST",-500.0,0.00023237,2,"2025-03-01T22:10:38.299",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011657,1740867038310,"fUST",-591.20676642,0.00023237,2,"2025-03-01T22:10:38.310",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011658,1740867038321,"fUST",-500.0,0.00023237,2,"2025-03-01T22:10:38.321",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011659,1740867038330,"fUST",-500.0,0.00023237,2,"2025-03-01T22:10:38.330",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011660,1740867038340,"fUST",-500.0,0.00023237,2,"2025-03-01T22:10:38.340",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011661,1740867038349,"fUST",-500.0,0.00023237,2,"2025-03-01T22:10:38.349",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011662,1740867038359,"fUST",-613.4163367,0.00023237,2,"2025-03-01T22:10:38.359",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011663,1740867038369,"fUST",-500.0,0.00023237,2,"2025-03-01T22:10:38.369",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011664,1740867038378,"fUST",-500.0,0.00023237,2,"2025-03-01T22:10:38.378",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011665,1740867038388,"fUST",-500.0,0.00023237,2,"2025-03-01T22:10:38.388",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011666,1740867038398,"fUST",-500.0,0.00023237,2,"2025-03-01T22:10:38.398",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011667,1740867038408,"fUST",-500.0,0.00023237,2,"2025-03-01T22:10:38.408",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011668,1740867038418,"fUST",-500.0,0.00023237,2,"2025-03-01T22:10:38.418",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011669,1740867038428,"fUST",-500.0,0.00023237,2,"2025-03-01T22:10:38.428",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011670,1740867038438,"fUST",-500.0,0.00023237,2,"2025-03-01T22:10:38.438",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011671,1740867038449,"fUST",-500.0,0.00023237,2,"2025-03-01T22:10:38.449",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011672,1740867038459,"fUST",-500.0,0.00023237,2,"2025-03-01T22:10:38.459",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011673,1740867038469,"fUST",-24900.0,0.00023238,2,"2025-03-01T22:10:38.469",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011674,1740867038479,"fUST",-771.360606,0.00023282,2,"2025-03-01T22:10:38.479",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011675,1740867038489,"fUST",-3517.2134468,0.00023287,2,"2025-03-01T22:10:38.489",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011676,1740867038498,"fUST",-185.244618,0.0002337,2,"2025-03-01T22:10:38.498",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011677,1740867038508,"fUST",-2466.2609964,0.00023421,2,"2025-03-01T22:10:38.508",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011678,1740867038518,"fUST",-250.0,0.00023517,2,"2025-03-01T22:10:38.518",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011679,1740867038528,"fUST",-150.0,0.00023517,2,"2025-03-01T22:10:38.528",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011680,1740867038538,"fUST",-184.58281798,0.000237,2,"2025-03-01T22:10:38.538",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011681,1740867038548,"fUST",-1235.4925996,0.00023843,2,"2025-03-01T22:10:38.548",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011682,1740867038558,"fUST",-2016.62804774,0.00023926,2,"2025-03-01T22:10:38.558",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011683,1740867038568,"fUST",-157.41503691,0.00024192,2,"2025-03-01T22:10:38.568",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011684,1740867038578,"fUST",-157.41503691,0.00024411,2,"2025-03-01T22:10:38.578",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011685,1740867038588,"fUST",-185.244618,0.00024539,2,"2025-03-01T22:10:38.588",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011686,1740867038598,"fUST",-3000.0,0.00024557,2,"2025-03-01T22:10:38.598",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011687,1740867038608,"fUST",-197.87834524,0.00024557,2,"2025-03-01T22:10:38.608",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011688,1740867038618,"fUST",-200.00000001,0.00024557,2,"2025-03-01T22:10:38.618",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011689,1740867038629,"fUST",-157.41503691,0.00024603,2,"2025-03-01T22:10:38.629",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011690,1740867038639,"fUST",-151.0,0.00024642,2,"2025-03-01T22:10:38.639",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011691,1740867038649,"fUST",-500.0,0.00024642,2,"2025-03-01T22:10:38.649",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011692,1740867038658,"fUST",-253.09,0.00024647,3,"2025-03-01T22:10:38.658",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011693,1740867038668,"fUST",-759.31,0.00024647,3,"2025-03-01T22:10:38.668",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011694,1740867038677,"fUST",-300.0,0.00024647,3,"2025-03-01T22:10:38.677",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011695,1740867038687,"fUST",-499.96903014,0.00024656,2,"2025-03-01T22:10:38.687",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011696,1740867038697,"fUST",-558.0528088,0.00024656,2,"2025-03-01T22:10:38.697",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011697,1740867038708,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:38.708",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011698,1740867038717,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:38.717",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011699,1740867038727,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:38.727",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011700,1740867038737,"fUST",-938.68,0.00024657,2,"2025-03-01T22:10:38.737",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011701,1740867038747,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:38.747",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011702,1740867038756,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:38.756",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011703,1740867038766,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:38.766",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011704,1740867038776,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:38.776",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011705,1740867038786,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:38.786",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011706,1740867038796,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:38.796",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011707,1740867038806,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:38.806",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011708,1740867038817,"fUST",-999.27,0.00024657,2,"2025-03-01T22:10:38.817",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011709,1740867038826,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:38.826",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011710,1740867038836,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:38.836",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011711,1740867038846,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:38.846",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011712,1740867038856,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:38.856",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011713,1740867038865,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:38.865",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011714,1740867038876,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:38.876",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011715,1740867038885,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:38.885",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011716,1740867038896,"fUST",-1245.59,0.00024657,2,"2025-03-01T22:10:38.896",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011717,1740867038905,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:38.905",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011718,1740867038916,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:38.916",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011719,1740867038930,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:38.930",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011720,1740867038939,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:38.939",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011721,1740867038949,"fUST",-602.9,0.00024657,2,"2025-03-01T22:10:38.949",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011722,1740867038958,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:38.958",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011723,1740867038970,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:38.970",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011724,1740867038980,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:38.980",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011725,1740867038990,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:38.990",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011726,1740867039001,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.001",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011727,1740867039012,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.012",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011728,1740867039022,"fUST",-726.93,0.00024657,2,"2025-03-01T22:10:39.022",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011729,1740867039032,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.032",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011730,1740867039042,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.042",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011731,1740867039052,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.052",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011732,1740867039061,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.061",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011733,1740867039071,"fUST",-453.94059428,0.00024657,2,"2025-03-01T22:10:39.071",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011734,1740867039081,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.081",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011735,1740867039091,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.091",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011736,1740867039100,"fUST",-667.7,0.00024657,2,"2025-03-01T22:10:39.100",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011737,1740867039110,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.110",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011738,1740867039120,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.120",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011739,1740867039130,"fUST",-580.46,0.00024657,2,"2025-03-01T22:10:39.130",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011740,1740867039140,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.140",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011741,1740867039149,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.149",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011742,1740867039159,"fUST",-509.27511864,0.00024657,2,"2025-03-01T22:10:39.159",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011743,1740867039168,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.168",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011744,1740867039178,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.178",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011745,1740867039187,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.187",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011746,1740867039197,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.197",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011747,1740867039207,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.207",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011748,1740867039217,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.217",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011749,1740867039227,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.227",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011750,1740867039236,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.236",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011751,1740867039247,"fUST",-704.32,0.00024657,2,"2025-03-01T22:10:39.247",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011752,1740867039256,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.256",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011753,1740867039266,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.266",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011754,1740867039275,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.275",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011755,1740867039285,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.285",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011756,1740867039295,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.295",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011757,1740867039305,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.305",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011758,1740867039315,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.315",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011759,1740867039326,"fUST",-494.49,0.00024657,2,"2025-03-01T22:10:39.326",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011760,1740867039335,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.335",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011761,1740867039346,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.346",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011762,1740867039356,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.356",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011763,1740867039366,"fUST",-501.52044205,0.00024657,2,"2025-03-01T22:10:39.366",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011764,1740867039376,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.376",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011765,1740867039385,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.385",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011766,1740867039395,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.395",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011767,1740867039405,"fUST",-506.05253832,0.00024657,2,"2025-03-01T22:10:39.405",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011768,1740867039416,"fUST",-224.32975902,0.00024657,2,"2025-03-01T22:10:39.416",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011769,1740867039426,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.426",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011770,1740867039435,"fUST",-859.52,0.00024657,2,"2025-03-01T22:10:39.435",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011771,1740867039445,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.445",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011772,1740867039455,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.455",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011773,1740867039464,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.464",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011774,1740867039475,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.475",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011775,1740867039485,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.485",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011776,1740867039495,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.495",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011777,1740867039504,"fUST",-586.13,0.00024657,2,"2025-03-01T22:10:39.504",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011778,1740867039514,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.514",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011779,1740867039524,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.524",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011780,1740867039535,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.535",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011781,1740867039544,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.544",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011782,1740867039554,"fUST",-520.03020786,0.00024657,2,"2025-03-01T22:10:39.554",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011783,1740867039564,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.564",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011784,1740867039574,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.574",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011785,1740867039583,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.583",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011786,1740867039593,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.593",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011787,1740867039603,"fUST",-492.40166588,0.00024657,2,"2025-03-01T22:10:39.603",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011788,1740867039613,"fUST",-929.79,0.00024657,2,"2025-03-01T22:10:39.613",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011789,1740867039623,"fUST",-932.58,0.00024657,2,"2025-03-01T22:10:39.623",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011791,1740867039633,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.633",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011793,1740867039643,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.643",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011795,1740867039652,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.652",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011797,1740867039662,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.662",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011798,1740867039671,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.671",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011799,1740867039681,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.681",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011800,1740867039690,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.690",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011801,1740867039700,"fUST",-523.99326654,0.00024657,2,"2025-03-01T22:10:39.700",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011802,1740867039710,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.710",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011803,1740867039719,"fUST",-649.09,0.00024657,2,"2025-03-01T22:10:39.719",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011804,1740867039729,"fUST",-594.09,0.00024657,2,"2025-03-01T22:10:39.729",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011805,1740867039738,"fUST",-766.27,0.00024657,2,"2025-03-01T22:10:39.738",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011806,1740867039748,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.748",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011807,1740867039757,"fUST",-1352.22,0.00024657,2,"2025-03-01T22:10:39.757",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011808,1740867039767,"fUST",-791.71,0.00024657,2,"2025-03-01T22:10:39.767",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011809,1740867039776,"fUST",-513.22129983,0.00024657,2,"2025-03-01T22:10:39.776",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011810,1740867039786,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.786",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011811,1740867039795,"fUST",-1360.2,0.00024657,2,"2025-03-01T22:10:39.795",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011812,1740867039805,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.805",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011813,1740867039816,"fUST",-809.89,0.00024657,2,"2025-03-01T22:10:39.816",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011814,1740867039825,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.825",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011815,1740867039835,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.835",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011816,1740867039844,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.844",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011817,1740867039854,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.854",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011818,1740867039864,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.864",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011819,1740867039874,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.874",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011820,1740867039885,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.885",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011821,1740867039894,"fUST",-593.7,0.00024657,2,"2025-03-01T22:10:39.894",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011822,1740867039904,"fUST",-596.29,0.00024657,2,"2025-03-01T22:10:39.904",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011823,1740867039915,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.915",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011824,1740867039926,"fUST",-218.81770486,0.00024657,2,"2025-03-01T22:10:39.926",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011825,1740867039936,"fUST",-1417.5,0.00024657,2,"2025-03-01T22:10:39.936",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011826,1740867039946,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:39.946",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011827,1740867040032,"fUST",-411.68283425,0.00024657,2,"2025-03-01T22:10:40.032",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011828,1740867040043,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.043",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011829,1740867040052,"fUST",-505.56746213,0.00024657,2,"2025-03-01T22:10:40.052",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011830,1740867040063,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.063",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011831,1740867040072,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.072",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011832,1740867040081,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.081",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011833,1740867040090,"fUST",-200.0,0.00024657,2,"2025-03-01T22:10:40.090",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011834,1740867040100,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.100",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011835,1740867040109,"fUST",-653.62,0.00024657,2,"2025-03-01T22:10:40.109",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011836,1740867040118,"fUST",-947.5,0.00024657,2,"2025-03-01T22:10:40.118",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011837,1740867040127,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.127",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011839,1740867040137,"fUST",-1482.24,0.00024657,2,"2025-03-01T22:10:40.137",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011840,1740867040147,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.147",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011841,1740867040157,"fUST",-568.83,0.00024657,2,"2025-03-01T22:10:40.157",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011842,1740867040166,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.166",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011843,1740867040175,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.175",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011844,1740867040185,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.185",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011845,1740867040194,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.194",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011846,1740867040204,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.204",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011847,1740867040214,"fUST",-554.08,0.00024657,2,"2025-03-01T22:10:40.214",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011848,1740867040224,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.224",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011849,1740867040233,"fUST",-871.44,0.00024657,2,"2025-03-01T22:10:40.233",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011850,1740867040243,"fUST",-580.95,0.00024657,2,"2025-03-01T22:10:40.243",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011851,1740867040253,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.253",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011852,1740867040263,"fUST",-500.39,0.00024657,2,"2025-03-01T22:10:40.263",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011853,1740867040272,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.272",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011854,1740867040281,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.281",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011855,1740867040291,"fUST",-2364.27,0.00024657,2,"2025-03-01T22:10:40.291",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011856,1740867040301,"fUST",-513.91,0.00024657,2,"2025-03-01T22:10:40.301",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011857,1740867040311,"fUST",-1830.98,0.00024657,2,"2025-03-01T22:10:40.311",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011859,1740867040320,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.320",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011861,1740867040330,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.330",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011863,1740867040340,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.340",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011865,1740867040349,"fUST",-1033.19,0.00024657,2,"2025-03-01T22:10:40.349",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011867,1740867040359,"fUST",-1463.82,0.00024657,2,"2025-03-01T22:10:40.359",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011869,1740867040368,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.368",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011871,1740867040378,"fUST",-561.22,0.00024657,2,"2025-03-01T22:10:40.378",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011873,1740867040387,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.387",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011875,1740867040397,"fUST",-1615.94,0.00024657,2,"2025-03-01T22:10:40.397",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011877,1740867040407,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.407",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011879,1740867040416,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.416",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011881,1740867040427,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.427",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011883,1740867040436,"fUST",-1006.71,0.00024657,2,"2025-03-01T22:10:40.436",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011885,1740867040446,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.446",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011887,1740867040456,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.456",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011889,1740867040465,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.465",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011891,1740867040478,"fUST",-909.74,0.00024657,2,"2025-03-01T22:10:40.478",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011893,1740867040495,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.495",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011895,1740867040505,"fUST",-906.85,0.00024657,2,"2025-03-01T22:10:40.505",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011897,1740867040514,"fUST",-500.87,0.00024657,2,"2025-03-01T22:10:40.514",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011899,1740867040524,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.524",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011901,1740867040534,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.534",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011903,1740867040543,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.543",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011905,1740867040553,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.553",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011907,1740867040562,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.562",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011909,1740867040571,"fUST",-1490.22,0.00024657,2,"2025-03-01T22:10:40.571",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011910,1740867040581,"fUST",-702.35,0.00024657,2,"2025-03-01T22:10:40.581",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011912,1740867040590,"fUST",-581.49533621,0.00024657,2,"2025-03-01T22:10:40.590",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011914,1740867040600,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.600",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011915,1740867040609,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.609",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011916,1740867040620,"fUST",-809.9,0.00024657,2,"2025-03-01T22:10:40.620",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011917,1740867040630,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.630",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011918,1740867040640,"fUST",-568.11,0.00024657,2,"2025-03-01T22:10:40.640",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011919,1740867040650,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.650",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011920,1740867040660,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.660",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011921,1740867040669,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.669",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011922,1740867040679,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.679",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011923,1740867040688,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.688",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011924,1740867040697,"fUST",-553.97,0.00024657,2,"2025-03-01T22:10:40.697",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011925,1740867040707,"fUST",-2260.11,0.00024657,2,"2025-03-01T22:10:40.707",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011926,1740867040716,"fUST",-1253.35,0.00024657,2,"2025-03-01T22:10:40.716",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011927,1740867040726,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.726",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011928,1740867040735,"fUST",-1047.34,0.00024657,2,"2025-03-01T22:10:40.735",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011929,1740867040745,"fUST",-365.78196176,0.00024657,2,"2025-03-01T22:10:40.745",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011930,1740867040754,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.754",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011931,1740867040763,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.763",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011932,1740867040772,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.772",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011933,1740867040782,"fUST",-911.23,0.00024657,2,"2025-03-01T22:10:40.782",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011934,1740867040791,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.791",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011935,1740867040801,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.801",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011936,1740867040810,"fUST",-778.92,0.00024657,2,"2025-03-01T22:10:40.810",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011937,1740867040819,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.819",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011938,1740867040829,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.829",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011939,1740867040839,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.839",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011940,1740867040848,"fUST",-762.38,0.00024657,2,"2025-03-01T22:10:40.848",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011941,1740867040857,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.857",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011942,1740867040867,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.867",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011943,1740867040877,"fUST",-776.54,0.00024657,2,"2025-03-01T22:10:40.877",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011944,1740867040886,"fUST",-675.22,0.00024657,2,"2025-03-01T22:10:40.886",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011945,1740867040895,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.895",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011946,1740867040905,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.905",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011947,1740867040915,"fUST",-845.87,0.00024657,2,"2025-03-01T22:10:40.915",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011948,1740867040928,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.928",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011949,1740867040937,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.937",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011950,1740867040947,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.947",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011951,1740867040957,"fUST",-398.54965519,0.00024657,2,"2025-03-01T22:10:40.957",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011952,1740867040967,"fUST",-709.62,0.00024657,2,"2025-03-01T22:10:40.967",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011953,1740867040976,"fUST",-651.19,0.00024657,2,"2025-03-01T22:10:40.976",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011954,1740867040985,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.985",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011955,1740867040995,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:40.995",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011956,1740867041005,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.005",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011957,1740867041015,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.015",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011958,1740867041025,"fUST",-516.76,0.00024657,2,"2025-03-01T22:10:41.025",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011959,1740867041034,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.034",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011960,1740867041043,"fUST",-1310.99,0.00024657,2,"2025-03-01T22:10:41.043",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011961,1740867041053,"fUST",-1724.5,0.00024657,2,"2025-03-01T22:10:41.053",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011962,1740867041063,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.063",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011963,1740867041072,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.072",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011964,1740867041081,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.081",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011965,1740867041091,"fUST",-1141.1,0.00024657,2,"2025-03-01T22:10:41.091",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011966,1740867041100,"fUST",-674.63,0.00024657,2,"2025-03-01T22:10:41.100",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011967,1740867041109,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.109",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011968,1740867041118,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.118",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011969,1740867041127,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.127",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011970,1740867041136,"fUST",-917.78,0.00024657,2,"2025-03-01T22:10:41.136",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011971,1740867041146,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.146",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011972,1740867041156,"fUST",-1499.1,0.00024657,2,"2025-03-01T22:10:41.156",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011973,1740867041165,"fUST",-3356.12,0.00024657,2,"2025-03-01T22:10:41.165",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011974,1740867041174,"fUST",-1618.59,0.00024657,2,"2025-03-01T22:10:41.174",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011975,1740867041183,"fUST",-609.06,0.00024657,2,"2025-03-01T22:10:41.183",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011976,1740867041192,"fUST",-573.86,0.00024657,2,"2025-03-01T22:10:41.192",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011977,1740867041202,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.202",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011978,1740867041213,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.213",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011979,1740867041223,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.223",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011980,1740867041233,"fUST",-530.06243855,0.00024657,2,"2025-03-01T22:10:41.233",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011981,1740867041243,"fUST",-900.81,0.00024657,2,"2025-03-01T22:10:41.243",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011982,1740867041254,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.254",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011983,1740867041263,"fUST",-931.99,0.00024657,2,"2025-03-01T22:10:41.263",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011984,1740867041272,"fUST",-502.36,0.00024657,2,"2025-03-01T22:10:41.272",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011985,1740867041281,"fUST",-4081.04,0.00024657,2,"2025-03-01T22:10:41.281",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011986,1740867041291,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.291",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011987,1740867041300,"fUST",-719.82,0.00024657,2,"2025-03-01T22:10:41.300",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011988,1740867041310,"fUST",-1674.84,0.00024657,2,"2025-03-01T22:10:41.310",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011989,1740867041320,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.320",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011990,1740867041329,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.329",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011991,1740867041339,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.339",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011992,1740867041348,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.348",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011993,1740867041358,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.358",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011994,1740867041367,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.367",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011995,1740867041376,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.376",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011996,1740867041385,"fUST",-1110.79,0.00024657,2,"2025-03-01T22:10:41.385",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011997,1740867041394,"fUST",-322.21403355,0.00024657,2,"2025-03-01T22:10:41.394",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011998,1740867041403,"fUST",-510.6,0.00024657,2,"2025-03-01T22:10:41.403",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355011999,1740867041413,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.413",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012000,1740867041422,"fUST",-571.4,0.00024657,2,"2025-03-01T22:10:41.422",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012001,1740867041432,"fUST",-1207.12,0.00024657,2,"2025-03-01T22:10:41.432",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012002,1740867041441,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.441",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012003,1740867041450,"fUST",-155488.07,0.00024657,2,"2025-03-01T22:10:41.450",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012004,1740867041460,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.460",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012005,1740867041469,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.469",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012006,1740867041479,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.479",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012007,1740867041489,"fUST",-872.64,0.00024657,2,"2025-03-01T22:10:41.489",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012008,1740867041498,"fUST",-8256.39,0.00024657,2,"2025-03-01T22:10:41.498",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012009,1740867041507,"fUST",-1664.37,0.00024657,2,"2025-03-01T22:10:41.507",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012010,1740867041516,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.516",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012011,1740867041526,"fUST",-732.78,0.00024657,2,"2025-03-01T22:10:41.526",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012012,1740867041535,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.535",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012013,1740867041544,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.544",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012014,1740867041554,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.554",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012015,1740867041563,"fUST",-3121.24,0.00024657,2,"2025-03-01T22:10:41.563",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012016,1740867041574,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.574",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012017,1740867041583,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.583",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012018,1740867041592,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.592",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012019,1740867041602,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.602",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012020,1740867041611,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.611",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012021,1740867041620,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.620",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012022,1740867041630,"fUST",-2141.51,0.00024657,2,"2025-03-01T22:10:41.630",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012023,1740867041639,"fUST",-659.35,0.00024657,2,"2025-03-01T22:10:41.639",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012024,1740867041648,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.648",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012025,1740867041658,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.658",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012026,1740867041667,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.667",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012027,1740867041676,"fUST",-1105.18,0.00024657,2,"2025-03-01T22:10:41.676",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012028,1740867041685,"fUST",-1066.22,0.00024657,2,"2025-03-01T22:10:41.685",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012029,1740867041694,"fUST",-1727.54,0.00024657,2,"2025-03-01T22:10:41.694",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012030,1740867041703,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.703",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012031,1740867041712,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.712",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012032,1740867041721,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.721",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012033,1740867041731,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.731",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012034,1740867041740,"fUST",-511.11621881,0.00024657,2,"2025-03-01T22:10:41.740",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012035,1740867041749,"fUST",-3947.48,0.00024657,2,"2025-03-01T22:10:41.749",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012036,1740867041759,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.759",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012037,1740867041768,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.768",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012038,1740867041777,"fUST",-985.74,0.00024657,2,"2025-03-01T22:10:41.777",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012039,1740867041787,"fUST",-1175.04,0.00024657,2,"2025-03-01T22:10:41.787",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012040,1740867041796,"fUST",-297.94138301,0.00024657,2,"2025-03-01T22:10:41.796",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012041,1740867041805,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.805",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012042,1740867041815,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.815",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012043,1740867041824,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.824",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012044,1740867041834,"fUST",-6489.64,0.00024657,2,"2025-03-01T22:10:41.834",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012045,1740867041843,"fUST",-1119.22,0.00024657,2,"2025-03-01T22:10:41.843",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012046,1740867041852,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.852",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012047,1740867041862,"fUST",-320.22280286,0.00024657,2,"2025-03-01T22:10:41.862",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012048,1740867041872,"fUST",-910.66,0.00024657,2,"2025-03-01T22:10:41.872",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012049,1740867041881,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.881",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012050,1740867041890,"fUST",-1052.15,0.00024657,2,"2025-03-01T22:10:41.890",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012051,1740867041899,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.899",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012052,1740867041909,"fUST",-740.18,0.00024657,2,"2025-03-01T22:10:41.909",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012053,1740867041921,"fUST",-9445.83,0.00024657,2,"2025-03-01T22:10:41.921",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012054,1740867041930,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.930",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012055,1740867041939,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.939",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012056,1740867041949,"fUST",-663.61,0.00024657,2,"2025-03-01T22:10:41.949",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012057,1740867041958,"fUST",-27417.35,0.00024657,2,"2025-03-01T22:10:41.958",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012058,1740867041968,"fUST",-608.67,0.00024657,2,"2025-03-01T22:10:41.968",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012059,1740867041977,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.977",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012060,1740867041987,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:41.987",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012061,1740867041997,"fUST",-657.9,0.00024657,2,"2025-03-01T22:10:41.997",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012062,1740867042007,"fUST",-1227.4,0.00024657,2,"2025-03-01T22:10:42.007",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012063,1740867042017,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:42.017",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012064,1740867042026,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:42.026",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012065,1740867042036,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:42.036",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012066,1740867042045,"fUST",-1640.25,0.00024657,2,"2025-03-01T22:10:42.045",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012067,1740867042055,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:42.055",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012068,1740867042064,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:42.064",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012069,1740867042074,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:42.074",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012070,1740867042084,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:42.084",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012071,1740867042093,"fUST",-1960.2,0.00024657,2,"2025-03-01T22:10:42.093",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012072,1740867042103,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:42.103",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012073,1740867042113,"fUST",-515.26693993,0.00024657,2,"2025-03-01T22:10:42.113",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012074,1740867042123,"fUST",-715.55,0.00024657,2,"2025-03-01T22:10:42.123",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012075,1740867042133,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:42.133",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012076,1740867042142,"fUST",-2607.33,0.00024657,2,"2025-03-01T22:10:42.142",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012077,1740867042151,"fUST",-1221.89,0.00024657,2,"2025-03-01T22:10:42.151",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012078,1740867042160,"fUST",-509.6681462,0.00024657,2,"2025-03-01T22:10:42.160",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012079,1740867042169,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:42.169",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012080,1740867042179,"fUST",-760.91,0.00024657,2,"2025-03-01T22:10:42.179",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012081,1740867042188,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:42.188",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012082,1740867042198,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:42.198",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012083,1740867042207,"fUST",-525.19719281,0.00024657,2,"2025-03-01T22:10:42.207",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012084,1740867042217,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:42.217",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012085,1740867042227,"fUST",-6002.63,0.00024657,2,"2025-03-01T22:10:42.227",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012086,1740867042236,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:42.236",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012087,1740867042246,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:42.246",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012088,1740867042256,"fUST",-1704.63,0.00024657,2,"2025-03-01T22:10:42.256",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012089,1740867042265,"fUST",-1000.0,0.00024657,5,"2025-03-01T22:10:42.265",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012090,1740867042275,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:42.275",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012091,1740867042284,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:42.284",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012092,1740867042295,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:42.295",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012093,1740867042304,"fUST",-610.90923007,0.00024657,2,"2025-03-01T22:10:42.304",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012094,1740867042313,"fUST",-524.79,0.00024657,2,"2025-03-01T22:10:42.313",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012095,1740867042322,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:42.322",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012096,1740867042332,"fUST",-2627.99,0.00024657,2,"2025-03-01T22:10:42.332",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012097,1740867042342,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:42.342",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012098,1740867042352,"fUST",-941.24,0.00024657,2,"2025-03-01T22:10:42.352",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012099,1740867042361,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:42.361",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012100,1740867042370,"fUST",-5167.96,0.00024657,2,"2025-03-01T22:10:42.370",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012101,1740867042380,"fUST",-329.67957877,0.00024657,2,"2025-03-01T22:10:42.380",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012102,1740867042390,"fUST",-528.49547566,0.00024657,2,"2025-03-01T22:10:42.390",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012103,1740867042399,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:42.399",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012104,1740867042408,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:42.408",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012105,1740867042418,"fUST",-2817.26,0.00024657,2,"2025-03-01T22:10:42.418",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012106,1740867042427,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:42.427",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012107,1740867042436,"fUST",-500.67738153,0.00024657,2,"2025-03-01T22:10:42.436",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012108,1740867042445,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:42.445",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012109,1740867042455,"fUST",-616.35,0.00024657,2,"2025-03-01T22:10:42.455",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012110,1740867042464,"fUST",-8959.13,0.00024657,2,"2025-03-01T22:10:42.464",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012111,1740867042474,"fUST",-1125.71,0.00024657,2,"2025-03-01T22:10:42.474",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012112,1740867042483,"fUST",-5391.59,0.00024657,2,"2025-03-01T22:10:42.483",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012113,1740867042493,"fUST",-263.33209096,0.00024657,2,"2025-03-01T22:10:42.493",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012114,1740867042502,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:42.502",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012115,1740867042512,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:42.512",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012116,1740867042521,"fUST",-897.52,0.00024657,2,"2025-03-01T22:10:42.521",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012117,1740867042530,"fUST",-837.71,0.00024657,2,"2025-03-01T22:10:42.530",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012118,1740867042540,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:42.540",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012119,1740867042549,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:42.549",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012120,1740867042559,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:42.559",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012121,1740867042568,"fUST",-860.71,0.00024657,2,"2025-03-01T22:10:42.568",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012122,1740867042578,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:42.578",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012123,1740867042587,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:42.587",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012124,1740867042596,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:42.596",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012125,1740867042606,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:42.606",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012126,1740867042616,"fUST",-507.49376202,0.00024657,2,"2025-03-01T22:10:42.616",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012128,1740867042625,"fUST",-3082.37,0.00024657,2,"2025-03-01T22:10:42.625",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012130,1740867042635,"fUST",-11040.3,0.00024657,2,"2025-03-01T22:10:42.635",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012131,1740867042644,"fUST",-962.07,0.00024657,2,"2025-03-01T22:10:42.644",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012134,1740867042655,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:42.655",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012136,1740867042665,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:42.665",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012138,1740867042674,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:42.674",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012140,1740867042684,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:42.684",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012142,1740867042693,"fUST",-668.39,0.00024657,2,"2025-03-01T22:10:42.693",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012144,1740867042702,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:42.702",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012146,1740867042712,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:42.712",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012148,1740867042721,"fUST",-1080.93,0.00024657,2,"2025-03-01T22:10:42.721",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012150,1740867042731,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:42.731",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012154,1740867042747,"fUST",-1380.79,0.00024657,2,"2025-03-01T22:10:42.747",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012157,1740867042757,"fUST",-811.26,0.00024657,2,"2025-03-01T22:10:42.757",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012158,1740867042766,"fUST",-892.17,0.00024657,2,"2025-03-01T22:10:42.766",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012161,1740867042775,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:42.775",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012164,1740867042785,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:42.785",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012167,1740867042795,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:42.795",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012170,1740867042806,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:42.806",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012173,1740867042815,"fUST",-1091.39,0.00024657,2,"2025-03-01T22:10:42.815",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012176,1740867042825,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:42.825",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012178,1740867042834,"fUST",-1552.34,0.00024657,2,"2025-03-01T22:10:42.834",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012180,1740867042843,"fUST",-3129.34,0.00024657,2,"2025-03-01T22:10:42.843",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012183,1740867042854,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:42.854",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012185,1740867042863,"fUST",-1703.07,0.00024657,2,"2025-03-01T22:10:42.863",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012187,1740867042874,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:42.874",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012189,1740867042884,"fUST",-1892.4,0.00024657,2,"2025-03-01T22:10:42.884",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012191,1740867042894,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:42.894",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012193,1740867042904,"fUST",-500.0,0.00024658,2,"2025-03-01T22:10:42.904",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012195,1740867042915,"fUST",-500.0,0.00024658,2,"2025-03-01T22:10:42.915",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012197,1740867042927,"fUST",-500.0,0.00024658,2,"2025-03-01T22:10:42.927",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012199,1740867042937,"fUST",-477.10633626,0.00024658,2,"2025-03-01T22:10:42.937",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012200,1740867042947,"fUST",-2016.62804774,0.00024671,2,"2025-03-01T22:10:42.947",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012201,1740867042956,"fUST",-500.0,0.00024673,2,"2025-03-01T22:10:42.956",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012202,1740867042966,"fUST",-500.0,0.00024673,2,"2025-03-01T22:10:42.966",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012203,1740867042976,"fUST",-500.0,0.00024673,2,"2025-03-01T22:10:42.976",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012204,1740867042986,"fUST",-502.84791567,0.00024673,2,"2025-03-01T22:10:42.986",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012205,1740867042997,"fUST",-500.0,0.00024673,2,"2025-03-01T22:10:42.997",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012206,1740867043007,"fUST",-564.29048931,0.00024673,2,"2025-03-01T22:10:43.007",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012207,1740867043016,"fUST",-500.0,0.00024673,2,"2025-03-01T22:10:43.016",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012208,1740867043026,"fUST",-500.0,0.00024673,2,"2025-03-01T22:10:43.026",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012209,1740867043036,"fUST",-500.0,0.00024673,2,"2025-03-01T22:10:43.036",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012210,1740867043046,"fUST",-500.0,0.00024673,2,"2025-03-01T22:10:43.046",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012211,1740867043055,"fUST",-500.0,0.00024673,2,"2025-03-01T22:10:43.055",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012212,1740867043065,"fUST",-500.0,0.00024673,2,"2025-03-01T22:10:43.065",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012213,1740867043075,"fUST",-500.0,0.00024673,2,"2025-03-01T22:10:43.075",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012214,1740867043085,"fUST",-500.0,0.00024673,2,"2025-03-01T22:10:43.085",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012215,1740867043094,"fUST",-339.57,0.000247,7,"2025-03-01T22:10:43.094",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012217,1740867043104,"fUST",-1473.02367677,0.00024724,2,"2025-03-01T22:10:43.104",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012219,1740867043114,"fUST",-355.7160855,0.00024795,2,"2025-03-01T22:10:43.114",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012221,1740867043124,"fUST",-157.41503691,0.00024822,2,"2025-03-01T22:10:43.124",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012223,1740867043134,"fUST",-220.38105165,0.00024822,2,"2025-03-01T22:10:43.134",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012225,1740867043144,"fUST",-162.85000331,0.00024831,2,"2025-03-01T22:10:43.144",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012226,1740867043154,"fUST",-25000.0,0.00024931,2,"2025-03-01T22:10:43.154",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012227,1740867043163,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.163",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012228,1740867043173,"fUST",-938.68,0.00024931,2,"2025-03-01T22:10:43.173",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012229,1740867043184,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.184",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012230,1740867043193,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.193",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012231,1740867043204,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.204",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012232,1740867043213,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.213",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012233,1740867043223,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.223",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012234,1740867043233,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.233",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012235,1740867043243,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.243",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012236,1740867043252,"fUST",-999.27,0.00024931,2,"2025-03-01T22:10:43.252",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012237,1740867043263,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.263",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012238,1740867043273,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.273",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012239,1740867043282,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.282",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012240,1740867043292,"fUST",-1245.59,0.00024931,2,"2025-03-01T22:10:43.292",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012241,1740867043302,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.302",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012242,1740867043311,"fUST",-602.9,0.00024931,2,"2025-03-01T22:10:43.311",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012243,1740867043322,"fUST",-524.36321022,0.00024931,2,"2025-03-01T22:10:43.322",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012244,1740867043332,"fUST",-726.93,0.00024931,2,"2025-03-01T22:10:43.332",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012245,1740867043342,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.342",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012246,1740867043352,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.352",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012247,1740867043362,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.362",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012248,1740867043372,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.372",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012249,1740867043382,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.382",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012250,1740867043393,"fUST",-667.7,0.00024931,2,"2025-03-01T22:10:43.393",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012251,1740867043402,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.402",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012252,1740867043412,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.412",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012253,1740867043422,"fUST",-580.46,0.00024931,2,"2025-03-01T22:10:43.422",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012254,1740867043432,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.432",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012255,1740867043443,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.443",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012256,1740867043453,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.453",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012257,1740867043463,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.463",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012258,1740867043474,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.474",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012259,1740867043484,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.484",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012260,1740867043495,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.495",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012262,1740867043506,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.506",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012264,1740867043516,"fUST",-704.32,0.00024931,2,"2025-03-01T22:10:43.516",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012266,1740867043527,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.527",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012268,1740867043537,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.537",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012271,1740867043547,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.547",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012275,1740867043557,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.557",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012277,1740867043567,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.567",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012278,1740867043578,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.578",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012279,1740867043588,"fUST",-859.52,0.00024931,2,"2025-03-01T22:10:43.588",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012280,1740867043598,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.598",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012281,1740867043608,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.608",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012282,1740867043618,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.618",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012283,1740867043628,"fUST",-586.13,0.00024931,2,"2025-03-01T22:10:43.628",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012284,1740867043638,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.638",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012285,1740867043647,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.647",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012286,1740867043657,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.657",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012287,1740867043667,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.667",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012288,1740867043677,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.677",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012289,1740867043687,"fUST",-542.65117371,0.00024931,2,"2025-03-01T22:10:43.687",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012290,1740867043696,"fUST",-929.79,0.00024931,2,"2025-03-01T22:10:43.696",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012291,1740867043706,"fUST",-932.58,0.00024931,2,"2025-03-01T22:10:43.706",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012292,1740867043716,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.716",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012293,1740867043726,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.726",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012294,1740867043736,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.736",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012295,1740867043747,"fUST",-373.60693392,0.00024931,2,"2025-03-01T22:10:43.747",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012296,1740867043756,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.756",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012297,1740867043766,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.766",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012298,1740867043776,"fUST",-649.09,0.00024931,2,"2025-03-01T22:10:43.776",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012299,1740867043786,"fUST",-594.09,0.00024931,2,"2025-03-01T22:10:43.786",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012300,1740867043796,"fUST",-766.27,0.00024931,2,"2025-03-01T22:10:43.796",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012301,1740867043806,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.806",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012302,1740867043816,"fUST",-1352.22,0.00024931,2,"2025-03-01T22:10:43.816",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012303,1740867043827,"fUST",-791.71,0.00024931,2,"2025-03-01T22:10:43.827",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012304,1740867043837,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.837",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012305,1740867043847,"fUST",-1360.2,0.00024931,2,"2025-03-01T22:10:43.847",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012306,1740867043858,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.858",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012307,1740867043867,"fUST",-809.89,0.00024931,2,"2025-03-01T22:10:43.867",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012308,1740867043877,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.877",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012309,1740867043887,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.887",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012310,1740867043897,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.897",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012311,1740867043906,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.906",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012312,1740867043916,"fUST",-593.7,0.00024931,2,"2025-03-01T22:10:43.916",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012313,1740867043929,"fUST",-596.29,0.00024931,2,"2025-03-01T22:10:43.929",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012314,1740867043938,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.938",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012315,1740867043949,"fUST",-1417.5,0.00024931,2,"2025-03-01T22:10:43.949",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012316,1740867043959,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.959",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012317,1740867043971,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.971",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012318,1740867043981,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.981",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012319,1740867043991,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:43.991",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012320,1740867044002,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:44.002",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012321,1740867044013,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:44.013",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012322,1740867044023,"fUST",-653.62,0.00024931,2,"2025-03-01T22:10:44.023",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012323,1740867044032,"fUST",-947.5,0.00024931,2,"2025-03-01T22:10:44.032",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012324,1740867044042,"fUST",-1482.24,0.00024931,2,"2025-03-01T22:10:44.042",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012325,1740867044052,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:44.052",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012326,1740867044062,"fUST",-568.83,0.00024931,2,"2025-03-01T22:10:44.062",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012327,1740867044072,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:44.072",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012328,1740867044082,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:44.082",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012329,1740867044092,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:44.092",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012330,1740867044102,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:44.102",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012331,1740867044112,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:44.112",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012332,1740867044121,"fUST",-871.44,0.00024931,2,"2025-03-01T22:10:44.121",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012333,1740867044130,"fUST",-580.95,0.00024931,2,"2025-03-01T22:10:44.130",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012334,1740867044140,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:44.140",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012335,1740867044150,"fUST",-500.39,0.00024931,2,"2025-03-01T22:10:44.150",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012336,1740867044159,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:44.159",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012337,1740867044169,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:44.169",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012338,1740867044179,"fUST",-2364.27,0.00024931,2,"2025-03-01T22:10:44.179",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012339,1740867044189,"fUST",-513.91,0.00024931,2,"2025-03-01T22:10:44.189",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012340,1740867044199,"fUST",-1830.98,0.00024931,2,"2025-03-01T22:10:44.199",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012341,1740867044208,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:44.208",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012342,1740867044218,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:44.218",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012343,1740867044228,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:44.228",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012344,1740867044239,"fUST",-1033.19,0.00024931,2,"2025-03-01T22:10:44.239",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012345,1740867044249,"fUST",-1463.82,0.00024931,2,"2025-03-01T22:10:44.249",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012346,1740867044258,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:44.258",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012347,1740867044268,"fUST",-561.22,0.00024931,2,"2025-03-01T22:10:44.268",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012348,1740867044278,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:44.278",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012349,1740867044287,"fUST",-1615.94,0.00024931,2,"2025-03-01T22:10:44.287",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012350,1740867044297,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:44.297",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012351,1740867044307,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:44.307",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012352,1740867044316,"fUST",-1006.71,0.00024931,2,"2025-03-01T22:10:44.316",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012353,1740867044326,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:44.326",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012354,1740867044336,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:44.336",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012355,1740867044346,"fUST",-909.74,0.00024931,2,"2025-03-01T22:10:44.346",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012356,1740867044356,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:44.356",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012357,1740867044366,"fUST",-906.85,0.00024931,2,"2025-03-01T22:10:44.366",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012358,1740867044376,"fUST",-500.87,0.00024931,2,"2025-03-01T22:10:44.376",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012359,1740867044386,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:44.386",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012360,1740867044396,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:44.396",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012361,1740867044407,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:44.407",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012362,1740867044417,"fUST",-1490.22,0.00024931,2,"2025-03-01T22:10:44.417",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012363,1740867044427,"fUST",-702.35,0.00024931,2,"2025-03-01T22:10:44.427",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012364,1740867044439,"fUST",-809.9,0.00024931,2,"2025-03-01T22:10:44.439",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012365,1740867044658,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:44.658",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012366,1740867044670,"fUST",-568.11,0.00024931,2,"2025-03-01T22:10:44.670",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012367,1740867044681,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:44.681",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012368,1740867044691,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:44.691",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012369,1740867044701,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:44.701",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012370,1740867044711,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:44.711",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012371,1740867044722,"fUST",-553.97,0.00024931,2,"2025-03-01T22:10:44.722",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012372,1740867044732,"fUST",-2260.11,0.00024931,2,"2025-03-01T22:10:44.732",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012373,1740867044742,"fUST",-1253.35,0.00024931,2,"2025-03-01T22:10:44.742",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012374,1740867044752,"fUST",-1047.34,0.00024931,2,"2025-03-01T22:10:44.752",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012375,1740867044762,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:44.762",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012376,1740867044773,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:44.773",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012377,1740867044783,"fUST",-911.23,0.00024931,2,"2025-03-01T22:10:44.783",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012378,1740867044794,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:44.794",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012379,1740867044804,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:44.804",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012380,1740867044814,"fUST",-778.92,0.00024931,2,"2025-03-01T22:10:44.814",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012381,1740867044827,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:44.827",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012382,1740867044838,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:44.838",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012383,1740867044848,"fUST",-762.38,0.00024931,2,"2025-03-01T22:10:44.848",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012384,1740867044859,"fUST",-523.7105927,0.00024931,2,"2025-03-01T22:10:44.859",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012385,1740867044870,"fUST",-776.54,0.00024931,2,"2025-03-01T22:10:44.870",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012386,1740867044880,"fUST",-675.22,0.00024931,2,"2025-03-01T22:10:44.880",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012387,1740867044890,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:44.890",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012388,1740867044901,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:44.901",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012389,1740867044911,"fUST",-845.87,0.00024931,2,"2025-03-01T22:10:44.911",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012390,1740867044924,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:44.924",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012391,1740867044934,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:44.934",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012392,1740867044945,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:44.945",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012393,1740867044955,"fUST",-709.62,0.00024931,2,"2025-03-01T22:10:44.955",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012394,1740867044966,"fUST",-651.19,0.00024931,2,"2025-03-01T22:10:44.966",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012395,1740867044976,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:44.976",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012396,1740867044986,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:44.986",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012397,1740867044996,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:44.996",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012398,1740867045009,"fUST",-516.76,0.00024931,2,"2025-03-01T22:10:45.009",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012399,1740867045019,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:45.019",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012400,1740867045030,"fUST",-1310.99,0.00024931,2,"2025-03-01T22:10:45.030",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012401,1740867045040,"fUST",-1724.5,0.00024931,2,"2025-03-01T22:10:45.040",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012402,1740867045051,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:45.051",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012403,1740867045061,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:45.061",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012404,1740867045075,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:45.075",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012405,1740867045087,"fUST",-1141.1,0.00024931,2,"2025-03-01T22:10:45.087",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012406,1740867045098,"fUST",-674.63,0.00024931,2,"2025-03-01T22:10:45.098",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012407,1740867045109,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:45.109",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012408,1740867045120,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:45.120",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012409,1740867045131,"fUST",-917.78,0.00024931,2,"2025-03-01T22:10:45.131",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012410,1740867045141,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:45.141",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012411,1740867045152,"fUST",-1499.1,0.00024931,2,"2025-03-01T22:10:45.152",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012412,1740867045163,"fUST",-3356.12,0.00024931,2,"2025-03-01T22:10:45.163",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012413,1740867045173,"fUST",-1618.59,0.00024931,2,"2025-03-01T22:10:45.173",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012414,1740867045183,"fUST",-609.06,0.00024931,2,"2025-03-01T22:10:45.183",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012415,1740867045194,"fUST",-573.86,0.00024931,2,"2025-03-01T22:10:45.194",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012416,1740867045205,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:45.205",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012417,1740867045216,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:45.216",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012418,1740867045226,"fUST",-900.81,0.00024931,2,"2025-03-01T22:10:45.226",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012419,1740867045236,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:45.236",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012420,1740867045247,"fUST",-931.99,0.00024931,2,"2025-03-01T22:10:45.247",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012421,1740867045262,"fUST",-502.36,0.00024931,2,"2025-03-01T22:10:45.262",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012422,1740867045273,"fUST",-4081.04,0.00024931,2,"2025-03-01T22:10:45.273",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012423,1740867045283,"fUST",-719.82,0.00024931,2,"2025-03-01T22:10:45.283",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012424,1740867045294,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:45.294",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012425,1740867045304,"fUST",-1674.84,0.00024931,2,"2025-03-01T22:10:45.304",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012426,1740867045315,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:45.315",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012427,1740867045327,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:45.327",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012428,1740867045337,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:45.337",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012429,1740867045347,"fUST",-401.13243875,0.00024931,2,"2025-03-01T22:10:45.347",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012430,1740867045358,"fUST",-1110.79,0.00024931,2,"2025-03-01T22:10:45.358",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012431,1740867045368,"fUST",-510.6,0.00024931,2,"2025-03-01T22:10:45.368",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012438,1740867045606,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:45.606",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012439,1740867045620,"fUST",-571.4,0.00024931,2,"2025-03-01T22:10:45.620",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012440,1740867045630,"fUST",-1207.12,0.00024931,2,"2025-03-01T22:10:45.630",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012441,1740867045640,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:45.640",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012442,1740867045649,"fUST",-155488.07,0.00024931,2,"2025-03-01T22:10:45.649",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012443,1740867045659,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:45.659",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012444,1740867045669,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:45.669",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012445,1740867045679,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:45.679",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012447,1740867045689,"fUST",-872.64,0.00024931,2,"2025-03-01T22:10:45.689",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012448,1740867045699,"fUST",-8256.39,0.00024931,2,"2025-03-01T22:10:45.699",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012449,1740867045709,"fUST",-1664.37,0.00024931,2,"2025-03-01T22:10:45.709",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012450,1740867045719,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:45.719",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012451,1740867045728,"fUST",-732.78,0.00024931,2,"2025-03-01T22:10:45.728",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012452,1740867045738,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:45.738",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012453,1740867045748,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:45.748",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012454,1740867045758,"fUST",-3121.24,0.00024931,2,"2025-03-01T22:10:45.758",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012455,1740867045768,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:45.768",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012456,1740867045777,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:45.777",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012457,1740867045790,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:45.790",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012458,1740867045803,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:45.803",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012459,1740867045815,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:45.815",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012460,1740867045826,"fUST",-2141.51,0.00024931,2,"2025-03-01T22:10:45.826",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012461,1740867045836,"fUST",-659.35,0.00024931,2,"2025-03-01T22:10:45.836",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012462,1740867045847,"fUST",-507.31396703,0.00024931,2,"2025-03-01T22:10:45.847",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012463,1740867045857,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:45.857",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012464,1740867045866,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:45.866",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012465,1740867045876,"fUST",-1066.22,0.00024931,2,"2025-03-01T22:10:45.876",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012466,1740867045887,"fUST",-1105.18,0.00024931,2,"2025-03-01T22:10:45.887",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012467,1740867045896,"fUST",-1727.54,0.00024931,2,"2025-03-01T22:10:45.896",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012468,1740867045907,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:45.907",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012469,1740867045916,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:45.916",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012470,1740867045929,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:45.929",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012471,1740867045939,"fUST",-3947.48,0.00024931,2,"2025-03-01T22:10:45.939",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012472,1740867045949,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:45.949",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012473,1740867045959,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:45.959",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012475,1740867045970,"fUST",-985.74,0.00024931,2,"2025-03-01T22:10:45.970",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012477,1740867045980,"fUST",-1175.04,0.00024931,2,"2025-03-01T22:10:45.980",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012478,1740867045990,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:45.990",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012480,1740867046002,"fUST",-6489.64,0.00024931,2,"2025-03-01T22:10:46.002",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012482,1740867046011,"fUST",-1119.22,0.00024931,2,"2025-03-01T22:10:46.011",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012483,1740867046021,"fUST",-910.66,0.00024931,2,"2025-03-01T22:10:46.021",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012484,1740867046031,"fUST",-357.36993631,0.00024931,2,"2025-03-01T22:10:46.031",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012485,1740867046041,"fUST",-1052.15,0.00024931,2,"2025-03-01T22:10:46.041",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012486,1740867046050,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:46.050",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012487,1740867046060,"fUST",-9445.83,0.00024931,2,"2025-03-01T22:10:46.060",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012488,1740867046072,"fUST",-740.18,0.00024931,2,"2025-03-01T22:10:46.072",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012489,1740867046081,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:46.081",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012490,1740867046092,"fUST",-663.61,0.00024931,2,"2025-03-01T22:10:46.092",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012491,1740867046102,"fUST",-27417.35,0.00024931,2,"2025-03-01T22:10:46.102",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012493,1740867046112,"fUST",-608.67,0.00024931,2,"2025-03-01T22:10:46.112",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012494,1740867046122,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:46.122",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012496,1740867046132,"fUST",-657.9,0.00024931,2,"2025-03-01T22:10:46.132",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012498,1740867046142,"fUST",-1227.4,0.00024931,2,"2025-03-01T22:10:46.142",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012499,1740867046152,"fUST",-286.90586524,0.00024931,2,"2025-03-01T22:10:46.152",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012500,1740867046162,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:46.162",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012501,1740867046171,"fUST",-1640.25,0.00024931,2,"2025-03-01T22:10:46.171",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012502,1740867046181,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:46.181",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012503,1740867046191,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:46.191",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012504,1740867046200,"fUST",-230.14,0.00024931,2,"2025-03-01T22:10:46.200",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012505,1740867046212,"fUST",-1960.2,0.00024931,2,"2025-03-01T22:10:46.212",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012506,1740867046222,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:46.222",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012507,1740867046231,"fUST",-715.55,0.00024931,2,"2025-03-01T22:10:46.231",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012508,1740867046241,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:46.241",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012509,1740867046251,"fUST",-2607.33,0.00024931,2,"2025-03-01T22:10:46.251",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012510,1740867046261,"fUST",-1221.89,0.00024931,2,"2025-03-01T22:10:46.261",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012511,1740867046271,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:46.271",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012512,1740867046281,"fUST",-760.91,0.00024931,2,"2025-03-01T22:10:46.281",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012513,1740867046291,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:46.291",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012514,1740867046301,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:46.301",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012515,1740867046312,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:46.312",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012516,1740867046324,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:46.324",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012517,1740867046334,"fUST",-6002.63,0.00024931,2,"2025-03-01T22:10:46.334",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012518,1740867046344,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:46.344",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012519,1740867046354,"fUST",-1704.63,0.00024931,2,"2025-03-01T22:10:46.354",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012521,1740867046364,"fUST",-1000.0,0.00024931,5,"2025-03-01T22:10:46.364",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012523,1740867046374,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:46.374",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012525,1740867046383,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:46.383",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012527,1740867046392,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:46.392",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012529,1740867046402,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:46.402",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012531,1740867046412,"fUST",-524.79,0.00024931,2,"2025-03-01T22:10:46.412",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012532,1740867046422,"fUST",-2627.99,0.00024931,2,"2025-03-01T22:10:46.422",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012533,1740867046433,"fUST",-941.24,0.00024931,2,"2025-03-01T22:10:46.433",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012534,1740867046443,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:46.443",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012535,1740867046453,"fUST",-5167.96,0.00024931,2,"2025-03-01T22:10:46.453",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012536,1740867046462,"fUST",-2817.26,0.00024931,2,"2025-03-01T22:10:46.462",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012537,1740867046472,"fUST",-217.91203669,0.00024931,2,"2025-03-01T22:10:46.472",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012538,1740867046482,"fUST",-220.55185853,0.00024931,2,"2025-03-01T22:10:46.482",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012539,1740867046492,"fUST",-616.35,0.00024931,2,"2025-03-01T22:10:46.492",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012540,1740867046502,"fUST",-8959.13,0.00024931,2,"2025-03-01T22:10:46.502",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012541,1740867046512,"fUST",-1125.71,0.00024931,2,"2025-03-01T22:10:46.512",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012542,1740867046522,"fUST",-5391.59,0.00024931,2,"2025-03-01T22:10:46.522",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012543,1740867046532,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:46.532",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012544,1740867046542,"fUST",-897.52,0.00024931,2,"2025-03-01T22:10:46.542",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012545,1740867046552,"fUST",-837.71,0.00024931,2,"2025-03-01T22:10:46.552",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012546,1740867046561,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:46.561",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012547,1740867046572,"fUST",-860.71,0.00024931,2,"2025-03-01T22:10:46.572",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012548,1740867046582,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:46.582",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012549,1740867046591,"fUST",-3082.37,0.00024931,2,"2025-03-01T22:10:46.591",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012550,1740867046601,"fUST",-11040.3,0.00024931,2,"2025-03-01T22:10:46.601",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012551,1740867046611,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:46.611",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012552,1740867046621,"fUST",-962.07,0.00024931,2,"2025-03-01T22:10:46.621",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012553,1740867046631,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:46.631",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012554,1740867046640,"fUST",-668.39,0.00024931,2,"2025-03-01T22:10:46.640",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012555,1740867046650,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:46.650",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012556,1740867046660,"fUST",-1080.93,0.00024931,2,"2025-03-01T22:10:46.660",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012557,1740867046670,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:46.670",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012558,1740867046680,"fUST",-1380.79,0.00024931,2,"2025-03-01T22:10:46.680",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012559,1740867046690,"fUST",-811.26,0.00024931,2,"2025-03-01T22:10:46.690",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012560,1740867046699,"fUST",-892.17,0.00024931,2,"2025-03-01T22:10:46.699",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012561,1740867046709,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:46.709",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012562,1740867046719,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:46.719",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012563,1740867046728,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:46.728",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012564,1740867046738,"fUST",-1091.39,0.00024931,2,"2025-03-01T22:10:46.738",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012565,1740867046748,"fUST",-1552.34,0.00024931,2,"2025-03-01T22:10:46.748",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012566,1740867046758,"fUST",-3129.34,0.00024931,2,"2025-03-01T22:10:46.758",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012567,1740867046767,"fUST",-1703.07,0.00024931,2,"2025-03-01T22:10:46.767",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012568,1740867046778,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:46.778",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012569,1740867046788,"fUST",-1892.4,0.00024931,2,"2025-03-01T22:10:46.788",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012570,1740867046798,"fUST",-1289.09721296,0.00024934,2,"2025-03-01T22:10:46.798",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012571,1740867046808,"fUST",-420.0,0.00024973,2,"2025-03-01T22:10:46.808",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012572,1740867046819,"fUST",-500.0,0.00024973,2,"2025-03-01T22:10:46.819",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012573,1740867046829,"fUST",-198.68961882,0.00024973,2,"2025-03-01T22:10:46.829",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012574,1740867046839,"fUST",-500.0,0.00024973,2,"2025-03-01T22:10:46.839",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012575,1740867046849,"fUST",-581.54249387,0.00024973,2,"2025-03-01T22:10:46.849",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012576,1740867046859,"fUST",-500.0,0.00024973,2,"2025-03-01T22:10:46.859",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012577,1740867046869,"fUST",-500.0,0.00024973,2,"2025-03-01T22:10:46.869",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012578,1740867046878,"fUST",-500.0,0.00024973,2,"2025-03-01T22:10:46.878",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012579,1740867046889,"fUST",-500.0,0.00024973,2,"2025-03-01T22:10:46.889",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012580,1740867046899,"fUST",-500.0,0.00024973,2,"2025-03-01T22:10:46.899",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012581,1740867046909,"fUST",-491.60779993,0.00024973,2,"2025-03-01T22:10:46.909",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012582,1740867046920,"fUST",-500.0,0.00024973,2,"2025-03-01T22:10:46.920",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012583,1740867046931,"fUST",-500.0,0.00024973,2,"2025-03-01T22:10:46.931",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012584,1740867046940,"fUST",-500.0,0.00024973,2,"2025-03-01T22:10:46.940",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012585,1740867046950,"fUST",-500.0,0.00024973,2,"2025-03-01T22:10:46.950",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012586,1740867046960,"fUST",-500.0,0.00024973,2,"2025-03-01T22:10:46.960",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012587,1740867046970,"fUST",-500.0,0.00024973,2,"2025-03-01T22:10:46.970",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012588,1740867046979,"fUST",-500.0,0.00024973,2,"2025-03-01T22:10:46.979",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012589,1740867046989,"fUST",-500.0,0.00024973,2,"2025-03-01T22:10:46.989",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012590,1740867047002,"fUST",-500.0,0.00024973,2,"2025-03-01T22:10:47.002",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012591,1740867047012,"fUST",-501.82626897,0.00024973,2,"2025-03-01T22:10:47.012",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012592,1740867047022,"fUST",-500.0,0.00024973,2,"2025-03-01T22:10:47.022",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012593,1740867047031,"fUST",-500.0,0.00024973,2,"2025-03-01T22:10:47.031",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012594,1740867047041,"fUST",-395.312459,0.00024973,2,"2025-03-01T22:10:47.041",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012595,1740867047050,"fUST",-500.0,0.00024973,2,"2025-03-01T22:10:47.050",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012596,1740867047060,"fUST",-500.0,0.00024973,2,"2025-03-01T22:10:47.060",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012597,1740867047070,"fUST",-500.0,0.00024973,2,"2025-03-01T22:10:47.070",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012598,1740867047079,"fUST",-500.0,0.00024973,2,"2025-03-01T22:10:47.079",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012599,1740867047089,"fUST",-166.48973665,0.00024973,2,"2025-03-01T22:10:47.089",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012600,1740867047098,"fUST",-501.49573493,0.00024973,2,"2025-03-01T22:10:47.098",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012601,1740867047108,"fUST",-500.0,0.00024973,2,"2025-03-01T22:10:47.108",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012602,1740867047118,"fUST",-500.0,0.00024973,2,"2025-03-01T22:10:47.118",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012603,1740867047128,"fUST",-500.0,0.00024973,2,"2025-03-01T22:10:47.128",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012604,1740867047137,"fUST",-163.75696149,0.00024973,2,"2025-03-01T22:10:47.137",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012605,1740867047147,"fUST",-500.0,0.00024973,2,"2025-03-01T22:10:47.147",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012606,1740867047156,"fUST",-501.75957197,0.00024973,2,"2025-03-01T22:10:47.156",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012607,1740867047166,"fUST",-500.0,0.00024973,2,"2025-03-01T22:10:47.166",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012608,1740867047176,"fUST",-500.0,0.00024973,2,"2025-03-01T22:10:47.176",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012609,1740867047186,"fUST",-300.20962099,0.00024973,2,"2025-03-01T22:10:47.186",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012610,1740867047195,"fUST",-500.0,0.00024973,2,"2025-03-01T22:10:47.195",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012611,1740867047205,"fUST",-262.20621332,0.00024973,2,"2025-03-01T22:10:47.205",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012612,1740867047214,"fUST",-367.80974713,0.00024973,2,"2025-03-01T22:10:47.214",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012613,1740867047224,"fUST",-500.0,0.00024973,2,"2025-03-01T22:10:47.224",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012614,1740867047234,"fUST",-500.0,0.00024973,2,"2025-03-01T22:10:47.234",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012615,1740867047243,"fUST",-500.0,0.00024973,2,"2025-03-01T22:10:47.243",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012616,1740867047254,"fUST",-500.0,0.00024973,2,"2025-03-01T22:10:47.254",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012617,1740867047263,"fUST",-6666.66,0.00025,2,"2025-03-01T22:10:47.263",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012618,1740867047273,"fUST",-3999.97,0.00025,2,"2025-03-01T22:10:47.273",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012619,1740867047283,"fUST",-3999.97,0.00025,2,"2025-03-01T22:10:47.283",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012620,1740867047293,"fUST",-6666.66666667,0.00025,2,"2025-03-01T22:10:47.293",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012621,1740867047303,"fUST",-157.41503691,0.00025041,2,"2025-03-01T22:10:47.303",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012622,1740867047313,"fUST",-10963.54315368,0.00025105,2,"2025-03-01T22:10:47.313",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012623,1740867047324,"fUST",-420.696,0.00025123,9,"2025-03-01T22:10:47.324",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012624,1740867047334,"fUST",-1302.77480695,0.00025167,2,"2025-03-01T22:10:47.334",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012625,1740867047344,"fUST",-166.1,0.0002519,2,"2025-03-01T22:10:47.344",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012626,1740867047355,"fUST",-25000.0,0.00025205,2,"2025-03-01T22:10:47.355",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012627,1740867047364,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:47.364",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012628,1740867047374,"fUST",-938.68,0.00025205,2,"2025-03-01T22:10:47.374",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012629,1740867047384,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:47.384",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012630,1740867047394,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:47.394",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012631,1740867047404,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:47.404",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012632,1740867047413,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:47.413",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012633,1740867047423,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:47.423",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012634,1740867047432,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:47.432",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012635,1740867047442,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:47.442",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012636,1740867047452,"fUST",-999.27,0.00025205,2,"2025-03-01T22:10:47.452",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012637,1740867047462,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:47.462",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012638,1740867047471,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:47.471",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012639,1740867047480,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:47.480",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012640,1740867047491,"fUST",-1245.59,0.00025205,2,"2025-03-01T22:10:47.491",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012641,1740867047500,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:47.500",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012642,1740867047510,"fUST",-602.9,0.00025205,2,"2025-03-01T22:10:47.510",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012643,1740867047521,"fUST",-726.93,0.00025205,2,"2025-03-01T22:10:47.521",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012644,1740867047531,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:47.531",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012645,1740867047541,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:47.541",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012646,1740867047551,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:47.551",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012647,1740867047560,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:47.560",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012648,1740867047570,"fUST",-667.7,0.00025205,2,"2025-03-01T22:10:47.570",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012649,1740867047579,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:47.579",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012650,1740867047589,"fUST",-580.46,0.00025205,2,"2025-03-01T22:10:47.589",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012651,1740867047599,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:47.599",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012652,1740867047608,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:47.608",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012653,1740867047619,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:47.619",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012654,1740867047629,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:47.629",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012655,1740867047639,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:47.639",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012656,1740867047650,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:47.650",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012657,1740867047660,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:47.660",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012658,1740867047670,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:47.670",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012659,1740867047680,"fUST",-704.32,0.00025205,2,"2025-03-01T22:10:47.680",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012660,1740867047690,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:47.690",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012661,1740867047700,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:47.700",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012662,1740867047710,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:47.710",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012663,1740867047719,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:47.719",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012664,1740867047729,"fUST",-237.999001,0.00025205,2,"2025-03-01T22:10:47.729",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012665,1740867047739,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:47.739",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012666,1740867047749,"fUST",-859.52,0.00025205,2,"2025-03-01T22:10:47.749",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012667,1740867047759,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:47.759",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012668,1740867047769,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:47.769",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012669,1740867047779,"fUST",-586.13,0.00025205,2,"2025-03-01T22:10:47.779",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012670,1740867047788,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:47.788",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012671,1740867047798,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:47.798",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012672,1740867047808,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:47.808",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012673,1740867047817,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:47.817",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012674,1740867047831,"fUST",-929.79,0.00025205,2,"2025-03-01T22:10:47.831",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012675,1740867047840,"fUST",-932.58,0.00025205,2,"2025-03-01T22:10:47.840",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012676,1740867047850,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:47.850",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012677,1740867047859,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:47.859",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012678,1740867047869,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:47.869",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012679,1740867047878,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:47.878",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012680,1740867047888,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:47.888",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012681,1740867047897,"fUST",-649.09,0.00025205,2,"2025-03-01T22:10:47.897",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012682,1740867047907,"fUST",-594.09,0.00025205,2,"2025-03-01T22:10:47.907",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012683,1740867047916,"fUST",-766.27,0.00025205,2,"2025-03-01T22:10:47.916",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012684,1740867047929,"fUST",-1352.22,0.00025205,2,"2025-03-01T22:10:47.929",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012685,1740867047938,"fUST",-791.71,0.00025205,2,"2025-03-01T22:10:47.938",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012686,1740867047949,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:47.949",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012687,1740867047958,"fUST",-1360.2,0.00025205,2,"2025-03-01T22:10:47.958",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012688,1740867047968,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:47.968",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012689,1740867048058,"fUST",-809.89,0.00025205,2,"2025-03-01T22:10:48.058",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012690,1740867048068,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:48.068",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012691,1740867048078,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:48.078",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012692,1740867048088,"fUST",-470.79069786,0.00025205,2,"2025-03-01T22:10:48.088",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012693,1740867048097,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:48.097",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012694,1740867048107,"fUST",-593.7,0.00025205,2,"2025-03-01T22:10:48.107",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012695,1740867048116,"fUST",-596.29,0.00025205,2,"2025-03-01T22:10:48.116",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012696,1740867048127,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:48.127",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012697,1740867048137,"fUST",-1417.5,0.00025205,2,"2025-03-01T22:10:48.137",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012698,1740867048146,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:48.146",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012699,1740867048155,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:48.155",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012700,1740867048166,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:48.166",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012701,1740867048175,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:48.175",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012702,1740867048185,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:48.185",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012703,1740867048195,"fUST",-653.62,0.00025205,2,"2025-03-01T22:10:48.195",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012704,1740867048204,"fUST",-947.5,0.00025205,2,"2025-03-01T22:10:48.204",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012705,1740867048214,"fUST",-1482.24,0.00025205,2,"2025-03-01T22:10:48.214",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012706,1740867048223,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:48.223",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012707,1740867048233,"fUST",-568.83,0.00025205,2,"2025-03-01T22:10:48.233",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012708,1740867048243,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:48.243",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012709,1740867048252,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:48.252",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012710,1740867048262,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:48.262",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012711,1740867048271,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:48.271",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012712,1740867048281,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:48.281",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012713,1740867048291,"fUST",-871.44,0.00025205,2,"2025-03-01T22:10:48.291",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012714,1740867048301,"fUST",-580.95,0.00025205,2,"2025-03-01T22:10:48.301",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012715,1740867048311,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:48.311",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012716,1740867048323,"fUST",-500.39,0.00025205,2,"2025-03-01T22:10:48.323",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012717,1740867048332,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:48.332",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012718,1740867048342,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:48.342",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012719,1740867048351,"fUST",-2364.27,0.00025205,2,"2025-03-01T22:10:48.351",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012720,1740867048361,"fUST",-513.91,0.00025205,2,"2025-03-01T22:10:48.361",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012721,1740867048371,"fUST",-1830.98,0.00025205,2,"2025-03-01T22:10:48.371",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012722,1740867048382,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:48.382",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012723,1740867048393,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:48.393",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012724,1740867048403,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:48.403",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012725,1740867048413,"fUST",-1033.19,0.00025205,2,"2025-03-01T22:10:48.413",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012726,1740867048423,"fUST",-1463.82,0.00025205,2,"2025-03-01T22:10:48.423",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012727,1740867048433,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:48.433",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012728,1740867048443,"fUST",-561.22,0.00025205,2,"2025-03-01T22:10:48.443",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012729,1740867048453,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:48.453",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012730,1740867048464,"fUST",-1615.94,0.00025205,2,"2025-03-01T22:10:48.464",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012731,1740867048474,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:48.474",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012732,1740867048484,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:48.484",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012733,1740867048493,"fUST",-1006.71,0.00025205,2,"2025-03-01T22:10:48.493",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012734,1740867048504,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:48.504",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012735,1740867048514,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:48.514",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012736,1740867048524,"fUST",-909.74,0.00025205,2,"2025-03-01T22:10:48.524",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012737,1740867048534,"fUST",-906.85,0.00025205,2,"2025-03-01T22:10:48.534",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012738,1740867048544,"fUST",-500.87,0.00025205,2,"2025-03-01T22:10:48.544",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012739,1740867048554,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:48.554",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012740,1740867048564,"fUST",-176.23264533,0.00025205,2,"2025-03-01T22:10:48.564",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012741,1740867048576,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:48.576",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012742,1740867048587,"fUST",-1490.22,0.00025205,2,"2025-03-01T22:10:48.587",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012743,1740867048597,"fUST",-702.35,0.00025205,2,"2025-03-01T22:10:48.597",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012744,1740867048607,"fUST",-809.9,0.00025205,2,"2025-03-01T22:10:48.607",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012745,1740867048618,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:48.618",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012746,1740867048628,"fUST",-568.11,0.00025205,2,"2025-03-01T22:10:48.628",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012747,1740867048639,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:48.639",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012748,1740867048650,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:48.650",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012749,1740867048662,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:48.662",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012750,1740867048673,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:48.673",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012751,1740867048685,"fUST",-553.97,0.00025205,2,"2025-03-01T22:10:48.685",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012752,1740867048697,"fUST",-2260.11,0.00025205,2,"2025-03-01T22:10:48.697",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012753,1740867048708,"fUST",-1253.35,0.00025205,2,"2025-03-01T22:10:48.708",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012754,1740867048719,"fUST",-1047.34,0.00025205,2,"2025-03-01T22:10:48.719",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012755,1740867048730,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:48.730",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012756,1740867048741,"fUST",-911.23,0.00025205,2,"2025-03-01T22:10:48.741",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012757,1740867048752,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:48.752",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012758,1740867048762,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:48.762",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012759,1740867048772,"fUST",-778.92,0.00025205,2,"2025-03-01T22:10:48.772",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012760,1740867048782,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:48.782",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012761,1740867048793,"fUST",-762.38,0.00025205,2,"2025-03-01T22:10:48.793",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012762,1740867048804,"fUST",-776.54,0.00025205,2,"2025-03-01T22:10:48.804",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012763,1740867048814,"fUST",-675.22,0.00025205,2,"2025-03-01T22:10:48.814",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012764,1740867048828,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:48.828",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012765,1740867048839,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:48.839",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012766,1740867048850,"fUST",-845.87,0.00025205,2,"2025-03-01T22:10:48.850",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012767,1740867048860,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:48.860",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012768,1740867048870,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:48.870",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012769,1740867048880,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:48.880",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012770,1740867048890,"fUST",-709.62,0.00025205,2,"2025-03-01T22:10:48.890",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012771,1740867048900,"fUST",-651.19,0.00025205,2,"2025-03-01T22:10:48.900",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012772,1740867048910,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:48.910",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012773,1740867048920,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:48.920",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012774,1740867048932,"fUST",-516.76,0.00025205,2,"2025-03-01T22:10:48.932",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012775,1740867048942,"fUST",-1310.99,0.00025205,2,"2025-03-01T22:10:48.942",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012776,1740867048953,"fUST",-1724.5,0.00025205,2,"2025-03-01T22:10:48.953",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012777,1740867048962,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:48.962",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012778,1740867048973,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:48.973",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012779,1740867048983,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:48.983",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012780,1740867048993,"fUST",-1141.1,0.00025205,2,"2025-03-01T22:10:48.993",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012781,1740867049003,"fUST",-674.63,0.00025205,2,"2025-03-01T22:10:49.003",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012782,1740867049013,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:49.013",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012783,1740867049022,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:49.022",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012784,1740867049032,"fUST",-917.78,0.00025205,2,"2025-03-01T22:10:49.032",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012785,1740867049041,"fUST",-424.85207307,0.00025205,2,"2025-03-01T22:10:49.041",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012786,1740867049051,"fUST",-1499.1,0.00025205,2,"2025-03-01T22:10:49.051",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012787,1740867049061,"fUST",-3356.12,0.00025205,2,"2025-03-01T22:10:49.061",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012788,1740867049072,"fUST",-1618.59,0.00025205,2,"2025-03-01T22:10:49.072",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012789,1740867049082,"fUST",-609.06,0.00025205,2,"2025-03-01T22:10:49.082",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012790,1740867049091,"fUST",-573.86,0.00025205,2,"2025-03-01T22:10:49.091",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012791,1740867049101,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:49.101",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012792,1740867049110,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:49.110",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012793,1740867049120,"fUST",-900.81,0.00025205,2,"2025-03-01T22:10:49.120",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012794,1740867049130,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:49.130",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012795,1740867049139,"fUST",-931.99,0.00025205,2,"2025-03-01T22:10:49.139",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012796,1740867049149,"fUST",-502.36,0.00025205,2,"2025-03-01T22:10:49.149",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012797,1740867049159,"fUST",-4081.04,0.00025205,2,"2025-03-01T22:10:49.159",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012798,1740867049170,"fUST",-719.82,0.00025205,2,"2025-03-01T22:10:49.170",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012799,1740867049180,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:49.180",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012800,1740867049190,"fUST",-1674.84,0.00025205,2,"2025-03-01T22:10:49.190",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012801,1740867049200,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:49.200",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012802,1740867049210,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:49.210",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012803,1740867049220,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:49.220",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012804,1740867049230,"fUST",-1110.79,0.00025205,2,"2025-03-01T22:10:49.230",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012805,1740867049240,"fUST",-510.6,0.00025205,2,"2025-03-01T22:10:49.240",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012806,1740867049250,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:49.250",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012807,1740867049260,"fUST",-571.4,0.00025205,2,"2025-03-01T22:10:49.260",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012808,1740867049271,"fUST",-1207.12,0.00025205,2,"2025-03-01T22:10:49.271",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012809,1740867049280,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:49.280",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012810,1740867049291,"fUST",-155488.07,0.00025205,2,"2025-03-01T22:10:49.291",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012811,1740867049301,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:49.301",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012812,1740867049311,"fUST",-490.35886705,0.00025205,2,"2025-03-01T22:10:49.311",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012813,1740867049322,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:49.322",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012814,1740867049332,"fUST",-872.64,0.00025205,2,"2025-03-01T22:10:49.332",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012815,1740867049342,"fUST",-8256.39,0.00025205,2,"2025-03-01T22:10:49.342",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012816,1740867049353,"fUST",-1664.37,0.00025205,2,"2025-03-01T22:10:49.353",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012817,1740867049364,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:49.364",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012818,1740867049376,"fUST",-732.78,0.00025205,2,"2025-03-01T22:10:49.376",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012819,1740867049391,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:49.391",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012820,1740867049404,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:49.404",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012821,1740867049418,"fUST",-3121.24,0.00025205,2,"2025-03-01T22:10:49.418",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012822,1740867049430,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:49.430",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012823,1740867049440,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:49.440",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012824,1740867049451,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:49.451",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012825,1740867049461,"fUST",-2141.51,0.00025205,2,"2025-03-01T22:10:49.461",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012826,1740867049472,"fUST",-659.35,0.00025205,2,"2025-03-01T22:10:49.472",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012827,1740867049482,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:49.482",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012828,1740867049492,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:49.492",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012829,1740867049503,"fUST",-1066.22,0.00025205,2,"2025-03-01T22:10:49.503",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012830,1740867049513,"fUST",-1105.18,0.00025205,2,"2025-03-01T22:10:49.513",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012831,1740867049524,"fUST",-1727.54,0.00025205,2,"2025-03-01T22:10:49.524",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012832,1740867049534,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:49.534",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012833,1740867049544,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:49.544",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012834,1740867049555,"fUST",-3947.48,0.00025205,2,"2025-03-01T22:10:49.555",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012835,1740867049565,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:49.565",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012836,1740867049578,"fUST",-985.74,0.00025205,2,"2025-03-01T22:10:49.578",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012837,1740867049588,"fUST",-1175.04,0.00025205,2,"2025-03-01T22:10:49.588",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012838,1740867049599,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:49.599",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012839,1740867049610,"fUST",-6489.64,0.00025205,2,"2025-03-01T22:10:49.610",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012840,1740867049621,"fUST",-1119.22,0.00025205,2,"2025-03-01T22:10:49.621",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012841,1740867049631,"fUST",-910.66,0.00025205,2,"2025-03-01T22:10:49.631",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012842,1740867049642,"fUST",-1052.15,0.00025205,2,"2025-03-01T22:10:49.642",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012843,1740867049652,"fUST",-151.0,0.00025205,7,"2025-03-01T22:10:49.652",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012844,1740867049663,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:49.663",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012845,1740867049673,"fUST",-9445.83,0.00025205,2,"2025-03-01T22:10:49.673",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012846,1740867049683,"fUST",-740.18,0.00025205,2,"2025-03-01T22:10:49.683",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012847,1740867049693,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:49.693",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012848,1740867049704,"fUST",-663.61,0.00025205,2,"2025-03-01T22:10:49.704",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012849,1740867049714,"fUST",-608.67,0.00025205,2,"2025-03-01T22:10:49.714",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012850,1740867049725,"fUST",-27417.35,0.00025205,2,"2025-03-01T22:10:49.725",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012851,1740867049735,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:49.735",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012852,1740867049746,"fUST",-657.9,0.00025205,2,"2025-03-01T22:10:49.746",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012853,1740867049757,"fUST",-1227.4,0.00025205,2,"2025-03-01T22:10:49.757",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012854,1740867049767,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:49.767",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012855,1740867049778,"fUST",-1640.25,0.00025205,2,"2025-03-01T22:10:49.778",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012856,1740867049788,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:49.788",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012857,1740867049799,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:49.799",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012858,1740867049809,"fUST",-1960.2,0.00025205,2,"2025-03-01T22:10:49.809",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012859,1740867049820,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:49.820",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012860,1740867049830,"fUST",-715.55,0.00025205,2,"2025-03-01T22:10:49.830",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012861,1740867049840,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:49.840",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012862,1740867049851,"fUST",-2607.33,0.00025205,2,"2025-03-01T22:10:49.851",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012863,1740867049861,"fUST",-1221.89,0.00025205,2,"2025-03-01T22:10:49.861",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012864,1740867049872,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:49.872",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012865,1740867049883,"fUST",-760.91,0.00025205,2,"2025-03-01T22:10:49.883",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012866,1740867049894,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:49.894",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012867,1740867049905,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:49.905",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012868,1740867049916,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:49.916",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012869,1740867049929,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:49.929",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012870,1740867049940,"fUST",-6002.63,0.00025205,2,"2025-03-01T22:10:49.940",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012871,1740867049951,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:49.951",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012872,1740867049962,"fUST",-1704.63,0.00025205,2,"2025-03-01T22:10:49.962",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012873,1740867049973,"fUST",-1000.0,0.00025205,5,"2025-03-01T22:10:49.973",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012874,1740867049984,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:49.984",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012875,1740867049995,"fUST",-170.695617,0.00025205,7,"2025-03-01T22:10:49.995",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012876,1740867050007,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:50.007",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012877,1740867050018,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:50.018",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012878,1740867050028,"fUST",-170.695617,0.00025205,7,"2025-03-01T22:10:50.028",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012879,1740867050039,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:50.039",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012880,1740867050050,"fUST",-524.79,0.00025205,2,"2025-03-01T22:10:50.050",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012881,1740867050061,"fUST",-2627.99,0.00025205,2,"2025-03-01T22:10:50.061",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012882,1740867050073,"fUST",-941.24,0.00025205,2,"2025-03-01T22:10:50.073",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012883,1740867050083,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:50.083",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012884,1740867050094,"fUST",-5167.96,0.00025205,2,"2025-03-01T22:10:50.094",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012885,1740867050105,"fUST",-421.153519,0.00025205,7,"2025-03-01T22:10:50.105",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012886,1740867050115,"fUST",-2817.26,0.00025205,2,"2025-03-01T22:10:50.115",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012887,1740867050126,"fUST",-616.35,0.00025205,2,"2025-03-01T22:10:50.126",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012888,1740867050137,"fUST",-8959.13,0.00025205,2,"2025-03-01T22:10:50.137",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012889,1740867050147,"fUST",-1125.71,0.00025205,2,"2025-03-01T22:10:50.147",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012890,1740867050158,"fUST",-421.153519,0.00025205,7,"2025-03-01T22:10:50.158",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012891,1740867050169,"fUST",-5391.59,0.00025205,2,"2025-03-01T22:10:50.169",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012892,1740867050179,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:50.179",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012893,1740867050190,"fUST",-897.52,0.00025205,2,"2025-03-01T22:10:50.190",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012894,1740867050201,"fUST",-837.71,0.00025205,2,"2025-03-01T22:10:50.201",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012895,1740867050212,"fUST",-860.71,0.00025205,2,"2025-03-01T22:10:50.212",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012896,1740867050223,"fUST",-151.0,0.00025205,7,"2025-03-01T22:10:50.223",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012897,1740867050234,"fUST",-3082.37,0.00025205,2,"2025-03-01T22:10:50.234",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012898,1740867050245,"fUST",-11040.3,0.00025205,2,"2025-03-01T22:10:50.245",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012899,1740867050256,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:50.256",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012900,1740867050267,"fUST",-962.07,0.00025205,2,"2025-03-01T22:10:50.267",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012901,1740867050279,"fUST",-176.47289892,0.00025205,2,"2025-03-01T22:10:50.279",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012902,1740867050290,"fUST",-668.39,0.00025205,2,"2025-03-01T22:10:50.290",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012903,1740867050303,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:50.303",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012904,1740867050318,"fUST",-1080.93,0.00025205,2,"2025-03-01T22:10:50.318",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012905,1740867050329,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:50.329",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012906,1740867050339,"fUST",-1380.79,0.00025205,2,"2025-03-01T22:10:50.339",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012907,1740867050350,"fUST",-151.0,0.00025205,7,"2025-03-01T22:10:50.350",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012908,1740867050361,"fUST",-811.26,0.00025205,2,"2025-03-01T22:10:50.361",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012909,1740867050371,"fUST",-892.17,0.00025205,2,"2025-03-01T22:10:50.371",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012910,1740867050383,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:50.383",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012911,1740867050393,"fUST",-500.0,0.00025205,2,"2025-03-01T22:10:50.393",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012912,1740867050403,"fUST",-1091.39,0.00025205,2,"2025-03-01T22:10:50.403",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012913,1740867050420,"fUST",-1552.34,0.00025205,2,"2025-03-01T22:10:50.420",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012914,1740867050434,"fUST",-3129.34,0.00025205,2,"2025-03-01T22:10:50.434",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012915,1740867050449,"fUST",-1703.07,0.00025205,2,"2025-03-01T22:10:50.449",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012916,1740867050464,"fUST",-525.99902752,0.00025205,2,"2025-03-01T22:10:50.464",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012917,1740867050478,"fUST",-1892.4,0.00025205,2,"2025-03-01T22:10:50.478",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012918,1740867050489,"fUST",-420.0,0.00025218,2,"2025-03-01T22:10:50.489",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012919,1740867050501,"fUST",-157.41503691,0.0002526,2,"2025-03-01T22:10:50.501",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012920,1740867050515,"fUST",-500.0,0.00025273,2,"2025-03-01T22:10:50.515",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012921,1740867050529,"fUST",-500.0,0.00025273,2,"2025-03-01T22:10:50.529",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012922,1740867050542,"fUST",-200.0,0.0002537,16,"2025-03-01T22:10:50.542",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012923,1740867050556,"fUST",-2016.62804774,0.00025415,2,"2025-03-01T22:10:50.556",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012924,1740867050571,"fUST",-500.0,0.00025473,2,"2025-03-01T22:10:50.571",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012925,1740867050584,"fUST",-25000.0,0.00025479,3,"2025-03-01T22:10:50.584",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012926,1740867050597,"fUST",-160.0,0.00025479,3,"2025-03-01T22:10:50.597",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012927,1740867050611,"fUST",-160.0,0.00025479,3,"2025-03-01T22:10:50.611",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012928,1740867050626,"fUST",-19624.61182001,0.00025479,3,"2025-03-01T22:10:50.626",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012929,1740867050640,"fUST",-938.68,0.00025479,2,"2025-03-01T22:10:50.640",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012930,1740867050652,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:50.652",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012931,1740867050665,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:50.665",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012932,1740867050678,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:50.678",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012933,1740867050690,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:50.690",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012934,1740867050705,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:50.705",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012935,1740867050719,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:50.719",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012936,1740867050732,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:50.732",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012937,1740867050744,"fUST",-999.27,0.00025479,2,"2025-03-01T22:10:50.744",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012938,1740867050756,"fUST",-151.0,0.00025479,7,"2025-03-01T22:10:50.756",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012939,1740867050766,"fUST",-151.0,0.00025479,7,"2025-03-01T22:10:50.766",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012940,1740867050779,"fUST",-151.0,0.00025479,7,"2025-03-01T22:10:50.779",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012941,1740867050790,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:50.790",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012942,1740867050804,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:50.804",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012943,1740867050817,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:50.817",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012944,1740867050832,"fUST",-1245.59,0.00025479,2,"2025-03-01T22:10:50.832",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012945,1740867050847,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:50.847",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012946,1740867050862,"fUST",-151.0,0.00025479,7,"2025-03-01T22:10:50.862",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012947,1740867050876,"fUST",-151.0,0.00025479,7,"2025-03-01T22:10:50.876",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012948,1740867050890,"fUST",-602.9,0.00025479,2,"2025-03-01T22:10:50.890",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012949,1740867050904,"fUST",-151.0,0.00025479,7,"2025-03-01T22:10:50.904",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012950,1740867050918,"fUST",-151.0,0.00025479,7,"2025-03-01T22:10:50.918",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012951,1740867050931,"fUST",-726.93,0.00025479,2,"2025-03-01T22:10:50.931",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012952,1740867050941,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:50.941",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012953,1740867050952,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:50.952",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012954,1740867050963,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:50.963",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012955,1740867050976,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:50.976",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012956,1740867050989,"fUST",-667.7,0.00025479,2,"2025-03-01T22:10:50.989",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012957,1740867051004,"fUST",-325.49036446,0.00025479,2,"2025-03-01T22:10:51.004",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012958,1740867051018,"fUST",-580.46,0.00025479,2,"2025-03-01T22:10:51.018",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012959,1740867051029,"fUST",-151.0,0.00025479,7,"2025-03-01T22:10:51.029",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012960,1740867051040,"fUST",-151.0,0.00025479,7,"2025-03-01T22:10:51.040",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012961,1740867051051,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:51.051",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012962,1740867051063,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:51.063",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012963,1740867051077,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:51.077",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012964,1740867051089,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:51.089",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012965,1740867051099,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:51.099",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012966,1740867051111,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:51.111",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012967,1740867051122,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:51.122",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012968,1740867051134,"fUST",-704.32,0.00025479,2,"2025-03-01T22:10:51.134",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012969,1740867051145,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:51.145",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012970,1740867051157,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:51.157",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012971,1740867051169,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:51.169",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012972,1740867051183,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:51.183",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012973,1740867051194,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:51.194",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012974,1740867051206,"fUST",-151.0,0.00025479,7,"2025-03-01T22:10:51.206",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012975,1740867051218,"fUST",-859.52,0.00025479,2,"2025-03-01T22:10:51.218",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012976,1740867051230,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:51.230",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012977,1740867051242,"fUST",-193.238254,0.00025479,7,"2025-03-01T22:10:51.242",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012978,1740867051253,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:51.253",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012979,1740867051265,"fUST",-586.13,0.00025479,2,"2025-03-01T22:10:51.265",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012980,1740867051276,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:51.276",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012981,1740867051288,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:51.288",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012982,1740867051301,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:51.301",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012983,1740867051313,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:51.313",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012984,1740867051331,"fUST",-929.79,0.00025479,2,"2025-03-01T22:10:51.331",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012985,1740867051344,"fUST",-932.58,0.00025479,2,"2025-03-01T22:10:51.344",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012986,1740867051356,"fUST",-158.73012798,0.00025479,2,"2025-03-01T22:10:51.356",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012987,1740867051369,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:51.369",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012988,1740867051381,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:51.381",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012989,1740867051394,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:51.394",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012990,1740867051405,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:51.405",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012991,1740867051417,"fUST",-649.09,0.00025479,2,"2025-03-01T22:10:51.417",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012992,1740867051429,"fUST",-594.09,0.00025479,2,"2025-03-01T22:10:51.429",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012993,1740867051440,"fUST",-766.27,0.00025479,2,"2025-03-01T22:10:51.440",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012994,1740867051452,"fUST",-1352.22,0.00025479,2,"2025-03-01T22:10:51.452",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012995,1740867051464,"fUST",-791.71,0.00025479,2,"2025-03-01T22:10:51.464",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012996,1740867051476,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:51.476",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012997,1740867051494,"fUST",-1360.2,0.00025479,2,"2025-03-01T22:10:51.494",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012998,1740867051506,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:51.506",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355012999,1740867051517,"fUST",-809.89,0.00025479,2,"2025-03-01T22:10:51.517",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013000,1740867051529,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:51.529",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013001,1740867051541,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:51.541",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013002,1740867051552,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:51.552",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013003,1740867051564,"fUST",-593.7,0.00025479,2,"2025-03-01T22:10:51.564",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013004,1740867051575,"fUST",-596.29,0.00025479,2,"2025-03-01T22:10:51.575",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013005,1740867051587,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:51.587",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013006,1740867051598,"fUST",-1417.5,0.00025479,2,"2025-03-01T22:10:51.598",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013007,1740867051609,"fUST",-151.0,0.00025479,7,"2025-03-01T22:10:51.609",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013008,1740867051621,"fUST",-530.69989387,0.00025479,2,"2025-03-01T22:10:51.621",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013009,1740867051632,"fUST",-162.98802,0.00025479,7,"2025-03-01T22:10:51.632",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013010,1740867051643,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:51.643",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013011,1740867051654,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:51.654",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013012,1740867051665,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:51.665",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013013,1740867051677,"fUST",-433.270159,0.00025479,7,"2025-03-01T22:10:51.677",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013014,1740867051689,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:51.689",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013015,1740867051701,"fUST",-653.62,0.00025479,2,"2025-03-01T22:10:51.701",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013016,1740867051713,"fUST",-947.5,0.00025479,2,"2025-03-01T22:10:51.713",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013017,1740867051725,"fUST",-151.0,0.00025479,7,"2025-03-01T22:10:51.725",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013018,1740867051736,"fUST",-1482.24,0.00025479,2,"2025-03-01T22:10:51.736",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013019,1740867051748,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:51.748",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013020,1740867051764,"fUST",-568.83,0.00025479,2,"2025-03-01T22:10:51.764",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013021,1740867051776,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:51.776",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013022,1740867051788,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:51.788",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013023,1740867051800,"fUST",-549.84484688,0.00025479,2,"2025-03-01T22:10:51.800",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013024,1740867051811,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:51.811",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013025,1740867051823,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:51.823",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013026,1740867051834,"fUST",-871.44,0.00025479,2,"2025-03-01T22:10:51.834",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013027,1740867051845,"fUST",-151.0,0.00025479,7,"2025-03-01T22:10:51.845",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013028,1740867051857,"fUST",-580.95,0.00025479,2,"2025-03-01T22:10:51.857",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013029,1740867051869,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:51.869",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013030,1740867051881,"fUST",-500.39,0.00025479,2,"2025-03-01T22:10:51.881",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013031,1740867051892,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:51.892",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013032,1740867051904,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:51.904",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013033,1740867051916,"fUST",-2364.27,0.00025479,2,"2025-03-01T22:10:51.916",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013034,1740867051931,"fUST",-513.91,0.00025479,2,"2025-03-01T22:10:51.931",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013035,1740867051942,"fUST",-1830.98,0.00025479,2,"2025-03-01T22:10:51.942",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013036,1740867051954,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:51.954",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013037,1740867051967,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:51.967",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013038,1740867051978,"fUST",-665.491911,0.00025479,7,"2025-03-01T22:10:51.978",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013039,1740867051989,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:51.989",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013040,1740867052001,"fUST",-665.491911,0.00025479,7,"2025-03-01T22:10:52.001",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013041,1740867052014,"fUST",-1033.19,0.00025479,2,"2025-03-01T22:10:52.014",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013042,1740867052025,"fUST",-1463.82,0.00025479,2,"2025-03-01T22:10:52.025",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013043,1740867052036,"fUST",-151.0,0.00025479,7,"2025-03-01T22:10:52.036",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013044,1740867052048,"fUST",-561.22,0.00025479,2,"2025-03-01T22:10:52.048",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013045,1740867052059,"fUST",-151.0,0.00025479,7,"2025-03-01T22:10:52.059",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013046,1740867052071,"fUST",-154.771298,0.00025479,7,"2025-03-01T22:10:52.071",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013047,1740867052084,"fUST",-543.15803936,0.00025479,2,"2025-03-01T22:10:52.084",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013048,1740867052095,"fUST",-1615.94,0.00025479,2,"2025-03-01T22:10:52.095",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013049,1740867052107,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:52.107",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013050,1740867052120,"fUST",-154.771298,0.00025479,7,"2025-03-01T22:10:52.120",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013051,1740867052132,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:52.132",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013052,1740867052143,"fUST",-1006.71,0.00025479,2,"2025-03-01T22:10:52.143",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013053,1740867052155,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:52.155",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013054,1740867052168,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:52.168",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013055,1740867052180,"fUST",-909.74,0.00025479,2,"2025-03-01T22:10:52.180",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013056,1740867052194,"fUST",-151.0,0.00025479,7,"2025-03-01T22:10:52.194",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013057,1740867052207,"fUST",-906.85,0.00025479,2,"2025-03-01T22:10:52.207",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013058,1740867052219,"fUST",-151.0,0.00025479,7,"2025-03-01T22:10:52.219",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013059,1740867052231,"fUST",-500.87,0.00025479,2,"2025-03-01T22:10:52.231",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013060,1740867052243,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:52.243",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013061,1740867052255,"fUST",-151.0,0.00025479,7,"2025-03-01T22:10:52.255",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013062,1740867052267,"fUST",-151.0,0.00025479,7,"2025-03-01T22:10:52.267",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013063,1740867052279,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:52.279",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013064,1740867052290,"fUST",-1490.22,0.00025479,2,"2025-03-01T22:10:52.290",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013065,1740867052302,"fUST",-702.35,0.00025479,2,"2025-03-01T22:10:52.302",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013066,1740867052312,"fUST",-809.9,0.00025479,2,"2025-03-01T22:10:52.312",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013067,1740867052325,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:52.325",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013068,1740867052336,"fUST",-568.11,0.00025479,2,"2025-03-01T22:10:52.336",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013069,1740867052350,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:52.350",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013070,1740867052366,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:52.366",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013071,1740867052378,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:52.378",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013072,1740867052389,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:52.389",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013073,1740867052400,"fUST",-553.97,0.00025479,2,"2025-03-01T22:10:52.400",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013074,1740867052411,"fUST",-2260.11,0.00025479,2,"2025-03-01T22:10:52.411",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013075,1740867052423,"fUST",-1253.35,0.00025479,2,"2025-03-01T22:10:52.423",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013076,1740867052435,"fUST",-1047.34,0.00025479,2,"2025-03-01T22:10:52.435",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013077,1740867052447,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:52.447",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013078,1740867052458,"fUST",-911.23,0.00025479,2,"2025-03-01T22:10:52.458",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013079,1740867052470,"fUST",-396.889655,0.00025479,7,"2025-03-01T22:10:52.470",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013080,1740867052481,"fUST",-396.889655,0.00025479,7,"2025-03-01T22:10:52.481",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013081,1740867052492,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:52.492",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013082,1740867052503,"fUST",-203.903582,0.00025479,7,"2025-03-01T22:10:52.503",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013083,1740867052515,"fUST",-203.903582,0.00025479,7,"2025-03-01T22:10:52.515",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013084,1740867052526,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:52.526",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013085,1740867052538,"fUST",-778.92,0.00025479,2,"2025-03-01T22:10:52.538",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013086,1740867052549,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:52.549",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013087,1740867052560,"fUST",-762.38,0.00025479,2,"2025-03-01T22:10:52.560",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013088,1740867052573,"fUST",-776.54,0.00025479,2,"2025-03-01T22:10:52.573",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013089,1740867052584,"fUST",-675.22,0.00025479,2,"2025-03-01T22:10:52.584",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013090,1740867052596,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:52.596",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013091,1740867052608,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:52.608",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013092,1740867052619,"fUST",-845.87,0.00025479,2,"2025-03-01T22:10:52.619",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013093,1740867052632,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:52.632",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013094,1740867052644,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:52.644",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013095,1740867052656,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:52.656",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013096,1740867052667,"fUST",-709.62,0.00025479,2,"2025-03-01T22:10:52.667",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013097,1740867052679,"fUST",-651.19,0.00025479,2,"2025-03-01T22:10:52.679",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013098,1740867052691,"fUST",-164.700476,0.00025479,7,"2025-03-01T22:10:52.691",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013099,1740867052703,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:52.703",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013100,1740867052714,"fUST",-164.700476,0.00025479,7,"2025-03-01T22:10:52.714",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013101,1740867052726,"fUST",-516.76,0.00025479,2,"2025-03-01T22:10:52.726",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013102,1740867052737,"fUST",-160.0,0.00025479,7,"2025-03-01T22:10:52.737",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013103,1740867052749,"fUST",-1310.99,0.00025479,2,"2025-03-01T22:10:52.749",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013104,1740867052761,"fUST",-1724.5,0.00025479,2,"2025-03-01T22:10:52.761",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013105,1740867052773,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:52.773",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013106,1740867052785,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:52.785",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013107,1740867052797,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:52.797",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013108,1740867052809,"fUST",-1141.1,0.00025479,2,"2025-03-01T22:10:52.809",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013109,1740867052821,"fUST",-674.63,0.00025479,2,"2025-03-01T22:10:52.821",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013110,1740867052834,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:52.834",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013111,1740867052845,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:52.845",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013112,1740867052860,"fUST",-917.78,0.00025479,2,"2025-03-01T22:10:52.860",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013113,1740867052872,"fUST",-1499.1,0.00025479,2,"2025-03-01T22:10:52.872",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013114,1740867052885,"fUST",-3356.12,0.00025479,2,"2025-03-01T22:10:52.885",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013115,1740867052905,"fUST",-1618.59,0.00025479,2,"2025-03-01T22:10:52.905",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013116,1740867052918,"fUST",-609.06,0.00025479,2,"2025-03-01T22:10:52.918",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013117,1740867052932,"fUST",-573.86,0.00025479,2,"2025-03-01T22:10:52.932",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013118,1740867052945,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:52.945",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013119,1740867052956,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:52.956",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013120,1740867052968,"fUST",-900.81,0.00025479,2,"2025-03-01T22:10:52.968",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013121,1740867052980,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:52.980",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013122,1740867052991,"fUST",-931.99,0.00025479,2,"2025-03-01T22:10:52.991",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013123,1740867053004,"fUST",-502.36,0.00025479,2,"2025-03-01T22:10:53.004",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013124,1740867053016,"fUST",-4081.04,0.00025479,2,"2025-03-01T22:10:53.016",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013125,1740867053028,"fUST",-994.032623,0.00025479,7,"2025-03-01T22:10:53.028",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013126,1740867053040,"fUST",-719.82,0.00025479,2,"2025-03-01T22:10:53.040",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013127,1740867053052,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:53.052",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013128,1740867053064,"fUST",-1674.84,0.00025479,2,"2025-03-01T22:10:53.064",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013129,1740867053079,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:53.079",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013130,1740867053092,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:53.092",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013131,1740867053104,"fUST",-500.0,0.00025479,2,"2025-03-01T22:10:53.104",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013132,1740867053116,"fUST",-160.0,0.00025479,7,"2025-03-01T22:10:53.116",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013133,1740867053128,"fUST",-1110.79,0.00025479,2,"2025-03-01T22:10:53.128",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013134,1740867053140,"fUST",-510.6,0.00025479,2,"2025-03-01T22:10:53.140",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013135,1740867053151,"fUST",-202.89545868,0.00025479,2,"2025-03-01T22:10:53.151",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013136,1740867053163,"fUST",-304.570815,0.00025479,7,"2025-03-01T22:10:53.163",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013137,1740867053176,"fUST",-571.4,0.00025479,2,"2025-03-01T22:10:53.176",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013138,1740867053188,"fUST",-165.828416,0.00025479,7,"2025-03-01T22:10:53.188",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013139,1740867053201,"fUST",-304.570815,0.00025479,7,"2025-03-01T22:10:53.201",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013140,1740867053213,"fUST",-1207.12,0.00025479,2,"2025-03-01T22:10:53.213",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013141,1740867053225,"fUST",-165.828416,0.00025479,7,"2025-03-01T22:10:53.225",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013142,1740867053235,"fUST",-75291.66490236,0.00025479,2,"2025-03-01T22:10:53.235",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013143,1740867053941,"fUST",-149.65820266,0.00025479,2,"2025-03-01T22:10:53.941",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013144,1740867053953,"fUST",-1033.572,0.00025479,2,"2025-03-01T22:10:53.953",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013145,1740867054717,"fUST",-11.78512804,0.00024657,2,"2025-03-01T22:10:54.717",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013146,1740867054733,"fUST",-488.21487196,0.00024657,2,"2025-03-01T22:10:54.733",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013147,1740867054743,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:54.743",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013148,1740867054753,"fUST",-500.0,0.00024657,2,"2025-03-01T22:10:54.753",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013149,1740867054762,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:54.762",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013150,1740867054772,"fUST",-500.0,0.00024931,2,"2025-03-01T22:10:54.772",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013151,1740867054781,"fUST",-91.86512804,0.00025205,2,"2025-03-01T22:10:54.781",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013152,1740867477515,"fUST",-150.0,0.00022201,2,"2025-03-01T22:17:57.515",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013153,1740867680215,"fUST",-40.9476974,0.00022201,2,"2025-03-01T22:21:20.215",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013154,1740867680240,"fUST",-209.0523026,0.00022221,2,"2025-03-01T22:21:20.240",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013155,1740867683460,"fUST",-40.9476974,0.00022221,2,"2025-03-01T22:21:23.460",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013157,1740867859212,"fUST",-300.0,0.00022199,2,"2025-03-01T22:24:19.212",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013158,1740867883450,"fUST",-24900.0,0.000222,2,"2025-03-01T22:24:43.450",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013164,1740867994447,"fUST",-3252.78396675,0.000201,2,"2025-03-01T22:26:34.447",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013165,1740868027165,"fUST",-175.33985521,0.00021777,5,"2025-03-01T22:27:07.165",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013166,1740868027188,"fUST",-419.950696,0.00022202,2,"2025-03-01T22:27:07.188",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013167,1740868027210,"fUST",-548.80659915,0.00022371,2,"2025-03-01T22:27:07.210",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013184,1740868119825,"fUST",200.36302348,0.00015,2,"2025-03-01T22:28:39.825",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013186,1740868124080,"fUST",194.435714,0.0002,120,"2025-03-01T22:28:44.080",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013191,1740868148153,"fUST",-300.0,0.00020609,2,"2025-03-01T22:29:08.153",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013192,1740868148175,"fUST",-19007.0,0.0002061,2,"2025-03-01T22:29:08.175",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013193,1740868148195,"fUST",-40.44980305,0.00022371,2,"2025-03-01T22:29:08.195",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013194,1740868148217,"fUST",-420.0,0.00022427,2,"2025-03-01T22:29:08.217",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013195,1740868148237,"fUST",-4239.19774403,0.00023126,2,"2025-03-01T22:29:08.237",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013196,1740868148260,"fUST",-293.05,0.00023163,3,"2025-03-01T22:29:08.260",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013197,1740868148282,"fUST",-879.16,0.00023163,3,"2025-03-01T22:29:08.282",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013198,1740868148309,"fUST",-500.0,0.0002317,2,"2025-03-01T22:29:08.309",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013199,1740868148331,"fUST",-200.0,0.0002317,2,"2025-03-01T22:29:08.331",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013200,1740868148353,"fUST",-500.0,0.0002317,2,"2025-03-01T22:29:08.353",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013201,1740868148385,"fUST",-500.0,0.0002317,2,"2025-03-01T22:29:08.385",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013202,1740868148409,"fUST",-500.0,0.0002317,2,"2025-03-01T22:29:08.409",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013203,1740868148432,"fUST",-390.47762156,0.0002317,2,"2025-03-01T22:29:08.432",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013204,1740868148458,"fUST",-500.0,0.0002317,2,"2025-03-01T22:29:08.458",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013205,1740868148482,"fUST",-636.92169166,0.0002317,2,"2025-03-01T22:29:08.482",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013206,1740868148507,"fUST",-500.0,0.0002317,2,"2025-03-01T22:29:08.507",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013207,1740868148530,"fUST",-500.0,0.0002317,2,"2025-03-01T22:29:08.530",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013208,1740868148556,"fUST",-500.0,0.0002317,2,"2025-03-01T22:29:08.556",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013209,1740868148581,"fUST",-500.0,0.0002317,2,"2025-03-01T22:29:08.581",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013210,1740868148604,"fUST",-500.0,0.0002317,2,"2025-03-01T22:29:08.604",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013211,1740868148627,"fUST",-500.0,0.0002317,2,"2025-03-01T22:29:08.627",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013212,1740868148650,"fUST",-500.0,0.0002317,2,"2025-03-01T22:29:08.650",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013213,1740868148673,"fUST",-500.0,0.0002317,2,"2025-03-01T22:29:08.673",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013214,1740868148696,"fUST",-500.0,0.0002317,2,"2025-03-01T22:29:08.696",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013215,1740868148720,"fUST",-500.0,0.0002317,2,"2025-03-01T22:29:08.720",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013216,1740868148744,"fUST",-500.0,0.0002317,2,"2025-03-01T22:29:08.744",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013217,1740868148767,"fUST",-500.0,0.0002317,2,"2025-03-01T22:29:08.767",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013218,1740868148790,"fUST",-500.0,0.0002317,2,"2025-03-01T22:29:08.790",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013219,1740868148815,"fUST",-500.0,0.0002317,2,"2025-03-01T22:29:08.815",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013220,1740868148838,"fUST",-500.0,0.0002317,2,"2025-03-01T22:29:08.838",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013221,1740868148861,"fUST",-259.7492258,0.0002317,2,"2025-03-01T22:29:08.861",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013222,1740868148882,"fUST",-500.0,0.0002317,2,"2025-03-01T22:29:08.882",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013223,1740868148904,"fUST",-1066.81200673,0.0002317,2,"2025-03-01T22:29:08.904",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013224,1740868148927,"fUST",-1066.81200673,0.0002317,2,"2025-03-01T22:29:08.927",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013225,1740868148950,"fUST",-1066.81200673,0.0002317,2,"2025-03-01T22:29:08.950",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013226,1740868148974,"fUST",-1066.81200673,0.0002317,2,"2025-03-01T22:29:08.974",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013227,1740868148996,"fUST",-1066.81200673,0.0002317,2,"2025-03-01T22:29:08.996",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013228,1740868149019,"fUST",-1066.81200673,0.0002317,2,"2025-03-01T22:29:09.019",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013229,1740868149042,"fUST",-1066.81200673,0.0002317,2,"2025-03-01T22:29:09.042",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013230,1740868149064,"fUST",-1066.81200673,0.0002317,2,"2025-03-01T22:29:09.064",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013231,1740868149088,"fUST",-1066.81200673,0.0002317,2,"2025-03-01T22:29:09.088",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013232,1740868149111,"fUST",-1066.81200673,0.0002317,2,"2025-03-01T22:29:09.111",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013233,1740868149134,"fUST",-1066.81200673,0.0002317,2,"2025-03-01T22:29:09.134",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013234,1740868149158,"fUST",-1066.81200673,0.0002317,2,"2025-03-01T22:29:09.158",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013235,1740868149182,"fUST",-1066.81200673,0.0002317,2,"2025-03-01T22:29:09.182",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013236,1740868149206,"fUST",-1066.81200673,0.0002317,2,"2025-03-01T22:29:09.206",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013237,1740868149228,"fUST",-1066.81200673,0.0002317,2,"2025-03-01T22:29:09.228",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013238,1740868149251,"fUST",-1066.81200673,0.0002317,2,"2025-03-01T22:29:09.251",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013239,1740868149274,"fUST",-1066.81200673,0.0002317,2,"2025-03-01T22:29:09.274",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013240,1740868149299,"fUST",-1066.81200673,0.0002317,2,"2025-03-01T22:29:09.299",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013241,1740868149321,"fUST",-1066.81200673,0.0002317,2,"2025-03-01T22:29:09.321",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013242,1740868149346,"fUST",-1066.81200673,0.0002317,2,"2025-03-01T22:29:09.346",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013243,1740868149370,"fUST",-1066.81200673,0.0002317,2,"2025-03-01T22:29:09.370",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013244,1740868149392,"fUST",-1066.81200673,0.0002317,2,"2025-03-01T22:29:09.392",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013245,1740868149415,"fUST",-1066.81200673,0.0002317,2,"2025-03-01T22:29:09.415",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013246,1740868149438,"fUST",-1066.81200673,0.0002317,2,"2025-03-01T22:29:09.438",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013247,1740868149460,"fUST",-1066.81200673,0.0002317,2,"2025-03-01T22:29:09.460",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013248,1740868149484,"fUST",-1066.81200673,0.0002317,2,"2025-03-01T22:29:09.484",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013249,1740868149507,"fUST",-1066.81200673,0.0002317,2,"2025-03-01T22:29:09.507",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013250,1740868149531,"fUST",-1066.81200673,0.0002317,2,"2025-03-01T22:29:09.531",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013251,1740868149554,"fUST",-1066.81200673,0.0002317,2,"2025-03-01T22:29:09.554",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013252,1740868149577,"fUST",-1066.81200673,0.0002317,2,"2025-03-01T22:29:09.577",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013253,1740868149601,"fUST",-1066.81200673,0.0002317,2,"2025-03-01T22:29:09.601",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013254,1740868149624,"fUST",-1068.33602389,0.0002317,2,"2025-03-01T22:29:09.624",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013255,1740868149648,"fUST",-1068.33602389,0.0002317,2,"2025-03-01T22:29:09.648",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013256,1740868149670,"fUST",-1068.33602389,0.0002317,2,"2025-03-01T22:29:09.670",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013257,1740868149694,"fUST",-1068.33602389,0.0002317,2,"2025-03-01T22:29:09.694",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013258,1740868149719,"fUST",-1068.33602389,0.0002317,2,"2025-03-01T22:29:09.719",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013259,1740868149956,"fUST",-1068.33602389,0.0002317,2,"2025-03-01T22:29:09.956",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013260,1740868149982,"fUST",-1068.33602389,0.0002317,2,"2025-03-01T22:29:09.982",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013261,1740868150007,"fUST",-1068.33602389,0.0002317,2,"2025-03-01T22:29:10.007",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013262,1740868150031,"fUST",-1068.33602389,0.0002317,2,"2025-03-01T22:29:10.031",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013263,1740868150056,"fUST",-1068.33602389,0.0002317,2,"2025-03-01T22:29:10.056",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013264,1740868150080,"fUST",-1068.33602389,0.0002317,2,"2025-03-01T22:29:10.080",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013265,1740868150104,"fUST",-1068.33602389,0.0002317,2,"2025-03-01T22:29:10.104",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013266,1740868150127,"fUST",-1068.33602389,0.0002317,2,"2025-03-01T22:29:10.127",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013267,1740868150152,"fUST",-1068.33602389,0.0002317,2,"2025-03-01T22:29:10.152",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013268,1740868150176,"fUST",-1068.33602389,0.0002317,2,"2025-03-01T22:29:10.176",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013269,1740868150200,"fUST",-1068.33602389,0.0002317,2,"2025-03-01T22:29:10.200",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013270,1740868150224,"fUST",-1068.33602389,0.0002317,2,"2025-03-01T22:29:10.224",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013271,1740868150247,"fUST",-1068.33602389,0.0002317,2,"2025-03-01T22:29:10.247",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013272,1740868150271,"fUST",-1068.33602389,0.0002317,2,"2025-03-01T22:29:10.271",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013273,1740868150299,"fUST",-1068.33602389,0.0002317,2,"2025-03-01T22:29:10.299",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013274,1740868150322,"fUST",-1068.33602389,0.0002317,2,"2025-03-01T22:29:10.322",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013275,1740868150347,"fUST",-1068.33602389,0.0002317,2,"2025-03-01T22:29:10.347",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013276,1740868150369,"fUST",-162.85000331,0.00023173,2,"2025-03-01T22:29:10.369",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013277,1740868150392,"fUST",-6045.17930684,0.00023173,2,"2025-03-01T22:29:10.392",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013278,1740868150413,"fUST",-230.45,0.0002319,2,"2025-03-01T22:29:10.413",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013279,1740868150433,"fUST",-230.45,0.0002319,2,"2025-03-01T22:29:10.433",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013280,1740868150455,"fUST",-151.0,0.000232,8,"2025-03-01T22:29:10.455",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013281,1740868150476,"fUST",-151.0,0.000232,7,"2025-03-01T22:29:10.476",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013282,1740868150497,"fUST",-151.0,0.000232,7,"2025-03-01T22:29:10.497",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013283,1740868150518,"fUST",-151.0,0.000232,6,"2025-03-01T22:29:10.518",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013284,1740868150538,"fUST",-151.0,0.000232,9,"2025-03-01T22:29:10.538",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013285,1740868150560,"fUST",-151.0,0.000232,5,"2025-03-01T22:29:10.560",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013286,1740868150580,"fUST",-151.0,0.000232,5,"2025-03-01T22:29:10.580",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013287,1740868150601,"fUST",-151.0,0.000232,10,"2025-03-01T22:29:10.601",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013288,1740868150622,"fUST",-151.0,0.000232,5,"2025-03-01T22:29:10.622",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013289,1740868150643,"fUST",-151.0,0.000232,9,"2025-03-01T22:29:10.643",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013290,1740868150664,"fUST",-151.0,0.000232,8,"2025-03-01T22:29:10.664",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013291,1740868150685,"fUST",-151.0,0.000232,9,"2025-03-01T22:29:10.685",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013292,1740868150707,"fUST",-151.0,0.000232,6,"2025-03-01T22:29:10.707",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013293,1740868150730,"fUST",-151.0,0.000232,8,"2025-03-01T22:29:10.730",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013294,1740868150752,"fUST",-151.0,0.000232,10,"2025-03-01T22:29:10.752",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013295,1740868150772,"fUST",-151.0,0.000232,9,"2025-03-01T22:29:10.772",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013296,1740868150793,"fUST",-151.0,0.000232,10,"2025-03-01T22:29:10.793",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013297,1740868150814,"fUST",-151.0,0.000232,10,"2025-03-01T22:29:10.814",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013298,1740868150836,"fUST",-151.0,0.000232,7,"2025-03-01T22:29:10.836",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013299,1740868150857,"fUST",-230.45,0.00023213,2,"2025-03-01T22:29:10.857",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013300,1740868150878,"fUST",-230.45,0.00023213,2,"2025-03-01T22:29:10.878",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013301,1740868150899,"fUST",-230.45,0.00023221,2,"2025-03-01T22:29:10.899",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013302,1740868150920,"fUST",-230.45,0.00023221,2,"2025-03-01T22:29:10.920",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013303,1740868150941,"fUST",-230.45,0.00023221,2,"2025-03-01T22:29:10.941",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013304,1740868150962,"fUST",-230.45,0.00023221,2,"2025-03-01T22:29:10.962",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013305,1740868150984,"fUST",-230.45,0.00023221,2,"2025-03-01T22:29:10.984",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013306,1740868151004,"fUST",-151.0,0.00023222,2,"2025-03-01T22:29:11.004",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013307,1740868151025,"fUST",-500.0,0.00023222,2,"2025-03-01T22:29:11.025",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013308,1740868151047,"fUST",-550.0,0.00023222,2,"2025-03-01T22:29:11.047",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013309,1740868151070,"fUST",-605.0,0.00023222,2,"2025-03-01T22:29:11.070",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013310,1740868151090,"fUST",-665.5,0.00023222,2,"2025-03-01T22:29:11.090",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013311,1740868151112,"fUST",-732.05,0.00023222,2,"2025-03-01T22:29:11.112",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013312,1740868151132,"fUST",-805.255,0.00023222,2,"2025-03-01T22:29:11.132",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013313,1740868151153,"fUST",-885.7805,0.00023222,2,"2025-03-01T22:29:11.153",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013314,1740868151173,"fUST",-974.35855,0.00023222,2,"2025-03-01T22:29:11.173",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013315,1740868151194,"fUST",-1071.794405,0.00023222,2,"2025-03-01T22:29:11.194",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013316,1740868151215,"fUST",-1000.0,0.00023222,2,"2025-03-01T22:29:11.215",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013317,1740868151235,"fUST",-525.87,0.00023223,3,"2025-03-01T22:29:11.235",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013318,1740868151256,"fUST",-230.45,0.00023225,2,"2025-03-01T22:29:11.256",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013319,1740868151279,"fUST",-230.45,0.00023226,2,"2025-03-01T22:29:11.279",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013320,1740868151306,"fUST",-230.45,0.00023226,2,"2025-03-01T22:29:11.306",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013321,1740868151328,"fUST",-230.45,0.00023226,2,"2025-03-01T22:29:11.328",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013322,1740868151351,"fUST",-230.45,0.00023226,2,"2025-03-01T22:29:11.351",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013323,1740868151372,"fUST",-230.45,0.00023226,2,"2025-03-01T22:29:11.372",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013324,1740868151394,"fUST",-230.45,0.00023226,2,"2025-03-01T22:29:11.394",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013325,1740868151414,"fUST",-230.45,0.00023226,2,"2025-03-01T22:29:11.414",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013326,1740868151436,"fUST",-230.45,0.00023226,2,"2025-03-01T22:29:11.436",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013327,1740868151456,"fUST",-230.45,0.00023226,2,"2025-03-01T22:29:11.456",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013328,1740868151478,"fUST",-230.45,0.00023226,2,"2025-03-01T22:29:11.478",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013329,1740868151499,"fUST",-586.09,0.00023226,3,"2025-03-01T22:29:11.499",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013330,1740868151520,"fUST",-193.85845494,0.00023235,2,"2025-03-01T22:29:11.520",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013331,1740868151541,"fUST",-499.9783211,0.00023235,2,"2025-03-01T22:29:11.541",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013332,1740868151565,"fUST",-395.30676537,0.00023235,2,"2025-03-01T22:29:11.565",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013333,1740868151588,"fUST",-160.0,0.00023235,2,"2025-03-01T22:29:11.588",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013334,1740868151612,"fUST",-309938.54289037,0.00023236,2,"2025-03-01T22:29:11.612",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013335,1740868167083,"fUST",-850.9847602,0.00022768,2,"2025-03-01T22:29:27.083",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013336,1740868167107,"fUST",-2112.44649361,0.0002307,2,"2025-03-01T22:29:27.107",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013337,1740868167134,"fUST",-1068.33602389,0.0002317,2,"2025-03-01T22:29:27.134",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013338,1740868167160,"fUST",-1068.33602389,0.0002317,2,"2025-03-01T22:29:27.160",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013339,1740868167187,"fUST",-546083.32540831,0.00023236,2,"2025-03-01T22:29:27.187",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013366,1740868232507,"fUST",-300.0,0.00023169,2,"2025-03-01T22:30:32.507",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013368,1740868232517,"fUST",-10963.54315368,0.00023173,2,"2025-03-01T22:30:32.517",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013370,1740868232527,"fUST",-181.88018796,0.00023221,2,"2025-03-01T22:30:32.527",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013371,1740868232536,"fUST",-500.0,0.00023221,2,"2025-03-01T22:30:32.536",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013373,1740868232552,"fUST",-500.0,0.00023221,2,"2025-03-01T22:30:32.552",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013375,1740868232563,"fUST",-500.0,0.00023221,2,"2025-03-01T22:30:32.563",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013377,1740868232573,"fUST",-500.0,0.00023221,2,"2025-03-01T22:30:32.573",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013378,1740868232583,"fUST",-500.0,0.00023221,2,"2025-03-01T22:30:32.583",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013379,1740868232593,"fUST",-500.0,0.00023221,2,"2025-03-01T22:30:32.593",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013380,1740868232603,"fUST",-500.0,0.00023221,2,"2025-03-01T22:30:32.603",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013382,1740868232613,"fUST",-151.0,0.00023222,2,"2025-03-01T22:30:32.613",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013384,1740868232623,"fUST",-500.0,0.00023222,2,"2025-03-01T22:30:32.623",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013386,1740868232632,"fUST",-550.0,0.00023222,2,"2025-03-01T22:30:32.632",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013388,1740868232642,"fUST",-605.0,0.00023222,2,"2025-03-01T22:30:32.642",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013390,1740868232651,"fUST",-428.73316092,0.00023222,2,"2025-03-01T22:30:32.651",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013393,1740868232668,"fUST",-236.76683908,0.00023222,2,"2025-03-01T22:30:32.668",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013395,1740868232681,"fUST",-732.05,0.00023222,2,"2025-03-01T22:30:32.681",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013397,1740868232690,"fUST",-805.255,0.00023222,2,"2025-03-01T22:30:32.690",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013399,1740868232700,"fUST",-431.64536165,0.00023222,2,"2025-03-01T22:30:32.700",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013401,1740868232712,"fUST",-454.13513835,0.00023222,2,"2025-03-01T22:30:32.712",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013403,1740868232721,"fUST",-1000.0,0.00023222,2,"2025-03-01T22:30:32.721",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013405,1740868232730,"fUST",-287.176045,0.00023222,2,"2025-03-01T22:30:32.730",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013407,1740868232740,"fUST",-293.04,0.00023226,3,"2025-03-01T22:30:32.740",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013409,1740868232750,"fUST",-879.16,0.00023226,3,"2025-03-01T22:30:32.750",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013411,1740868232760,"fUST",-14666.91597788,0.00023236,2,"2025-03-01T22:30:32.760",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013428,1740868238218,"fUST",-500.0,0.00023221,2,"2025-03-01T22:30:38.218",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013429,1740868238228,"fUST",-500.0,0.00023221,2,"2025-03-01T22:30:38.228",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013430,1740868238238,"fUST",-500.0,0.00023221,2,"2025-03-01T22:30:38.238",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013431,1740868238248,"fUST",-500.0,0.00023221,2,"2025-03-01T22:30:38.248",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013432,1740868238257,"fUST",-500.0,0.00023221,2,"2025-03-01T22:30:38.257",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013433,1740868238339,"fUST",-500.0,0.00023221,2,"2025-03-01T22:30:38.339",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013434,1740868238348,"fUST",-500.0,0.00023221,2,"2025-03-01T22:30:38.348",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013435,1740868238359,"fUST",-500.0,0.00023221,2,"2025-03-01T22:30:38.359",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013436,1740868238368,"fUST",-500.0,0.00023221,2,"2025-03-01T22:30:38.368",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013439,1740868238378,"fUST",-500.0,0.00023221,2,"2025-03-01T22:30:38.378",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013441,1740868238387,"fUST",-500.0,0.00023221,2,"2025-03-01T22:30:38.387",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013443,1740868238397,"fUST",-500.0,0.00023221,2,"2025-03-01T22:30:38.397",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013445,1740868238407,"fUST",-500.0,0.00023221,2,"2025-03-01T22:30:38.407",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013447,1740868238416,"fUST",-500.0,0.00023221,2,"2025-03-01T22:30:38.416",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013449,1740868238426,"fUST",-529.51429692,0.00023221,2,"2025-03-01T22:30:38.426",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013452,1740868238435,"fUST",-500.0,0.00023221,2,"2025-03-01T22:30:38.435",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013453,1740868238444,"fUST",-500.0,0.00023221,2,"2025-03-01T22:30:38.444",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013456,1740868238454,"fUST",-500.0,0.00023221,2,"2025-03-01T22:30:38.454",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013458,1740868238464,"fUST",-10110.22891514,0.00023236,2,"2025-03-01T22:30:38.464",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013460,1740868238476,"fUST",-12327.88753348,0.00023236,2,"2025-03-01T22:30:38.476",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013464,1740868238507,"fUST",-3353079.27927482,0.00023236,2,"2025-03-01T22:30:38.507",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013466,1740868238517,"fUST",-481.69426348,0.00023273,2,"2025-03-01T22:30:38.517",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013467,1740868238527,"fUST",-500.0,0.00023273,2,"2025-03-01T22:30:38.527",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013468,1740868238536,"fUST",-503.29908761,0.00023273,2,"2025-03-01T22:30:38.536",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013469,1740868238545,"fUST",-500.0,0.00023273,2,"2025-03-01T22:30:38.545",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013470,1740868238555,"fUST",-500.0,0.00023273,2,"2025-03-01T22:30:38.555",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013471,1740868238564,"fUST",-500.0,0.00023273,2,"2025-03-01T22:30:38.564",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013472,1740868238574,"fUST",-353.50814867,0.00023273,2,"2025-03-01T22:30:38.574",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013473,1740868238583,"fUST",-506.98847253,0.00023273,2,"2025-03-01T22:30:38.583",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013474,1740868238593,"fUST",-500.0,0.00023273,2,"2025-03-01T22:30:38.593",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013475,1740868238603,"fUST",-500.0,0.00023273,2,"2025-03-01T22:30:38.603",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013476,1740868238612,"fUST",-500.0,0.00023273,2,"2025-03-01T22:30:38.612",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013477,1740868238621,"fUST",-160.0,0.00023273,2,"2025-03-01T22:30:38.621",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013478,1740868238631,"fUST",-500.0,0.00023273,2,"2025-03-01T22:30:38.631",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013479,1740868238641,"fUST",-500.0,0.00023273,2,"2025-03-01T22:30:38.641",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013480,1740868238651,"fUST",-500.0,0.00023273,2,"2025-03-01T22:30:38.651",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013481,1740868238660,"fUST",-502.48401586,0.00023273,2,"2025-03-01T22:30:38.660",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013482,1740868238669,"fUST",-504.98913373,0.00023273,2,"2025-03-01T22:30:38.669",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013483,1740868238679,"fUST",-500.0,0.00023273,2,"2025-03-01T22:30:38.679",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013484,1740868238688,"fUST",-500.0,0.00023273,2,"2025-03-01T22:30:38.688",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013485,1740868238697,"fUST",-500.0,0.00023273,2,"2025-03-01T22:30:38.697",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013486,1740868238707,"fUST",-500.0,0.00023273,2,"2025-03-01T22:30:38.707",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013487,1740868238717,"fUST",-500.0,0.00023273,2,"2025-03-01T22:30:38.717",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013488,1740868238726,"fUST",-151.47840005,0.00023273,2,"2025-03-01T22:30:38.726",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013489,1740868238736,"fUST",-500.0,0.00023273,2,"2025-03-01T22:30:38.736",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013490,1740868238745,"fUST",-500.0,0.00023273,2,"2025-03-01T22:30:38.745",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013491,1740868238755,"fUST",-500.0,0.00023273,2,"2025-03-01T22:30:38.755",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013492,1740868238764,"fUST",-500.0,0.00023273,2,"2025-03-01T22:30:38.764",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013493,1740868238773,"fUST",-162.65928204,0.00023273,2,"2025-03-01T22:30:38.773",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013494,1740868238783,"fUST",-277.00956911,0.00023273,2,"2025-03-01T22:30:38.783",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013495,1740868238792,"fUST",-500.0,0.00023273,2,"2025-03-01T22:30:38.792",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013496,1740868238801,"fUST",-500.0,0.00023273,2,"2025-03-01T22:30:38.801",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013497,1740868238811,"fUST",-500.0,0.00023273,2,"2025-03-01T22:30:38.811",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013498,1740868238820,"fUST",-205.9446351,0.00023273,2,"2025-03-01T22:30:38.820",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013499,1740868238829,"fUST",-500.0,0.00023273,2,"2025-03-01T22:30:38.829",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013500,1740868238839,"fUST",-500.0,0.00023273,2,"2025-03-01T22:30:38.839",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013501,1740868238848,"fUST",-500.0,0.00023273,2,"2025-03-01T22:30:38.848",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013502,1740868238857,"fUST",-160.32922264,0.00023273,2,"2025-03-01T22:30:38.857",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013503,1740868238867,"fUST",-500.0,0.00023273,2,"2025-03-01T22:30:38.867",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013504,1740868238877,"fUST",-503.90143932,0.00023273,2,"2025-03-01T22:30:38.877",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013505,1740868238886,"fUST",-500.0,0.00023273,2,"2025-03-01T22:30:38.886",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013506,1740868238896,"fUST",-210.33790598,0.00023273,2,"2025-03-01T22:30:38.896",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013507,1740868238906,"fUST",-500.0,0.00023273,2,"2025-03-01T22:30:38.906",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013508,1740868238915,"fUST",-526.03,0.000233,7,"2025-03-01T22:30:38.915",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013509,1740868238924,"fUST",-2112.44649355,0.00023478,2,"2025-03-01T22:30:38.924",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013510,1740868238934,"fUST",-10992.38038901,0.00023703,2,"2025-03-01T22:30:38.934",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013511,1740868238944,"fUST",-302.0,0.0002377,2,"2025-03-01T22:30:38.944",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013512,1740868238953,"fUST",-2112.44649355,0.00023886,2,"2025-03-01T22:30:38.953",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013513,1740868238962,"fUST",-173.1565406,0.00023973,2,"2025-03-01T22:30:38.962",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013514,1740868238971,"fUST",-154.68668348,0.00023973,2,"2025-03-01T22:30:38.971",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013515,1740868238980,"fUST",-173.1565406,0.00024219,2,"2025-03-01T22:30:38.980",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013516,1740868238990,"fUST",-157.41503691,0.00024274,2,"2025-03-01T22:30:38.990",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013517,1740868238999,"fUST",-154.68668348,0.00024274,2,"2025-03-01T22:30:38.999",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013518,1740868239008,"fUST",-2112.44649355,0.00024294,2,"2025-03-01T22:30:39.008",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013519,1740868239017,"fUST",-173.1565406,0.00024466,2,"2025-03-01T22:30:39.017",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013520,1740868239026,"fUST",-586.08,0.00024596,3,"2025-03-01T22:30:39.026",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013521,1740868239035,"fUST",-157.41503691,0.00024603,2,"2025-03-01T22:30:39.035",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013522,1740868239044,"fUST",-220.38105167,0.00024603,2,"2025-03-01T22:30:39.044",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013523,1740868239054,"fUST",-154.68668348,0.00024603,2,"2025-03-01T22:30:39.054",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013524,1740868239063,"fUST",-160.0,0.00024656,2,"2025-03-01T22:30:39.063",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013525,1740868239072,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.072",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013526,1740868239081,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.081",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013527,1740868239090,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.090",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013528,1740868239099,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.099",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013529,1740868239108,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.108",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013530,1740868239118,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.118",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013531,1740868239128,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.128",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013532,1740868239138,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.138",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013533,1740868239147,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.147",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013534,1740868239156,"fUST",-304.11530453,0.00024657,2,"2025-03-01T22:30:39.156",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013535,1740868239166,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.166",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013536,1740868239175,"fUST",-415.31937611,0.00024657,2,"2025-03-01T22:30:39.175",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013537,1740868239184,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.184",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013538,1740868239194,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.194",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013539,1740868239203,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.203",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013540,1740868239212,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.212",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013541,1740868239222,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.222",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013542,1740868239231,"fUST",-502.77093405,0.00024657,2,"2025-03-01T22:30:39.231",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013543,1740868239240,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.240",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013544,1740868239249,"fUST",-502.81663997,0.00024657,2,"2025-03-01T22:30:39.249",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013545,1740868239258,"fUST",-153.76715891,0.00024657,2,"2025-03-01T22:30:39.258",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013546,1740868239268,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.268",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013547,1740868239277,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.277",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013548,1740868239286,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.286",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013549,1740868239296,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.296",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013550,1740868239306,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.306",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013551,1740868239317,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.317",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013552,1740868239327,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.327",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013553,1740868239336,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.336",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013554,1740868239345,"fUST",-674.3,0.00024657,2,"2025-03-01T22:30:39.345",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013555,1740868239355,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.355",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013556,1740868239364,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.364",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013557,1740868239373,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.373",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013558,1740868239383,"fUST",-528.88,0.00024657,2,"2025-03-01T22:30:39.383",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013559,1740868239393,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.393",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013560,1740868239402,"fUST",-604.09,0.00024657,2,"2025-03-01T22:30:39.402",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013561,1740868239411,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.411",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013562,1740868239420,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.420",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013563,1740868239429,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.429",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013564,1740868239439,"fUST",-517.46553476,0.00024657,2,"2025-03-01T22:30:39.439",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013565,1740868239448,"fUST",-578.46,0.00024657,2,"2025-03-01T22:30:39.448",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013566,1740868239458,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.458",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013567,1740868239467,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.467",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013568,1740868239477,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.477",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013569,1740868239486,"fUST",-501.93,0.00024657,2,"2025-03-01T22:30:39.486",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013570,1740868239496,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.496",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013571,1740868239505,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.505",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013572,1740868239514,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.514",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013573,1740868239523,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.523",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013574,1740868239532,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.532",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013575,1740868239542,"fUST",-418.88990574,0.00024657,2,"2025-03-01T22:30:39.542",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013576,1740868239551,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.551",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013577,1740868239561,"fUST",-990.31,0.00024657,2,"2025-03-01T22:30:39.561",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013578,1740868239570,"fUST",-151.89046714,0.00024657,2,"2025-03-01T22:30:39.570",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013579,1740868239580,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.580",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013580,1740868239589,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.589",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013581,1740868239598,"fUST",-505.61208101,0.00024657,2,"2025-03-01T22:30:39.598",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013582,1740868239607,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.607",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013583,1740868239616,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.616",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013584,1740868239626,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.626",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013585,1740868239636,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.636",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013586,1740868239645,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.645",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013587,1740868239654,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.654",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013588,1740868239663,"fUST",-802.49,0.00024657,2,"2025-03-01T22:30:39.663",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013589,1740868239673,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.673",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013590,1740868239683,"fUST",-628.18,0.00024657,2,"2025-03-01T22:30:39.683",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013591,1740868239692,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.692",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013592,1740868239701,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.701",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013593,1740868239710,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.710",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013594,1740868239719,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.719",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013596,1740868239729,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.729",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013597,1740868239738,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.738",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013598,1740868239748,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.748",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013599,1740868239757,"fUST",-410.16438589,0.00024657,2,"2025-03-01T22:30:39.757",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013600,1740868239767,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.767",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013601,1740868239776,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.776",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013602,1740868239785,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.785",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013603,1740868239795,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.795",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013604,1740868239804,"fUST",-1027.8,0.00024657,2,"2025-03-01T22:30:39.804",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013605,1740868239814,"fUST",-507.8,0.00024657,2,"2025-03-01T22:30:39.814",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013606,1740868239823,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.823",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013607,1740868239832,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.832",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013608,1740868239842,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.842",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013610,1740868239851,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.851",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013611,1740868239861,"fUST",-1049.34,0.00024657,2,"2025-03-01T22:30:39.861",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013613,1740868239870,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.870",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013615,1740868239880,"fUST",-251.63711037,0.00024657,2,"2025-03-01T22:30:39.880",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013617,1740868239889,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.889",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013619,1740868239899,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.899",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013620,1740868239908,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.908",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013621,1740868239917,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.917",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013622,1740868239927,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.927",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013623,1740868239936,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.936",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013624,1740868239946,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.946",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013625,1740868239955,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.955",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013626,1740868239964,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:39.964",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013627,1740868239974,"fUST",-502.19316259,0.00024657,2,"2025-03-01T22:30:39.974",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013628,1740868239984,"fUST",-483.64572853,0.00024657,2,"2025-03-01T22:30:39.984",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013629,1740868239994,"fUST",-525.66281093,0.00024657,2,"2025-03-01T22:30:39.994",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013630,1740868240003,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.003",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013632,1740868240013,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.013",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013633,1740868240022,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.022",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013634,1740868240031,"fUST",-200.0,0.00024657,2,"2025-03-01T22:30:40.031",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013635,1740868240041,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.041",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013636,1740868240050,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.050",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013637,1740868240060,"fUST",-828.18,0.00024657,2,"2025-03-01T22:30:40.060",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013638,1740868240069,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.069",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013639,1740868240078,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.078",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013640,1740868240088,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.088",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013641,1740868240097,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.097",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013642,1740868240107,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.107",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013643,1740868240116,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.116",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013644,1740868240126,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.126",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013645,1740868240135,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.135",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013646,1740868240146,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.146",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013647,1740868240155,"fUST",-1310.54,0.00024657,2,"2025-03-01T22:30:40.155",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013648,1740868240165,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.165",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013649,1740868240174,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.174",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013650,1740868240183,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.183",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013651,1740868240195,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.195",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013652,1740868240207,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.207",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013653,1740868240217,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.217",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013654,1740868240227,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.227",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013655,1740868240236,"fUST",-848.77,0.00024657,2,"2025-03-01T22:30:40.236",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013656,1740868240248,"fUST",-572.68520995,0.00024657,2,"2025-03-01T22:30:40.248",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013657,1740868240258,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.258",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013659,1740868240268,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.268",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013661,1740868240277,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.277",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013662,1740868240287,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.287",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013663,1740868240296,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.296",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013664,1740868240305,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.305",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013665,1740868240317,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.317",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013666,1740868240327,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.327",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013667,1740868240337,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.337",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013668,1740868240346,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.346",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013669,1740868240355,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.355",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013670,1740868240365,"fUST",-608.84,0.00024657,2,"2025-03-01T22:30:40.365",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013671,1740868240374,"fUST",-501.33529888,0.00024657,2,"2025-03-01T22:30:40.374",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013672,1740868240384,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.384",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013673,1740868240393,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.393",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013674,1740868240402,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.402",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013675,1740868240412,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.412",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013676,1740868240421,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.421",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013677,1740868240431,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.431",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013678,1740868240440,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.440",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013679,1740868240449,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.449",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013680,1740868240459,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.459",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013681,1740868240468,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.468",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013682,1740868240477,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.477",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013683,1740868240487,"fUST",-746.29,0.00024657,2,"2025-03-01T22:30:40.487",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013684,1740868240496,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.496",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013685,1740868240505,"fUST",-544.93,0.00024657,2,"2025-03-01T22:30:40.505",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013686,1740868240514,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.514",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013687,1740868240524,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.524",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013688,1740868240533,"fUST",-250.32898851,0.00024657,2,"2025-03-01T22:30:40.533",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013689,1740868240542,"fUST",-171.00372377,0.00024657,2,"2025-03-01T22:30:40.542",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013690,1740868240552,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.552",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013691,1740868240563,"fUST",-459.074043,0.00024657,2,"2025-03-01T22:30:40.563",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013692,1740868240572,"fUST",-1301.96,0.00024657,2,"2025-03-01T22:30:40.572",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013693,1740868240582,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.582",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013694,1740868240591,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.591",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013695,1740868240601,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.601",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013696,1740868240610,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.610",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013697,1740868240620,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.620",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013698,1740868240630,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.630",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013699,1740868240639,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.639",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013700,1740868240648,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.648",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013701,1740868240657,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.657",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013702,1740868240667,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.667",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013703,1740868240676,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.676",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013704,1740868240686,"fUST",-500.99,0.00024657,2,"2025-03-01T22:30:40.686",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013705,1740868240695,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.695",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013706,1740868240705,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.705",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013707,1740868240714,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.714",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013708,1740868240723,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.723",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013709,1740868240732,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.732",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013710,1740868240742,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.742",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013711,1740868240751,"fUST",-715.15,0.00024657,2,"2025-03-01T22:30:40.751",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013712,1740868240760,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.760",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013713,1740868240770,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.770",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013714,1740868240779,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.779",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013715,1740868240788,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.788",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013716,1740868240797,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.797",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013717,1740868240806,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.806",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013718,1740868240815,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.815",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013719,1740868240824,"fUST",-1613.28,0.00024657,2,"2025-03-01T22:30:40.824",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013720,1740868240833,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.833",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013721,1740868240842,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.842",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013722,1740868240852,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.852",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013723,1740868240861,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.861",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013724,1740868240870,"fUST",-1073.52,0.00024657,2,"2025-03-01T22:30:40.870",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013725,1740868240881,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.881",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013726,1740868240890,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.890",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013727,1740868240899,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.899",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013728,1740868240909,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.909",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013729,1740868240919,"fUST",-975.6,0.00024657,2,"2025-03-01T22:30:40.919",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013730,1740868240928,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.928",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013731,1740868240937,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.937",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013732,1740868240947,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.947",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013733,1740868240956,"fUST",-1358.25,0.00024657,2,"2025-03-01T22:30:40.956",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013734,1740868240966,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.966",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013735,1740868240975,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:40.975",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013736,1740868240985,"fUST",-552.62,0.00024657,2,"2025-03-01T22:30:40.985",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013737,1740868240994,"fUST",-505.24489741,0.00024657,2,"2025-03-01T22:30:40.994",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013738,1740868241004,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.004",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013739,1740868241014,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.014",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013740,1740868241024,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.024",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013741,1740868241034,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.034",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013742,1740868241044,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.044",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013743,1740868241054,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.054",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013744,1740868241063,"fUST",-780.2,0.00024657,2,"2025-03-01T22:30:41.063",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013745,1740868241073,"fUST",-1483.54,0.00024657,2,"2025-03-01T22:30:41.073",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013746,1740868241083,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.083",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013747,1740868241093,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.093",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013748,1740868241102,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.102",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013749,1740868241112,"fUST",-529.38,0.00024657,2,"2025-03-01T22:30:41.112",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013750,1740868241122,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.122",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013751,1740868241132,"fUST",-1775.35,0.00024657,2,"2025-03-01T22:30:41.132",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013752,1740868241142,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.142",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013753,1740868241152,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.152",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013754,1740868241161,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.161",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013755,1740868241171,"fUST",-613.41,0.00024657,2,"2025-03-01T22:30:41.171",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013756,1740868241181,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.181",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013757,1740868241191,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.191",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013758,1740868241200,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.200",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013759,1740868241210,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.210",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013760,1740868241220,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.220",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013761,1740868241230,"fUST",-616.92,0.00024657,2,"2025-03-01T22:30:41.230",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013762,1740868241240,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.240",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013763,1740868241250,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.250",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013764,1740868241260,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.260",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013765,1740868241270,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.270",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013766,1740868241280,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.280",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013767,1740868241289,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.289",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013768,1740868241300,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.300",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013769,1740868241310,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.310",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013770,1740868241325,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.325",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013771,1740868241334,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.334",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013772,1740868241344,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.344",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013773,1740868241354,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.354",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013774,1740868241365,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.365",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013775,1740868241375,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.375",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013776,1740868241384,"fUST",-501.58548571,0.00024657,2,"2025-03-01T22:30:41.384",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013777,1740868241395,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.395",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013778,1740868241405,"fUST",-671.5,0.00024657,2,"2025-03-01T22:30:41.405",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013779,1740868241415,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.415",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013780,1740868241424,"fUST",-504.13983412,0.00024657,2,"2025-03-01T22:30:41.424",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013781,1740868241435,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.435",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013782,1740868241444,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.444",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013783,1740868241454,"fUST",-917.93,0.00024657,2,"2025-03-01T22:30:41.454",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013784,1740868241464,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.464",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013785,1740868241474,"fUST",-907.54,0.00024657,2,"2025-03-01T22:30:41.474",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013786,1740868241484,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.484",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013787,1740868241494,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.494",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013788,1740868241504,"fUST",-720.27,0.00024657,2,"2025-03-01T22:30:41.504",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013789,1740868241514,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.514",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013790,1740868241524,"fUST",-508.27184429,0.00024657,2,"2025-03-01T22:30:41.524",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013791,1740868241534,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.534",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013792,1740868241545,"fUST",-503.13327549,0.00024657,2,"2025-03-01T22:30:41.545",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013793,1740868241554,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.554",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013794,1740868241564,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.564",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013795,1740868241574,"fUST",-544.46,0.00024657,2,"2025-03-01T22:30:41.574",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013796,1740868241584,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.584",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013797,1740868241594,"fUST",-603.21,0.00024657,2,"2025-03-01T22:30:41.594",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013798,1740868241605,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.605",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013799,1740868241615,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.615",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013800,1740868241632,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.632",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013801,1740868241642,"fUST",-1034.85,0.00024657,2,"2025-03-01T22:30:41.642",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013802,1740868241652,"fUST",-1321.2,0.00024657,2,"2025-03-01T22:30:41.652",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013803,1740868241662,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.662",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013804,1740868241672,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.672",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013805,1740868241682,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.682",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013806,1740868241691,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.691",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013807,1740868241701,"fUST",-1421.42,0.00024657,2,"2025-03-01T22:30:41.701",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013808,1740868241711,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.711",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013809,1740868241721,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.721",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013810,1740868241731,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.731",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013811,1740868241741,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.741",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013812,1740868241751,"fUST",-504.05068478,0.00024657,2,"2025-03-01T22:30:41.751",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013813,1740868241761,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.761",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013814,1740868241770,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.770",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013815,1740868241780,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.780",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013816,1740868241790,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.790",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013817,1740868241800,"fUST",-503.5,0.00024657,2,"2025-03-01T22:30:41.800",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013818,1740868241811,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.811",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013819,1740868241822,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.822",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013820,1740868241832,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.832",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013821,1740868241842,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.842",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013822,1740868241852,"fUST",-660.01,0.00024657,2,"2025-03-01T22:30:41.852",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013823,1740868241862,"fUST",-1870.26,0.00024657,2,"2025-03-01T22:30:41.862",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013824,1740868241873,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.873",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013825,1740868241884,"fUST",-2146.99,0.00024657,2,"2025-03-01T22:30:41.884",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013826,1740868241894,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.894",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013827,1740868241904,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.904",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013828,1740868241914,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.914",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013829,1740868241924,"fUST",-1852.35,0.00024657,2,"2025-03-01T22:30:41.924",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013830,1740868241934,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.934",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013831,1740868241945,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.945",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013832,1740868241954,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.954",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013833,1740868241965,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.965",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013834,1740868241975,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.975",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013835,1740868241985,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.985",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013836,1740868241995,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:41.995",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013837,1740868242005,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.005",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013838,1740868242015,"fUST",-586.32,0.00024657,2,"2025-03-01T22:30:42.015",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013839,1740868242026,"fUST",-1274.8,0.00024657,2,"2025-03-01T22:30:42.026",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013840,1740868242036,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.036",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013841,1740868242046,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.046",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013842,1740868242056,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.056",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013843,1740868242067,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.067",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013844,1740868242077,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.077",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013845,1740868242088,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.088",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013846,1740868242098,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.098",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013847,1740868242108,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.108",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013848,1740868242118,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.118",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013849,1740868242128,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.128",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013850,1740868242139,"fUST",-902.94,0.00024657,2,"2025-03-01T22:30:42.139",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013851,1740868242149,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.149",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013852,1740868242159,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.159",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013853,1740868242170,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.170",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013854,1740868242179,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.179",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013855,1740868242190,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.190",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013856,1740868242201,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.201",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013857,1740868242211,"fUST",-2065.47,0.00024657,2,"2025-03-01T22:30:42.211",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013858,1740868242222,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.222",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013859,1740868242233,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.233",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013860,1740868242243,"fUST",-903.64,0.00024657,2,"2025-03-01T22:30:42.243",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013861,1740868242253,"fUST",-584.9,0.00024657,2,"2025-03-01T22:30:42.253",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013862,1740868242264,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.264",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013863,1740868242275,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.275",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013864,1740868242285,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.285",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013865,1740868242295,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.295",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013866,1740868242305,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.305",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013867,1740868242317,"fUST",-1308.67,0.00024657,2,"2025-03-01T22:30:42.317",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013868,1740868242328,"fUST",-1295.71,0.00024657,2,"2025-03-01T22:30:42.328",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013869,1740868242338,"fUST",-1295.71,0.00024657,2,"2025-03-01T22:30:42.338",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013870,1740868242348,"fUST",-1295.71,0.00024657,2,"2025-03-01T22:30:42.348",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013871,1740868242359,"fUST",-1295.71,0.00024657,2,"2025-03-01T22:30:42.359",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013872,1740868242370,"fUST",-1295.71,0.00024657,2,"2025-03-01T22:30:42.370",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013873,1740868242380,"fUST",-1295.71,0.00024657,2,"2025-03-01T22:30:42.380",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013874,1740868242391,"fUST",-1295.71,0.00024657,2,"2025-03-01T22:30:42.391",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013875,1740868242401,"fUST",-1295.71,0.00024657,2,"2025-03-01T22:30:42.401",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013876,1740868242411,"fUST",-1295.71,0.00024657,2,"2025-03-01T22:30:42.411",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013877,1740868242421,"fUST",-1295.71,0.00024657,2,"2025-03-01T22:30:42.421",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013878,1740868242431,"fUST",-1295.71,0.00024657,2,"2025-03-01T22:30:42.431",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013879,1740868242442,"fUST",-1295.71,0.00024657,2,"2025-03-01T22:30:42.442",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013880,1740868242453,"fUST",-1295.71,0.00024657,2,"2025-03-01T22:30:42.453",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013881,1740868242463,"fUST",-1295.71,0.00024657,2,"2025-03-01T22:30:42.463",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013882,1740868242473,"fUST",-1295.71,0.00024657,2,"2025-03-01T22:30:42.473",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013883,1740868242484,"fUST",-1295.71,0.00024657,2,"2025-03-01T22:30:42.484",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013884,1740868242494,"fUST",-1295.71,0.00024657,2,"2025-03-01T22:30:42.494",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013885,1740868242504,"fUST",-1295.71,0.00024657,2,"2025-03-01T22:30:42.504",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013886,1740868242514,"fUST",-1295.71,0.00024657,2,"2025-03-01T22:30:42.514",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013887,1740868242524,"fUST",-1295.71,0.00024657,2,"2025-03-01T22:30:42.524",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013888,1740868242535,"fUST",-1295.71,0.00024657,2,"2025-03-01T22:30:42.535",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013889,1740868242546,"fUST",-1295.71,0.00024657,2,"2025-03-01T22:30:42.546",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013890,1740868242556,"fUST",-1295.71,0.00024657,2,"2025-03-01T22:30:42.556",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013891,1740868242567,"fUST",-1295.94,0.00024657,2,"2025-03-01T22:30:42.567",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013892,1740868242577,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.577",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013893,1740868242588,"fUST",-1360.86,0.00024657,2,"2025-03-01T22:30:42.588",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013894,1740868242598,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.598",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013895,1740868242609,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.609",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013896,1740868242618,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.618",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013897,1740868242628,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.628",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013898,1740868242638,"fUST",-843.37,0.00024657,2,"2025-03-01T22:30:42.638",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013899,1740868242648,"fUST",-523.15,0.00024657,2,"2025-03-01T22:30:42.648",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013900,1740868242659,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.659",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013901,1740868242669,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.669",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013902,1740868242679,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.679",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013903,1740868242689,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.689",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013904,1740868242699,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.699",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013905,1740868242709,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.709",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013906,1740868242719,"fUST",-364.96298194,0.00024657,2,"2025-03-01T22:30:42.719",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013907,1740868242728,"fUST",-730.7,0.00024657,2,"2025-03-01T22:30:42.728",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013908,1740868242739,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.739",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013909,1740868242748,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.748",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013911,1740868242758,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.758",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013914,1740868242768,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.768",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013915,1740868242779,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.779",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013916,1740868242788,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.788",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013917,1740868242798,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.798",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013918,1740868242808,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.808",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013919,1740868242818,"fUST",-239.42891836,0.00024657,2,"2025-03-01T22:30:42.818",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013920,1740868242828,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.828",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013921,1740868242839,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.839",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013922,1740868242849,"fUST",-558.34152741,0.00024657,2,"2025-03-01T22:30:42.849",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013923,1740868242859,"fUST",-340.55587189,0.00024657,2,"2025-03-01T22:30:42.859",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013924,1740868242869,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.869",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013925,1740868242880,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.880",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013926,1740868242890,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.890",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013928,1740868242900,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.900",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013930,1740868242910,"fUST",-642.22051727,0.00024657,2,"2025-03-01T22:30:42.910",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013932,1740868242920,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.920",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013936,1740868242930,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.930",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013939,1740868242940,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.940",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013942,1740868242950,"fUST",-733.95,0.00024657,2,"2025-03-01T22:30:42.950",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013944,1740868242961,"fUST",-1553.83,0.00024657,2,"2025-03-01T22:30:42.961",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013946,1740868242971,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.971",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013948,1740868242981,"fUST",-1000.0,0.00024657,2,"2025-03-01T22:30:42.981",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013949,1740868242992,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:42.992",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013950,1740868243002,"fUST",-3355.52,0.00024657,2,"2025-03-01T22:30:43.002",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013951,1740868243012,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:43.012",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013952,1740868243022,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:43.022",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013953,1740868243032,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:43.032",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013954,1740868243042,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:43.042",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013955,1740868243053,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:43.053",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013956,1740868243063,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:43.063",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013957,1740868243073,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:43.073",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013958,1740868243082,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:43.082",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013959,1740868243092,"fUST",-1459.39,0.00024657,2,"2025-03-01T22:30:43.092",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013960,1740868243102,"fUST",-505.1786092,0.00024657,2,"2025-03-01T22:30:43.102",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013961,1740868243112,"fUST",-2725.73,0.00024657,2,"2025-03-01T22:30:43.112",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013962,1740868243123,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:43.123",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013963,1740868243133,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:43.133",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013964,1740868243143,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:43.143",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013965,1740868243153,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:43.153",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013966,1740868243163,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:43.163",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013967,1740868243173,"fUST",-2242.55,0.00024657,2,"2025-03-01T22:30:43.173",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013968,1740868243183,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:43.183",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013969,1740868243193,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:43.193",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013970,1740868243203,"fUST",-1529.95,0.00024657,2,"2025-03-01T22:30:43.203",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013971,1740868243213,"fUST",-641.13,0.00024657,2,"2025-03-01T22:30:43.213",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013972,1740868243224,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:43.224",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013973,1740868243234,"fUST",-2462.34,0.00024657,2,"2025-03-01T22:30:43.234",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013974,1740868243244,"fUST",-830.62,0.00024657,2,"2025-03-01T22:30:43.244",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013975,1740868243254,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:43.254",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013976,1740868243265,"fUST",-510.75,0.00024657,2,"2025-03-01T22:30:43.265",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013977,1740868243275,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:43.275",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013978,1740868243284,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:43.284",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013979,1740868243295,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:43.295",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013980,1740868243305,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:43.305",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013982,1740868243319,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:43.319",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013983,1740868243329,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:43.329",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013984,1740868243339,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:43.339",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013985,1740868243349,"fUST",-624.31,0.00024657,2,"2025-03-01T22:30:43.349",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013986,1740868243359,"fUST",-1313.25,0.00024657,2,"2025-03-01T22:30:43.359",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013987,1740868243369,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:43.369",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013988,1740868243380,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:43.380",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013989,1740868243391,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:43.391",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013990,1740868243401,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:43.401",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013991,1740868243411,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:43.411",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013992,1740868243421,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:43.421",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013993,1740868243432,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:43.432",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013994,1740868243442,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:43.442",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013995,1740868243453,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:43.453",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013996,1740868243463,"fUST",-999.81,0.00024657,2,"2025-03-01T22:30:43.463",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013997,1740868243474,"fUST",-999.81,0.00024657,2,"2025-03-01T22:30:43.474",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013998,1740868243484,"fUST",-999.81,0.00024657,2,"2025-03-01T22:30:43.484",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355013999,1740868243495,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:43.495",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014000,1740868243504,"fUST",-999.81,0.00024657,2,"2025-03-01T22:30:43.504",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014001,1740868243515,"fUST",-999.81,0.00024657,2,"2025-03-01T22:30:43.515",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014002,1740868243526,"fUST",-999.81,0.00024657,2,"2025-03-01T22:30:43.526",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014003,1740868243536,"fUST",-999.81,0.00024657,2,"2025-03-01T22:30:43.536",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014004,1740868243547,"fUST",-999.81,0.00024657,2,"2025-03-01T22:30:43.547",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014005,1740868243557,"fUST",-999.81,0.00024657,2,"2025-03-01T22:30:43.557",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014006,1740868243568,"fUST",-999.81,0.00024657,2,"2025-03-01T22:30:43.568",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014008,1740868243578,"fUST",-999.81,0.00024657,2,"2025-03-01T22:30:43.578",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014012,1740868243830,"fUST",-999.81,0.00024657,2,"2025-03-01T22:30:43.830",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014013,1740868243840,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:43.840",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014014,1740868243850,"fUST",-999.81,0.00024657,2,"2025-03-01T22:30:43.850",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014015,1740868243860,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:43.860",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014016,1740868243871,"fUST",-999.81,0.00024657,2,"2025-03-01T22:30:43.871",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014017,1740868243885,"fUST",-999.81,0.00024657,2,"2025-03-01T22:30:43.885",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014018,1740868243894,"fUST",-999.81,0.00024657,2,"2025-03-01T22:30:43.894",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014019,1740868243904,"fUST",-999.81,0.00024657,2,"2025-03-01T22:30:43.904",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014020,1740868243914,"fUST",-999.81,0.00024657,2,"2025-03-01T22:30:43.914",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014021,1740868243924,"fUST",-999.81,0.00024657,2,"2025-03-01T22:30:43.924",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014022,1740868243934,"fUST",-999.81,0.00024657,2,"2025-03-01T22:30:43.934",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014023,1740868243944,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:43.944",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014024,1740868243954,"fUST",-999.81,0.00024657,2,"2025-03-01T22:30:43.954",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014025,1740868243964,"fUST",-999.81,0.00024657,2,"2025-03-01T22:30:43.964",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014026,1740868243973,"fUST",-999.81,0.00024657,2,"2025-03-01T22:30:43.973",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014027,1740868243983,"fUST",-999.96282048,0.00024657,2,"2025-03-01T22:30:43.983",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014028,1740868243993,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:43.993",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014029,1740868244003,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.003",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014030,1740868244012,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.012",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014031,1740868244023,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.023",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014032,1740868244034,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.034",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014033,1740868244044,"fUST",-505.9774851,0.00024657,2,"2025-03-01T22:30:44.044",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014034,1740868244054,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.054",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014035,1740868244064,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.064",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014036,1740868244073,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.073",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014037,1740868244083,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.083",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014038,1740868244093,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.093",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014039,1740868244102,"fUST",-513.73,0.00024657,2,"2025-03-01T22:30:44.102",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014040,1740868244112,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.112",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014041,1740868244121,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.121",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014042,1740868244131,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.131",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014043,1740868244140,"fUST",-2058.84,0.00024657,2,"2025-03-01T22:30:44.140",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014044,1740868244150,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.150",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014045,1740868244159,"fUST",-610.58,0.00024657,2,"2025-03-01T22:30:44.159",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014046,1740868244169,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.169",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014047,1740868244178,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.178",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014048,1740868244188,"fUST",-501.89073655,0.00024657,2,"2025-03-01T22:30:44.188",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014049,1740868244197,"fUST",-248.05441895,0.00024657,2,"2025-03-01T22:30:44.197",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014050,1740868244207,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.207",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014051,1740868244216,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.216",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014052,1740868244226,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.226",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014053,1740868244236,"fUST",-282.03434974,0.00024657,2,"2025-03-01T22:30:44.236",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014054,1740868244246,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.246",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014055,1740868244255,"fUST",-1176.08,0.00024657,2,"2025-03-01T22:30:44.255",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014056,1740868244265,"fUST",-1526.0,0.00024657,2,"2025-03-01T22:30:44.265",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014057,1740868244275,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.275",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014058,1740868244284,"fUST",-823.2,0.00024657,2,"2025-03-01T22:30:44.284",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014059,1740868244294,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.294",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014060,1740868244303,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.303",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014061,1740868244314,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.314",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014062,1740868244325,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.325",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014063,1740868244335,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.335",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014064,1740868244344,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.344",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014065,1740868244354,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.354",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014066,1740868244364,"fUST",-1337.41,0.00024657,2,"2025-03-01T22:30:44.364",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014067,1740868244374,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.374",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014068,1740868244384,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.384",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014069,1740868244393,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.393",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014070,1740868244403,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.403",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014071,1740868244413,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.413",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014072,1740868244422,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.422",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014073,1740868244432,"fUST",-3208.76,0.00024657,2,"2025-03-01T22:30:44.432",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014074,1740868244442,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.442",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014075,1740868244452,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.452",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014076,1740868244462,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.462",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014077,1740868244472,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.472",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014078,1740868244482,"fUST",-1094.92,0.00024657,2,"2025-03-01T22:30:44.482",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014079,1740868244491,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.491",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014080,1740868244501,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.501",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014081,1740868244512,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.512",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014082,1740868244522,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.522",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014083,1740868244532,"fUST",-568.99,0.00024657,2,"2025-03-01T22:30:44.532",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014084,1740868244542,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.542",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014085,1740868244551,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.551",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014086,1740868244561,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.561",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014087,1740868244571,"fUST",-532.16,0.00024657,2,"2025-03-01T22:30:44.571",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014088,1740868244581,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.581",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014089,1740868244591,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.591",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014090,1740868244601,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.601",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014091,1740868244610,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.610",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014092,1740868244620,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.620",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014093,1740868244629,"fUST",-767.54,0.00024657,2,"2025-03-01T22:30:44.629",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014094,1740868244640,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.640",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014095,1740868244657,"fUST",-504.68975139,0.00024657,2,"2025-03-01T22:30:44.657",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014096,1740868244667,"fUST",-1114.31,0.00024657,2,"2025-03-01T22:30:44.667",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014097,1740868244676,"fUST",-181.23774386,0.00024657,2,"2025-03-01T22:30:44.676",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014098,1740868244686,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.686",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014099,1740868244695,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.695",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014100,1740868244706,"fUST",-1138.81,0.00024657,2,"2025-03-01T22:30:44.706",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014101,1740868244715,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.715",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014102,1740868244725,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.725",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014103,1740868244734,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.734",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014104,1740868244744,"fUST",-1294.41,0.00024657,2,"2025-03-01T22:30:44.744",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014105,1740868244754,"fUST",-502.83082151,0.00024657,2,"2025-03-01T22:30:44.754",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014106,1740868244763,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.763",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014107,1740868244773,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.773",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014108,1740868244783,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.783",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014109,1740868244792,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.792",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014110,1740868244802,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.802",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014111,1740868244811,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.811",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014112,1740868244822,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.822",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014113,1740868244831,"fUST",-873.79,0.00024657,2,"2025-03-01T22:30:44.831",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014114,1740868244842,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.842",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014115,1740868244855,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.855",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014116,1740868244866,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.866",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014117,1740868244876,"fUST",-2342.47,0.00024657,2,"2025-03-01T22:30:44.876",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014118,1740868244886,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.886",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014119,1740868244895,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.895",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014120,1740868244905,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.905",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014121,1740868244915,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.915",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014122,1740868244925,"fUST",-1802.47,0.00024657,2,"2025-03-01T22:30:44.925",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014123,1740868244934,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.934",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014124,1740868244944,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.944",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014125,1740868244954,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.954",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014126,1740868244963,"fUST",-161.55409881,0.00024657,2,"2025-03-01T22:30:44.963",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014127,1740868244973,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.973",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014128,1740868244983,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.983",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014129,1740868244993,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:44.993",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014130,1740868245003,"fUST",-1148.08,0.00024657,2,"2025-03-01T22:30:45.003",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014131,1740868245013,"fUST",-1066.36,0.00024657,2,"2025-03-01T22:30:45.013",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014132,1740868245022,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.022",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014133,1740868245032,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.032",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014134,1740868245042,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.042",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014135,1740868245051,"fUST",-1003.81,0.00024657,2,"2025-03-01T22:30:45.051",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014136,1740868245061,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.061",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014137,1740868245071,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.071",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014138,1740868245080,"fUST",-914.26,0.00024657,2,"2025-03-01T22:30:45.080",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014139,1740868245090,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.090",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014140,1740868245099,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.099",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014141,1740868245110,"fUST",-551.73,0.00024657,2,"2025-03-01T22:30:45.110",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014142,1740868245120,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.120",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014143,1740868245129,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.129",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014144,1740868245139,"fUST",-570.07,0.00024657,2,"2025-03-01T22:30:45.139",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014145,1740868245149,"fUST",-533.40424609,0.00024657,2,"2025-03-01T22:30:45.149",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014146,1740868245164,"fUST",-1451.03,0.00024657,2,"2025-03-01T22:30:45.164",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014147,1740868245174,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.174",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014148,1740868245183,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.183",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014149,1740868245193,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.193",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014150,1740868245203,"fUST",-643.55,0.00024657,2,"2025-03-01T22:30:45.203",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014151,1740868245213,"fUST",-4723.24,0.00024657,2,"2025-03-01T22:30:45.213",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014152,1740868245223,"fUST",-503.14924684,0.00024657,2,"2025-03-01T22:30:45.223",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014153,1740868245232,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.232",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014154,1740868245242,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.242",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014155,1740868245251,"fUST",-725.95,0.00024657,2,"2025-03-01T22:30:45.251",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014156,1740868245261,"fUST",-984.24,0.00024657,2,"2025-03-01T22:30:45.261",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014157,1740868245271,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.271",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014158,1740868245281,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.281",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014159,1740868245291,"fUST",-1317.17,0.00024657,2,"2025-03-01T22:30:45.291",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014160,1740868245300,"fUST",-955.51,0.00024657,2,"2025-03-01T22:30:45.300",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014161,1740868245310,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.310",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014162,1740868245322,"fUST",-923.22,0.00024657,2,"2025-03-01T22:30:45.322",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014163,1740868245331,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.331",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014164,1740868245341,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.341",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014165,1740868245352,"fUST",-4129.66,0.00024657,2,"2025-03-01T22:30:45.352",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014166,1740868245362,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.362",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014167,1740868245372,"fUST",-1831.55,0.00024657,2,"2025-03-01T22:30:45.372",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014168,1740868245382,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.382",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014169,1740868245393,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.393",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014170,1740868245402,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.402",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014171,1740868245412,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.412",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014172,1740868245422,"fUST",-2471.51,0.00024657,2,"2025-03-01T22:30:45.422",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014173,1740868245432,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.432",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014174,1740868245442,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.442",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014175,1740868245451,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.451",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014176,1740868245461,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.461",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014177,1740868245471,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.471",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014178,1740868245480,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.480",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014179,1740868245490,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.490",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014180,1740868245500,"fUST",-2561.17,0.00024657,2,"2025-03-01T22:30:45.500",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014181,1740868245509,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.509",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014182,1740868245519,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.519",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014183,1740868245529,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.529",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014184,1740868245538,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.538",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014185,1740868245547,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.547",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014186,1740868245557,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.557",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014187,1740868245567,"fUST",-1598.73,0.00024657,2,"2025-03-01T22:30:45.567",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014188,1740868245576,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.576",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014189,1740868245586,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.586",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014190,1740868245595,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.595",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014191,1740868245605,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.605",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014192,1740868245614,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.614",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014193,1740868245624,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.624",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014194,1740868245634,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.634",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014195,1740868245644,"fUST",-403.9080259,0.00024657,2,"2025-03-01T22:30:45.644",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014196,1740868245653,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.653",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014197,1740868245663,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.663",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014198,1740868245673,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.673",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014199,1740868245682,"fUST",-2456.48,0.00024657,2,"2025-03-01T22:30:45.682",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014200,1740868245692,"fUST",-502.98892794,0.00024657,2,"2025-03-01T22:30:45.692",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014201,1740868245701,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.701",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014202,1740868245710,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.710",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014203,1740868245719,"fUST",-629.27,0.00024657,2,"2025-03-01T22:30:45.719",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014204,1740868245729,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.729",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014205,1740868245739,"fUST",-165.40084644,0.00024657,10,"2025-03-01T22:30:45.739",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014207,1740868245749,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.749",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014208,1740868245759,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.759",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014209,1740868245769,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.769",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014210,1740868245778,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.778",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014211,1740868245788,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.788",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014212,1740868245797,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.797",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014213,1740868245807,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.807",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014214,1740868245816,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.816",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014215,1740868245826,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.826",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014216,1740868245836,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.836",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014218,1740868245845,"fUST",-503.7066998,0.00024657,2,"2025-03-01T22:30:45.845",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014219,1740868245854,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.854",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014221,1740868245864,"fUST",-2283.22,0.00024657,2,"2025-03-01T22:30:45.864",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014223,1740868245873,"fUST",-500.09789776,0.00024657,2,"2025-03-01T22:30:45.873",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014225,1740868245883,"fUST",-3316.23,0.00024657,2,"2025-03-01T22:30:45.883",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014227,1740868245892,"fUST",-3316.23,0.00024657,2,"2025-03-01T22:30:45.892",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014229,1740868245902,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.902",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014230,1740868245911,"fUST",-3316.23,0.00024657,2,"2025-03-01T22:30:45.911",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014231,1740868245921,"fUST",-3316.23,0.00024657,2,"2025-03-01T22:30:45.921",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014232,1740868245931,"fUST",-3316.23,0.00024657,2,"2025-03-01T22:30:45.931",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014233,1740868245940,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.940",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014234,1740868245950,"fUST",-3316.23,0.00024657,2,"2025-03-01T22:30:45.950",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014235,1740868245960,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:45.960",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014236,1740868245969,"fUST",-3316.23,0.00024657,2,"2025-03-01T22:30:45.969",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014237,1740868245979,"fUST",-3316.23,0.00024657,2,"2025-03-01T22:30:45.979",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014238,1740868245990,"fUST",-3316.23,0.00024657,2,"2025-03-01T22:30:45.990",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014239,1740868246000,"fUST",-12005.03,0.00024657,2,"2025-03-01T22:30:46.000",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014240,1740868246010,"fUST",-3316.23,0.00024657,2,"2025-03-01T22:30:46.010",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014242,1740868246020,"fUST",-3316.23,0.00024657,2,"2025-03-01T22:30:46.020",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014244,1740868246029,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.029",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014246,1740868246039,"fUST",-3316.23,0.00024657,2,"2025-03-01T22:30:46.039",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014248,1740868246049,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.049",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014250,1740868246058,"fUST",-3316.23,0.00024657,2,"2025-03-01T22:30:46.058",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014252,1740868246069,"fUST",-3316.23,0.00024657,2,"2025-03-01T22:30:46.069",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014254,1740868246079,"fUST",-3316.23,0.00024657,2,"2025-03-01T22:30:46.079",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014255,1740868246088,"fUST",-3316.23,0.00024657,2,"2025-03-01T22:30:46.088",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014256,1740868246098,"fUST",-827.85,0.00024657,2,"2025-03-01T22:30:46.098",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014257,1740868246107,"fUST",-612.95,0.00024657,2,"2025-03-01T22:30:46.107",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014258,1740868246117,"fUST",-3316.23,0.00024657,2,"2025-03-01T22:30:46.117",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014259,1740868246128,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.128",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014260,1740868246138,"fUST",-3316.23,0.00024657,2,"2025-03-01T22:30:46.138",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014262,1740868246221,"fUST",-3316.23,0.00024657,2,"2025-03-01T22:30:46.221",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014263,1740868246231,"fUST",-3316.23,0.00024657,2,"2025-03-01T22:30:46.231",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014264,1740868246241,"fUST",-3316.23,0.00024657,2,"2025-03-01T22:30:46.241",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014265,1740868246250,"fUST",-3316.23,0.00024657,2,"2025-03-01T22:30:46.250",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014266,1740868246260,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.260",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014267,1740868246269,"fUST",-3316.23,0.00024657,2,"2025-03-01T22:30:46.269",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014268,1740868246279,"fUST",-3316.36245927,0.00024657,2,"2025-03-01T22:30:46.279",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014269,1740868246288,"fUST",-434.02940829,0.00024657,2,"2025-03-01T22:30:46.288",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014271,1740868246297,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.297",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014272,1740868246307,"fUST",-1806.46,0.00024657,2,"2025-03-01T22:30:46.307",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014273,1740868246317,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.317",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014274,1740868246327,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.327",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014275,1740868246337,"fUST",-5793.94,0.00024657,2,"2025-03-01T22:30:46.337",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014276,1740868246347,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.347",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014277,1740868246356,"fUST",-1365.34,0.00024657,2,"2025-03-01T22:30:46.356",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014278,1740868246366,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.366",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014279,1740868246375,"fUST",-343.43110475,0.00024657,2,"2025-03-01T22:30:46.375",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014280,1740868246386,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.386",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014281,1740868246395,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.395",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014282,1740868246404,"fUST",-512.13468017,0.00024657,2,"2025-03-01T22:30:46.404",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014283,1740868246414,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.414",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014284,1740868246423,"fUST",-224980.74,0.00024657,2,"2025-03-01T22:30:46.423",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014285,1740868246433,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.433",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014286,1740868246442,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.442",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014288,1740868246451,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.451",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014289,1740868246461,"fUST",-3181.57,0.00024657,2,"2025-03-01T22:30:46.461",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014291,1740868246471,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.471",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014293,1740868246480,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.480",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014295,1740868246490,"fUST",-2401.08,0.00024657,2,"2025-03-01T22:30:46.490",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014296,1740868246499,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.499",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014297,1740868246508,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.508",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014298,1740868246517,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.517",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014299,1740868246527,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.527",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014300,1740868246536,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.536",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014301,1740868246545,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.545",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014302,1740868246555,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.555",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014303,1740868246564,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.564",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014304,1740868246574,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.574",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014305,1740868246587,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.587",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014306,1740868246596,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.596",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014307,1740868246606,"fUST",-962.35,0.00024657,2,"2025-03-01T22:30:46.606",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014308,1740868246615,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.615",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014309,1740868246626,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.626",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014310,1740868246636,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.636",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014311,1740868246646,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.646",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014312,1740868246656,"fUST",-375.79904528,0.00024657,2,"2025-03-01T22:30:46.656",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014313,1740868246666,"fUST",-18268.34,0.00024657,2,"2025-03-01T22:30:46.666",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014314,1740868246675,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.675",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014315,1740868246684,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.684",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014316,1740868246694,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.694",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014317,1740868246703,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.703",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014318,1740868246713,"fUST",-506.57766474,0.00024657,2,"2025-03-01T22:30:46.713",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014319,1740868246723,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.723",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014320,1740868246732,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.732",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014321,1740868246742,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.742",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014322,1740868246751,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.751",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014323,1740868246768,"fUST",-4565.88,0.00024657,2,"2025-03-01T22:30:46.768",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014324,1740868246777,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.777",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014325,1740868246787,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.787",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014326,1740868246797,"fUST",-689.48,0.00024657,2,"2025-03-01T22:30:46.797",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014327,1740868246807,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.807",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014328,1740868246817,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.817",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014329,1740868246827,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.827",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014330,1740868246837,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.837",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014331,1740868246846,"fUST",-1760.17,0.00024657,2,"2025-03-01T22:30:46.846",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014332,1740868246857,"fUST",-645.9,0.00024657,2,"2025-03-01T22:30:46.857",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014333,1740868246867,"fUST",-13080.69,0.00024657,2,"2025-03-01T22:30:46.867",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014334,1740868246877,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.877",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014335,1740868246887,"fUST",-742.22,0.00024657,2,"2025-03-01T22:30:46.887",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014336,1740868246897,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.897",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014337,1740868246907,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.907",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014338,1740868246917,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.917",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014339,1740868246927,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.927",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014340,1740868246937,"fUST",-2596.58,0.00024657,2,"2025-03-01T22:30:46.937",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014341,1740868246947,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.947",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014342,1740868246958,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.958",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014343,1740868246967,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.967",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014344,1740868246977,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.977",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014345,1740868246987,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.987",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014346,1740868246997,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:46.997",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014347,1740868247007,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.007",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014348,1740868247016,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.016",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014349,1740868247026,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.026",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014350,1740868247036,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.036",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014351,1740868247046,"fUST",-9275.76,0.00024657,2,"2025-03-01T22:30:47.046",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014352,1740868247056,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.056",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014353,1740868247066,"fUST",-1869.18,0.00024657,2,"2025-03-01T22:30:47.066",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014354,1740868247076,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.076",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014355,1740868247085,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.085",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014356,1740868247096,"fUST",-715.08,0.00024657,2,"2025-03-01T22:30:47.096",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014357,1740868247106,"fUST",-1682.49,0.00024657,2,"2025-03-01T22:30:47.106",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014358,1740868247115,"fUST",-1278.94,0.00024657,2,"2025-03-01T22:30:47.115",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014359,1740868247128,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.128",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014360,1740868247139,"fUST",-962.06,0.00024657,2,"2025-03-01T22:30:47.139",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014361,1740868247150,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.150",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014362,1740868247159,"fUST",-518.02578708,0.00024657,2,"2025-03-01T22:30:47.159",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014363,1740868247170,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.170",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014364,1740868247180,"fUST",-1385.85,0.00024657,2,"2025-03-01T22:30:47.180",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014365,1740868247190,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.190",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014366,1740868247200,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.200",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014367,1740868247211,"fUST",-5957.81,0.00024657,2,"2025-03-01T22:30:47.211",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014368,1740868247221,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.221",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014369,1740868247230,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.230",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014370,1740868247240,"fUST",-1057.1,0.00024657,2,"2025-03-01T22:30:47.240",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014371,1740868247249,"fUST",-3831.47,0.00024657,2,"2025-03-01T22:30:47.249",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014372,1740868247259,"fUST",-1335.95,0.00024657,2,"2025-03-01T22:30:47.259",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014373,1740868247269,"fUST",-1724.92,0.00024657,2,"2025-03-01T22:30:47.269",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014374,1740868247279,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.279",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014375,1740868247289,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.289",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014376,1740868247299,"fUST",-8322.48,0.00024657,2,"2025-03-01T22:30:47.299",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014377,1740868247309,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.309",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014378,1740868247323,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.323",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014379,1740868247333,"fUST",-567.59,0.00024657,2,"2025-03-01T22:30:47.333",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014380,1740868247343,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.343",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014381,1740868247352,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.352",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014382,1740868247363,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.363",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014383,1740868247373,"fUST",-1581.19,0.00024657,2,"2025-03-01T22:30:47.373",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014384,1740868247383,"fUST",-926.73,0.00024657,2,"2025-03-01T22:30:47.383",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014385,1740868247393,"fUST",-1352.3,0.00024657,5,"2025-03-01T22:30:47.393",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014386,1740868247404,"fUST",-40928.22,0.00024657,2,"2025-03-01T22:30:47.404",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014387,1740868247414,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.414",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014388,1740868247423,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.423",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014389,1740868247433,"fUST",-945.69,0.00024657,2,"2025-03-01T22:30:47.433",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014390,1740868247443,"fUST",-1660.59,0.00024657,2,"2025-03-01T22:30:47.443",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014391,1740868247452,"fUST",-504.43,0.00024657,2,"2025-03-01T22:30:47.452",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014392,1740868247462,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.462",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014393,1740868247472,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.472",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014394,1740868247482,"fUST",-1796.58,0.00024657,2,"2025-03-01T22:30:47.482",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014395,1740868247492,"fUST",-1847.7,0.00024657,2,"2025-03-01T22:30:47.492",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014396,1740868247503,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.503",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014397,1740868247512,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.512",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014398,1740868247522,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.522",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014399,1740868247532,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.532",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014400,1740868247541,"fUST",-674.36,0.00024657,2,"2025-03-01T22:30:47.541",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014401,1740868247551,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.551",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014402,1740868247561,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.561",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014403,1740868247571,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.571",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014404,1740868247582,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.582",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014405,1740868247592,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.592",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014406,1740868247602,"fUST",-2784.2,0.00024657,2,"2025-03-01T22:30:47.602",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014407,1740868247611,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.611",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014408,1740868247620,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.620",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014409,1740868247630,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.630",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014410,1740868247640,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.640",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014411,1740868247650,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.650",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014412,1740868247659,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.659",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014413,1740868247670,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.670",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014414,1740868247679,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.679",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014415,1740868247689,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.689",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014416,1740868247698,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.698",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014417,1740868247708,"fUST",-1496.49,0.00024657,2,"2025-03-01T22:30:47.708",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014418,1740868247718,"fUST",-3669.4,0.00024657,2,"2025-03-01T22:30:47.718",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014419,1740868247728,"fUST",-1169.33,0.00024657,2,"2025-03-01T22:30:47.728",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014420,1740868247738,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.738",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014421,1740868247747,"fUST",-502.89216686,0.00024657,2,"2025-03-01T22:30:47.747",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014422,1740868247756,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.756",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014423,1740868247766,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.766",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014424,1740868247776,"fUST",-1208.2,0.00024657,2,"2025-03-01T22:30:47.776",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014425,1740868247785,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.785",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014426,1740868247795,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.795",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014427,1740868247804,"fUST",-669.73,0.00024657,2,"2025-03-01T22:30:47.804",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014428,1740868247814,"fUST",-520.35,0.00024657,2,"2025-03-01T22:30:47.814",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014429,1740868247824,"fUST",-501.40465957,0.00024657,2,"2025-03-01T22:30:47.824",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014430,1740868247833,"fUST",-522.4143186,0.00024657,2,"2025-03-01T22:30:47.833",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014431,1740868247843,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.843",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014432,1740868247852,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.852",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014433,1740868247862,"fUST",-6842.32,0.00024657,2,"2025-03-01T22:30:47.862",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014434,1740868247872,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.872",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014435,1740868247882,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.882",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014436,1740868247891,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.891",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014437,1740868247901,"fUST",-1024.37,0.00024657,2,"2025-03-01T22:30:47.901",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014438,1740868247910,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.910",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014439,1740868247920,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.920",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014440,1740868247930,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.930",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014441,1740868247939,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.939",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014442,1740868247949,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.949",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014443,1740868247959,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.959",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014444,1740868247968,"fUST",-987.85,0.00024657,2,"2025-03-01T22:30:47.968",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014445,1740868247978,"fUST",-12132.98,0.00024657,2,"2025-03-01T22:30:47.978",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014446,1740868247987,"fUST",-621.48,0.00024657,2,"2025-03-01T22:30:47.987",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014447,1740868247996,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:47.996",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014448,1740868248006,"fUST",-1041.48,0.00024657,2,"2025-03-01T22:30:48.006",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014449,1740868248015,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:48.015",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014450,1740868248025,"fUST",-528.74505089,0.00024657,2,"2025-03-01T22:30:48.025",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014451,1740868248035,"fUST",-615.02,0.00024657,2,"2025-03-01T22:30:48.035",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014452,1740868248044,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:48.044",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014453,1740868248054,"fUST",-295.36259544,0.00024657,2,"2025-03-01T22:30:48.054",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014454,1740868248064,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:48.064",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014455,1740868248075,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:48.075",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014456,1740868248085,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:48.085",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014457,1740868248095,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:48.095",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014458,1740868248105,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:48.105",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014459,1740868248115,"fUST",-1362.53,0.00024657,2,"2025-03-01T22:30:48.115",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014460,1740868248126,"fUST",-3660.66,0.00024657,2,"2025-03-01T22:30:48.126",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014461,1740868248135,"fUST",-3660.66,0.00024657,2,"2025-03-01T22:30:48.135",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014462,1740868248146,"fUST",-501.58502566,0.00024657,2,"2025-03-01T22:30:48.146",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014463,1740868248155,"fUST",-3660.66,0.00024657,2,"2025-03-01T22:30:48.155",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014464,1740868248165,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:48.165",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014465,1740868248175,"fUST",-3660.66,0.00024657,2,"2025-03-01T22:30:48.175",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014466,1740868248185,"fUST",-3660.66,0.00024657,2,"2025-03-01T22:30:48.185",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014467,1740868248195,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:48.195",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014468,1740868248204,"fUST",-3660.66,0.00024657,2,"2025-03-01T22:30:48.204",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014469,1740868248214,"fUST",-3660.66,0.00024657,2,"2025-03-01T22:30:48.214",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014470,1740868248224,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:48.224",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014471,1740868248234,"fUST",-3660.66,0.00024657,2,"2025-03-01T22:30:48.234",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014472,1740868248244,"fUST",-3660.66,0.00024657,2,"2025-03-01T22:30:48.244",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014473,1740868248254,"fUST",-3660.66,0.00024657,2,"2025-03-01T22:30:48.254",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014474,1740868248263,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:48.263",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014475,1740868248273,"fUST",-3660.66,0.00024657,2,"2025-03-01T22:30:48.273",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014476,1740868248282,"fUST",-3660.66,0.00024657,2,"2025-03-01T22:30:48.282",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014477,1740868248305,"fUST",-3660.66,0.00024657,2,"2025-03-01T22:30:48.305",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014478,1740868248319,"fUST",-3660.66,0.00024657,2,"2025-03-01T22:30:48.319",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014479,1740868248329,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:48.329",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014480,1740868248339,"fUST",-353.33760787,0.00024657,2,"2025-03-01T22:30:48.339",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014481,1740868248348,"fUST",-3660.66,0.00024657,2,"2025-03-01T22:30:48.348",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014482,1740868248358,"fUST",-18802.89,0.00024657,2,"2025-03-01T22:30:48.358",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014483,1740868248368,"fUST",-3660.66,0.00024657,2,"2025-03-01T22:30:48.368",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014484,1740868248379,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:48.379",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014485,1740868248391,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:48.391",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014486,1740868248402,"fUST",-3660.66,0.00024657,2,"2025-03-01T22:30:48.402",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014487,1740868248412,"fUST",-3660.66,0.00024657,2,"2025-03-01T22:30:48.412",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014488,1740868248422,"fUST",-3660.66,0.00024657,2,"2025-03-01T22:30:48.422",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014489,1740868248432,"fUST",-3660.66,0.00024657,2,"2025-03-01T22:30:48.432",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014490,1740868248442,"fUST",-3660.66,0.00024657,2,"2025-03-01T22:30:48.442",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014491,1740868248452,"fUST",-3660.66,0.00024657,2,"2025-03-01T22:30:48.452",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014492,1740868248462,"fUST",-3660.66,0.00024657,2,"2025-03-01T22:30:48.462",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014493,1740868248472,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:48.472",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014494,1740868248482,"fUST",-3660.69,0.00024657,2,"2025-03-01T22:30:48.482",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014495,1740868248493,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:48.493",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014496,1740868248503,"fUST",-6714.15,0.00024657,2,"2025-03-01T22:30:48.503",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014497,1740868248513,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:48.513",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014498,1740868248523,"fUST",-754.03,0.00024657,2,"2025-03-01T22:30:48.523",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014499,1740868248534,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:48.534",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014500,1740868248544,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:48.544",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014501,1740868248553,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:48.553",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014502,1740868248564,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:48.564",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014503,1740868248574,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:48.574",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014504,1740868248584,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:48.584",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014505,1740868248594,"fUST",-3958.23,0.00024657,2,"2025-03-01T22:30:48.594",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014506,1740868248604,"fUST",-406.66655941,0.00024657,2,"2025-03-01T22:30:48.604",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014507,1740868248614,"fUST",-567.27,0.00024657,2,"2025-03-01T22:30:48.614",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014508,1740868248623,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:48.623",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014509,1740868248633,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:48.633",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014510,1740868248643,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:48.643",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014511,1740868248653,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:48.653",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014512,1740868248663,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:48.663",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014513,1740868248672,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:48.672",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014514,1740868248682,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:48.682",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014515,1740868248691,"fUST",-1500.92,0.00024657,2,"2025-03-01T22:30:48.691",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014516,1740868248702,"fUST",-1964.8,0.00024657,2,"2025-03-01T22:30:48.702",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014517,1740868248711,"fUST",-1001.5,0.00024657,2,"2025-03-01T22:30:48.711",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014518,1740868248720,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:48.720",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014519,1740868248730,"fUST",-508.8,0.00024657,2,"2025-03-01T22:30:48.730",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014520,1740868248739,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:48.739",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014521,1740868248751,"fUST",-2391.64,0.00024657,2,"2025-03-01T22:30:48.751",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014522,1740868248760,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:48.760",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014523,1740868248769,"fUST",-500.0,0.00024657,2,"2025-03-01T22:30:48.769",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014524,1740868248780,"fUST",-290.851155,0.00024658,2,"2025-03-01T22:30:48.780",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014525,1740868248790,"fUST",-200.0,0.00024658,2,"2025-03-01T22:30:48.790",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014526,1740868248801,"fUST",-500.0,0.00024658,2,"2025-03-01T22:30:48.801",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014527,1740868248812,"fUST",-500.0,0.00024658,2,"2025-03-01T22:30:48.812",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014528,1740868248823,"fUST",-296.09010705,0.00024658,2,"2025-03-01T22:30:48.823",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014529,1740868248833,"fUST",-500.0,0.00024658,2,"2025-03-01T22:30:48.833",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014530,1740868248844,"fUST",-500.0,0.00024658,2,"2025-03-01T22:30:48.844",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014531,1740868248854,"fUST",-500.0,0.00024658,2,"2025-03-01T22:30:48.854",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014532,1740868248865,"fUST",-500.0,0.00024658,2,"2025-03-01T22:30:48.865",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014533,1740868248875,"fUST",-500.0,0.00024658,2,"2025-03-01T22:30:48.875",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014534,1740868248886,"fUST",-500.0,0.00024658,2,"2025-03-01T22:30:48.886",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014535,1740868248897,"fUST",-500.0,0.00024658,2,"2025-03-01T22:30:48.897",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014536,1740868248908,"fUST",-500.0,0.00024658,2,"2025-03-01T22:30:48.908",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014537,1740868248926,"fUST",-500.0,0.00024658,2,"2025-03-01T22:30:48.926",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014538,1740868248937,"fUST",-3468.23166004,0.0002467,2,"2025-03-01T22:30:48.937",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014539,1740868248948,"fUST",-150.86461303,0.00024673,2,"2025-03-01T22:30:48.948",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014540,1740868248959,"fUST",-500.0,0.00024673,2,"2025-03-01T22:30:48.959",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014541,1740868248970,"fUST",-500.0,0.00024673,2,"2025-03-01T22:30:48.970",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014542,1740868248980,"fUST",-500.0,0.00024673,2,"2025-03-01T22:30:48.980",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014543,1740868248991,"fUST",-500.0,0.00024673,2,"2025-03-01T22:30:48.991",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014544,1740868249002,"fUST",-152.11819969,0.00024673,2,"2025-03-01T22:30:49.002",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014545,1740868249013,"fUST",-500.0,0.00024673,2,"2025-03-01T22:30:49.013",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014546,1740868249023,"fUST",-344.33537435,0.00024673,2,"2025-03-01T22:30:49.023",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014547,1740868249034,"fUST",-500.0,0.00024673,2,"2025-03-01T22:30:49.034",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014548,1740868249045,"fUST",-420.0,0.00024673,2,"2025-03-01T22:30:49.045",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014549,1740868249056,"fUST",-500.0,0.00024673,2,"2025-03-01T22:30:49.056",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014550,1740868249067,"fUST",-500.0,0.00024673,2,"2025-03-01T22:30:49.067",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014551,1740868249078,"fUST",-491.60779993,0.00024673,2,"2025-03-01T22:30:49.078",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014552,1740868249089,"fUST",-160.0,0.00024673,2,"2025-03-01T22:30:49.089",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014553,1740868249100,"fUST",-500.0,0.00024673,2,"2025-03-01T22:30:49.100",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014554,1740868249111,"fUST",-384.39116885,0.00024673,2,"2025-03-01T22:30:49.111",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014555,1740868249122,"fUST",-166.48973665,0.00024673,2,"2025-03-01T22:30:49.122",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014556,1740868249134,"fUST",-500.0,0.00024673,2,"2025-03-01T22:30:49.134",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014557,1740868249145,"fUST",-500.0,0.00024673,2,"2025-03-01T22:30:49.145",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014558,1740868249156,"fUST",-503.01819855,0.00024673,2,"2025-03-01T22:30:49.156",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014559,1740868249167,"fUST",-500.0,0.00024673,2,"2025-03-01T22:30:49.167",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014560,1740868249178,"fUST",-500.0,0.00024673,2,"2025-03-01T22:30:49.178",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014561,1740868249189,"fUST",-500.0,0.00024673,2,"2025-03-01T22:30:49.189",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014562,1740868249200,"fUST",-500.0,0.00024673,2,"2025-03-01T22:30:49.200",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014563,1740868249211,"fUST",-500.0,0.00024673,2,"2025-03-01T22:30:49.211",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014564,1740868249221,"fUST",-503.42715993,0.00024673,2,"2025-03-01T22:30:49.221",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014565,1740868249232,"fUST",-504.34516954,0.00024673,2,"2025-03-01T22:30:49.232",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014566,1740868249242,"fUST",-500.0,0.00024673,2,"2025-03-01T22:30:49.242",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014567,1740868249254,"fUST",-500.0,0.00024673,2,"2025-03-01T22:30:49.254",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014568,1740868249264,"fUST",-367.80974713,0.00024673,2,"2025-03-01T22:30:49.264",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014569,1740868249275,"fUST",-479.59262317,0.00024673,2,"2025-03-01T22:30:49.275",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014570,1740868249287,"fUST",-601.26755221,0.00024673,2,"2025-03-01T22:30:49.287",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014571,1740868249297,"fUST",-500.0,0.00024673,2,"2025-03-01T22:30:49.297",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014572,1740868249307,"fUST",-500.0,0.00024673,2,"2025-03-01T22:30:49.307",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014573,1740868249323,"fUST",-500.0,0.00024673,2,"2025-03-01T22:30:49.323",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014574,1740868249334,"fUST",-500.0,0.00024673,2,"2025-03-01T22:30:49.334",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014575,1740868249344,"fUST",-500.0,0.00024673,2,"2025-03-01T22:30:49.344",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014576,1740868249355,"fUST",-500.0,0.00024673,2,"2025-03-01T22:30:49.355",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014577,1740868249366,"fUST",-500.0,0.00024673,2,"2025-03-01T22:30:49.366",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014578,1740868249377,"fUST",-500.0,0.00024673,2,"2025-03-01T22:30:49.377",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014579,1740868249388,"fUST",-500.0,0.00024673,2,"2025-03-01T22:30:49.388",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014580,1740868249400,"fUST",-500.0,0.00024673,2,"2025-03-01T22:30:49.400",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014581,1740868249411,"fUST",-198.83457655,0.00024673,2,"2025-03-01T22:30:49.411",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014582,1740868249421,"fUST",-500.0,0.00024673,2,"2025-03-01T22:30:49.421",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014583,1740868249432,"fUST",-500.0,0.00024673,2,"2025-03-01T22:30:49.432",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014584,1740868249443,"fUST",-500.0,0.00024673,2,"2025-03-01T22:30:49.443",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014585,1740868249453,"fUST",-500.0,0.00024673,2,"2025-03-01T22:30:49.453",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014586,1740868249463,"fUST",-501.82626897,0.00024673,2,"2025-03-01T22:30:49.463",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014587,1740868249475,"fUST",-198.68961882,0.00024673,2,"2025-03-01T22:30:49.475",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014588,1740868249485,"fUST",-500.0,0.00024673,2,"2025-03-01T22:30:49.485",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014589,1740868249496,"fUST",-500.0,0.00024673,2,"2025-03-01T22:30:49.496",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014590,1740868249507,"fUST",-500.0,0.00024673,2,"2025-03-01T22:30:49.507",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014591,1740868249518,"fUST",-500.0,0.00024673,2,"2025-03-01T22:30:49.518",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014592,1740868249530,"fUST",-500.0,0.00024673,2,"2025-03-01T22:30:49.530",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014593,1740868249541,"fUST",-500.0,0.00024673,2,"2025-03-01T22:30:49.541",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014594,1740868249552,"fUST",-500.0,0.00024673,2,"2025-03-01T22:30:49.552",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014595,1740868249562,"fUST",-300.20962099,0.00024673,2,"2025-03-01T22:30:49.562",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014596,1740868249576,"fUST",-262.20621332,0.00024673,2,"2025-03-01T22:30:49.576",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014597,1740868249587,"fUST",-500.0,0.00024673,2,"2025-03-01T22:30:49.587",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014598,1740868249597,"fUST",-500.0,0.00024673,2,"2025-03-01T22:30:49.597",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014599,1740868249608,"fUST",-628.55083238,0.00024673,2,"2025-03-01T22:30:49.608",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014600,1740868249619,"fUST",-581.54249387,0.00024673,2,"2025-03-01T22:30:49.619",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014601,1740868249630,"fUST",-163.75696149,0.00024673,2,"2025-03-01T22:30:49.630",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014602,1740868249641,"fUST",-2112.44649355,0.00024703,2,"2025-03-01T22:30:49.641",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014603,1740868249652,"fUST",-173.1565406,0.0002474,2,"2025-03-01T22:30:49.652",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014604,1740868249663,"fUST",-355.4786639,0.00024795,2,"2025-03-01T22:30:49.663",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014605,1740868249674,"fUST",-164.37568423,0.0002493,2,"2025-03-01T22:30:49.674",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014606,1740868249687,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:49.687",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014607,1740868249698,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:49.698",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014608,1740868249708,"fUST",-500.35337952,0.00024931,2,"2025-03-01T22:30:49.708",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014609,1740868249719,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:49.719",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014610,1740868249729,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:49.729",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014611,1740868249740,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:49.740",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014612,1740868249750,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:49.750",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014613,1740868249760,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:49.760",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014614,1740868249771,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:49.771",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014615,1740868249781,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:49.781",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014616,1740868249792,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:49.792",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014617,1740868249802,"fUST",-674.3,0.00024931,2,"2025-03-01T22:30:49.802",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014618,1740868249812,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:49.812",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014619,1740868249823,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:49.823",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014620,1740868249833,"fUST",-528.88,0.00024931,2,"2025-03-01T22:30:49.833",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014621,1740868249843,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:49.843",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014622,1740868249853,"fUST",-604.09,0.00024931,2,"2025-03-01T22:30:49.853",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014623,1740868249864,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:49.864",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014624,1740868249875,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:49.875",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014625,1740868249885,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:49.885",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014626,1740868249895,"fUST",-578.46,0.00024931,2,"2025-03-01T22:30:49.895",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014627,1740868249906,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:49.906",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014628,1740868249917,"fUST",-193.71383325,0.00024931,2,"2025-03-01T22:30:49.917",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014629,1740868249927,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:49.927",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014630,1740868249938,"fUST",-501.93,0.00024931,2,"2025-03-01T22:30:49.938",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014631,1740868249948,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:49.948",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014632,1740868249959,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:49.959",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014633,1740868249970,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:49.970",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014634,1740868249980,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:49.980",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014635,1740868249991,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:49.991",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014636,1740868250001,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.001",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014637,1740868250012,"fUST",-990.31,0.00024931,2,"2025-03-01T22:30:50.012",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014638,1740868250022,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.022",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014639,1740868250032,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.032",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014640,1740868250042,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.042",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014641,1740868250053,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.053",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014642,1740868250063,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.063",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014643,1740868250073,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.073",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014644,1740868250084,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.084",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014645,1740868250094,"fUST",-802.49,0.00024931,2,"2025-03-01T22:30:50.094",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014646,1740868250106,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.106",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014647,1740868250117,"fUST",-628.18,0.00024931,2,"2025-03-01T22:30:50.117",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014648,1740868250127,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.127",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014649,1740868250138,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.138",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014650,1740868250149,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.149",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014651,1740868250160,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.160",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014652,1740868250170,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.170",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014653,1740868250181,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.181",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014654,1740868250191,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.191",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014655,1740868250202,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.202",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014656,1740868250213,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.213",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014657,1740868250223,"fUST",-1027.8,0.00024931,2,"2025-03-01T22:30:50.223",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014658,1740868250233,"fUST",-507.8,0.00024931,2,"2025-03-01T22:30:50.233",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014659,1740868250244,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.244",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014660,1740868250255,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.255",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014661,1740868250266,"fUST",-513.45228912,0.00024931,2,"2025-03-01T22:30:50.266",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014662,1740868250277,"fUST",-1049.34,0.00024931,2,"2025-03-01T22:30:50.277",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014663,1740868250288,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.288",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014664,1740868250298,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.298",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014665,1740868250309,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.309",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014666,1740868250323,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.323",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014667,1740868250333,"fUST",-511.38424557,0.00024931,2,"2025-03-01T22:30:50.333",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014668,1740868250344,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.344",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014669,1740868250355,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.355",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014670,1740868250366,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.366",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014671,1740868250376,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.376",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014672,1740868250387,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.387",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014673,1740868250399,"fUST",-200.0,0.00024931,2,"2025-03-01T22:30:50.399",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014674,1740868250410,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.410",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014675,1740868250420,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.420",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014676,1740868250431,"fUST",-828.18,0.00024931,2,"2025-03-01T22:30:50.431",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014677,1740868250442,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.442",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014678,1740868250452,"fUST",-464.74502592,0.00024931,2,"2025-03-01T22:30:50.452",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014679,1740868250464,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.464",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014680,1740868250474,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.474",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014681,1740868250485,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.485",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014682,1740868250496,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.496",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014683,1740868250506,"fUST",-507.40677207,0.00024931,2,"2025-03-01T22:30:50.506",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014684,1740868250517,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.517",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014685,1740868250530,"fUST",-1310.54,0.00024931,2,"2025-03-01T22:30:50.530",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014686,1740868250540,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.540",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014687,1740868250551,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.551",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014688,1740868250561,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.561",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014689,1740868250571,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.571",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014690,1740868250582,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.582",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014691,1740868250593,"fUST",-848.77,0.00024931,2,"2025-03-01T22:30:50.593",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014692,1740868250603,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.603",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014693,1740868250614,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.614",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014694,1740868250624,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.624",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014695,1740868250635,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.635",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014696,1740868250646,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.646",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014697,1740868250657,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.657",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014698,1740868250668,"fUST",-545.17307275,0.00024931,2,"2025-03-01T22:30:50.668",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014699,1740868250678,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.678",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014700,1740868250688,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.688",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014701,1740868250698,"fUST",-608.84,0.00024931,2,"2025-03-01T22:30:50.698",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014702,1740868250708,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.708",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014703,1740868250719,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.719",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014704,1740868250730,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.730",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014705,1740868250740,"fUST",-402.94456754,0.00024931,2,"2025-03-01T22:30:50.740",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014706,1740868250751,"fUST",-502.15668944,0.00024931,2,"2025-03-01T22:30:50.751",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014707,1740868250761,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.761",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014708,1740868250771,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.771",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014709,1740868250782,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.782",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014710,1740868250792,"fUST",-503.73344001,0.00024931,2,"2025-03-01T22:30:50.792",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014711,1740868250802,"fUST",-746.29,0.00024931,2,"2025-03-01T22:30:50.802",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014712,1740868250812,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.812",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014713,1740868250822,"fUST",-544.93,0.00024931,2,"2025-03-01T22:30:50.822",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014714,1740868250832,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.832",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014715,1740868250843,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.843",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014716,1740868250854,"fUST",-1301.96,0.00024931,2,"2025-03-01T22:30:50.854",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014717,1740868250864,"fUST",-509.34185723,0.00024931,2,"2025-03-01T22:30:50.864",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014718,1740868250874,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.874",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014719,1740868250885,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.885",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014720,1740868250895,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.895",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014721,1740868250905,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.905",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014722,1740868250916,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.916",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014723,1740868250926,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.926",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014724,1740868250936,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.936",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014725,1740868250946,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.946",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014726,1740868250957,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.957",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014727,1740868250967,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.967",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014728,1740868250978,"fUST",-500.99,0.00024931,2,"2025-03-01T22:30:50.978",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014729,1740868250989,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:50.989",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014730,1740868251001,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:51.001",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014731,1740868251011,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:51.011",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014732,1740868251022,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:51.022",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014733,1740868251033,"fUST",-715.15,0.00024931,2,"2025-03-01T22:30:51.033",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014734,1740868251043,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:51.043",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014735,1740868251054,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:51.054",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014736,1740868251065,"fUST",-511.3805039,0.00024931,2,"2025-03-01T22:30:51.065",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014737,1740868251075,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:51.075",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014738,1740868251087,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:51.087",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014739,1740868251098,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:51.098",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014740,1740868251111,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:51.111",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014741,1740868251378,"fUST",-1613.28,0.00024931,2,"2025-03-01T22:30:51.378",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014742,1740868251389,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:51.389",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014743,1740868251400,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:51.400",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014744,1740868251410,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:51.410",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014745,1740868251420,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:51.420",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014746,1740868251430,"fUST",-151.0,0.00024931,7,"2025-03-01T22:30:51.430",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014747,1740868251440,"fUST",-1073.52,0.00024931,2,"2025-03-01T22:30:51.440",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014748,1740868251449,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:51.449",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014749,1740868251459,"fUST",-502.95608307,0.00024931,2,"2025-03-01T22:30:51.459",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014750,1740868251469,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:51.469",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014751,1740868251479,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:51.479",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014752,1740868251489,"fUST",-975.6,0.00024931,2,"2025-03-01T22:30:51.489",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014753,1740868251500,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:51.500",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014754,1740868251510,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:51.510",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014755,1740868251520,"fUST",-1358.25,0.00024931,2,"2025-03-01T22:30:51.520",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014756,1740868251530,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:51.530",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014757,1740868251540,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:51.540",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014758,1740868251550,"fUST",-552.62,0.00024931,2,"2025-03-01T22:30:51.550",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014759,1740868251559,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:51.559",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014760,1740868251568,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:51.568",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014761,1740868251578,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:51.578",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014762,1740868251588,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:51.588",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014763,1740868251597,"fUST",-505.73008203,0.00024931,2,"2025-03-01T22:30:51.597",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014764,1740868251607,"fUST",-780.2,0.00024931,2,"2025-03-01T22:30:51.607",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014765,1740868251617,"fUST",-1483.54,0.00024931,2,"2025-03-01T22:30:51.617",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014766,1740868251629,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:51.629",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014767,1740868251640,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:51.640",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014768,1740868251650,"fUST",-529.38,0.00024931,2,"2025-03-01T22:30:51.650",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014769,1740868251673,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:51.673",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014770,1740868251688,"fUST",-1775.35,0.00024931,2,"2025-03-01T22:30:51.688",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014771,1740868251699,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:51.699",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014772,1740868251710,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:51.710",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014773,1740868251721,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:51.721",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014774,1740868251731,"fUST",-613.41,0.00024931,2,"2025-03-01T22:30:51.731",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014775,1740868251742,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:51.742",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014776,1740868251753,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:51.753",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014777,1740868251765,"fUST",-561.422399,0.00024931,7,"2025-03-01T22:30:51.765",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014778,1740868251776,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:51.776",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014779,1740868251787,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:51.787",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014780,1740868251799,"fUST",-151.0,0.00024931,7,"2025-03-01T22:30:51.799",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014781,1740868251810,"fUST",-561.422399,0.00024931,7,"2025-03-01T22:30:51.810",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014782,1740868251821,"fUST",-514.97808468,0.00024931,2,"2025-03-01T22:30:51.821",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014783,1740868251832,"fUST",-616.92,0.00024931,2,"2025-03-01T22:30:51.832",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014784,1740868251843,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:51.843",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014785,1740868251853,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:51.853",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014786,1740868251864,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:51.864",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014787,1740868251876,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:51.876",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014788,1740868251887,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:51.887",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014789,1740868251898,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:51.898",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014790,1740868251909,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:51.909",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014791,1740868251921,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:51.921",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014792,1740868251932,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:51.932",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014793,1740868251943,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:51.943",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014794,1740868251954,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:51.954",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014795,1740868251964,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:51.964",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014796,1740868251975,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:51.975",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014797,1740868251986,"fUST",-151.0,0.00024931,7,"2025-03-01T22:30:51.986",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014798,1740868251997,"fUST",-671.5,0.00024931,2,"2025-03-01T22:30:51.997",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014799,1740868252008,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.008",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014800,1740868252019,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.019",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014801,1740868252029,"fUST",-917.93,0.00024931,2,"2025-03-01T22:30:52.029",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014802,1740868252040,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.040",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014803,1740868252051,"fUST",-907.54,0.00024931,2,"2025-03-01T22:30:52.051",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014804,1740868252061,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.061",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014805,1740868252072,"fUST",-720.27,0.00024931,2,"2025-03-01T22:30:52.072",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014806,1740868252084,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.084",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014807,1740868252095,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.095",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014808,1740868252106,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.106",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014809,1740868252117,"fUST",-531.81330631,0.00024931,2,"2025-03-01T22:30:52.117",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014810,1740868252127,"fUST",-544.46,0.00024931,2,"2025-03-01T22:30:52.127",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014811,1740868252137,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.137",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014812,1740868252148,"fUST",-603.21,0.00024931,2,"2025-03-01T22:30:52.148",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014813,1740868252158,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.158",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014814,1740868252169,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.169",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014815,1740868252180,"fUST",-1034.85,0.00024931,2,"2025-03-01T22:30:52.180",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014816,1740868252191,"fUST",-1321.2,0.00024931,2,"2025-03-01T22:30:52.191",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014817,1740868252202,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.202",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014818,1740868252214,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.214",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014819,1740868252224,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.224",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014820,1740868252235,"fUST",-1421.42,0.00024931,2,"2025-03-01T22:30:52.235",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014821,1740868252245,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.245",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014822,1740868252255,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.255",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014823,1740868252266,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.266",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014824,1740868252276,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.276",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014825,1740868252287,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.287",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014826,1740868252297,"fUST",-234.83147696,0.00024931,2,"2025-03-01T22:30:52.297",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014827,1740868252308,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.308",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014828,1740868252322,"fUST",-503.5,0.00024931,2,"2025-03-01T22:30:52.322",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014829,1740868252333,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.333",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014830,1740868252343,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.343",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014831,1740868252353,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.353",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014832,1740868252365,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.365",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014833,1740868252375,"fUST",-660.01,0.00024931,2,"2025-03-01T22:30:52.375",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014834,1740868252387,"fUST",-1870.26,0.00024931,2,"2025-03-01T22:30:52.387",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014835,1740868252398,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.398",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014836,1740868252408,"fUST",-2146.99,0.00024931,2,"2025-03-01T22:30:52.408",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014837,1740868252418,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.418",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014838,1740868252428,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.428",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014839,1740868252439,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.439",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014840,1740868252449,"fUST",-1852.35,0.00024931,2,"2025-03-01T22:30:52.449",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014841,1740868252459,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.459",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014842,1740868252469,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.469",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014843,1740868252479,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.479",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014844,1740868252489,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.489",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014845,1740868252500,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.500",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014846,1740868252509,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.509",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014847,1740868252520,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.520",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014848,1740868252529,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.529",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014849,1740868252539,"fUST",-586.32,0.00024931,2,"2025-03-01T22:30:52.539",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014850,1740868252550,"fUST",-1274.8,0.00024931,2,"2025-03-01T22:30:52.550",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014851,1740868252559,"fUST",-318.20195733,0.00024931,2,"2025-03-01T22:30:52.559",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014852,1740868252569,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.569",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014853,1740868252579,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.579",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014854,1740868252589,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.589",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014855,1740868252599,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.599",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014856,1740868252610,"fUST",-580.75058238,0.00024931,2,"2025-03-01T22:30:52.610",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014857,1740868252620,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.620",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014858,1740868252630,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.630",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014859,1740868252641,"fUST",-902.94,0.00024931,2,"2025-03-01T22:30:52.641",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014860,1740868252651,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.651",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014861,1740868252661,"fUST",-151.0,0.00024931,7,"2025-03-01T22:30:52.661",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014862,1740868252671,"fUST",-510.78311647,0.00024931,2,"2025-03-01T22:30:52.671",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014863,1740868252682,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.682",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014864,1740868252692,"fUST",-151.0,0.00024931,7,"2025-03-01T22:30:52.692",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014865,1740868252702,"fUST",-387.181729,0.00024931,7,"2025-03-01T22:30:52.702",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014866,1740868252712,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.712",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014867,1740868252722,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.722",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014868,1740868252731,"fUST",-2065.47,0.00024931,2,"2025-03-01T22:30:52.731",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014869,1740868252742,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.742",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014870,1740868252751,"fUST",-387.181729,0.00024931,7,"2025-03-01T22:30:52.751",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014871,1740868252761,"fUST",-151.0,0.00024931,7,"2025-03-01T22:30:52.761",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014872,1740868252771,"fUST",-903.64,0.00024931,2,"2025-03-01T22:30:52.771",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014873,1740868252781,"fUST",-584.9,0.00024931,2,"2025-03-01T22:30:52.781",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014874,1740868252791,"fUST",-2080.168523,0.00024931,5,"2025-03-01T22:30:52.791",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014875,1740868252801,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.801",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014876,1740868252811,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.811",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014877,1740868252821,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.821",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014878,1740868252831,"fUST",-2080.168523,0.00024931,5,"2025-03-01T22:30:52.831",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014879,1740868252840,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.840",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014880,1740868252851,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.851",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014881,1740868252861,"fUST",-1308.67,0.00024931,2,"2025-03-01T22:30:52.861",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014882,1740868252871,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.871",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014883,1740868252881,"fUST",-1360.86,0.00024931,2,"2025-03-01T22:30:52.881",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014884,1740868252892,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.892",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014885,1740868252902,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.902",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014886,1740868252913,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.913",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014887,1740868252922,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.922",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014888,1740868252932,"fUST",-843.37,0.00024931,2,"2025-03-01T22:30:52.932",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014889,1740868252942,"fUST",-523.15,0.00024931,2,"2025-03-01T22:30:52.942",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014890,1740868252952,"fUST",-730.7,0.00024931,2,"2025-03-01T22:30:52.952",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014891,1740868252962,"fUST",-187.297976,0.00024931,7,"2025-03-01T22:30:52.962",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014892,1740868252972,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.972",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014893,1740868252983,"fUST",-171.968109,0.00024931,7,"2025-03-01T22:30:52.983",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014894,1740868252993,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:52.993",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014895,1740868253005,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.005",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014896,1740868253015,"fUST",-171.968109,0.00024931,7,"2025-03-01T22:30:53.015",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014897,1740868253026,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.026",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014898,1740868253036,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.036",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014899,1740868253046,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.046",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014900,1740868253056,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.056",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014901,1740868253066,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.066",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014902,1740868253076,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.076",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014903,1740868253086,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.086",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014904,1740868253096,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.096",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014905,1740868253106,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.106",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014906,1740868253115,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.115",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014907,1740868253126,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.126",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014908,1740868253136,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.136",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014909,1740868253146,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.146",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014910,1740868253156,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.156",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014911,1740868253166,"fUST",-733.95,0.00024931,2,"2025-03-01T22:30:53.166",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014912,1740868253175,"fUST",-1553.83,0.00024931,2,"2025-03-01T22:30:53.175",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014913,1740868253185,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.185",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014914,1740868253195,"fUST",-1000.0,0.00024931,2,"2025-03-01T22:30:53.195",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014915,1740868253206,"fUST",-3355.52,0.00024931,2,"2025-03-01T22:30:53.206",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014916,1740868253216,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.216",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014917,1740868253226,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.226",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014918,1740868253236,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.236",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014919,1740868253247,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.247",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014920,1740868253257,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.257",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014921,1740868253267,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.267",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014922,1740868253278,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.278",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014923,1740868253288,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.288",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014924,1740868253298,"fUST",-1459.39,0.00024931,2,"2025-03-01T22:30:53.298",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014925,1740868253309,"fUST",-151.0,0.00024931,7,"2025-03-01T22:30:53.309",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014926,1740868253321,"fUST",-213.056565,0.00024931,7,"2025-03-01T22:30:53.321",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014927,1740868253331,"fUST",-2725.73,0.00024931,2,"2025-03-01T22:30:53.331",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014928,1740868253341,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.341",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014929,1740868253351,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.351",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014930,1740868253362,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.362",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014931,1740868253372,"fUST",-213.056565,0.00024931,7,"2025-03-01T22:30:53.372",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014932,1740868253381,"fUST",-2242.55,0.00024931,2,"2025-03-01T22:30:53.381",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014933,1740868253392,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.392",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014934,1740868253402,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.402",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014935,1740868253413,"fUST",-1529.95,0.00024931,2,"2025-03-01T22:30:53.413",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014936,1740868253422,"fUST",-641.13,0.00024931,2,"2025-03-01T22:30:53.422",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014937,1740868253432,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.432",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014938,1740868253442,"fUST",-220.71973,0.00024931,7,"2025-03-01T22:30:53.442",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014939,1740868253452,"fUST",-2462.34,0.00024931,2,"2025-03-01T22:30:53.452",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014940,1740868253462,"fUST",-830.62,0.00024931,2,"2025-03-01T22:30:53.462",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014941,1740868253472,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.472",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014942,1740868253482,"fUST",-510.75,0.00024931,2,"2025-03-01T22:30:53.482",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014943,1740868253492,"fUST",-220.71973,0.00024931,7,"2025-03-01T22:30:53.492",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014944,1740868253501,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.501",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014945,1740868253511,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.511",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014946,1740868253521,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.521",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014947,1740868253531,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.531",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014948,1740868253541,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.541",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014949,1740868253551,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.551",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014950,1740868253561,"fUST",-151.0,0.00024931,7,"2025-03-01T22:30:53.561",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014951,1740868253571,"fUST",-151.0,0.00024931,7,"2025-03-01T22:30:53.571",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014952,1740868253581,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.581",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014953,1740868253590,"fUST",-624.31,0.00024931,2,"2025-03-01T22:30:53.590",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014954,1740868253601,"fUST",-1313.25,0.00024931,2,"2025-03-01T22:30:53.601",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014955,1740868253611,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.611",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014956,1740868253621,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.621",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014957,1740868253631,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.631",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014958,1740868253641,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.641",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014959,1740868253651,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.651",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014960,1740868253662,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.662",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014961,1740868253672,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.672",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014962,1740868253682,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.682",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014963,1740868253691,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.691",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014964,1740868253701,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.701",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014965,1740868253711,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.711",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014966,1740868253720,"fUST",-151.0,0.00024931,7,"2025-03-01T22:30:53.720",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014967,1740868253730,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.730",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014968,1740868253740,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.740",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014969,1740868253750,"fUST",-151.0,0.00024931,7,"2025-03-01T22:30:53.750",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014970,1740868253759,"fUST",-503.37462656,0.00024931,2,"2025-03-01T22:30:53.759",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014971,1740868253769,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.769",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014972,1740868253778,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.778",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014973,1740868253788,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.788",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014974,1740868253798,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.798",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014975,1740868253807,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.807",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014976,1740868253893,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.893",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014977,1740868253905,"fUST",-513.73,0.00024931,2,"2025-03-01T22:30:53.905",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014978,1740868253914,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.914",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014979,1740868253924,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.924",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014980,1740868253934,"fUST",-2058.84,0.00024931,2,"2025-03-01T22:30:53.934",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014981,1740868253943,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.943",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014982,1740868253953,"fUST",-610.58,0.00024931,2,"2025-03-01T22:30:53.953",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014983,1740868253962,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.962",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014984,1740868253972,"fUST",-284.623502,0.00024931,7,"2025-03-01T22:30:53.972",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014985,1740868253981,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.981",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014986,1740868253991,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:53.991",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014987,1740868254001,"fUST",-284.623502,0.00024931,7,"2025-03-01T22:30:54.001",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014988,1740868254010,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.010",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014989,1740868254019,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.019",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014990,1740868254029,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.029",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014991,1740868254038,"fUST",-1176.08,0.00024931,2,"2025-03-01T22:30:54.038",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014992,1740868254049,"fUST",-1526.0,0.00024931,2,"2025-03-01T22:30:54.049",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014993,1740868254058,"fUST",-151.0,0.00024931,7,"2025-03-01T22:30:54.058",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014994,1740868254068,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.068",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014995,1740868254077,"fUST",-823.2,0.00024931,2,"2025-03-01T22:30:54.077",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014996,1740868254087,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.087",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014997,1740868254096,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.096",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014998,1740868254106,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.106",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355014999,1740868254115,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.115",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015000,1740868254125,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.125",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015001,1740868254135,"fUST",-503.01077724,0.00024931,2,"2025-03-01T22:30:54.135",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015002,1740868254144,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.144",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015003,1740868254154,"fUST",-1337.41,0.00024931,2,"2025-03-01T22:30:54.154",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015004,1740868254164,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.164",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015005,1740868254173,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.173",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015006,1740868254182,"fUST",-963.83254,0.00024931,7,"2025-03-01T22:30:54.182",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015007,1740868254192,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.192",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015008,1740868254201,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.201",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015009,1740868254210,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.210",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015010,1740868254220,"fUST",-963.83254,0.00024931,7,"2025-03-01T22:30:54.220",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015011,1740868254229,"fUST",-154.865842,0.00024931,7,"2025-03-01T22:30:54.229",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015012,1740868254239,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.239",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015013,1740868254248,"fUST",-3208.76,0.00024931,2,"2025-03-01T22:30:54.248",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015014,1740868254258,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.258",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015015,1740868254267,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.267",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015016,1740868254277,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.277",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015017,1740868254287,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.287",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015018,1740868254296,"fUST",-1094.92,0.00024931,2,"2025-03-01T22:30:54.296",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015019,1740868254306,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.306",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015020,1740868254317,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.317",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015021,1740868254329,"fUST",-505.191609,0.00024931,2,"2025-03-01T22:30:54.329",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015022,1740868254338,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.338",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015023,1740868254348,"fUST",-568.99,0.00024931,2,"2025-03-01T22:30:54.348",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015024,1740868254359,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.359",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015025,1740868254368,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.368",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015026,1740868254378,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.378",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015027,1740868254387,"fUST",-532.16,0.00024931,2,"2025-03-01T22:30:54.387",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015028,1740868254398,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.398",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015029,1740868254408,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.408",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015030,1740868254417,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.417",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015031,1740868254426,"fUST",-767.54,0.00024931,2,"2025-03-01T22:30:54.426",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015032,1740868254436,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.436",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015033,1740868254446,"fUST",-1114.31,0.00024931,2,"2025-03-01T22:30:54.446",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015034,1740868254455,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.455",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015035,1740868254465,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.465",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015036,1740868254474,"fUST",-1138.81,0.00024931,2,"2025-03-01T22:30:54.474",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015037,1740868254483,"fUST",-151.0,0.00024931,7,"2025-03-01T22:30:54.483",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015038,1740868254493,"fUST",-157.57468743,0.00024931,2,"2025-03-01T22:30:54.493",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015039,1740868254502,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.502",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015040,1740868254511,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.511",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015041,1740868254521,"fUST",-151.0,0.00024931,7,"2025-03-01T22:30:54.521",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015042,1740868254530,"fUST",-1294.41,0.00024931,2,"2025-03-01T22:30:54.530",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015043,1740868254540,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.540",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015044,1740868254549,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.549",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015045,1740868254559,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.559",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015046,1740868254568,"fUST",-151.0,0.00024931,7,"2025-03-01T22:30:54.568",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015047,1740868254578,"fUST",-518.25452609,0.00024931,2,"2025-03-01T22:30:54.578",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015048,1740868254588,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.588",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015049,1740868254597,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.597",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015050,1740868254607,"fUST",-873.79,0.00024931,2,"2025-03-01T22:30:54.607",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015051,1740868254616,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.616",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015052,1740868254626,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.626",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015053,1740868254635,"fUST",-2342.47,0.00024931,2,"2025-03-01T22:30:54.635",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015054,1740868254645,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.645",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015055,1740868254654,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.654",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015056,1740868254663,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.663",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015057,1740868254674,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.674",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015058,1740868254684,"fUST",-1802.47,0.00024931,2,"2025-03-01T22:30:54.684",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015059,1740868254694,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.694",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015060,1740868254703,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.703",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015061,1740868254712,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.712",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015062,1740868254722,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.722",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015063,1740868254731,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.731",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015064,1740868254741,"fUST",-518.40513653,0.00024931,2,"2025-03-01T22:30:54.741",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015065,1740868254750,"fUST",-1148.08,0.00024931,2,"2025-03-01T22:30:54.750",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015066,1740868254759,"fUST",-1066.36,0.00024931,2,"2025-03-01T22:30:54.759",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015067,1740868254769,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.769",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015068,1740868254778,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.778",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015069,1740868254787,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.787",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015070,1740868254797,"fUST",-380.713519,0.00024931,7,"2025-03-01T22:30:54.797",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015071,1740868254806,"fUST",-1003.81,0.00024931,2,"2025-03-01T22:30:54.806",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015072,1740868254815,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.815",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015073,1740868254825,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.825",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015074,1740868254834,"fUST",-914.26,0.00024931,2,"2025-03-01T22:30:54.834",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015075,1740868254844,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.844",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015076,1740868254853,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.853",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015077,1740868254863,"fUST",-551.73,0.00024931,2,"2025-03-01T22:30:54.863",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015078,1740868254873,"fUST",-380.713519,0.00024931,7,"2025-03-01T22:30:54.873",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015079,1740868254883,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.883",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015080,1740868254892,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.892",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015081,1740868254901,"fUST",-570.07,0.00024931,2,"2025-03-01T22:30:54.901",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015082,1740868254911,"fUST",-1451.03,0.00024931,2,"2025-03-01T22:30:54.911",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015083,1740868254921,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.921",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015084,1740868254930,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.930",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015085,1740868254940,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.940",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015086,1740868254949,"fUST",-643.55,0.00024931,2,"2025-03-01T22:30:54.949",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015087,1740868254959,"fUST",-4723.24,0.00024931,2,"2025-03-01T22:30:54.959",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015088,1740868254969,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.969",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015089,1740868254979,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:54.979",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015090,1740868254988,"fUST",-725.95,0.00024931,2,"2025-03-01T22:30:54.988",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015091,1740868254998,"fUST",-984.24,0.00024931,2,"2025-03-01T22:30:54.998",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015092,1740868255008,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.008",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015093,1740868255017,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.017",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015094,1740868255027,"fUST",-1317.17,0.00024931,2,"2025-03-01T22:30:55.027",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015095,1740868255036,"fUST",-955.51,0.00024931,2,"2025-03-01T22:30:55.036",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015096,1740868255046,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.046",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015097,1740868255055,"fUST",-160.0,0.00024931,7,"2025-03-01T22:30:55.055",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015098,1740868255064,"fUST",-923.22,0.00024931,2,"2025-03-01T22:30:55.064",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015099,1740868255075,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.075",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015100,1740868255085,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.085",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015101,1740868255095,"fUST",-4129.66,0.00024931,2,"2025-03-01T22:30:55.095",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015102,1740868255104,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.104",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015103,1740868255114,"fUST",-1831.55,0.00024931,2,"2025-03-01T22:30:55.114",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015104,1740868255123,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.123",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015105,1740868255133,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.133",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015106,1740868255144,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.144",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015107,1740868255154,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.154",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015108,1740868255163,"fUST",-2471.51,0.00024931,2,"2025-03-01T22:30:55.163",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015109,1740868255172,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.172",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015110,1740868255182,"fUST",-517.33893347,0.00024931,2,"2025-03-01T22:30:55.182",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015111,1740868255191,"fUST",-2561.17,0.00024931,2,"2025-03-01T22:30:55.191",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015112,1740868255202,"fUST",-1598.73,0.00024931,2,"2025-03-01T22:30:55.202",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015113,1740868255212,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.212",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015114,1740868255222,"fUST",-503.38725626,0.00024931,2,"2025-03-01T22:30:55.222",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015115,1740868255232,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.232",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015116,1740868255241,"fUST",-376.988901,0.00024931,7,"2025-03-01T22:30:55.241",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015117,1740868255251,"fUST",-274.370652,0.00024931,7,"2025-03-01T22:30:55.251",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015118,1740868255261,"fUST",-460.996841,0.00024931,2,"2025-03-01T22:30:55.261",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015119,1740868255271,"fUST",-376.988901,0.00024931,7,"2025-03-01T22:30:55.271",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015120,1740868255280,"fUST",-274.370652,0.00024931,7,"2025-03-01T22:30:55.280",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015121,1740868255290,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.290",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015122,1740868255300,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.300",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015123,1740868255309,"fUST",-2456.48,0.00024931,2,"2025-03-01T22:30:55.309",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015124,1740868255325,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.325",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015125,1740868255334,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.334",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015126,1740868255344,"fUST",-629.27,0.00024931,2,"2025-03-01T22:30:55.344",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015127,1740868255355,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.355",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015128,1740868255364,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.364",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015129,1740868255374,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.374",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015130,1740868255384,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.384",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015131,1740868255394,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.394",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015132,1740868255405,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.405",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015133,1740868255414,"fUST",-593.65,0.00024931,2,"2025-03-01T22:30:55.414",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015134,1740868255424,"fUST",-313.07920656,0.00024931,2,"2025-03-01T22:30:55.424",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015135,1740868255433,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.433",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015136,1740868255443,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.443",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015137,1740868255452,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.452",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015138,1740868255461,"fUST",-2283.22,0.00024931,2,"2025-03-01T22:30:55.461",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015139,1740868255471,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.471",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015140,1740868255480,"fUST",-501.60491329,0.00024931,2,"2025-03-01T22:30:55.480",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015141,1740868255490,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.490",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015142,1740868255499,"fUST",-12005.03,0.00024931,2,"2025-03-01T22:30:55.499",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015143,1740868255508,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.508",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015144,1740868255518,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.518",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015145,1740868255527,"fUST",-827.85,0.00024931,2,"2025-03-01T22:30:55.527",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015146,1740868255536,"fUST",-612.95,0.00024931,2,"2025-03-01T22:30:55.536",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015147,1740868255546,"fUST",-325.02174419,0.00024931,2,"2025-03-01T22:30:55.546",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015148,1740868255555,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.555",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015149,1740868255564,"fUST",-1913.064729,0.00024931,7,"2025-03-01T22:30:55.564",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015150,1740868255573,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.573",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015151,1740868255583,"fUST",-1806.46,0.00024931,2,"2025-03-01T22:30:55.583",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015152,1740868255592,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.592",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015153,1740868255602,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.602",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015154,1740868255611,"fUST",-5793.94,0.00024931,2,"2025-03-01T22:30:55.611",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015155,1740868255621,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.621",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015156,1740868255630,"fUST",-1365.34,0.00024931,2,"2025-03-01T22:30:55.630",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015157,1740868255639,"fUST",-1913.064729,0.00024931,7,"2025-03-01T22:30:55.639",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015158,1740868255650,"fUST",-503.66122976,0.00024931,2,"2025-03-01T22:30:55.650",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015159,1740868255660,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.660",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015160,1740868255669,"fUST",-160.0,0.00024931,7,"2025-03-01T22:30:55.669",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015161,1740868255678,"fUST",-733.47387,0.00024931,7,"2025-03-01T22:30:55.678",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015162,1740868255688,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.688",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015163,1740868255697,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.697",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015164,1740868255707,"fUST",-224980.74,0.00024931,2,"2025-03-01T22:30:55.707",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015165,1740868255716,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.716",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015166,1740868255725,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.725",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015167,1740868255734,"fUST",-151.0,0.00024931,7,"2025-03-01T22:30:55.734",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015168,1740868255744,"fUST",-733.47387,0.00024931,7,"2025-03-01T22:30:55.744",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015169,1740868255754,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.754",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015170,1740868255763,"fUST",-3181.57,0.00024931,2,"2025-03-01T22:30:55.763",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015171,1740868255773,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.773",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015172,1740868255782,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.782",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015173,1740868255791,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.791",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015174,1740868255800,"fUST",-2401.08,0.00024931,2,"2025-03-01T22:30:55.800",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015175,1740868255809,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.809",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015176,1740868255819,"fUST",-151.0,0.00024931,7,"2025-03-01T22:30:55.819",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015177,1740868255828,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.828",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015178,1740868255839,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.839",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015179,1740868255849,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.849",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015180,1740868255858,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.858",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015181,1740868255868,"fUST",-962.35,0.00024931,2,"2025-03-01T22:30:55.868",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015182,1740868255878,"fUST",-151.0,0.00024931,7,"2025-03-01T22:30:55.878",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015183,1740868255888,"fUST",-18268.34,0.00024931,2,"2025-03-01T22:30:55.888",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015184,1740868255899,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.899",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015185,1740868255909,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.909",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015186,1740868255919,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.919",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015187,1740868255929,"fUST",-551.87205177,0.00024931,2,"2025-03-01T22:30:55.929",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015188,1740868255939,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.939",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015189,1740868255950,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.950",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015190,1740868255960,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.960",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015191,1740868255970,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.970",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015192,1740868255979,"fUST",-4565.88,0.00024931,2,"2025-03-01T22:30:55.979",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015193,1740868255989,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:55.989",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015194,1740868256000,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:56.000",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015195,1740868256010,"fUST",-689.48,0.00024931,2,"2025-03-01T22:30:56.010",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015196,1740868256019,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:56.019",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015197,1740868256029,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:56.029",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015198,1740868256039,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:56.039",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015199,1740868256049,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:56.049",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015200,1740868256059,"fUST",-1760.17,0.00024931,2,"2025-03-01T22:30:56.059",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015201,1740868256069,"fUST",-645.9,0.00024931,2,"2025-03-01T22:30:56.069",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015202,1740868256079,"fUST",-13080.69,0.00024931,2,"2025-03-01T22:30:56.079",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015203,1740868256090,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:56.090",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015204,1740868256100,"fUST",-151.0,0.00024931,7,"2025-03-01T22:30:56.100",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015205,1740868256111,"fUST",-742.22,0.00024931,2,"2025-03-01T22:30:56.111",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015206,1740868256121,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:56.121",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015207,1740868256131,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:56.131",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015208,1740868256141,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:56.141",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015209,1740868256151,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:56.151",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015210,1740868256161,"fUST",-151.0,0.00024931,7,"2025-03-01T22:30:56.161",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015211,1740868256172,"fUST",-2596.58,0.00024931,2,"2025-03-01T22:30:56.172",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015212,1740868256182,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:56.182",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015213,1740868256192,"fUST",-346.17023805,0.00024931,2,"2025-03-01T22:30:56.192",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015214,1740868256202,"fUST",-494.63397292,0.00024931,2,"2025-03-01T22:30:56.202",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015215,1740868256212,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:56.212",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015216,1740868256222,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:56.222",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015217,1740868256232,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:56.232",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015218,1740868256242,"fUST",-9275.76,0.00024931,2,"2025-03-01T22:30:56.242",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015219,1740868256253,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:56.253",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015220,1740868256263,"fUST",-1869.18,0.00024931,2,"2025-03-01T22:30:56.263",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015221,1740868256273,"fUST",-151.0,0.00024931,7,"2025-03-01T22:30:56.273",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015222,1740868256283,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:56.283",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015223,1740868256294,"fUST",-715.08,0.00024931,2,"2025-03-01T22:30:56.294",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015224,1740868256304,"fUST",-151.0,0.00024931,7,"2025-03-01T22:30:56.304",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015225,1740868256315,"fUST",-1682.49,0.00024931,2,"2025-03-01T22:30:56.315",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015226,1740868256327,"fUST",-1278.94,0.00024931,2,"2025-03-01T22:30:56.327",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015227,1740868256337,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:56.337",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015228,1740868256347,"fUST",-151.0,0.00024931,7,"2025-03-01T22:30:56.347",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015229,1740868256358,"fUST",-962.06,0.00024931,2,"2025-03-01T22:30:56.358",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015230,1740868256368,"fUST",-151.0,0.00024931,7,"2025-03-01T22:30:56.368",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015231,1740868256378,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:56.378",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015232,1740868256388,"fUST",-1385.85,0.00024931,2,"2025-03-01T22:30:56.388",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015233,1740868256400,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:56.400",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015234,1740868256410,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:56.410",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015235,1740868256420,"fUST",-5957.81,0.00024931,2,"2025-03-01T22:30:56.420",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015236,1740868256430,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:56.430",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015237,1740868256440,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:56.440",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015238,1740868256450,"fUST",-1057.1,0.00024931,2,"2025-03-01T22:30:56.450",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015239,1740868256460,"fUST",-3831.47,0.00024931,2,"2025-03-01T22:30:56.460",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015240,1740868256469,"fUST",-1335.95,0.00024931,2,"2025-03-01T22:30:56.469",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015241,1740868256480,"fUST",-1724.92,0.00024931,2,"2025-03-01T22:30:56.480",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015242,1740868256489,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:56.489",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015243,1740868256500,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:56.500",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015244,1740868256510,"fUST",-8322.48,0.00024931,2,"2025-03-01T22:30:56.510",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015245,1740868256520,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:56.520",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015246,1740868256530,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:56.530",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015247,1740868256540,"fUST",-567.59,0.00024931,2,"2025-03-01T22:30:56.540",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015248,1740868256550,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:56.550",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015249,1740868256560,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:56.560",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015250,1740868256572,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:56.572",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015251,1740868256583,"fUST",-1581.19,0.00024931,2,"2025-03-01T22:30:56.583",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015252,1740868256593,"fUST",-926.73,0.00024931,2,"2025-03-01T22:30:56.593",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015253,1740868256603,"fUST",-1352.3,0.00024931,5,"2025-03-01T22:30:56.603",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015254,1740868256613,"fUST",-40928.22,0.00024931,2,"2025-03-01T22:30:56.613",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015255,1740868256623,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:56.623",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015256,1740868256633,"fUST",-151.0,0.00024931,7,"2025-03-01T22:30:56.633",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015257,1740868256644,"fUST",-152.943537,0.00024931,7,"2025-03-01T22:30:56.644",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015258,1740868256656,"fUST",-945.69,0.00024931,2,"2025-03-01T22:30:56.656",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015259,1740868256665,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:56.665",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015260,1740868256675,"fUST",-1660.59,0.00024931,2,"2025-03-01T22:30:56.675",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015261,1740868256686,"fUST",-504.43,0.00024931,2,"2025-03-01T22:30:56.686",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015262,1740868256696,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:56.696",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015263,1740868256707,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:56.707",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015264,1740868256717,"fUST",-1796.58,0.00024931,2,"2025-03-01T22:30:56.717",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015265,1740868256727,"fUST",-1847.7,0.00024931,2,"2025-03-01T22:30:56.727",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015266,1740868256737,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:56.737",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015267,1740868256747,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:56.747",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015268,1740868256758,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:56.758",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015269,1740868256771,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:56.771",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015270,1740868256781,"fUST",-674.36,0.00024931,2,"2025-03-01T22:30:56.781",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015271,1740868256791,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:56.791",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015272,1740868256801,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:56.801",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015273,1740868256811,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:56.811",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015274,1740868256821,"fUST",-271.111896,0.00024931,7,"2025-03-01T22:30:56.821",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015275,1740868256831,"fUST",-271.111896,0.00024931,7,"2025-03-01T22:30:56.831",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015276,1740868256841,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:56.841",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015277,1740868256852,"fUST",-505.30669483,0.00024931,2,"2025-03-01T22:30:56.852",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015278,1740868256862,"fUST",-2784.2,0.00024931,2,"2025-03-01T22:30:56.862",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015279,1740868256873,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:56.873",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015280,1740868256883,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:56.883",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015281,1740868256893,"fUST",-271.111896,0.00024931,7,"2025-03-01T22:30:56.893",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015282,1740868256903,"fUST",-539.70988336,0.00024931,2,"2025-03-01T22:30:56.903",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015283,1740868256912,"fUST",-1030.020155,0.00024931,7,"2025-03-01T22:30:56.912",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015284,1740868256923,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:56.923",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015285,1740868256932,"fUST",-271.111896,0.00024931,7,"2025-03-01T22:30:56.932",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015286,1740868256943,"fUST",-1030.020155,0.00024931,7,"2025-03-01T22:30:56.943",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015287,1740868256953,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:56.953",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015288,1740868256963,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:56.963",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015289,1740868256972,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:56.972",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015290,1740868256982,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:56.982",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015291,1740868256992,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:56.992",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015292,1740868257002,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:57.002",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015293,1740868257012,"fUST",-1496.49,0.00024931,2,"2025-03-01T22:30:57.012",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015294,1740868257023,"fUST",-1030.020155,0.00024931,7,"2025-03-01T22:30:57.023",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015295,1740868257033,"fUST",-3669.4,0.00024931,2,"2025-03-01T22:30:57.033",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015296,1740868257043,"fUST",-1030.020155,0.00024931,7,"2025-03-01T22:30:57.043",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015297,1740868257052,"fUST",-1169.33,0.00024931,2,"2025-03-01T22:30:57.052",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015298,1740868257062,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:57.062",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015299,1740868257072,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:57.072",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015300,1740868257082,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:57.082",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015301,1740868257092,"fUST",-1208.2,0.00024931,2,"2025-03-01T22:30:57.092",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015302,1740868257103,"fUST",-502.95938668,0.00024931,2,"2025-03-01T22:30:57.103",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015303,1740868257112,"fUST",-470.39141204,0.00024931,2,"2025-03-01T22:30:57.112",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015304,1740868257123,"fUST",-669.73,0.00024931,2,"2025-03-01T22:30:57.123",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015305,1740868257132,"fUST",-520.35,0.00024931,2,"2025-03-01T22:30:57.132",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015306,1740868257143,"fUST",-439.010419,0.00024931,2,"2025-03-01T22:30:57.143",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015307,1740868257154,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:57.154",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015308,1740868257164,"fUST",-6842.32,0.00024931,2,"2025-03-01T22:30:57.164",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015309,1740868257174,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:57.174",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015310,1740868257184,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:57.184",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015311,1740868257193,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:57.193",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015312,1740868257204,"fUST",-1024.37,0.00024931,2,"2025-03-01T22:30:57.204",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015313,1740868257214,"fUST",-506.5828926,0.00024931,2,"2025-03-01T22:30:57.214",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015314,1740868257224,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:57.224",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015315,1740868257234,"fUST",-151.0,0.00024931,7,"2025-03-01T22:30:57.234",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015316,1740868257244,"fUST",-247.390395,0.00024931,7,"2025-03-01T22:30:57.244",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015317,1740868257254,"fUST",-519.4773465,0.00024931,2,"2025-03-01T22:30:57.254",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015318,1740868257264,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:57.264",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015319,1740868257274,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:57.274",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015320,1740868257284,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:57.284",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015321,1740868257294,"fUST",-987.85,0.00024931,2,"2025-03-01T22:30:57.294",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015322,1740868257305,"fUST",-12132.98,0.00024931,2,"2025-03-01T22:30:57.305",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015323,1740868257315,"fUST",-1041.48,0.00024931,2,"2025-03-01T22:30:57.315",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015324,1740868257328,"fUST",-621.48,0.00024931,2,"2025-03-01T22:30:57.328",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015325,1740868257338,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:57.338",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015326,1740868257348,"fUST",-419.452387,0.00024931,7,"2025-03-01T22:30:57.348",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015327,1740868257359,"fUST",-615.02,0.00024931,2,"2025-03-01T22:30:57.359",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015328,1740868257369,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:57.369",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015329,1740868257379,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:57.379",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015330,1740868257389,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:57.389",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015331,1740868257401,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:57.401",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015332,1740868257411,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:57.411",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015333,1740868257421,"fUST",-1362.53,0.00024931,2,"2025-03-01T22:30:57.421",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015334,1740868257431,"fUST",-419.452387,0.00024931,7,"2025-03-01T22:30:57.431",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015335,1740868257441,"fUST",-443.268657,0.00024931,7,"2025-03-01T22:30:57.441",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015336,1740868257451,"fUST",-443.268657,0.00024931,7,"2025-03-01T22:30:57.451",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015337,1740868257461,"fUST",-503.47191045,0.00024931,2,"2025-03-01T22:30:57.461",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015338,1740868257474,"fUST",-19624.61182001,0.00024931,7,"2025-03-01T22:30:57.474",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015339,1740868257486,"fUST",-447.37599512,0.00024931,2,"2025-03-01T22:30:57.486",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015340,1740868257497,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:57.497",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015341,1740868257506,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:57.506",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015342,1740868257516,"fUST",-443.268657,0.00024931,7,"2025-03-01T22:30:57.516",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015343,1740868257526,"fUST",-443.268657,0.00024931,7,"2025-03-01T22:30:57.526",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015344,1740868257536,"fUST",-18802.89,0.00024931,2,"2025-03-01T22:30:57.536",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015345,1740868257546,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:57.546",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015346,1740868257556,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:57.556",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015347,1740868257567,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:57.567",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015348,1740868257577,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:57.577",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015349,1740868257587,"fUST",-6714.15,0.00024931,2,"2025-03-01T22:30:57.587",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015350,1740868257597,"fUST",-151.0,0.00024931,7,"2025-03-01T22:30:57.597",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015351,1740868257607,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:57.607",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015352,1740868257616,"fUST",-151.0,0.00024931,7,"2025-03-01T22:30:57.616",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015353,1740868257627,"fUST",-754.03,0.00024931,2,"2025-03-01T22:30:57.627",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015354,1740868257638,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:57.638",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015355,1740868257648,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:57.648",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015356,1740868257658,"fUST",-502.9266679,0.00024931,2,"2025-03-01T22:30:57.658",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015357,1740868257668,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:57.668",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015358,1740868257678,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:57.678",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015359,1740868257688,"fUST",-3958.23,0.00024931,2,"2025-03-01T22:30:57.688",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015360,1740868257698,"fUST",-567.27,0.00024931,2,"2025-03-01T22:30:57.698",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015361,1740868257708,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:57.708",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015362,1740868257717,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:57.717",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015363,1740868257727,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:57.727",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015364,1740868257737,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:57.737",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015365,1740868257747,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:57.747",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015366,1740868257756,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:57.756",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015367,1740868257768,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:57.768",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015368,1740868257778,"fUST",-1500.92,0.00024931,2,"2025-03-01T22:30:57.778",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015369,1740868257788,"fUST",-1964.8,0.00024931,2,"2025-03-01T22:30:57.788",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015370,1740868257798,"fUST",-1001.5,0.00024931,2,"2025-03-01T22:30:57.798",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015371,1740868257808,"fUST",-220.113875,0.00024931,7,"2025-03-01T22:30:57.808",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015372,1740868257818,"fUST",-220.113875,0.00024931,7,"2025-03-01T22:30:57.818",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015373,1740868257828,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:57.828",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015374,1740868257838,"fUST",-508.8,0.00024931,2,"2025-03-01T22:30:57.838",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015375,1740868257848,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:57.848",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015376,1740868257858,"fUST",-2391.64,0.00024931,2,"2025-03-01T22:30:57.858",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015377,1740868257867,"fUST",-500.0,0.00024931,2,"2025-03-01T22:30:57.867",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015378,1740868257878,"fUST",-154.68668348,0.00024932,2,"2025-03-01T22:30:57.878",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015379,1740868257889,"fUST",-500.0,0.00024973,2,"2025-03-01T22:30:57.889",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015380,1740868257898,"fUST",-173.1565406,0.00024986,2,"2025-03-01T22:30:57.898",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015381,1740868257909,"fUST",-6666.66,0.00025,2,"2025-03-01T22:30:57.909",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015382,1740868257919,"fUST",-6666.66666667,0.00025,2,"2025-03-01T22:30:57.919",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015383,1740868257929,"fUST",-1217.0,0.00025,2,"2025-03-01T22:30:57.929",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015384,1740868257940,"fUST",-6666.66666667,0.00025,2,"2025-03-01T22:30:57.940",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015385,1740868257950,"fUST",-737.28718,0.00025,2,"2025-03-01T22:30:57.950",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015386,1740868257960,"fUST",-733.47387,0.00025,7,"2025-03-01T22:30:57.960",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015387,1740868257970,"fUST",-151.0,0.00025,7,"2025-03-01T22:30:57.970",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015388,1740868257980,"fUST",-733.47387,0.00025,7,"2025-03-01T22:30:57.980",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015389,1740868257990,"fUST",-151.0,0.00025,7,"2025-03-01T22:30:57.990",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015390,1740868258000,"fUST",-151.0,0.00025,7,"2025-03-01T22:30:58.000",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015391,1740868258010,"fUST",-151.0,0.00025,7,"2025-03-01T22:30:58.010",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015392,1740868258021,"fUST",-158.079616,0.00025,7,"2025-03-01T22:30:58.021",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015393,1740868258242,"fUST",-151.0,0.00025,7,"2025-03-01T22:30:58.242",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015394,1740868258254,"fUST",-2581.94705709,0.00025,2,"2025-03-01T22:30:58.254",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015395,1740868258264,"fUST",-10364.0,0.00025,2,"2025-03-01T22:30:58.264",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015396,1740868258274,"fUST",-151.0,0.00025,7,"2025-03-01T22:30:58.274",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015397,1740868258284,"fUST",-419.452387,0.00025,7,"2025-03-01T22:30:58.284",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015398,1740868258295,"fUST",-419.452387,0.00025,7,"2025-03-01T22:30:58.295",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015399,1740868258304,"fUST",-500.0,0.000251,2,"2025-03-01T22:30:58.304",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015400,1740868258314,"fUST",-3252.78396675,0.000251,2,"2025-03-01T22:30:58.314",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015401,1740868258326,"fUST",-72183.69297382,0.00025105,2,"2025-03-01T22:30:58.326",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015402,1740868258335,"fUST",-1913.064729,0.00025105,7,"2025-03-01T22:30:58.335",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015403,1740868258345,"fUST",-1913.064729,0.00025105,7,"2025-03-01T22:30:58.345",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015404,1740868258355,"fUST",-2112.44649355,0.00025111,2,"2025-03-01T22:30:58.355",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015405,1740868258366,"fUST",-420.0,0.00025147,2,"2025-03-01T22:30:58.366",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015406,1740868258376,"fUST",-500.0,0.000252,2,"2025-03-01T22:30:58.376",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015407,1740868258386,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:58.386",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015408,1740868258398,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:58.398",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015409,1740868258408,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:58.408",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015410,1740868258419,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:58.419",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015411,1740868258429,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:58.429",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015412,1740868258439,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:58.439",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015413,1740868258448,"fUST",-509.00241629,0.00025205,2,"2025-03-01T22:30:58.448",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015414,1740868258459,"fUST",-674.3,0.00025205,2,"2025-03-01T22:30:58.459",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015415,1740868258471,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:58.471",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015416,1740868258481,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:58.481",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015417,1740868258492,"fUST",-528.88,0.00025205,2,"2025-03-01T22:30:58.492",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015418,1740868258502,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:58.502",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015419,1740868258511,"fUST",-604.09,0.00025205,2,"2025-03-01T22:30:58.511",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015420,1740868258522,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:58.522",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015421,1740868258532,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:58.532",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015422,1740868258542,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:58.542",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015423,1740868258552,"fUST",-578.46,0.00025205,2,"2025-03-01T22:30:58.552",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015424,1740868258562,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:58.562",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015425,1740868258573,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:58.573",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015426,1740868258583,"fUST",-501.93,0.00025205,2,"2025-03-01T22:30:58.583",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015427,1740868258593,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:58.593",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015428,1740868258603,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:58.603",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015429,1740868258613,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:58.613",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015430,1740868258622,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:58.622",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015431,1740868258632,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:58.632",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015432,1740868258643,"fUST",-990.31,0.00025205,2,"2025-03-01T22:30:58.643",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015433,1740868258652,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:58.652",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015434,1740868258662,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:58.662",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015435,1740868258672,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:58.672",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015436,1740868258682,"fUST",-373.60693392,0.00025205,2,"2025-03-01T22:30:58.682",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015437,1740868258691,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:58.691",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015438,1740868258701,"fUST",-802.49,0.00025205,2,"2025-03-01T22:30:58.701",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015439,1740868258710,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:58.710",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015440,1740868258720,"fUST",-628.18,0.00025205,2,"2025-03-01T22:30:58.720",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015441,1740868258731,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:58.731",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015442,1740868258740,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:58.740",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015443,1740868258750,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:58.750",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015444,1740868258760,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:58.760",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015445,1740868258769,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:58.769",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015446,1740868258779,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:58.779",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015447,1740868258788,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:58.788",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015448,1740868258797,"fUST",-445.24089908,0.00025205,2,"2025-03-01T22:30:58.797",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015449,1740868258807,"fUST",-1027.8,0.00025205,2,"2025-03-01T22:30:58.807",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015450,1740868258816,"fUST",-507.8,0.00025205,2,"2025-03-01T22:30:58.816",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015451,1740868258826,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:58.826",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015452,1740868258836,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:58.836",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015453,1740868258845,"fUST",-213.781473,0.00025205,7,"2025-03-01T22:30:58.845",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015454,1740868258855,"fUST",-213.781473,0.00025205,7,"2025-03-01T22:30:58.855",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015455,1740868258864,"fUST",-1049.34,0.00025205,2,"2025-03-01T22:30:58.864",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015456,1740868258874,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:58.874",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015457,1740868258884,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:58.884",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015458,1740868258894,"fUST",-249.66421629,0.00025205,2,"2025-03-01T22:30:58.894",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015459,1740868258904,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:58.904",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015460,1740868258914,"fUST",-268.19323666,0.00025205,2,"2025-03-01T22:30:58.914",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015461,1740868258924,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:58.924",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015462,1740868258933,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:58.933",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015463,1740868258943,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:58.943",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015464,1740868258952,"fUST",-200.0,0.00025205,2,"2025-03-01T22:30:58.952",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015465,1740868258962,"fUST",-465.80094179,0.00025205,2,"2025-03-01T22:30:58.962",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015466,1740868258972,"fUST",-828.18,0.00025205,2,"2025-03-01T22:30:58.972",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015467,1740868258981,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:58.981",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015468,1740868258991,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:58.991",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015469,1740868259001,"fUST",-1644.378715,0.00025205,7,"2025-03-01T22:30:59.001",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015470,1740868259010,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.010",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015471,1740868259020,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.020",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015472,1740868259030,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.030",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015473,1740868259040,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.040",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015474,1740868259050,"fUST",-151.0,0.00025205,7,"2025-03-01T22:30:59.050",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015475,1740868259060,"fUST",-1310.54,0.00025205,2,"2025-03-01T22:30:59.060",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015476,1740868259070,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.070",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015477,1740868259080,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.080",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015478,1740868259091,"fUST",-151.0,0.00025205,7,"2025-03-01T22:30:59.091",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015479,1740868259100,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.100",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015480,1740868259110,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.110",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015481,1740868259119,"fUST",-151.0,0.00025205,7,"2025-03-01T22:30:59.119",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015482,1740868259129,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.129",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015483,1740868259139,"fUST",-848.77,0.00025205,2,"2025-03-01T22:30:59.139",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015484,1740868259149,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.149",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015485,1740868259158,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.158",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015486,1740868259168,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.168",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015487,1740868259178,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.178",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015488,1740868259188,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.188",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015489,1740868259197,"fUST",-213.69101172,0.00025205,2,"2025-03-01T22:30:59.197",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015490,1740868259207,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.207",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015491,1740868259216,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.216",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015492,1740868259226,"fUST",-608.84,0.00025205,2,"2025-03-01T22:30:59.226",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015493,1740868259236,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.236",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015494,1740868259245,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.245",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015495,1740868259255,"fUST",-154.87669,0.00025205,7,"2025-03-01T22:30:59.255",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015496,1740868259265,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.265",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015497,1740868259275,"fUST",-184.713929,0.00025205,7,"2025-03-01T22:30:59.275",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015498,1740868259284,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.284",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015499,1740868259293,"fUST",-184.713929,0.00025205,7,"2025-03-01T22:30:59.293",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015500,1740868259303,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.303",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015501,1740868259312,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.312",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015502,1740868259325,"fUST",-746.29,0.00025205,2,"2025-03-01T22:30:59.325",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015503,1740868259334,"fUST",-544.93,0.00025205,2,"2025-03-01T22:30:59.334",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015504,1740868259343,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.343",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015505,1740868259353,"fUST",-515.28015119,0.00025205,2,"2025-03-01T22:30:59.353",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015506,1740868259363,"fUST",-1301.96,0.00025205,2,"2025-03-01T22:30:59.363",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015507,1740868259373,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.373",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015508,1740868259382,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.382",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015509,1740868259392,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.392",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015510,1740868259403,"fUST",-151.0,0.00025205,7,"2025-03-01T22:30:59.403",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015511,1740868259413,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.413",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015512,1740868259423,"fUST",-151.0,0.00025205,7,"2025-03-01T22:30:59.423",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015513,1740868259432,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.432",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015514,1740868259442,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.442",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015515,1740868259451,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.451",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015516,1740868259461,"fUST",-513.08525506,0.00025205,2,"2025-03-01T22:30:59.461",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015517,1740868259470,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.470",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015518,1740868259480,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.480",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015519,1740868259490,"fUST",-500.99,0.00025205,2,"2025-03-01T22:30:59.490",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015520,1740868259500,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.500",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015521,1740868259509,"fUST",-266.4523777,0.00025205,2,"2025-03-01T22:30:59.509",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015522,1740868259519,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.519",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015523,1740868259529,"fUST",-715.15,0.00025205,2,"2025-03-01T22:30:59.529",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015524,1740868259539,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.539",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015525,1740868259549,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.549",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015526,1740868259559,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.559",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015527,1740868259569,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.569",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015528,1740868259578,"fUST",-398.00399413,0.00025205,2,"2025-03-01T22:30:59.578",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015529,1740868259588,"fUST",-1613.28,0.00025205,2,"2025-03-01T22:30:59.588",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015530,1740868259598,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.598",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015531,1740868259607,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.607",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015532,1740868259617,"fUST",-454.30551841,0.00025205,2,"2025-03-01T22:30:59.617",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015533,1740868259627,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.627",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015534,1740868259637,"fUST",-151.0,0.00025205,7,"2025-03-01T22:30:59.637",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015535,1740868259646,"fUST",-1073.52,0.00025205,2,"2025-03-01T22:30:59.646",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015536,1740868259656,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.656",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015537,1740868259666,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.666",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015538,1740868259676,"fUST",-975.6,0.00025205,2,"2025-03-01T22:30:59.676",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015539,1740868259687,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.687",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015540,1740868259697,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.697",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015541,1740868259707,"fUST",-1358.25,0.00025205,2,"2025-03-01T22:30:59.707",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015542,1740868259716,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.716",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015543,1740868259726,"fUST",-552.62,0.00025205,2,"2025-03-01T22:30:59.726",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015544,1740868259735,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.735",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015545,1740868259744,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.744",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015546,1740868259754,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.754",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015547,1740868259763,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.763",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015548,1740868259773,"fUST",-780.2,0.00025205,2,"2025-03-01T22:30:59.773",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015549,1740868259783,"fUST",-1483.54,0.00025205,2,"2025-03-01T22:30:59.783",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015550,1740868259792,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.792",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015551,1740868259803,"fUST",-529.38,0.00025205,2,"2025-03-01T22:30:59.803",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015552,1740868259812,"fUST",-1775.35,0.00025205,2,"2025-03-01T22:30:59.812",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015553,1740868259822,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.822",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015554,1740868259831,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.831",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015555,1740868259840,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.840",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015556,1740868259850,"fUST",-613.41,0.00025205,2,"2025-03-01T22:30:59.850",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015557,1740868259859,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.859",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015558,1740868259869,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.869",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015559,1740868259879,"fUST",-561.422399,0.00025205,7,"2025-03-01T22:30:59.879",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015560,1740868259889,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.889",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015561,1740868259899,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.899",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015562,1740868259909,"fUST",-561.422399,0.00025205,7,"2025-03-01T22:30:59.909",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015563,1740868259919,"fUST",-616.92,0.00025205,2,"2025-03-01T22:30:59.919",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015564,1740868259928,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.928",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015565,1740868259938,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.938",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015566,1740868259947,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.947",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015567,1740868259956,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.956",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015568,1740868259967,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.967",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015569,1740868259976,"fUST",-500.0,0.00025205,2,"2025-03-01T22:30:59.976",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015570,1740868259986,"fUST",-306.26038059,0.00025205,2,"2025-03-01T22:30:59.986",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015571,1740868259995,"fUST",-503.43214631,0.00025205,2,"2025-03-01T22:30:59.995",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015572,1740868260005,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:00.005",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015573,1740868260015,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:00.015",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015574,1740868260024,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:00.024",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015575,1740868260034,"fUST",-671.5,0.00025205,2,"2025-03-01T22:31:00.034",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015576,1740868260044,"fUST",-151.0,0.00025205,7,"2025-03-01T22:31:00.044",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015577,1740868260056,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:00.056",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015578,1740868260067,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:00.067",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015579,1740868260077,"fUST",-917.93,0.00025205,2,"2025-03-01T22:31:00.077",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015580,1740868260086,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:00.086",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015581,1740868260096,"fUST",-907.54,0.00025205,2,"2025-03-01T22:31:00.096",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015582,1740868260106,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:00.106",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015583,1740868260116,"fUST",-720.27,0.00025205,2,"2025-03-01T22:31:00.116",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015584,1740868260126,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:00.126",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015585,1740868260135,"fUST",-248.14206749,0.00025205,2,"2025-03-01T22:31:00.135",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015586,1740868260145,"fUST",-520.44539865,0.00025205,2,"2025-03-01T22:31:00.145",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015587,1740868260154,"fUST",-544.46,0.00025205,2,"2025-03-01T22:31:00.154",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015588,1740868260164,"fUST",-603.21,0.00025205,2,"2025-03-01T22:31:00.164",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015589,1740868260174,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:00.174",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015590,1740868260183,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:00.183",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015591,1740868260194,"fUST",-1034.85,0.00025205,2,"2025-03-01T22:31:00.194",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015592,1740868260203,"fUST",-1321.2,0.00025205,2,"2025-03-01T22:31:00.203",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015593,1740868260214,"fUST",-1083.175398,0.00025205,7,"2025-03-01T22:31:00.214",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015594,1740868260224,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:00.224",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015595,1740868260234,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:00.234",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015596,1740868260243,"fUST",-1421.42,0.00025205,2,"2025-03-01T22:31:00.243",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015597,1740868260252,"fUST",-1083.175398,0.00025205,7,"2025-03-01T22:31:00.252",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015598,1740868260262,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:00.262",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015599,1740868260272,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:00.272",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015600,1740868260282,"fUST",-1083.175398,0.00025205,7,"2025-03-01T22:31:00.282",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015601,1740868260291,"fUST",-1083.175398,0.00025205,7,"2025-03-01T22:31:00.291",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015602,1740868260301,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:00.301",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015603,1740868260310,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:00.310",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015604,1740868260321,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:00.321",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015605,1740868260331,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:00.331",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015606,1740868260341,"fUST",-503.5,0.00025205,2,"2025-03-01T22:31:00.341",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015607,1740868260351,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:00.351",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015608,1740868260360,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:00.360",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015609,1740868260371,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:00.371",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015610,1740868260380,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:00.380",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015611,1740868260390,"fUST",-660.01,0.00025205,2,"2025-03-01T22:31:00.390",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015612,1740868260403,"fUST",-1870.26,0.00025205,2,"2025-03-01T22:31:00.403",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015613,1740868260413,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:00.413",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015614,1740868260423,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:00.423",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015615,1740868260433,"fUST",-2146.99,0.00025205,2,"2025-03-01T22:31:00.433",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015616,1740868260443,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:00.443",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015617,1740868260453,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:00.453",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015618,1740868260463,"fUST",-1852.35,0.00025205,2,"2025-03-01T22:31:00.463",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015619,1740868260472,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:00.472",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015620,1740868260482,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:00.482",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015621,1740868260492,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:00.492",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015622,1740868260501,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:00.501",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015623,1740868260511,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:00.511",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015624,1740868260520,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:00.520",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015625,1740868260529,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:00.529",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015626,1740868260539,"fUST",-586.32,0.00025205,2,"2025-03-01T22:31:00.539",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015627,1740868260548,"fUST",-1274.8,0.00025205,2,"2025-03-01T22:31:00.548",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015628,1740868260558,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:00.558",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015629,1740868260567,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:00.567",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015630,1740868260658,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:00.658",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015631,1740868260668,"fUST",-902.94,0.00025205,2,"2025-03-01T22:31:00.668",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015632,1740868260677,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:00.677",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015633,1740868260686,"fUST",-151.0,0.00025205,7,"2025-03-01T22:31:00.686",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015634,1740868260695,"fUST",-151.0,0.00025205,7,"2025-03-01T22:31:00.695",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015635,1740868260704,"fUST",-151.0,0.00025205,7,"2025-03-01T22:31:00.704",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015636,1740868260713,"fUST",-151.0,0.00025205,7,"2025-03-01T22:31:00.713",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015637,1740868260723,"fUST",-387.181729,0.00025205,7,"2025-03-01T22:31:00.723",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015638,1740868260732,"fUST",-514.06547718,0.00025205,2,"2025-03-01T22:31:00.732",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015639,1740868260741,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:00.741",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015640,1740868260750,"fUST",-2065.47,0.00025205,2,"2025-03-01T22:31:00.750",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015641,1740868260759,"fUST",-533.47922802,0.00025205,2,"2025-03-01T22:31:00.759",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015642,1740868260769,"fUST",-387.181729,0.00025205,7,"2025-03-01T22:31:00.769",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015643,1740868260778,"fUST",-151.0,0.00025205,7,"2025-03-01T22:31:00.778",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015644,1740868260787,"fUST",-151.0,0.00025205,7,"2025-03-01T22:31:00.787",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015645,1740868260796,"fUST",-903.64,0.00025205,2,"2025-03-01T22:31:00.796",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015646,1740868260806,"fUST",-584.9,0.00025205,2,"2025-03-01T22:31:00.806",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015647,1740868260816,"fUST",-2080.168523,0.00025205,5,"2025-03-01T22:31:00.816",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015648,1740868260825,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:00.825",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015649,1740868260834,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:00.834",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015650,1740868260843,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:00.843",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015651,1740868260852,"fUST",-2080.168523,0.00025205,5,"2025-03-01T22:31:00.852",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015652,1740868260861,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:00.861",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015653,1740868260872,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:00.872",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015654,1740868260882,"fUST",-1308.67,0.00025205,2,"2025-03-01T22:31:00.882",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015655,1740868260892,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:00.892",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015656,1740868260902,"fUST",-1360.86,0.00025205,2,"2025-03-01T22:31:00.902",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015657,1740868260911,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:00.911",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015658,1740868260920,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:00.920",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015659,1740868260930,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:00.930",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015660,1740868260940,"fUST",-580.95329574,0.00025205,2,"2025-03-01T22:31:00.940",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015661,1740868260949,"fUST",-843.37,0.00025205,2,"2025-03-01T22:31:00.949",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015662,1740868260958,"fUST",-523.15,0.00025205,2,"2025-03-01T22:31:00.958",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015663,1740868260969,"fUST",-730.7,0.00025205,2,"2025-03-01T22:31:00.969",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015664,1740868260978,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:00.978",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015665,1740868260988,"fUST",-171.968109,0.00025205,7,"2025-03-01T22:31:00.988",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015666,1740868260998,"fUST",-171.968109,0.00025205,7,"2025-03-01T22:31:00.998",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015667,1740868261009,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.009",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015668,1740868261026,"fUST",-507.26556762,0.00025205,2,"2025-03-01T22:31:01.026",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015669,1740868261036,"fUST",-171.968109,0.00025205,7,"2025-03-01T22:31:01.036",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015670,1740868261045,"fUST",-171.968109,0.00025205,7,"2025-03-01T22:31:01.045",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015671,1740868261056,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.056",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015672,1740868261066,"fUST",-421.30903744,0.00025205,2,"2025-03-01T22:31:01.066",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015673,1740868261077,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.077",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015674,1740868261086,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.086",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015675,1740868261096,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.096",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015676,1740868261106,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.106",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015677,1740868261117,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.117",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015678,1740868261127,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.127",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015679,1740868261136,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.136",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015680,1740868261146,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.146",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015681,1740868261156,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.156",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015682,1740868261166,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.166",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015683,1740868261176,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.176",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015684,1740868261185,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.185",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015685,1740868261196,"fUST",-733.95,0.00025205,2,"2025-03-01T22:31:01.196",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015686,1740868261206,"fUST",-1553.83,0.00025205,2,"2025-03-01T22:31:01.206",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015687,1740868261215,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.215",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015688,1740868261225,"fUST",-1000.0,0.00025205,2,"2025-03-01T22:31:01.225",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015689,1740868261234,"fUST",-3355.52,0.00025205,2,"2025-03-01T22:31:01.234",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015690,1740868261243,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.243",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015691,1740868261252,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.252",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015692,1740868261261,"fUST",-504.48359762,0.00025205,2,"2025-03-01T22:31:01.261",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015693,1740868261271,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.271",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015694,1740868261280,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.280",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015695,1740868261289,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.289",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015696,1740868261298,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.298",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015697,1740868261307,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.307",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015698,1740868261317,"fUST",-1459.39,0.00025205,2,"2025-03-01T22:31:01.317",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015699,1740868261329,"fUST",-151.0,0.00025205,7,"2025-03-01T22:31:01.329",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015700,1740868261340,"fUST",-2725.73,0.00025205,2,"2025-03-01T22:31:01.340",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015701,1740868261349,"fUST",-213.056565,0.00025205,7,"2025-03-01T22:31:01.349",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015702,1740868261359,"fUST",-151.0,0.00025205,7,"2025-03-01T22:31:01.359",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015703,1740868261368,"fUST",-213.056565,0.00025205,7,"2025-03-01T22:31:01.368",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015704,1740868261378,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.378",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015705,1740868261388,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.388",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015706,1740868261398,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.398",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015707,1740868261409,"fUST",-213.056565,0.00025205,7,"2025-03-01T22:31:01.409",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015708,1740868261418,"fUST",-213.056565,0.00025205,7,"2025-03-01T22:31:01.418",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015709,1740868261427,"fUST",-2242.55,0.00025205,2,"2025-03-01T22:31:01.427",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015710,1740868261436,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.436",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015711,1740868261446,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.446",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015712,1740868261455,"fUST",-1529.95,0.00025205,2,"2025-03-01T22:31:01.455",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015713,1740868261472,"fUST",-641.13,0.00025205,2,"2025-03-01T22:31:01.472",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015714,1740868261481,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.481",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015715,1740868261490,"fUST",-220.71973,0.00025205,7,"2025-03-01T22:31:01.490",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015716,1740868261500,"fUST",-220.71973,0.00025205,7,"2025-03-01T22:31:01.500",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015717,1740868261510,"fUST",-2462.34,0.00025205,2,"2025-03-01T22:31:01.510",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015718,1740868261519,"fUST",-830.62,0.00025205,2,"2025-03-01T22:31:01.519",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015719,1740868261529,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.529",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015720,1740868261538,"fUST",-510.75,0.00025205,2,"2025-03-01T22:31:01.538",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015721,1740868261548,"fUST",-220.71973,0.00025205,7,"2025-03-01T22:31:01.548",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015722,1740868261557,"fUST",-220.71973,0.00025205,7,"2025-03-01T22:31:01.557",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015723,1740868261567,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.567",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015724,1740868261576,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.576",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015725,1740868261585,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.585",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015726,1740868261595,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.595",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015727,1740868261606,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.606",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015728,1740868261615,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.615",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015729,1740868261624,"fUST",-151.0,0.00025205,7,"2025-03-01T22:31:01.624",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015730,1740868261633,"fUST",-151.0,0.00025205,7,"2025-03-01T22:31:01.633",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015731,1740868261642,"fUST",-151.0,0.00025205,7,"2025-03-01T22:31:01.642",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015732,1740868261652,"fUST",-529.53258417,0.00025205,2,"2025-03-01T22:31:01.652",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015733,1740868261662,"fUST",-151.0,0.00025205,7,"2025-03-01T22:31:01.662",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015734,1740868261671,"fUST",-624.31,0.00025205,2,"2025-03-01T22:31:01.671",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015735,1740868261680,"fUST",-1313.25,0.00025205,2,"2025-03-01T22:31:01.680",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015736,1740868261690,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.690",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015737,1740868261699,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.699",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015738,1740868261709,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.709",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015739,1740868261718,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.718",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015740,1740868261727,"fUST",-508.39751474,0.00025205,2,"2025-03-01T22:31:01.727",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015741,1740868261737,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.737",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015742,1740868261746,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.746",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015743,1740868261755,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.755",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015744,1740868261765,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.765",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015745,1740868261774,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.774",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015746,1740868261784,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.784",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015747,1740868261793,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.793",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015748,1740868261802,"fUST",-158.534334,0.00025205,7,"2025-03-01T22:31:01.802",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015749,1740868261812,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.812",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015750,1740868261822,"fUST",-151.0,0.00025205,7,"2025-03-01T22:31:01.822",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015751,1740868261831,"fUST",-151.505747,0.00025205,7,"2025-03-01T22:31:01.831",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015752,1740868261840,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.840",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015753,1740868261849,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.849",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015754,1740868261859,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.859",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015755,1740868261869,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.869",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015756,1740868261878,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.878",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015757,1740868261887,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.887",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015758,1740868261897,"fUST",-513.73,0.00025205,2,"2025-03-01T22:31:01.897",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015759,1740868261907,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.907",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015760,1740868261917,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.917",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015761,1740868261927,"fUST",-2058.84,0.00025205,2,"2025-03-01T22:31:01.927",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015762,1740868261936,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.936",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015763,1740868261946,"fUST",-610.58,0.00025205,2,"2025-03-01T22:31:01.946",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015764,1740868261956,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.956",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015765,1740868261965,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.965",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015766,1740868261975,"fUST",-284.623502,0.00025205,7,"2025-03-01T22:31:01.975",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015767,1740868261985,"fUST",-284.623502,0.00025205,7,"2025-03-01T22:31:01.985",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015768,1740868261994,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:01.994",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015769,1740868262004,"fUST",-284.623502,0.00025205,7,"2025-03-01T22:31:02.004",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015770,1740868262013,"fUST",-284.623502,0.00025205,7,"2025-03-01T22:31:02.013",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015771,1740868262023,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:02.023",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015772,1740868262033,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:02.033",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015773,1740868262042,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:02.042",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015774,1740868262052,"fUST",-1176.08,0.00025205,2,"2025-03-01T22:31:02.052",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015775,1740868262061,"fUST",-1526.0,0.00025205,2,"2025-03-01T22:31:02.061",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015776,1740868262071,"fUST",-152.277099,0.00025205,7,"2025-03-01T22:31:02.071",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015777,1740868262080,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:02.080",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015778,1740868262090,"fUST",-823.2,0.00025205,2,"2025-03-01T22:31:02.090",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015779,1740868262101,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:02.101",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015780,1740868262111,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:02.111",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015781,1740868262121,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:02.121",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015782,1740868262131,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:02.131",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015783,1740868262141,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:02.141",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015784,1740868262151,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:02.151",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015785,1740868262161,"fUST",-1337.41,0.00025205,2,"2025-03-01T22:31:02.161",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015786,1740868262171,"fUST",-514.09717767,0.00025205,2,"2025-03-01T22:31:02.171",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015787,1740868262180,"fUST",-963.83254,0.00025205,7,"2025-03-01T22:31:02.180",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015788,1740868262190,"fUST",-963.83254,0.00025205,7,"2025-03-01T22:31:02.190",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015789,1740868262199,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:02.199",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015790,1740868262210,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:02.210",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015791,1740868262221,"fUST",-963.83254,0.00025205,7,"2025-03-01T22:31:02.221",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015792,1740868262231,"fUST",-963.83254,0.00025205,7,"2025-03-01T22:31:02.231",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015793,1740868262241,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:02.241",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015794,1740868262251,"fUST",-3208.76,0.00025205,2,"2025-03-01T22:31:02.251",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015795,1740868262260,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:02.260",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015796,1740868262271,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:02.271",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015797,1740868262280,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:02.280",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015798,1740868262290,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:02.290",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015799,1740868262300,"fUST",-1094.92,0.00025205,2,"2025-03-01T22:31:02.300",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015800,1740868262309,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:02.309",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015801,1740868262321,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:02.321",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015802,1740868262330,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:02.330",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015803,1740868262340,"fUST",-568.99,0.00025205,2,"2025-03-01T22:31:02.340",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015804,1740868262349,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:02.349",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015805,1740868262359,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:02.359",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015806,1740868262368,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:02.368",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015807,1740868262378,"fUST",-532.16,0.00025205,2,"2025-03-01T22:31:02.378",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015808,1740868262387,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:02.387",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015809,1740868262399,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:02.399",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015810,1740868262409,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:02.409",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015811,1740868262418,"fUST",-767.54,0.00025205,2,"2025-03-01T22:31:02.418",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015812,1740868262428,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:02.428",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015813,1740868262438,"fUST",-1114.31,0.00025205,2,"2025-03-01T22:31:02.438",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015814,1740868262447,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:02.447",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015815,1740868262457,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:02.457",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015816,1740868262467,"fUST",-1138.81,0.00025205,2,"2025-03-01T22:31:02.467",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015817,1740868262477,"fUST",-151.0,0.00025205,7,"2025-03-01T22:31:02.477",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015818,1740868262488,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:02.488",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015819,1740868262501,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:02.501",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015820,1740868262511,"fUST",-1294.41,0.00025205,2,"2025-03-01T22:31:02.511",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015821,1740868262520,"fUST",-151.0,0.00025205,7,"2025-03-01T22:31:02.520",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015822,1740868262530,"fUST",-151.0,0.00025205,7,"2025-03-01T22:31:02.530",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015823,1740868262539,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:02.539",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015824,1740868262549,"fUST",-336.44272036,0.00025205,2,"2025-03-01T22:31:02.549",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015825,1740868262559,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:02.559",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015826,1740868262572,"fUST",-151.0,0.00025205,7,"2025-03-01T22:31:02.572",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015827,1740868262586,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:02.586",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015828,1740868262596,"fUST",-271.109143,0.00025205,7,"2025-03-01T22:31:02.596",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015829,1740868262605,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:02.605",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015830,1740868262615,"fUST",-873.79,0.00025205,2,"2025-03-01T22:31:02.615",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015831,1740868262625,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:02.625",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015832,1740868262636,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:02.636",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015833,1740868262646,"fUST",-2342.47,0.00025205,2,"2025-03-01T22:31:02.646",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015834,1740868262657,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:02.657",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015835,1740868262667,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:02.667",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015836,1740868262677,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:02.677",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015837,1740868262687,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:02.687",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015838,1740868262697,"fUST",-1802.47,0.00025205,2,"2025-03-01T22:31:02.697",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015839,1740868262707,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:02.707",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015840,1740868262717,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:02.717",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015841,1740868262727,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:02.727",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015842,1740868262736,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:02.736",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015843,1740868262746,"fUST",-1148.08,0.00025205,2,"2025-03-01T22:31:02.746",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015844,1740868262755,"fUST",-1066.36,0.00025205,2,"2025-03-01T22:31:02.755",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015845,1740868262765,"fUST",-507.1778751,0.00025205,2,"2025-03-01T22:31:02.765",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015846,1740868262775,"fUST",-510.39520217,0.00025205,2,"2025-03-01T22:31:02.775",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015847,1740868262785,"fUST",-380.713519,0.00025205,7,"2025-03-01T22:31:02.785",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015848,1740868262795,"fUST",-1003.81,0.00025205,2,"2025-03-01T22:31:02.795",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015849,1740868262805,"fUST",-380.713519,0.00025205,7,"2025-03-01T22:31:02.805",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015850,1740868262815,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:02.815",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015851,1740868262824,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:02.824",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015852,1740868262834,"fUST",-914.26,0.00025205,2,"2025-03-01T22:31:02.834",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015853,1740868262844,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:02.844",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015854,1740868262854,"fUST",-503.15627078,0.00025205,2,"2025-03-01T22:31:02.854",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015855,1740868262865,"fUST",-551.73,0.00025205,2,"2025-03-01T22:31:02.865",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015856,1740868262875,"fUST",-380.713519,0.00025205,7,"2025-03-01T22:31:02.875",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015857,1740868262885,"fUST",-380.713519,0.00025205,7,"2025-03-01T22:31:02.885",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015858,1740868262895,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:02.895",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015859,1740868262906,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:02.906",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015860,1740868262920,"fUST",-570.07,0.00025205,2,"2025-03-01T22:31:02.920",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015861,1740868262940,"fUST",-1451.03,0.00025205,2,"2025-03-01T22:31:02.940",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015862,1740868262951,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:02.951",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015863,1740868262962,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:02.962",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015864,1740868262971,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:02.971",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015865,1740868262982,"fUST",-643.55,0.00025205,2,"2025-03-01T22:31:02.982",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015866,1740868262992,"fUST",-4723.24,0.00025205,2,"2025-03-01T22:31:02.992",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015867,1740868263004,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:03.004",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015868,1740868263014,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:03.014",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015869,1740868263024,"fUST",-725.95,0.00025205,2,"2025-03-01T22:31:03.024",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015870,1740868263034,"fUST",-984.24,0.00025205,2,"2025-03-01T22:31:03.034",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015871,1740868263044,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:03.044",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015872,1740868263055,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:03.055",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015873,1740868263065,"fUST",-1317.17,0.00025205,2,"2025-03-01T22:31:03.065",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015874,1740868263076,"fUST",-955.51,0.00025205,2,"2025-03-01T22:31:03.076",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015875,1740868263086,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:03.086",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015876,1740868263096,"fUST",-160.0,0.00025205,7,"2025-03-01T22:31:03.096",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015877,1740868263106,"fUST",-923.22,0.00025205,2,"2025-03-01T22:31:03.106",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015878,1740868263116,"fUST",-521.48031741,0.00025205,2,"2025-03-01T22:31:03.116",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015879,1740868263126,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:03.126",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015880,1740868263137,"fUST",-4129.66,0.00025205,2,"2025-03-01T22:31:03.137",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015881,1740868263147,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:03.147",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015882,1740868263157,"fUST",-1831.55,0.00025205,2,"2025-03-01T22:31:03.157",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015883,1740868263168,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:03.168",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015884,1740868263177,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:03.177",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015885,1740868263188,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:03.188",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015886,1740868263197,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:03.197",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015887,1740868263207,"fUST",-2471.51,0.00025205,2,"2025-03-01T22:31:03.207",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015888,1740868263218,"fUST",-2561.17,0.00025205,2,"2025-03-01T22:31:03.218",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015889,1740868263228,"fUST",-1598.73,0.00025205,2,"2025-03-01T22:31:03.228",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015890,1740868263239,"fUST",-506.8324745,0.00025205,2,"2025-03-01T22:31:03.239",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015891,1740868263248,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:03.248",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015892,1740868263258,"fUST",-376.988901,0.00025205,7,"2025-03-01T22:31:03.258",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015893,1740868263269,"fUST",-376.988901,0.00025205,7,"2025-03-01T22:31:03.269",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015894,1740868263279,"fUST",-274.370652,0.00025205,7,"2025-03-01T22:31:03.279",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015895,1740868263290,"fUST",-274.370652,0.00025205,7,"2025-03-01T22:31:03.290",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015896,1740868263300,"fUST",-376.988901,0.00025205,7,"2025-03-01T22:31:03.300",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015897,1740868263311,"fUST",-376.988901,0.00025205,7,"2025-03-01T22:31:03.311",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015898,1740868263325,"fUST",-274.370652,0.00025205,7,"2025-03-01T22:31:03.325",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015899,1740868263335,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:03.335",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015900,1740868263346,"fUST",-274.370652,0.00025205,7,"2025-03-01T22:31:03.346",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015901,1740868263356,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:03.356",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015902,1740868263367,"fUST",-2456.48,0.00025205,2,"2025-03-01T22:31:03.367",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015903,1740868263378,"fUST",-507.39311991,0.00025205,2,"2025-03-01T22:31:03.378",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015904,1740868263388,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:03.388",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015905,1740868263400,"fUST",-629.27,0.00025205,2,"2025-03-01T22:31:03.400",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015906,1740868263410,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:03.410",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015907,1740868263421,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:03.421",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015908,1740868263432,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:03.432",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015909,1740868263442,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:03.442",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015910,1740868263452,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:03.452",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015911,1740868263463,"fUST",-550.64,0.00025205,2,"2025-03-01T22:31:03.463",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015912,1740868263473,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:03.473",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015913,1740868263483,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:03.483",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015914,1740868263493,"fUST",-435.64789553,0.00025205,2,"2025-03-01T22:31:03.493",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015915,1740868263502,"fUST",-2283.22,0.00025205,2,"2025-03-01T22:31:03.502",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015916,1740868263513,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:03.513",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015917,1740868263523,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:03.523",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015918,1740868263532,"fUST",-12005.03,0.00025205,2,"2025-03-01T22:31:03.532",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015919,1740868263542,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:03.542",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015920,1740868263553,"fUST",-303.67041697,0.00025205,2,"2025-03-01T22:31:03.553",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015921,1740868263562,"fUST",-827.85,0.00025205,2,"2025-03-01T22:31:03.562",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015922,1740868263573,"fUST",-612.95,0.00025205,2,"2025-03-01T22:31:03.573",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015923,1740868263590,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:03.590",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015924,1740868263602,"fUST",-1913.064729,0.00025205,7,"2025-03-01T22:31:03.602",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015925,1740868263613,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:03.613",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015926,1740868263622,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:03.622",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015927,1740868263633,"fUST",-1806.46,0.00025205,2,"2025-03-01T22:31:03.633",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015928,1740868263643,"fUST",-403.85763096,0.00025205,2,"2025-03-01T22:31:03.643",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015929,1740868263655,"fUST",-5793.94,0.00025205,2,"2025-03-01T22:31:03.655",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015930,1740868263665,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:03.665",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015931,1740868263676,"fUST",-1365.34,0.00025205,2,"2025-03-01T22:31:03.676",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015932,1740868263686,"fUST",-1913.064729,0.00025205,7,"2025-03-01T22:31:03.686",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015933,1740868263699,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:03.699",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015934,1740868263710,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:03.710",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015935,1740868263720,"fUST",-733.47387,0.00025205,7,"2025-03-01T22:31:03.720",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015936,1740868263731,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:03.731",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015937,1740868263742,"fUST",-224980.74,0.00025205,2,"2025-03-01T22:31:03.742",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015938,1740868263753,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:03.753",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015939,1740868263764,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:03.764",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015940,1740868263775,"fUST",-151.0,0.00025205,7,"2025-03-01T22:31:03.775",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015941,1740868263785,"fUST",-733.47387,0.00025205,7,"2025-03-01T22:31:03.785",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015942,1740868263796,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:03.796",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015943,1740868263806,"fUST",-3181.57,0.00025205,2,"2025-03-01T22:31:03.806",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015944,1740868263816,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:03.816",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015945,1740868263827,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:03.827",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015946,1740868263837,"fUST",-2401.08,0.00025205,2,"2025-03-01T22:31:03.837",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015947,1740868263847,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:03.847",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015948,1740868263857,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:03.857",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015949,1740868263867,"fUST",-151.0,0.00025205,7,"2025-03-01T22:31:03.867",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015950,1740868263878,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:03.878",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015951,1740868263889,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:03.889",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015952,1740868263900,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:03.900",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015953,1740868263911,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:03.911",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015954,1740868263922,"fUST",-962.35,0.00025205,2,"2025-03-01T22:31:03.922",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015955,1740868263933,"fUST",-151.0,0.00025205,7,"2025-03-01T22:31:03.933",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015956,1740868263943,"fUST",-18268.34,0.00025205,2,"2025-03-01T22:31:03.943",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015957,1740868263953,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:03.953",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015958,1740868263963,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:03.963",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015959,1740868263974,"fUST",-503.79382611,0.00025205,2,"2025-03-01T22:31:03.974",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015960,1740868263984,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:03.984",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015961,1740868263995,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:03.995",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015962,1740868264006,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:04.006",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015963,1740868264016,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:04.016",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015964,1740868264027,"fUST",-4565.88,0.00025205,2,"2025-03-01T22:31:04.027",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015965,1740868264037,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:04.037",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015966,1740868264047,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:04.047",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015967,1740868264058,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:04.058",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015968,1740868264068,"fUST",-689.48,0.00025205,2,"2025-03-01T22:31:04.068",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015969,1740868264078,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:04.078",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015970,1740868264088,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:04.088",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015971,1740868264099,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:04.099",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015972,1740868264109,"fUST",-1760.17,0.00025205,2,"2025-03-01T22:31:04.109",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015973,1740868264120,"fUST",-645.9,0.00025205,2,"2025-03-01T22:31:04.120",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015974,1740868264130,"fUST",-13080.69,0.00025205,2,"2025-03-01T22:31:04.130",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015975,1740868264141,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:04.141",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015976,1740868264152,"fUST",-742.22,0.00025205,2,"2025-03-01T22:31:04.152",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015977,1740868264162,"fUST",-151.0,0.00025205,7,"2025-03-01T22:31:04.162",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015978,1740868264172,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:04.172",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015979,1740868264182,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:04.182",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015980,1740868264193,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:04.193",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015981,1740868264204,"fUST",-2596.58,0.00025205,2,"2025-03-01T22:31:04.204",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015982,1740868264215,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:04.215",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015983,1740868264226,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:04.226",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015984,1740868264237,"fUST",-513.72178489,0.00025205,2,"2025-03-01T22:31:04.237",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015985,1740868264247,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:04.247",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015986,1740868264257,"fUST",-9275.76,0.00025205,2,"2025-03-01T22:31:04.257",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015987,1740868264267,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:04.267",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015988,1740868264278,"fUST",-1869.18,0.00025205,2,"2025-03-01T22:31:04.278",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015989,1740868264288,"fUST",-151.0,0.00025205,7,"2025-03-01T22:31:04.288",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015990,1740868264298,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:04.298",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015991,1740868264308,"fUST",-715.08,0.00025205,2,"2025-03-01T22:31:04.308",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015992,1740868264322,"fUST",-151.0,0.00025205,7,"2025-03-01T22:31:04.322",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015993,1740868264333,"fUST",-1682.49,0.00025205,2,"2025-03-01T22:31:04.333",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015994,1740868264345,"fUST",-1278.94,0.00025205,2,"2025-03-01T22:31:04.345",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015995,1740868264542,"fUST",-151.0,0.00025205,7,"2025-03-01T22:31:04.542",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015996,1740868264553,"fUST",-962.06,0.00025205,2,"2025-03-01T22:31:04.553",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015997,1740868264563,"fUST",-151.0,0.00025205,7,"2025-03-01T22:31:04.563",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015998,1740868264572,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:04.572",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355015999,1740868264582,"fUST",-1385.85,0.00025205,2,"2025-03-01T22:31:04.582",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016000,1740868264591,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:04.591",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016001,1740868264601,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:04.601",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016002,1740868264611,"fUST",-5957.81,0.00025205,2,"2025-03-01T22:31:04.611",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016003,1740868264620,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:04.620",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016004,1740868264630,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:04.630",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016005,1740868264639,"fUST",-1057.1,0.00025205,2,"2025-03-01T22:31:04.639",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016006,1740868264649,"fUST",-3831.47,0.00025205,2,"2025-03-01T22:31:04.649",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016007,1740868264659,"fUST",-1335.95,0.00025205,2,"2025-03-01T22:31:04.659",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016008,1740868264668,"fUST",-1724.92,0.00025205,2,"2025-03-01T22:31:04.668",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016009,1740868264677,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:04.677",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016010,1740868264687,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:04.687",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016011,1740868264696,"fUST",-8322.48,0.00025205,2,"2025-03-01T22:31:04.696",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016012,1740868264706,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:04.706",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016013,1740868264715,"fUST",-567.59,0.00025205,2,"2025-03-01T22:31:04.715",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016014,1740868264725,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:04.725",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016015,1740868264735,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:04.735",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016016,1740868264745,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:04.745",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016017,1740868264755,"fUST",-1581.19,0.00025205,2,"2025-03-01T22:31:04.755",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016018,1740868264765,"fUST",-926.73,0.00025205,2,"2025-03-01T22:31:04.765",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016019,1740868264775,"fUST",-1352.3,0.00025205,5,"2025-03-01T22:31:04.775",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016020,1740868264785,"fUST",-40928.22,0.00025205,2,"2025-03-01T22:31:04.785",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016021,1740868264795,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:04.795",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016022,1740868264804,"fUST",-945.69,0.00025205,2,"2025-03-01T22:31:04.804",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016023,1740868264814,"fUST",-1660.59,0.00025205,2,"2025-03-01T22:31:04.814",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016024,1740868264823,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:04.823",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016025,1740868264833,"fUST",-504.43,0.00025205,2,"2025-03-01T22:31:04.833",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016026,1740868264843,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:04.843",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016027,1740868264854,"fUST",-1796.58,0.00025205,2,"2025-03-01T22:31:04.854",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016028,1740868264864,"fUST",-1847.7,0.00025205,2,"2025-03-01T22:31:04.864",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016029,1740868264874,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:04.874",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016030,1740868264891,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:04.891",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016031,1740868264901,"fUST",-626.2,0.00025205,2,"2025-03-01T22:31:04.901",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016032,1740868264912,"fUST",-505.32427382,0.00025205,2,"2025-03-01T22:31:04.912",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016033,1740868264922,"fUST",-674.36,0.00025205,2,"2025-03-01T22:31:04.922",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016034,1740868264931,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:04.931",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016035,1740868264941,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:04.941",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016036,1740868264951,"fUST",-271.111896,0.00025205,7,"2025-03-01T22:31:04.951",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016037,1740868264961,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:04.961",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016038,1740868264971,"fUST",-271.111896,0.00025205,7,"2025-03-01T22:31:04.971",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016039,1740868264981,"fUST",-2784.2,0.00025205,2,"2025-03-01T22:31:04.981",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016040,1740868264990,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:04.990",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016041,1740868265000,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:05.000",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016042,1740868265009,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:05.009",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016043,1740868265019,"fUST",-271.111896,0.00025205,7,"2025-03-01T22:31:05.019",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016044,1740868265029,"fUST",-1030.020155,0.00025205,7,"2025-03-01T22:31:05.029",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016045,1740868265039,"fUST",-271.111896,0.00025205,7,"2025-03-01T22:31:05.039",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016046,1740868265049,"fUST",-1030.020155,0.00025205,7,"2025-03-01T22:31:05.049",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016047,1740868265059,"fUST",-224.66557078,0.00025205,2,"2025-03-01T22:31:05.059",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016048,1740868265069,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:05.069",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016049,1740868265078,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:05.078",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016050,1740868265088,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:05.088",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016051,1740868265098,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:05.098",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016052,1740868265108,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:05.108",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016053,1740868265118,"fUST",-1496.49,0.00025205,2,"2025-03-01T22:31:05.118",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016054,1740868265128,"fUST",-3669.4,0.00025205,2,"2025-03-01T22:31:05.128",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016055,1740868265138,"fUST",-1030.020155,0.00025205,7,"2025-03-01T22:31:05.138",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016056,1740868265148,"fUST",-1030.020155,0.00025205,7,"2025-03-01T22:31:05.148",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016057,1740868265159,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:05.159",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016058,1740868265169,"fUST",-1169.33,0.00025205,2,"2025-03-01T22:31:05.169",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016059,1740868265179,"fUST",-510.64557622,0.00025205,2,"2025-03-01T22:31:05.179",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016060,1740868265189,"fUST",-281.91668551,0.00025205,2,"2025-03-01T22:31:05.189",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016061,1740868265199,"fUST",-1208.2,0.00025205,2,"2025-03-01T22:31:05.199",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016062,1740868265211,"fUST",-669.73,0.00025205,2,"2025-03-01T22:31:05.211",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016063,1740868265221,"fUST",-520.35,0.00025205,2,"2025-03-01T22:31:05.221",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016064,1740868265230,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:05.230",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016065,1740868265240,"fUST",-6842.32,0.00025205,2,"2025-03-01T22:31:05.240",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016066,1740868265250,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:05.250",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016067,1740868265260,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:05.260",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016068,1740868265270,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:05.270",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016069,1740868265279,"fUST",-1024.37,0.00025205,2,"2025-03-01T22:31:05.279",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016070,1740868265289,"fUST",-415.20473459,0.00025205,2,"2025-03-01T22:31:05.289",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016071,1740868265298,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:05.298",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016072,1740868265308,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:05.308",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016073,1740868265318,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:05.318",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016074,1740868265332,"fUST",-987.85,0.00025205,2,"2025-03-01T22:31:05.332",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016075,1740868265342,"fUST",-12132.98,0.00025205,2,"2025-03-01T22:31:05.342",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016076,1740868265351,"fUST",-1041.48,0.00025205,2,"2025-03-01T22:31:05.351",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016077,1740868265361,"fUST",-621.48,0.00025205,2,"2025-03-01T22:31:05.361",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016078,1740868265370,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:05.370",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016079,1740868265379,"fUST",-615.02,0.00025205,2,"2025-03-01T22:31:05.379",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016080,1740868265389,"fUST",-419.452387,0.00025205,7,"2025-03-01T22:31:05.389",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016081,1740868265400,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:05.400",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016082,1740868265410,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:05.410",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016083,1740868265419,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:05.419",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016084,1740868265428,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:05.428",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016085,1740868265438,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:05.438",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016086,1740868265448,"fUST",-1362.53,0.00025205,2,"2025-03-01T22:31:05.448",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016087,1740868265458,"fUST",-419.452387,0.00025205,7,"2025-03-01T22:31:05.458",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016088,1740868265467,"fUST",-443.268657,0.00025205,7,"2025-03-01T22:31:05.467",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016089,1740868265476,"fUST",-443.268657,0.00025205,7,"2025-03-01T22:31:05.476",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016090,1740868265486,"fUST",-19624.61182001,0.00025205,7,"2025-03-01T22:31:05.486",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016091,1740868265496,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:05.496",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016092,1740868265506,"fUST",-443.268657,0.00025205,7,"2025-03-01T22:31:05.506",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016093,1740868265515,"fUST",-443.268657,0.00025205,7,"2025-03-01T22:31:05.515",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016094,1740868265524,"fUST",-18802.89,0.00025205,2,"2025-03-01T22:31:05.524",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016095,1740868265534,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:05.534",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016096,1740868265544,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:05.544",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016097,1740868265553,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:05.553",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016098,1740868265562,"fUST",-6714.15,0.00025205,2,"2025-03-01T22:31:05.562",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016099,1740868265572,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:05.572",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016100,1740868265582,"fUST",-151.0,0.00025205,7,"2025-03-01T22:31:05.582",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016101,1740868265592,"fUST",-754.03,0.00025205,2,"2025-03-01T22:31:05.592",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016102,1740868265602,"fUST",-151.0,0.00025205,7,"2025-03-01T22:31:05.602",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016103,1740868265612,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:05.612",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016104,1740868265622,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:05.622",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016105,1740868265631,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:05.631",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016106,1740868265641,"fUST",-344.4,0.00025205,2,"2025-03-01T22:31:05.641",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016107,1740868265650,"fUST",-3958.23,0.00025205,2,"2025-03-01T22:31:05.650",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016108,1740868265660,"fUST",-567.27,0.00025205,2,"2025-03-01T22:31:05.660",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016109,1740868265671,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:05.671",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016110,1740868265680,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:05.680",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016111,1740868265690,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:05.690",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016112,1740868265700,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:05.700",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016113,1740868265710,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:05.710",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016114,1740868265719,"fUST",-1500.92,0.00025205,2,"2025-03-01T22:31:05.719",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016115,1740868265728,"fUST",-1964.8,0.00025205,2,"2025-03-01T22:31:05.728",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016116,1740868265738,"fUST",-1001.5,0.00025205,2,"2025-03-01T22:31:05.738",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016117,1740868265747,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:05.747",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016118,1740868265757,"fUST",-220.113875,0.00025205,7,"2025-03-01T22:31:05.757",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016119,1740868265766,"fUST",-508.8,0.00025205,2,"2025-03-01T22:31:05.766",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016120,1740868265776,"fUST",-220.113875,0.00025205,7,"2025-03-01T22:31:05.776",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016121,1740868265786,"fUST",-2391.64,0.00025205,2,"2025-03-01T22:31:05.786",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016122,1740868265795,"fUST",-153.79,0.00025205,2,"2025-03-01T22:31:05.795",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016123,1740868265805,"fUST",-150.0,0.00025205,2,"2025-03-01T22:31:05.805",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016124,1740868265815,"fUST",-153.0,0.00025205,2,"2025-03-01T22:31:05.815",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016125,1740868265824,"fUST",-153.0,0.00025205,2,"2025-03-01T22:31:05.824",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016126,1740868265834,"fUST",-153.0,0.00025205,2,"2025-03-01T22:31:05.834",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016127,1740868265843,"fUST",-153.0,0.00025205,2,"2025-03-01T22:31:05.843",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016128,1740868265853,"fUST",-311.2666294,0.00025205,2,"2025-03-01T22:31:05.853",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016129,1740868265863,"fUST",-173.1565406,0.00025233,2,"2025-03-01T22:31:05.863",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016130,1740868265872,"fUST",-2462.5356206,0.00025237,4,"2025-03-01T22:31:05.872",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016131,1740868265882,"fUST",-500.0,0.000253,2,"2025-03-01T22:31:05.882",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016132,1740868265892,"fUST",-151.0,0.000254,7,"2025-03-01T22:31:05.892",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016133,1740868265903,"fUST",-500.0,0.000254,2,"2025-03-01T22:31:05.903",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016134,1740868265913,"fUST",-19624.61182001,0.000254,7,"2025-03-01T22:31:05.913",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016135,1740868265923,"fUST",-200.0,0.0002546,16,"2025-03-01T22:31:05.923",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016136,1740868265933,"fUST",-6666.66666667,0.00025467,2,"2025-03-01T22:31:05.933",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016137,1740868265943,"fUST",-6666.66666667,0.00025467,2,"2025-03-01T22:31:05.943",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016138,1740868265953,"fUST",-733.47387,0.00025467,7,"2025-03-01T22:31:05.953",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016139,1740868265963,"fUST",-151.0,0.00025467,7,"2025-03-01T22:31:05.963",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016140,1740868265972,"fUST",-733.47387,0.00025467,7,"2025-03-01T22:31:05.972",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016141,1740868265982,"fUST",-151.0,0.00025467,7,"2025-03-01T22:31:05.982",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016142,1740868265992,"fUST",-153.577231,0.00025467,7,"2025-03-01T22:31:05.992",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016143,1740868266001,"fUST",-151.0,0.00025467,7,"2025-03-01T22:31:06.001",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016144,1740868266011,"fUST",-151.0,0.00025467,7,"2025-03-01T22:31:06.011",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016145,1740868266020,"fUST",-151.0,0.00025467,7,"2025-03-01T22:31:06.020",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016146,1740868266030,"fUST",-419.452387,0.00025467,7,"2025-03-01T22:31:06.030",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016147,1740868266039,"fUST",-419.452387,0.00025467,7,"2025-03-01T22:31:06.039",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016148,1740868266049,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.049",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016149,1740868266059,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.059",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016150,1740868266069,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.069",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016151,1740868266078,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.078",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016152,1740868266087,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.087",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016153,1740868266097,"fUST",-674.3,0.00025479,2,"2025-03-01T22:31:06.097",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016154,1740868266107,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.107",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016155,1740868266118,"fUST",-528.88,0.00025479,2,"2025-03-01T22:31:06.118",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016156,1740868266127,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.127",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016157,1740868266137,"fUST",-604.09,0.00025479,2,"2025-03-01T22:31:06.137",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016158,1740868266147,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.147",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016159,1740868266157,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.157",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016160,1740868266166,"fUST",-578.46,0.00025479,2,"2025-03-01T22:31:06.166",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016161,1740868266176,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.176",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016162,1740868266186,"fUST",-501.93,0.00025479,2,"2025-03-01T22:31:06.186",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016163,1740868266195,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.195",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016164,1740868266205,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.205",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016165,1740868266215,"fUST",-525.53051433,0.00025479,2,"2025-03-01T22:31:06.215",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016166,1740868266225,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.225",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016167,1740868266234,"fUST",-990.31,0.00025479,2,"2025-03-01T22:31:06.234",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016168,1740868266244,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.244",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016169,1740868266253,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.253",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016170,1740868266263,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.263",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016171,1740868266272,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.272",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016172,1740868266281,"fUST",-802.49,0.00025479,2,"2025-03-01T22:31:06.281",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016173,1740868266291,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.291",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016174,1740868266300,"fUST",-628.18,0.00025479,2,"2025-03-01T22:31:06.300",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016175,1740868266309,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.309",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016176,1740868266320,"fUST",-559.65960212,0.00025479,2,"2025-03-01T22:31:06.320",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016177,1740868266331,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.331",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016178,1740868266341,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.341",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016179,1740868266350,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.350",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016180,1740868266360,"fUST",-1027.8,0.00025479,2,"2025-03-01T22:31:06.360",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016181,1740868266371,"fUST",-507.8,0.00025479,2,"2025-03-01T22:31:06.371",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016182,1740868266380,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.380",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016183,1740868266389,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.389",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016184,1740868266400,"fUST",-213.781473,0.00025479,7,"2025-03-01T22:31:06.400",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016185,1740868266411,"fUST",-213.781473,0.00025479,7,"2025-03-01T22:31:06.411",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016186,1740868266420,"fUST",-1049.34,0.00025479,2,"2025-03-01T22:31:06.420",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016187,1740868266430,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.430",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016188,1740868266440,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.440",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016189,1740868266449,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.449",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016190,1740868266458,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.458",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016191,1740868266468,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.468",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016192,1740868266477,"fUST",-200.0,0.00025479,2,"2025-03-01T22:31:06.477",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016193,1740868266487,"fUST",-828.18,0.00025479,2,"2025-03-01T22:31:06.487",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016194,1740868266496,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.496",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016195,1740868266505,"fUST",-1644.378715,0.00025479,7,"2025-03-01T22:31:06.505",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016196,1740868266515,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.515",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016197,1740868266524,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.524",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016198,1740868266534,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.534",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016199,1740868266543,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.543",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016200,1740868266552,"fUST",-151.0,0.00025479,7,"2025-03-01T22:31:06.552",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016201,1740868266562,"fUST",-1310.54,0.00025479,2,"2025-03-01T22:31:06.562",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016202,1740868266572,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.572",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016203,1740868266581,"fUST",-527.62097271,0.00025479,2,"2025-03-01T22:31:06.581",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016204,1740868266590,"fUST",-151.0,0.00025479,7,"2025-03-01T22:31:06.590",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016205,1740868266599,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.599",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016206,1740868266609,"fUST",-151.0,0.00025479,7,"2025-03-01T22:31:06.609",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016207,1740868266618,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.618",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016208,1740868266627,"fUST",-848.77,0.00025479,2,"2025-03-01T22:31:06.627",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016209,1740868266636,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.636",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016210,1740868266645,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.645",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016211,1740868266655,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.655",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016212,1740868266664,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.664",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016213,1740868266674,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.674",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016214,1740868266683,"fUST",-364.97873975,0.00025479,2,"2025-03-01T22:31:06.683",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016215,1740868266693,"fUST",-608.84,0.00025479,2,"2025-03-01T22:31:06.693",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016216,1740868266704,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.704",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016217,1740868266713,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.713",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016218,1740868266722,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.722",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016219,1740868266732,"fUST",-184.713929,0.00025479,7,"2025-03-01T22:31:06.732",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016220,1740868266741,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.741",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016221,1740868266751,"fUST",-184.713929,0.00025479,7,"2025-03-01T22:31:06.751",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016222,1740868266760,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.760",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016223,1740868266769,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.769",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016224,1740868266779,"fUST",-746.29,0.00025479,2,"2025-03-01T22:31:06.779",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016225,1740868266788,"fUST",-544.93,0.00025479,2,"2025-03-01T22:31:06.788",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016226,1740868266797,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.797",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016227,1740868266807,"fUST",-1301.96,0.00025479,2,"2025-03-01T22:31:06.807",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016228,1740868266816,"fUST",-511.05097749,0.00025479,2,"2025-03-01T22:31:06.816",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016229,1740868266825,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.825",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016230,1740868266834,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.834",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016231,1740868266843,"fUST",-151.0,0.00025479,7,"2025-03-01T22:31:06.843",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016232,1740868266853,"fUST",-523.00042399,0.00025479,2,"2025-03-01T22:31:06.853",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016233,1740868266862,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.862",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016234,1740868266872,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.872",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016235,1740868266881,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.881",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016236,1740868266891,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.891",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016237,1740868266901,"fUST",-500.99,0.00025479,2,"2025-03-01T22:31:06.901",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016238,1740868266911,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.911",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016239,1740868266920,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.920",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016240,1740868266929,"fUST",-715.15,0.00025479,2,"2025-03-01T22:31:06.929",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016241,1740868266939,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.939",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016242,1740868266948,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.948",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016243,1740868266958,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.958",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016244,1740868266967,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.967",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016245,1740868266977,"fUST",-1613.28,0.00025479,2,"2025-03-01T22:31:06.977",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016246,1740868266986,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.986",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016247,1740868266996,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:06.996",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016248,1740868267006,"fUST",-151.0,0.00025479,7,"2025-03-01T22:31:07.006",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016249,1740868267016,"fUST",-1073.52,0.00025479,2,"2025-03-01T22:31:07.016",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016250,1740868267026,"fUST",-151.0,0.00025479,7,"2025-03-01T22:31:07.026",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016251,1740868267036,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:07.036",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016252,1740868267045,"fUST",-975.6,0.00025479,2,"2025-03-01T22:31:07.045",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016253,1740868267056,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:07.056",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016254,1740868267065,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:07.065",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016255,1740868267075,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:07.075",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016256,1740868267084,"fUST",-1358.25,0.00025479,2,"2025-03-01T22:31:07.084",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016257,1740868267094,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:07.094",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016258,1740868267103,"fUST",-552.62,0.00025479,2,"2025-03-01T22:31:07.103",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016259,1740868267112,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:07.112",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016260,1740868267123,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:07.123",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016261,1740868267132,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:07.132",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016262,1740868267143,"fUST",-590.91949038,0.00025479,2,"2025-03-01T22:31:07.143",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016263,1740868267154,"fUST",-780.2,0.00025479,2,"2025-03-01T22:31:07.154",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016264,1740868267164,"fUST",-1483.54,0.00025479,2,"2025-03-01T22:31:07.164",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016265,1740868267174,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:07.174",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016266,1740868267183,"fUST",-529.38,0.00025479,2,"2025-03-01T22:31:07.183",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016267,1740868267192,"fUST",-1775.35,0.00025479,2,"2025-03-01T22:31:07.192",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016268,1740868267201,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:07.201",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016269,1740868267211,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:07.211",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016270,1740868267220,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:07.220",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016271,1740868267230,"fUST",-613.41,0.00025479,2,"2025-03-01T22:31:07.230",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016272,1740868267239,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:07.239",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016273,1740868267249,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:07.249",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016274,1740868267258,"fUST",-561.422399,0.00025479,7,"2025-03-01T22:31:07.258",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016275,1740868267267,"fUST",-561.422399,0.00025479,7,"2025-03-01T22:31:07.267",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016276,1740868267277,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:07.277",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016277,1740868267286,"fUST",-561.422399,0.00025479,7,"2025-03-01T22:31:07.286",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016278,1740868267296,"fUST",-561.422399,0.00025479,7,"2025-03-01T22:31:07.296",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016279,1740868267306,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:07.306",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016280,1740868267318,"fUST",-616.92,0.00025479,2,"2025-03-01T22:31:07.318",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016281,1740868267328,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:07.328",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016282,1740868267338,"fUST",-616.87498064,0.00025479,2,"2025-03-01T22:31:07.338",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016283,1740868267348,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:07.348",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016284,1740868267357,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:07.357",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016285,1740868267367,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:07.367",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016286,1740868267376,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:07.376",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016287,1740868267386,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:07.386",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016288,1740868267396,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:07.396",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016289,1740868267407,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:07.407",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016290,1740868267416,"fUST",-671.5,0.00025479,2,"2025-03-01T22:31:07.416",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016291,1740868267425,"fUST",-151.0,0.00025479,7,"2025-03-01T22:31:07.425",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016292,1740868267435,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:07.435",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016293,1740868267444,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:07.444",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016294,1740868267453,"fUST",-917.93,0.00025479,2,"2025-03-01T22:31:07.453",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016295,1740868267462,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:07.462",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016296,1740868267471,"fUST",-907.54,0.00025479,2,"2025-03-01T22:31:07.471",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016297,1740868267481,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:07.481",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016298,1740868267490,"fUST",-720.27,0.00025479,2,"2025-03-01T22:31:07.490",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016299,1740868267500,"fUST",-513.22129983,0.00025479,2,"2025-03-01T22:31:07.500",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016300,1740868267509,"fUST",-544.46,0.00025479,2,"2025-03-01T22:31:07.509",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016301,1740868267519,"fUST",-603.21,0.00025479,2,"2025-03-01T22:31:07.519",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016302,1740868267528,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:07.528",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016303,1740868267538,"fUST",-1034.85,0.00025479,2,"2025-03-01T22:31:07.538",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016304,1740868267548,"fUST",-1321.2,0.00025479,2,"2025-03-01T22:31:07.548",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016305,1740868267557,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:07.557",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016306,1740868267567,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:07.567",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016307,1740868267577,"fUST",-1421.42,0.00025479,2,"2025-03-01T22:31:07.577",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016308,1740868267586,"fUST",-1083.175398,0.00025479,7,"2025-03-01T22:31:07.586",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016309,1740868267596,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:07.596",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016310,1740868267606,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:07.606",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016311,1740868267615,"fUST",-1083.175398,0.00025479,7,"2025-03-01T22:31:07.615",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016312,1740868267625,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:07.625",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016313,1740868267634,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:07.634",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016314,1740868267644,"fUST",-503.5,0.00025479,2,"2025-03-01T22:31:07.644",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016315,1740868267655,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:07.655",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016316,1740868267664,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:07.664",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016317,1740868267674,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:07.674",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016318,1740868267684,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:07.684",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016319,1740868267695,"fUST",-660.01,0.00025479,2,"2025-03-01T22:31:07.695",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016320,1740868267705,"fUST",-1870.26,0.00025479,2,"2025-03-01T22:31:07.705",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016321,1740868267716,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:07.716",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016322,1740868267725,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:07.725",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016323,1740868267735,"fUST",-2146.99,0.00025479,2,"2025-03-01T22:31:07.735",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016324,1740868267744,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:07.744",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016325,1740868267755,"fUST",-1852.35,0.00025479,2,"2025-03-01T22:31:07.755",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016326,1740868267764,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:07.764",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016327,1740868267775,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:07.775",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016328,1740868267784,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:07.784",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016329,1740868267794,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:07.794",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016330,1740868267966,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:07.966",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016331,1740868267997,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:07.997",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016332,1740868268008,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:08.008",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016333,1740868268018,"fUST",-586.32,0.00025479,2,"2025-03-01T22:31:08.018",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016334,1740868268028,"fUST",-1274.8,0.00025479,2,"2025-03-01T22:31:08.028",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016335,1740868268038,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:08.038",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016336,1740868268048,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:08.048",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016337,1740868268059,"fUST",-902.94,0.00025479,2,"2025-03-01T22:31:08.059",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016338,1740868268068,"fUST",-151.0,0.00025479,7,"2025-03-01T22:31:08.068",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016339,1740868268078,"fUST",-151.0,0.00025479,7,"2025-03-01T22:31:08.078",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016340,1740868268088,"fUST",-387.181729,0.00025479,7,"2025-03-01T22:31:08.088",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016341,1740868268097,"fUST",-387.181729,0.00025479,7,"2025-03-01T22:31:08.097",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016342,1740868268106,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:08.106",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016343,1740868268116,"fUST",-2065.47,0.00025479,2,"2025-03-01T22:31:08.116",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016344,1740868268125,"fUST",-387.181729,0.00025479,7,"2025-03-01T22:31:08.125",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016345,1740868268135,"fUST",-387.181729,0.00025479,7,"2025-03-01T22:31:08.135",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016346,1740868268145,"fUST",-903.64,0.00025479,2,"2025-03-01T22:31:08.145",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016347,1740868268156,"fUST",-198.730812,0.00025479,7,"2025-03-01T22:31:08.156",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016348,1740868268166,"fUST",-584.9,0.00025479,2,"2025-03-01T22:31:08.166",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016349,1740868268176,"fUST",-2080.168523,0.00025479,5,"2025-03-01T22:31:08.176",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016350,1740868268185,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:08.185",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016351,1740868268195,"fUST",-2080.168523,0.00025479,5,"2025-03-01T22:31:08.195",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016352,1740868268205,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:08.205",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016353,1740868268216,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:08.216",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016354,1740868268226,"fUST",-2080.168523,0.00025479,5,"2025-03-01T22:31:08.226",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016355,1740868268236,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:08.236",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016356,1740868268246,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:08.246",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016357,1740868268255,"fUST",-2080.168523,0.00025479,5,"2025-03-01T22:31:08.255",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016358,1740868268264,"fUST",-1308.67,0.00025479,2,"2025-03-01T22:31:08.264",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016359,1740868268274,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:08.274",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016360,1740868268284,"fUST",-1360.86,0.00025479,2,"2025-03-01T22:31:08.284",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016361,1740868268293,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:08.293",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016362,1740868268303,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:08.303",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016363,1740868268312,"fUST",-843.37,0.00025479,2,"2025-03-01T22:31:08.312",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016364,1740868268323,"fUST",-523.15,0.00025479,2,"2025-03-01T22:31:08.323",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016365,1740868268333,"fUST",-730.7,0.00025479,2,"2025-03-01T22:31:08.333",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016366,1740868268343,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:08.343",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016367,1740868268352,"fUST",-171.968109,0.00025479,7,"2025-03-01T22:31:08.352",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016368,1740868268363,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:08.363",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016369,1740868268372,"fUST",-171.968109,0.00025479,7,"2025-03-01T22:31:08.372",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016370,1740868268382,"fUST",-171.968109,0.00025479,7,"2025-03-01T22:31:08.382",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016371,1740868268391,"fUST",-608.93694024,0.00025479,2,"2025-03-01T22:31:08.391",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016372,1740868268402,"fUST",-171.968109,0.00025479,7,"2025-03-01T22:31:08.402",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016373,1740868268413,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:08.413",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016374,1740868268423,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:08.423",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016375,1740868268432,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:08.432",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016376,1740868268442,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:08.442",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016377,1740868268451,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:08.451",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016378,1740868268463,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:08.463",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016379,1740868268472,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:08.472",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016380,1740868268482,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:08.482",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016381,1740868268492,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:08.492",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016382,1740868268501,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:08.501",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016383,1740868268511,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:08.511",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016384,1740868268520,"fUST",-733.95,0.00025479,2,"2025-03-01T22:31:08.520",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016385,1740868268531,"fUST",-1553.83,0.00025479,2,"2025-03-01T22:31:08.531",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016386,1740868268540,"fUST",-345.33652339,0.00025479,2,"2025-03-01T22:31:08.540",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016387,1740868268551,"fUST",-3355.52,0.00025479,2,"2025-03-01T22:31:08.551",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016388,1740868268560,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:08.560",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016389,1740868268570,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:08.570",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016390,1740868268580,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:08.580",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016391,1740868268590,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:08.590",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016392,1740868268599,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:08.599",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016393,1740868268609,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:08.609",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016394,1740868268619,"fUST",-1459.39,0.00025479,2,"2025-03-01T22:31:08.619",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016395,1740868268628,"fUST",-2725.73,0.00025479,2,"2025-03-01T22:31:08.628",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016396,1740868268638,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:08.638",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016397,1740868268647,"fUST",-151.0,0.00025479,7,"2025-03-01T22:31:08.647",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016398,1740868268659,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:08.659",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016399,1740868268668,"fUST",-213.056565,0.00025479,7,"2025-03-01T22:31:08.668",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016400,1740868268677,"fUST",-151.0,0.00025479,7,"2025-03-01T22:31:08.677",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016401,1740868268687,"fUST",-213.056565,0.00025479,7,"2025-03-01T22:31:08.687",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016402,1740868268696,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:08.696",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016403,1740868268707,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:08.707",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016404,1740868268716,"fUST",-213.056565,0.00025479,7,"2025-03-01T22:31:08.716",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016405,1740868268726,"fUST",-2242.55,0.00025479,2,"2025-03-01T22:31:08.726",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016406,1740868268736,"fUST",-213.056565,0.00025479,7,"2025-03-01T22:31:08.736",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016407,1740868268745,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:08.745",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016408,1740868268755,"fUST",-1529.95,0.00025479,2,"2025-03-01T22:31:08.755",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016409,1740868268767,"fUST",-641.13,0.00025479,2,"2025-03-01T22:31:08.767",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016410,1740868268776,"fUST",-504.95603551,0.00025479,2,"2025-03-01T22:31:08.776",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016411,1740868268787,"fUST",-220.71973,0.00025479,7,"2025-03-01T22:31:08.787",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016412,1740868268796,"fUST",-220.71973,0.00025479,7,"2025-03-01T22:31:08.796",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016413,1740868268805,"fUST",-2462.34,0.00025479,2,"2025-03-01T22:31:08.805",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016414,1740868268815,"fUST",-830.62,0.00025479,2,"2025-03-01T22:31:08.815",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016415,1740868268824,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:08.824",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016416,1740868268834,"fUST",-510.75,0.00025479,2,"2025-03-01T22:31:08.834",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016417,1740868268843,"fUST",-220.71973,0.00025479,7,"2025-03-01T22:31:08.843",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016418,1740868268853,"fUST",-220.71973,0.00025479,7,"2025-03-01T22:31:08.853",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016419,1740868268862,"fUST",-502.61749203,0.00025479,2,"2025-03-01T22:31:08.862",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016420,1740868268871,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:08.871",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016421,1740868268880,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:08.880",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016422,1740868268889,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:08.889",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016423,1740868268899,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:08.899",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016424,1740868268910,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:08.910",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016425,1740868268919,"fUST",-269.040221,0.00025479,7,"2025-03-01T22:31:08.919",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016426,1740868268929,"fUST",-151.0,0.00025479,7,"2025-03-01T22:31:08.929",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016427,1740868268939,"fUST",-624.31,0.00025479,2,"2025-03-01T22:31:08.939",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016428,1740868268949,"fUST",-1313.25,0.00025479,2,"2025-03-01T22:31:08.949",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016429,1740868268958,"fUST",-353.42112393,0.00025479,2,"2025-03-01T22:31:08.958",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016430,1740868268968,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:08.968",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016431,1740868268977,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:08.977",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016432,1740868268987,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:08.987",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016433,1740868268995,"fUST",-592.94723038,0.00025479,2,"2025-03-01T22:31:08.995",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016434,1740868269005,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.005",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016435,1740868269015,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.015",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016436,1740868269024,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.024",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016437,1740868269034,"fUST",-395.2626657,0.00025479,2,"2025-03-01T22:31:09.034",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016438,1740868269043,"fUST",-192.21601703,0.00025479,2,"2025-03-01T22:31:09.043",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016439,1740868269052,"fUST",-516.57229199,0.00025479,2,"2025-03-01T22:31:09.052",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016440,1740868269062,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.062",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016441,1740868269071,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.071",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016442,1740868269080,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.080",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016443,1740868269090,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.090",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016444,1740868269100,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.100",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016445,1740868269109,"fUST",-513.73,0.00025479,2,"2025-03-01T22:31:09.109",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016446,1740868269119,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.119",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016447,1740868269129,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.129",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016448,1740868269139,"fUST",-2058.84,0.00025479,2,"2025-03-01T22:31:09.139",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016449,1740868269148,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.148",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016450,1740868269159,"fUST",-610.58,0.00025479,2,"2025-03-01T22:31:09.159",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016451,1740868269170,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.170",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016452,1740868269179,"fUST",-510.43424536,0.00025479,2,"2025-03-01T22:31:09.179",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016453,1740868269189,"fUST",-284.623502,0.00025479,7,"2025-03-01T22:31:09.189",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016454,1740868269198,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.198",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016455,1740868269209,"fUST",-284.623502,0.00025479,7,"2025-03-01T22:31:09.209",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016456,1740868269218,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.218",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016457,1740868269228,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.228",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016458,1740868269237,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.237",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016459,1740868269247,"fUST",-1176.08,0.00025479,2,"2025-03-01T22:31:09.247",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016460,1740868269256,"fUST",-1526.0,0.00025479,2,"2025-03-01T22:31:09.256",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016461,1740868269265,"fUST",-161.76926756,0.00025479,2,"2025-03-01T22:31:09.265",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016462,1740868269275,"fUST",-823.2,0.00025479,2,"2025-03-01T22:31:09.275",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016463,1740868269284,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.284",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016464,1740868269294,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.294",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016465,1740868269303,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.303",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016466,1740868269313,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.313",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016467,1740868269324,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.324",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016468,1740868269334,"fUST",-1337.41,0.00025479,2,"2025-03-01T22:31:09.334",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016469,1740868269343,"fUST",-963.83254,0.00025479,7,"2025-03-01T22:31:09.343",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016470,1740868269353,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.353",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016471,1740868269364,"fUST",-963.83254,0.00025479,7,"2025-03-01T22:31:09.364",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016472,1740868269374,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.374",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016473,1740868269383,"fUST",-3208.76,0.00025479,2,"2025-03-01T22:31:09.383",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016474,1740868269394,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.394",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016475,1740868269406,"fUST",-508.18433206,0.00025479,2,"2025-03-01T22:31:09.406",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016476,1740868269416,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.416",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016477,1740868269426,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.426",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016478,1740868269436,"fUST",-1094.92,0.00025479,2,"2025-03-01T22:31:09.436",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016479,1740868269446,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.446",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016480,1740868269455,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.455",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016481,1740868269464,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.464",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016482,1740868269474,"fUST",-568.99,0.00025479,2,"2025-03-01T22:31:09.474",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016483,1740868269484,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.484",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016484,1740868269493,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.493",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016485,1740868269503,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.503",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016486,1740868269512,"fUST",-532.16,0.00025479,2,"2025-03-01T22:31:09.512",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016487,1740868269521,"fUST",-533.52185495,0.00025479,2,"2025-03-01T22:31:09.521",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016488,1740868269530,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.530",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016489,1740868269540,"fUST",-266.54341547,0.00025479,2,"2025-03-01T22:31:09.540",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016490,1740868269549,"fUST",-767.54,0.00025479,2,"2025-03-01T22:31:09.549",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016491,1740868269559,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.559",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016492,1740868269569,"fUST",-1114.31,0.00025479,2,"2025-03-01T22:31:09.569",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016493,1740868269579,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.579",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016494,1740868269589,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.589",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016495,1740868269598,"fUST",-1138.81,0.00025479,2,"2025-03-01T22:31:09.598",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016496,1740868269607,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.607",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016497,1740868269616,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.616",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016498,1740868269625,"fUST",-1294.41,0.00025479,2,"2025-03-01T22:31:09.625",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016499,1740868269635,"fUST",-151.0,0.00025479,7,"2025-03-01T22:31:09.635",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016500,1740868269644,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.644",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016501,1740868269654,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.654",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016502,1740868269664,"fUST",-507.49376202,0.00025479,2,"2025-03-01T22:31:09.664",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016503,1740868269674,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.674",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016504,1740868269683,"fUST",-873.79,0.00025479,2,"2025-03-01T22:31:09.683",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016505,1740868269692,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.692",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016506,1740868269702,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.702",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016507,1740868269711,"fUST",-2342.47,0.00025479,2,"2025-03-01T22:31:09.711",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016508,1740868269720,"fUST",-398.54965519,0.00025479,2,"2025-03-01T22:31:09.720",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016509,1740868269730,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.730",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016510,1740868269739,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.739",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016511,1740868269748,"fUST",-1802.47,0.00025479,2,"2025-03-01T22:31:09.748",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016512,1740868269757,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.757",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016513,1740868269767,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.767",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016514,1740868269777,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.777",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016515,1740868269786,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.786",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016516,1740868269795,"fUST",-1148.08,0.00025479,2,"2025-03-01T22:31:09.795",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016517,1740868269805,"fUST",-1066.36,0.00025479,2,"2025-03-01T22:31:09.805",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016518,1740868269814,"fUST",-1003.81,0.00025479,2,"2025-03-01T22:31:09.814",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016519,1740868269823,"fUST",-380.713519,0.00025479,7,"2025-03-01T22:31:09.823",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016520,1740868269833,"fUST",-380.713519,0.00025479,7,"2025-03-01T22:31:09.833",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016521,1740868269843,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.843",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016522,1740868269852,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.852",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016523,1740868269862,"fUST",-914.26,0.00025479,2,"2025-03-01T22:31:09.862",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016524,1740868269872,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.872",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016525,1740868269882,"fUST",-551.73,0.00025479,2,"2025-03-01T22:31:09.882",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016526,1740868269891,"fUST",-380.713519,0.00025479,7,"2025-03-01T22:31:09.891",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016527,1740868269900,"fUST",-380.713519,0.00025479,7,"2025-03-01T22:31:09.900",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016528,1740868269911,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.911",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016529,1740868269920,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.920",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016530,1740868269930,"fUST",-570.07,0.00025479,2,"2025-03-01T22:31:09.930",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016531,1740868269939,"fUST",-1451.03,0.00025479,2,"2025-03-01T22:31:09.939",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016532,1740868269948,"fUST",-445.23001802,0.00025479,2,"2025-03-01T22:31:09.948",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016533,1740868269958,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:09.958",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016534,1740868269967,"fUST",-504.51657921,0.00025479,2,"2025-03-01T22:31:09.967",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016535,1740868269976,"fUST",-643.55,0.00025479,2,"2025-03-01T22:31:09.976",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016536,1740868269986,"fUST",-4723.24,0.00025479,2,"2025-03-01T22:31:09.986",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016537,1740868269995,"fUST",-311.49889314,0.00025479,2,"2025-03-01T22:31:09.995",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016538,1740868270005,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:10.005",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016539,1740868270014,"fUST",-725.95,0.00025479,2,"2025-03-01T22:31:10.014",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016540,1740868270024,"fUST",-984.24,0.00025479,2,"2025-03-01T22:31:10.024",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016541,1740868270033,"fUST",-508.01824028,0.00025479,2,"2025-03-01T22:31:10.033",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016542,1740868270042,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:10.042",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016543,1740868270052,"fUST",-1317.17,0.00025479,2,"2025-03-01T22:31:10.052",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016544,1740868270061,"fUST",-329.67957877,0.00025479,2,"2025-03-01T22:31:10.061",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016545,1740868270071,"fUST",-955.51,0.00025479,2,"2025-03-01T22:31:10.071",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016546,1740868270081,"fUST",-160.0,0.00025479,7,"2025-03-01T22:31:10.081",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016547,1740868270090,"fUST",-923.22,0.00025479,2,"2025-03-01T22:31:10.090",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016548,1740868270099,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:10.099",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016549,1740868270109,"fUST",-4129.66,0.00025479,2,"2025-03-01T22:31:10.109",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016550,1740868270119,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:10.119",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016551,1740868270129,"fUST",-1831.55,0.00025479,2,"2025-03-01T22:31:10.129",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016552,1740868270138,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:10.138",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016553,1740868270148,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:10.148",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016554,1740868270158,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:10.158",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016555,1740868270168,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:10.168",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016556,1740868270178,"fUST",-2471.51,0.00025479,2,"2025-03-01T22:31:10.178",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016557,1740868270188,"fUST",-2561.17,0.00025479,2,"2025-03-01T22:31:10.188",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016558,1740868270198,"fUST",-1598.73,0.00025479,2,"2025-03-01T22:31:10.198",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016559,1740868270209,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:10.209",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016560,1740868270220,"fUST",-376.988901,0.00025479,7,"2025-03-01T22:31:10.220",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016561,1740868270229,"fUST",-376.988901,0.00025479,7,"2025-03-01T22:31:10.229",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016562,1740868270239,"fUST",-274.370652,0.00025479,7,"2025-03-01T22:31:10.239",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016563,1740868270249,"fUST",-376.988901,0.00025479,7,"2025-03-01T22:31:10.249",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016564,1740868270258,"fUST",-376.988901,0.00025479,7,"2025-03-01T22:31:10.258",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016565,1740868270267,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:10.267",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016566,1740868270276,"fUST",-274.370652,0.00025479,7,"2025-03-01T22:31:10.276",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016567,1740868270286,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:10.286",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016568,1740868270295,"fUST",-2456.48,0.00025479,2,"2025-03-01T22:31:10.295",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016569,1740868270304,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:10.304",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016570,1740868270314,"fUST",-629.27,0.00025479,2,"2025-03-01T22:31:10.314",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016571,1740868270326,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:10.326",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016572,1740868270335,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:10.335",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016573,1740868270344,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:10.344",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016574,1740868270354,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:10.354",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016575,1740868270363,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:10.363",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016576,1740868270373,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:10.373",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016577,1740868270383,"fUST",-2283.22,0.00025479,2,"2025-03-01T22:31:10.383",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016578,1740868270392,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:10.392",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016579,1740868270404,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:10.404",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016580,1740868270415,"fUST",-12005.03,0.00025479,2,"2025-03-01T22:31:10.415",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016581,1740868270424,"fUST",-249.44333177,0.00025479,2,"2025-03-01T22:31:10.424",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016582,1740868270434,"fUST",-827.85,0.00025479,2,"2025-03-01T22:31:10.434",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016583,1740868270443,"fUST",-612.95,0.00025479,2,"2025-03-01T22:31:10.443",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016584,1740868270453,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:10.453",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016585,1740868270462,"fUST",-1913.064729,0.00025479,7,"2025-03-01T22:31:10.462",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016586,1740868270472,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:10.472",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016587,1740868270482,"fUST",-1913.064729,0.00025479,7,"2025-03-01T22:31:10.482",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016588,1740868270492,"fUST",-507.8224891,0.00025479,2,"2025-03-01T22:31:10.492",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016589,1740868270501,"fUST",-1806.46,0.00025479,2,"2025-03-01T22:31:10.501",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016590,1740868270511,"fUST",-5793.94,0.00025479,2,"2025-03-01T22:31:10.511",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016591,1740868270520,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:10.520",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016592,1740868270531,"fUST",-1365.34,0.00025479,2,"2025-03-01T22:31:10.531",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016593,1740868270540,"fUST",-1913.064729,0.00025479,7,"2025-03-01T22:31:10.540",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016594,1740868270550,"fUST",-1913.064729,0.00025479,7,"2025-03-01T22:31:10.550",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016595,1740868270559,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:10.559",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016596,1740868270569,"fUST",-733.47387,0.00025479,7,"2025-03-01T22:31:10.569",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016597,1740868270578,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:10.578",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016598,1740868270588,"fUST",-224980.74,0.00025479,2,"2025-03-01T22:31:10.588",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016599,1740868270598,"fUST",-406.61527626,0.00025479,2,"2025-03-01T22:31:10.598",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016600,1740868270607,"fUST",-151.0,0.00025479,7,"2025-03-01T22:31:10.607",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016601,1740868270617,"fUST",-733.47387,0.00025479,7,"2025-03-01T22:31:10.617",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016602,1740868270626,"fUST",-245.78100725,0.00025479,2,"2025-03-01T22:31:10.626",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016603,1740868270636,"fUST",-3181.57,0.00025479,2,"2025-03-01T22:31:10.636",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016604,1740868270646,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:10.646",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016605,1740868270658,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:10.658",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016606,1740868270667,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:10.667",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016607,1740868270677,"fUST",-2401.08,0.00025479,2,"2025-03-01T22:31:10.677",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016608,1740868270686,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:10.686",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016609,1740868270696,"fUST",-151.0,0.00025479,7,"2025-03-01T22:31:10.696",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016610,1740868270705,"fUST",-620.04494997,0.00025479,2,"2025-03-01T22:31:10.705",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016611,1740868270715,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:10.715",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016612,1740868270723,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:10.723",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016613,1740868270733,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:10.733",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016614,1740868270742,"fUST",-962.35,0.00025479,2,"2025-03-01T22:31:10.742",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016615,1740868270752,"fUST",-18268.34,0.00025479,2,"2025-03-01T22:31:10.752",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016616,1740868270761,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:10.761",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016617,1740868270771,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:10.771",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016618,1740868270781,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:10.781",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016619,1740868270790,"fUST",-624.28969608,0.00025479,2,"2025-03-01T22:31:10.790",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016620,1740868270800,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:10.800",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016621,1740868270809,"fUST",-4565.88,0.00025479,2,"2025-03-01T22:31:10.809",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016622,1740868270822,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:10.822",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016623,1740868270832,"fUST",-529.07032161,0.00025479,2,"2025-03-01T22:31:10.832",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016624,1740868270841,"fUST",-513.88348399,0.00025479,2,"2025-03-01T22:31:10.841",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016625,1740868270850,"fUST",-689.48,0.00025479,2,"2025-03-01T22:31:10.850",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016626,1740868270859,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:10.859",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016627,1740868270869,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:10.869",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016628,1740868270878,"fUST",-365.24870982,0.00025479,2,"2025-03-01T22:31:10.878",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016629,1740868270888,"fUST",-1760.17,0.00025479,2,"2025-03-01T22:31:10.888",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016630,1740868270898,"fUST",-645.9,0.00025479,2,"2025-03-01T22:31:10.898",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016631,1740868270910,"fUST",-13080.69,0.00025479,2,"2025-03-01T22:31:10.910",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016632,1740868270920,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:10.920",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016633,1740868270929,"fUST",-742.22,0.00025479,2,"2025-03-01T22:31:10.929",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016634,1740868270939,"fUST",-151.0,0.00025479,7,"2025-03-01T22:31:10.939",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016635,1740868270949,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:10.949",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016636,1740868270958,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:10.958",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016637,1740868270967,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:10.967",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016638,1740868270978,"fUST",-2596.58,0.00025479,2,"2025-03-01T22:31:10.978",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016639,1740868270989,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:10.989",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016640,1740868271188,"fUST",-460.22798626,0.00025479,2,"2025-03-01T22:31:11.188",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016641,1740868271198,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:11.198",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016642,1740868271208,"fUST",-9275.76,0.00025479,2,"2025-03-01T22:31:11.208",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016643,1740868271217,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:11.217",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016644,1740868271226,"fUST",-1869.18,0.00025479,2,"2025-03-01T22:31:11.226",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016645,1740868271235,"fUST",-151.0,0.00025479,7,"2025-03-01T22:31:11.235",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016646,1740868271246,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:11.246",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016647,1740868271256,"fUST",-715.08,0.00025479,2,"2025-03-01T22:31:11.256",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016648,1740868271265,"fUST",-1682.49,0.00025479,2,"2025-03-01T22:31:11.265",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016649,1740868271275,"fUST",-151.0,0.00025479,7,"2025-03-01T22:31:11.275",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016650,1740868271284,"fUST",-1278.94,0.00025479,2,"2025-03-01T22:31:11.284",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016651,1740868271294,"fUST",-962.06,0.00025479,2,"2025-03-01T22:31:11.294",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016652,1740868271304,"fUST",-151.0,0.00025479,7,"2025-03-01T22:31:11.304",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016653,1740868271313,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:11.313",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016654,1740868271324,"fUST",-1385.85,0.00025479,2,"2025-03-01T22:31:11.324",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016655,1740868271335,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:11.335",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016656,1740868271345,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:11.345",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016657,1740868271355,"fUST",-5957.81,0.00025479,2,"2025-03-01T22:31:11.355",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016658,1740868271365,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:11.365",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016659,1740868271375,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:11.375",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016660,1740868271384,"fUST",-1057.1,0.00025479,2,"2025-03-01T22:31:11.384",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016661,1740868271394,"fUST",-3831.47,0.00025479,2,"2025-03-01T22:31:11.394",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016662,1740868271406,"fUST",-1335.95,0.00025479,2,"2025-03-01T22:31:11.406",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016663,1740868271418,"fUST",-1724.92,0.00025479,2,"2025-03-01T22:31:11.418",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016664,1740868271429,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:11.429",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016665,1740868271442,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:11.442",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016666,1740868271455,"fUST",-8322.48,0.00025479,2,"2025-03-01T22:31:11.455",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016667,1740868271466,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:11.466",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016668,1740868271477,"fUST",-567.59,0.00025479,2,"2025-03-01T22:31:11.477",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016669,1740868271488,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:11.488",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016670,1740868271498,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:11.498",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016671,1740868271508,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:11.508",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016672,1740868271519,"fUST",-1581.19,0.00025479,2,"2025-03-01T22:31:11.519",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016673,1740868271530,"fUST",-926.73,0.00025479,2,"2025-03-01T22:31:11.530",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016674,1740868271540,"fUST",-1352.3,0.00025479,5,"2025-03-01T22:31:11.540",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016675,1740868271550,"fUST",-40928.22,0.00025479,2,"2025-03-01T22:31:11.550",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016676,1740868271561,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:11.561",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016677,1740868271570,"fUST",-945.69,0.00025479,2,"2025-03-01T22:31:11.570",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016678,1740868271580,"fUST",-1660.59,0.00025479,2,"2025-03-01T22:31:11.580",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016679,1740868271589,"fUST",-504.43,0.00025479,2,"2025-03-01T22:31:11.589",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016680,1740868271599,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:11.599",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016681,1740868271609,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:11.609",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016682,1740868271618,"fUST",-1796.58,0.00025479,2,"2025-03-01T22:31:11.618",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016683,1740868271628,"fUST",-1847.7,0.00025479,2,"2025-03-01T22:31:11.628",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016684,1740868271637,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:11.637",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016685,1740868271647,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:11.647",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016686,1740868271657,"fUST",-674.36,0.00025479,2,"2025-03-01T22:31:11.657",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016687,1740868271667,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:11.667",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016688,1740868271676,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:11.676",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016689,1740868271685,"fUST",-271.111896,0.00025479,7,"2025-03-01T22:31:11.685",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016690,1740868271695,"fUST",-271.111896,0.00025479,7,"2025-03-01T22:31:11.695",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016691,1740868271705,"fUST",-2784.2,0.00025479,2,"2025-03-01T22:31:11.705",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016692,1740868271714,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:11.714",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016693,1740868271724,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:11.724",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016694,1740868271733,"fUST",-517.12662447,0.00025479,2,"2025-03-01T22:31:11.733",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016695,1740868271742,"fUST",-271.111896,0.00025479,7,"2025-03-01T22:31:11.742",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016696,1740868271752,"fUST",-1030.020155,0.00025479,7,"2025-03-01T22:31:11.752",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016697,1740868271761,"fUST",-271.111896,0.00025479,7,"2025-03-01T22:31:11.761",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016698,1740868271771,"fUST",-1030.020155,0.00025479,7,"2025-03-01T22:31:11.771",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016699,1740868271781,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:11.781",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016700,1740868271791,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:11.791",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016701,1740868271800,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:11.800",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016702,1740868271809,"fUST",-511.03981427,0.00025479,2,"2025-03-01T22:31:11.809",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016703,1740868271819,"fUST",-1496.49,0.00025479,2,"2025-03-01T22:31:11.819",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016704,1740868271828,"fUST",-3669.4,0.00025479,2,"2025-03-01T22:31:11.828",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016705,1740868271837,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:11.837",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016706,1740868271847,"fUST",-1030.020155,0.00025479,7,"2025-03-01T22:31:11.847",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016707,1740868271856,"fUST",-1169.33,0.00025479,2,"2025-03-01T22:31:11.856",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016708,1740868271865,"fUST",-1030.020155,0.00025479,7,"2025-03-01T22:31:11.865",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016709,1740868271875,"fUST",-1208.2,0.00025479,2,"2025-03-01T22:31:11.875",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016710,1740868271884,"fUST",-669.73,0.00025479,2,"2025-03-01T22:31:11.884",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016711,1740868271894,"fUST",-520.35,0.00025479,2,"2025-03-01T22:31:11.894",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016712,1740868271903,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:11.903",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016713,1740868271914,"fUST",-6842.32,0.00025479,2,"2025-03-01T22:31:11.914",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016714,1740868271923,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:11.923",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016715,1740868271933,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:11.933",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016716,1740868271942,"fUST",-1024.37,0.00025479,2,"2025-03-01T22:31:11.942",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016717,1740868271953,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:11.953",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016718,1740868271962,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:11.962",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016719,1740868271972,"fUST",-987.85,0.00025479,2,"2025-03-01T22:31:11.972",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016720,1740868271981,"fUST",-12132.98,0.00025479,2,"2025-03-01T22:31:11.981",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016721,1740868271990,"fUST",-1041.48,0.00025479,2,"2025-03-01T22:31:11.990",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016722,1740868272000,"fUST",-621.48,0.00025479,2,"2025-03-01T22:31:12.000",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016723,1740868272009,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:12.009",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016724,1740868272019,"fUST",-615.02,0.00025479,2,"2025-03-01T22:31:12.019",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016725,1740868272028,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:12.028",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016726,1740868272038,"fUST",-419.452387,0.00025479,7,"2025-03-01T22:31:12.038",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016727,1740868272048,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:12.048",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016728,1740868272057,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:12.057",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016729,1740868272067,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:12.067",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016730,1740868272076,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:12.076",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016731,1740868272087,"fUST",-1362.53,0.00025479,2,"2025-03-01T22:31:12.087",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016732,1740868272096,"fUST",-419.452387,0.00025479,7,"2025-03-01T22:31:12.096",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016733,1740868272105,"fUST",-443.268657,0.00025479,7,"2025-03-01T22:31:12.105",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016734,1740868272114,"fUST",-443.268657,0.00025479,7,"2025-03-01T22:31:12.114",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016735,1740868272124,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:12.124",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016736,1740868272134,"fUST",-18802.89,0.00025479,2,"2025-03-01T22:31:12.134",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016737,1740868272143,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:12.143",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016738,1740868272153,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:12.153",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016739,1740868272164,"fUST",-443.268657,0.00025479,7,"2025-03-01T22:31:12.164",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016740,1740868272174,"fUST",-443.268657,0.00025479,7,"2025-03-01T22:31:12.174",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016741,1740868272184,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:12.184",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016742,1740868272193,"fUST",-6714.15,0.00025479,2,"2025-03-01T22:31:12.193",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016743,1740868272203,"fUST",-558.06420154,0.00025479,2,"2025-03-01T22:31:12.203",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016744,1740868272212,"fUST",-754.03,0.00025479,2,"2025-03-01T22:31:12.212",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016745,1740868272223,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:12.223",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016746,1740868272233,"fUST",-151.0,0.00025479,7,"2025-03-01T22:31:12.233",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016747,1740868272242,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:12.242",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016748,1740868272251,"fUST",-151.0,0.00025479,7,"2025-03-01T22:31:12.251",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016749,1740868272261,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:12.261",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016750,1740868272270,"fUST",-3958.23,0.00025479,2,"2025-03-01T22:31:12.270",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016751,1740868272279,"fUST",-567.27,0.00025479,2,"2025-03-01T22:31:12.279",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016752,1740868272288,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:12.288",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016753,1740868272297,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:12.297",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016754,1740868272307,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:12.307",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016755,1740868272317,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:12.317",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016756,1740868272331,"fUST",-1500.92,0.00025479,2,"2025-03-01T22:31:12.331",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016757,1740868272342,"fUST",-1964.8,0.00025479,2,"2025-03-01T22:31:12.342",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016758,1740868272351,"fUST",-1001.5,0.00025479,2,"2025-03-01T22:31:12.351",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016759,1740868272360,"fUST",-508.8,0.00025479,2,"2025-03-01T22:31:12.360",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016760,1740868272369,"fUST",-220.113875,0.00025479,7,"2025-03-01T22:31:12.369",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016761,1740868272379,"fUST",-220.113875,0.00025479,7,"2025-03-01T22:31:12.379",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016762,1740868272388,"fUST",-157.41503691,0.00025479,2,"2025-03-01T22:31:12.388",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016763,1740868272398,"fUST",-800.0,0.00025483,2,"2025-03-01T22:31:12.398",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016764,1740868272408,"fUST",-526.03,0.000255,7,"2025-03-01T22:31:12.408",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016765,1740868272417,"fUST",-500.0,0.000255,2,"2025-03-01T22:31:12.417",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016766,1740868272428,"fUST",-1000.0,0.000255,2,"2025-03-01T22:31:12.428",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016767,1740868272437,"fUST",-800.0,0.00025512,2,"2025-03-01T22:31:12.437",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016768,1740868272446,"fUST",-800.0,0.00025512,2,"2025-03-01T22:31:12.446",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016769,1740868272455,"fUST",-2112.44649355,0.00025519,2,"2025-03-01T22:31:12.455",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016770,1740868272465,"fUST",-1000.0,0.00025521,2,"2025-03-01T22:31:12.465",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016771,1740868272476,"fUST",-315.0,0.0002557,3,"2025-03-01T22:31:12.476",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016772,1740868272485,"fUST",-350.0,0.0002557,3,"2025-03-01T22:31:12.485",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016773,1740868272494,"fUST",-500.0,0.000256,2,"2025-03-01T22:31:12.494",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016774,1740868272504,"fUST",-624.0,0.000256,2,"2025-03-01T22:31:12.504",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016775,1740868272513,"fUST",-3000.0,0.00025653,2,"2025-03-01T22:31:12.513",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016776,1740868272523,"fUST",-83441.96737931,0.0002569,2,"2025-03-01T22:31:12.523",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016777,1740868272533,"fUST",-151.0,0.0002569,7,"2025-03-01T22:31:12.533",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016778,1740868272543,"fUST",-151.0,0.0002569,7,"2025-03-01T22:31:12.543",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016779,1740868272552,"fUST",-151.0,0.0002569,7,"2025-03-01T22:31:12.552",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016780,1740868272562,"fUST",-284.623502,0.0002569,7,"2025-03-01T22:31:12.562",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016781,1740868272572,"fUST",-284.623502,0.0002569,7,"2025-03-01T22:31:12.572",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016782,1740868272581,"fUST",-963.83254,0.0002569,7,"2025-03-01T22:31:12.581",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016783,1740868272591,"fUST",-963.83254,0.0002569,7,"2025-03-01T22:31:12.591",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016784,1740868272600,"fUST",-151.0,0.0002569,7,"2025-03-01T22:31:12.600",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016785,1740868272610,"fUST",-274.370652,0.0002569,7,"2025-03-01T22:31:12.610",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016786,1740868272619,"fUST",-274.370652,0.0002569,7,"2025-03-01T22:31:12.619",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016787,1740868272629,"fUST",-800.0,0.00025696,2,"2025-03-01T22:31:12.629",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016788,1740868272638,"fUST",-500.0,0.000257,2,"2025-03-01T22:31:12.638",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016789,1740868272648,"fUST",-150.0,0.000257,2,"2025-03-01T22:31:12.648",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016790,1740868272658,"fUST",-185.244618,0.00025707,2,"2025-03-01T22:31:12.658",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016791,1740868272668,"fUST",-500.0,0.0002575,15,"2025-03-01T22:31:12.668",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016792,1740868272678,"fUST",-500.0,0.0002575,15,"2025-03-01T22:31:12.678",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016793,1740868272687,"fUST",-309.31848964,0.00025752,2,"2025-03-01T22:31:12.687",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016794,1740868272697,"fUST",-151.0,0.00025752,2,"2025-03-01T22:31:12.697",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016795,1740868272707,"fUST",-503.21789531,0.00025753,2,"2025-03-01T22:31:12.707",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016796,1740868272717,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:12.717",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016797,1740868272726,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:12.726",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016798,1740868272736,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:12.736",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016799,1740868272746,"fUST",-160.871652,0.00025753,7,"2025-03-01T22:31:12.746",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016800,1740868272755,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:12.755",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016801,1740868272765,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:12.765",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016802,1740868272775,"fUST",-674.3,0.00025753,2,"2025-03-01T22:31:12.775",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016803,1740868272784,"fUST",-151.0,0.00025753,7,"2025-03-01T22:31:12.784",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016804,1740868272794,"fUST",-528.88,0.00025753,2,"2025-03-01T22:31:12.794",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016805,1740868272804,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:12.804",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016806,1740868272814,"fUST",-604.09,0.00025753,2,"2025-03-01T22:31:12.814",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016807,1740868272823,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:12.823",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016808,1740868272840,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:12.840",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016809,1740868272857,"fUST",-151.0,0.00025753,7,"2025-03-01T22:31:12.857",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016810,1740868272894,"fUST",-578.46,0.00025753,2,"2025-03-01T22:31:12.894",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016811,1740868272992,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:12.992",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016812,1740868273079,"fUST",-501.93,0.00025753,2,"2025-03-01T22:31:13.079",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016813,1740868273200,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:13.200",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016814,1740868273291,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:13.291",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016815,1740868273410,"fUST",-194.90239,0.00025753,7,"2025-03-01T22:31:13.410",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016816,1740868273567,"fUST",-194.90239,0.00025753,7,"2025-03-01T22:31:13.567",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016817,1740868273655,"fUST",-151.0,0.00025753,7,"2025-03-01T22:31:13.655",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016818,1740868273738,"fUST",-151.0,0.00025753,7,"2025-03-01T22:31:13.738",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016819,1740868273814,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:13.814",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016820,1740868273958,"fUST",-990.31,0.00025753,2,"2025-03-01T22:31:13.958",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016821,1740868274034,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.034",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016822,1740868274047,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.047",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016823,1740868274058,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.058",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016824,1740868274067,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.067",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016825,1740868274077,"fUST",-802.49,0.00025753,2,"2025-03-01T22:31:14.077",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016826,1740868274087,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.087",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016827,1740868274097,"fUST",-628.18,0.00025753,2,"2025-03-01T22:31:14.097",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016828,1740868274106,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.106",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016829,1740868274115,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.115",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016830,1740868274125,"fUST",-1027.8,0.00025753,2,"2025-03-01T22:31:14.125",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016831,1740868274135,"fUST",-507.8,0.00025753,2,"2025-03-01T22:31:14.135",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016832,1740868274144,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.144",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016833,1740868274154,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.154",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016834,1740868274165,"fUST",-213.781473,0.00025753,7,"2025-03-01T22:31:14.165",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016835,1740868274174,"fUST",-213.781473,0.00025753,7,"2025-03-01T22:31:14.174",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016836,1740868274184,"fUST",-1049.34,0.00025753,2,"2025-03-01T22:31:14.184",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016837,1740868274194,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.194",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016838,1740868274204,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.204",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016839,1740868274214,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.214",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016840,1740868274224,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.224",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016841,1740868274233,"fUST",-828.18,0.00025753,2,"2025-03-01T22:31:14.233",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016842,1740868274244,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.244",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016843,1740868274254,"fUST",-1644.378715,0.00025753,7,"2025-03-01T22:31:14.254",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016844,1740868274264,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.264",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016845,1740868274274,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.274",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016846,1740868274286,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.286",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016847,1740868274296,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.296",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016848,1740868274306,"fUST",-151.0,0.00025753,7,"2025-03-01T22:31:14.306",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016849,1740868274316,"fUST",-1310.54,0.00025753,2,"2025-03-01T22:31:14.316",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016850,1740868274326,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.326",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016851,1740868274340,"fUST",-151.0,0.00025753,7,"2025-03-01T22:31:14.340",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016852,1740868274349,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.349",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016853,1740868274359,"fUST",-151.0,0.00025753,7,"2025-03-01T22:31:14.359",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016854,1740868274371,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.371",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016855,1740868274381,"fUST",-848.77,0.00025753,2,"2025-03-01T22:31:14.381",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016856,1740868274390,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.390",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016857,1740868274400,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.400",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016858,1740868274411,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.411",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016859,1740868274421,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.421",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016860,1740868274431,"fUST",-608.84,0.00025753,2,"2025-03-01T22:31:14.431",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016861,1740868274441,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.441",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016862,1740868274451,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.451",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016863,1740868274461,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.461",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016864,1740868274471,"fUST",-184.713929,0.00025753,7,"2025-03-01T22:31:14.471",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016865,1740868274480,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.480",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016866,1740868274489,"fUST",-184.713929,0.00025753,7,"2025-03-01T22:31:14.489",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016867,1740868274499,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.499",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016868,1740868274512,"fUST",-746.29,0.00025753,2,"2025-03-01T22:31:14.512",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016869,1740868274522,"fUST",-544.93,0.00025753,2,"2025-03-01T22:31:14.522",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016870,1740868274531,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.531",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016871,1740868274541,"fUST",-1301.96,0.00025753,2,"2025-03-01T22:31:14.541",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016872,1740868274550,"fUST",-151.0,0.00025753,7,"2025-03-01T22:31:14.550",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016873,1740868274560,"fUST",-250.80359435,0.00025753,2,"2025-03-01T22:31:14.560",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016874,1740868274569,"fUST",-151.0,0.00025753,7,"2025-03-01T22:31:14.569",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016875,1740868274579,"fUST",-151.0,0.00025753,7,"2025-03-01T22:31:14.579",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016876,1740868274588,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.588",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016877,1740868274598,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.598",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016878,1740868274608,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.608",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016879,1740868274618,"fUST",-500.99,0.00025753,2,"2025-03-01T22:31:14.618",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016880,1740868274627,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.627",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016881,1740868274637,"fUST",-715.15,0.00025753,2,"2025-03-01T22:31:14.637",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016882,1740868274647,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.647",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016883,1740868274657,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.657",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016884,1740868274668,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.668",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016885,1740868274678,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.678",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016886,1740868274688,"fUST",-1613.28,0.00025753,2,"2025-03-01T22:31:14.688",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016887,1740868274698,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.698",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016888,1740868274708,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.708",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016889,1740868274718,"fUST",-1073.52,0.00025753,2,"2025-03-01T22:31:14.718",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016890,1740868274729,"fUST",-151.0,0.00025753,7,"2025-03-01T22:31:14.729",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016891,1740868274738,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.738",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016892,1740868274748,"fUST",-975.6,0.00025753,2,"2025-03-01T22:31:14.748",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016893,1740868274759,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.759",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016894,1740868274769,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.769",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016895,1740868274779,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.779",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016896,1740868274790,"fUST",-1358.25,0.00025753,2,"2025-03-01T22:31:14.790",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016897,1740868274800,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.800",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016898,1740868274810,"fUST",-552.62,0.00025753,2,"2025-03-01T22:31:14.810",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016899,1740868274819,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.819",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016900,1740868274829,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.829",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016901,1740868274839,"fUST",-780.2,0.00025753,2,"2025-03-01T22:31:14.839",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016902,1740868274849,"fUST",-1483.54,0.00025753,2,"2025-03-01T22:31:14.849",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016903,1740868274859,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.859",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016904,1740868274868,"fUST",-529.38,0.00025753,2,"2025-03-01T22:31:14.868",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016905,1740868274878,"fUST",-1775.35,0.00025753,2,"2025-03-01T22:31:14.878",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016906,1740868274888,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.888",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016907,1740868274898,"fUST",-389.3726685,0.00025753,2,"2025-03-01T22:31:14.898",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016908,1740868274907,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.907",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016909,1740868274917,"fUST",-613.41,0.00025753,2,"2025-03-01T22:31:14.917",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016910,1740868274927,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.927",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016911,1740868274937,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.937",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016912,1740868274947,"fUST",-561.422399,0.00025753,7,"2025-03-01T22:31:14.947",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016913,1740868274957,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.957",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016914,1740868274966,"fUST",-561.422399,0.00025753,7,"2025-03-01T22:31:14.966",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016915,1740868274977,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.977",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016916,1740868274987,"fUST",-616.92,0.00025753,2,"2025-03-01T22:31:14.987",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016917,1740868274997,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:14.997",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016918,1740868275007,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:15.007",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016919,1740868275017,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:15.017",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016920,1740868275027,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:15.027",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016921,1740868275037,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:15.037",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016922,1740868275047,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:15.047",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016923,1740868275238,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:15.238",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016924,1740868275250,"fUST",-671.5,0.00025753,2,"2025-03-01T22:31:15.250",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016925,1740868275261,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:15.261",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016926,1740868275272,"fUST",-917.93,0.00025753,2,"2025-03-01T22:31:15.272",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016927,1740868275282,"fUST",-907.54,0.00025753,2,"2025-03-01T22:31:15.282",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016928,1740868275292,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:15.292",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016929,1740868275302,"fUST",-720.27,0.00025753,2,"2025-03-01T22:31:15.302",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016930,1740868275311,"fUST",-544.46,0.00025753,2,"2025-03-01T22:31:15.311",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016931,1740868275325,"fUST",-603.21,0.00025753,2,"2025-03-01T22:31:15.325",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016932,1740868275335,"fUST",-1034.85,0.00025753,2,"2025-03-01T22:31:15.335",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016933,1740868275346,"fUST",-1321.2,0.00025753,2,"2025-03-01T22:31:15.346",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016934,1740868275356,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:15.356",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016935,1740868275367,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:15.367",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016936,1740868275377,"fUST",-1421.42,0.00025753,2,"2025-03-01T22:31:15.377",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016937,1740868275387,"fUST",-1083.175398,0.00025753,7,"2025-03-01T22:31:15.387",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016938,1740868275397,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:15.397",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016939,1740868275410,"fUST",-1083.175398,0.00025753,7,"2025-03-01T22:31:15.410",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016940,1740868275421,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:15.421",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016941,1740868275431,"fUST",-1083.175398,0.00025753,7,"2025-03-01T22:31:15.431",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016942,1740868275441,"fUST",-1083.175398,0.00025753,7,"2025-03-01T22:31:15.441",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016943,1740868275451,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:15.451",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016944,1740868275460,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:15.460",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016945,1740868275470,"fUST",-503.5,0.00025753,2,"2025-03-01T22:31:15.470",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016946,1740868275480,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:15.480",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016947,1740868275490,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:15.490",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016948,1740868275500,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:15.500",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016949,1740868275510,"fUST",-218.81770486,0.00025753,2,"2025-03-01T22:31:15.510",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016950,1740868275521,"fUST",-660.01,0.00025753,2,"2025-03-01T22:31:15.521",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016951,1740868275531,"fUST",-1870.26,0.00025753,2,"2025-03-01T22:31:15.531",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016952,1740868275542,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:15.542",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016953,1740868275552,"fUST",-292.98527967,0.00025753,2,"2025-03-01T22:31:15.552",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016954,1740868275562,"fUST",-2146.99,0.00025753,2,"2025-03-01T22:31:15.562",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016955,1740868275571,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:15.571",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016956,1740868275581,"fUST",-1852.35,0.00025753,2,"2025-03-01T22:31:15.581",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016957,1740868275591,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:15.591",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016958,1740868275602,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:15.602",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016959,1740868275613,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:15.613",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016960,1740868275623,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:15.623",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016961,1740868275634,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:15.634",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016962,1740868275644,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:15.644",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016963,1740868275655,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:15.655",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016964,1740868275665,"fUST",-586.32,0.00025753,2,"2025-03-01T22:31:15.665",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016965,1740868275676,"fUST",-1274.8,0.00025753,2,"2025-03-01T22:31:15.676",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016966,1740868275686,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:15.686",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016967,1740868275696,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:15.696",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016968,1740868275707,"fUST",-902.94,0.00025753,2,"2025-03-01T22:31:15.707",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016969,1740868275717,"fUST",-151.0,0.00025753,7,"2025-03-01T22:31:15.717",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016970,1740868275727,"fUST",-387.181729,0.00025753,7,"2025-03-01T22:31:15.727",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016971,1740868275737,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:15.737",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016972,1740868275747,"fUST",-151.0,0.00025753,7,"2025-03-01T22:31:15.747",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016973,1740868275757,"fUST",-2065.47,0.00025753,2,"2025-03-01T22:31:15.757",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016974,1740868275767,"fUST",-387.181729,0.00025753,7,"2025-03-01T22:31:15.767",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016975,1740868275778,"fUST",-903.64,0.00025753,2,"2025-03-01T22:31:15.778",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016976,1740868275788,"fUST",-584.9,0.00025753,2,"2025-03-01T22:31:15.788",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016977,1740868275798,"fUST",-302.51797588,0.00025753,2,"2025-03-01T22:31:15.798",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016978,1740868275808,"fUST",-2080.168523,0.00025753,5,"2025-03-01T22:31:15.808",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016979,1740868275818,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:15.818",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016980,1740868275828,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:15.828",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016981,1740868275838,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:15.838",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016982,1740868275848,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:15.848",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016983,1740868275858,"fUST",-2080.168523,0.00025753,5,"2025-03-01T22:31:15.858",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016984,1740868275869,"fUST",-1308.67,0.00025753,2,"2025-03-01T22:31:15.869",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016985,1740868275879,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:15.879",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016986,1740868275890,"fUST",-1360.86,0.00025753,2,"2025-03-01T22:31:15.890",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016987,1740868275900,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:15.900",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016988,1740868275912,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:15.912",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016989,1740868275921,"fUST",-843.37,0.00025753,2,"2025-03-01T22:31:15.921",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016990,1740868275931,"fUST",-523.15,0.00025753,2,"2025-03-01T22:31:15.931",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016991,1740868275941,"fUST",-730.7,0.00025753,2,"2025-03-01T22:31:15.941",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016992,1740868275951,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:15.951",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016993,1740868275962,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:15.962",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016994,1740868275973,"fUST",-171.968109,0.00025753,7,"2025-03-01T22:31:15.973",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016995,1740868275983,"fUST",-171.968109,0.00025753,7,"2025-03-01T22:31:15.983",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016996,1740868275994,"fUST",-171.968109,0.00025753,7,"2025-03-01T22:31:15.994",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016997,1740868276005,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.005",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016998,1740868276015,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.015",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355016999,1740868276026,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.026",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017000,1740868276036,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.036",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017001,1740868276046,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.046",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017002,1740868276056,"fUST",-526.48143405,0.00025753,2,"2025-03-01T22:31:16.056",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017003,1740868276066,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.066",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017004,1740868276077,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.077",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017005,1740868276087,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.087",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017006,1740868276097,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.097",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017007,1740868276107,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.107",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017008,1740868276117,"fUST",-733.95,0.00025753,2,"2025-03-01T22:31:16.117",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017009,1740868276127,"fUST",-1553.83,0.00025753,2,"2025-03-01T22:31:16.127",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017010,1740868276137,"fUST",-3355.52,0.00025753,2,"2025-03-01T22:31:16.137",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017011,1740868276148,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.148",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017012,1740868276161,"fUST",-364.43226031,0.00025753,2,"2025-03-01T22:31:16.161",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017013,1740868276171,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.171",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017014,1740868276182,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.182",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017015,1740868276192,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.192",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017016,1740868276202,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.202",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017017,1740868276213,"fUST",-1459.39,0.00025753,2,"2025-03-01T22:31:16.213",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017018,1740868276223,"fUST",-2725.73,0.00025753,2,"2025-03-01T22:31:16.223",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017019,1740868276233,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.233",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017020,1740868276243,"fUST",-151.0,0.00025753,7,"2025-03-01T22:31:16.243",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017021,1740868276254,"fUST",-213.056565,0.00025753,7,"2025-03-01T22:31:16.254",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017022,1740868276264,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.264",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017023,1740868276275,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.275",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017024,1740868276285,"fUST",-213.056565,0.00025753,7,"2025-03-01T22:31:16.285",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017025,1740868276295,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.295",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017026,1740868276306,"fUST",-2242.55,0.00025753,2,"2025-03-01T22:31:16.306",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017027,1740868276315,"fUST",-213.056565,0.00025753,7,"2025-03-01T22:31:16.315",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017028,1740868276326,"fUST",-213.056565,0.00025753,7,"2025-03-01T22:31:16.326",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017029,1740868276338,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.338",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017030,1740868276347,"fUST",-1529.95,0.00025753,2,"2025-03-01T22:31:16.347",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017031,1740868276356,"fUST",-641.13,0.00025753,2,"2025-03-01T22:31:16.356",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017032,1740868276366,"fUST",-2462.34,0.00025753,2,"2025-03-01T22:31:16.366",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017033,1740868276377,"fUST",-220.71973,0.00025753,7,"2025-03-01T22:31:16.377",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017034,1740868276387,"fUST",-220.71973,0.00025753,7,"2025-03-01T22:31:16.387",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017035,1740868276396,"fUST",-830.62,0.00025753,2,"2025-03-01T22:31:16.396",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017036,1740868276407,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.407",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017037,1740868276416,"fUST",-510.75,0.00025753,2,"2025-03-01T22:31:16.416",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017038,1740868276426,"fUST",-220.71973,0.00025753,7,"2025-03-01T22:31:16.426",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017039,1740868276435,"fUST",-220.71973,0.00025753,7,"2025-03-01T22:31:16.435",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017040,1740868276444,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.444",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017041,1740868276454,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.454",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017042,1740868276463,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.463",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017043,1740868276472,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.472",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017044,1740868276481,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.481",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017045,1740868276491,"fUST",-151.0,0.00025753,7,"2025-03-01T22:31:16.491",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017046,1740868276500,"fUST",-624.31,0.00025753,2,"2025-03-01T22:31:16.500",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017047,1740868276509,"fUST",-1313.25,0.00025753,2,"2025-03-01T22:31:16.509",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017048,1740868276519,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.519",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017049,1740868276528,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.528",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017050,1740868276538,"fUST",-518.70008818,0.00025753,2,"2025-03-01T22:31:16.538",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017051,1740868276548,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.548",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017052,1740868276557,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.557",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017053,1740868276568,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.568",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017054,1740868276578,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.578",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017055,1740868276587,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.587",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017056,1740868276596,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.596",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017057,1740868276606,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.606",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017058,1740868276615,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.615",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017059,1740868276624,"fUST",-513.73,0.00025753,2,"2025-03-01T22:31:16.624",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017060,1740868276633,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.633",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017061,1740868276643,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.643",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017062,1740868276652,"fUST",-2058.84,0.00025753,2,"2025-03-01T22:31:16.652",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017063,1740868276662,"fUST",-610.58,0.00025753,2,"2025-03-01T22:31:16.662",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017064,1740868276672,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.672",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017065,1740868276681,"fUST",-543.92248431,0.00025753,2,"2025-03-01T22:31:16.681",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017066,1740868276691,"fUST",-284.623502,0.00025753,7,"2025-03-01T22:31:16.691",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017067,1740868276701,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.701",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017068,1740868276710,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.710",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017069,1740868276720,"fUST",-284.623502,0.00025753,7,"2025-03-01T22:31:16.720",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017070,1740868276729,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.729",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017071,1740868276739,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.739",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017072,1740868276748,"fUST",-1176.08,0.00025753,2,"2025-03-01T22:31:16.748",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017073,1740868276758,"fUST",-1526.0,0.00025753,2,"2025-03-01T22:31:16.758",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017074,1740868276767,"fUST",-823.2,0.00025753,2,"2025-03-01T22:31:16.767",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017075,1740868276776,"fUST",-515.26693993,0.00025753,2,"2025-03-01T22:31:16.776",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017076,1740868276785,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.785",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017077,1740868276796,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.796",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017078,1740868276806,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.806",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017079,1740868276815,"fUST",-1337.41,0.00025753,2,"2025-03-01T22:31:16.815",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017080,1740868276825,"fUST",-963.83254,0.00025753,7,"2025-03-01T22:31:16.825",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017081,1740868276834,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.834",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017082,1740868276844,"fUST",-593.01578155,0.00025753,2,"2025-03-01T22:31:16.844",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017083,1740868276853,"fUST",-963.83254,0.00025753,7,"2025-03-01T22:31:16.853",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017084,1740868276862,"fUST",-3208.76,0.00025753,2,"2025-03-01T22:31:16.862",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017085,1740868276873,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.873",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017086,1740868276883,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.883",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017087,1740868276899,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.899",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017088,1740868276909,"fUST",-1094.92,0.00025753,2,"2025-03-01T22:31:16.909",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017089,1740868276919,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.919",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017090,1740868276929,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.929",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017091,1740868276940,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.940",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017092,1740868276950,"fUST",-568.99,0.00025753,2,"2025-03-01T22:31:16.950",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017093,1740868276960,"fUST",-269.18299516,0.00025753,2,"2025-03-01T22:31:16.960",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017094,1740868276970,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.970",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017095,1740868276980,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:16.980",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017096,1740868276990,"fUST",-532.16,0.00025753,2,"2025-03-01T22:31:16.990",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017097,1740868277001,"fUST",-767.54,0.00025753,2,"2025-03-01T22:31:17.001",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017098,1740868277011,"fUST",-277.7882721,0.00025753,2,"2025-03-01T22:31:17.011",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017099,1740868277021,"fUST",-1114.31,0.00025753,2,"2025-03-01T22:31:17.021",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017100,1740868277031,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:17.031",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017101,1740868277040,"fUST",-505.23536334,0.00025753,2,"2025-03-01T22:31:17.040",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017102,1740868277051,"fUST",-1138.81,0.00025753,2,"2025-03-01T22:31:17.051",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017103,1740868277061,"fUST",-410.346135,0.00025753,2,"2025-03-01T22:31:17.061",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017104,1740868277070,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:17.070",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017105,1740868277080,"fUST",-1294.41,0.00025753,2,"2025-03-01T22:31:17.080",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017106,1740868277090,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:17.090",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017107,1740868277101,"fUST",-151.0,0.00025753,7,"2025-03-01T22:31:17.101",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017108,1740868277110,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:17.110",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017109,1740868277120,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:17.120",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017110,1740868277130,"fUST",-873.79,0.00025753,2,"2025-03-01T22:31:17.130",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017111,1740868277140,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:17.140",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017112,1740868277151,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:17.151",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017113,1740868277161,"fUST",-2342.47,0.00025753,2,"2025-03-01T22:31:17.161",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017114,1740868277172,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:17.172",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017115,1740868277182,"fUST",-1802.47,0.00025753,2,"2025-03-01T22:31:17.182",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017116,1740868277191,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:17.191",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017117,1740868277201,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:17.201",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017118,1740868277211,"fUST",-196.14217479,0.00025753,2,"2025-03-01T22:31:17.211",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017119,1740868277221,"fUST",-508.06437309,0.00025753,2,"2025-03-01T22:31:17.221",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017120,1740868277231,"fUST",-1148.08,0.00025753,2,"2025-03-01T22:31:17.231",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017121,1740868277241,"fUST",-1066.36,0.00025753,2,"2025-03-01T22:31:17.241",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017122,1740868277251,"fUST",-1003.81,0.00025753,2,"2025-03-01T22:31:17.251",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017123,1740868277262,"fUST",-380.713519,0.00025753,7,"2025-03-01T22:31:17.262",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017124,1740868277272,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:17.272",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017125,1740868277282,"fUST",-380.713519,0.00025753,7,"2025-03-01T22:31:17.282",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017126,1740868277292,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:17.292",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017127,1740868277302,"fUST",-914.26,0.00025753,2,"2025-03-01T22:31:17.302",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017128,1740868277312,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:17.312",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017129,1740868277322,"fUST",-551.73,0.00025753,2,"2025-03-01T22:31:17.322",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017130,1740868277336,"fUST",-380.713519,0.00025753,7,"2025-03-01T22:31:17.336",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017131,1740868277346,"fUST",-380.713519,0.00025753,7,"2025-03-01T22:31:17.346",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017132,1740868277356,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:17.356",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017133,1740868277367,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:17.367",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017134,1740868277377,"fUST",-570.07,0.00025753,2,"2025-03-01T22:31:17.377",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017135,1740868277387,"fUST",-1451.03,0.00025753,2,"2025-03-01T22:31:17.387",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017136,1740868277398,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:17.398",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017137,1740868277409,"fUST",-643.55,0.00025753,2,"2025-03-01T22:31:17.409",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017138,1740868277419,"fUST",-4723.24,0.00025753,2,"2025-03-01T22:31:17.419",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017139,1740868277429,"fUST",-420.24341282,0.00025753,2,"2025-03-01T22:31:17.429",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017140,1740868277439,"fUST",-725.95,0.00025753,2,"2025-03-01T22:31:17.439",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017141,1740868277449,"fUST",-984.24,0.00025753,2,"2025-03-01T22:31:17.449",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017142,1740868277459,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:17.459",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017143,1740868277470,"fUST",-1317.17,0.00025753,2,"2025-03-01T22:31:17.470",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017144,1740868277479,"fUST",-955.51,0.00025753,2,"2025-03-01T22:31:17.479",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017145,1740868277489,"fUST",-923.22,0.00025753,2,"2025-03-01T22:31:17.489",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017146,1740868277499,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:17.499",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017147,1740868277509,"fUST",-299.30900442,0.00025753,7,"2025-03-01T22:31:17.509",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017148,1740868277519,"fUST",-150.45,0.00025753,7,"2025-03-01T22:31:17.519",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017149,1740868277530,"fUST",-4129.66,0.00025753,2,"2025-03-01T22:31:17.530",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017150,1740868277541,"fUST",-158.0,0.00025753,7,"2025-03-01T22:31:17.541",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017151,1740868277551,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:17.551",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017152,1740868277561,"fUST",-1831.55,0.00025753,2,"2025-03-01T22:31:17.561",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017153,1740868277571,"fUST",-563.74,0.00025753,2,"2025-03-01T22:31:17.571",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017154,1740868277581,"fUST",-238.5656605,0.00025753,2,"2025-03-01T22:31:17.581",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017155,1740868277591,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:17.591",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017156,1740868277601,"fUST",-2471.51,0.00025753,2,"2025-03-01T22:31:17.601",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017157,1740868277612,"fUST",-2561.17,0.00025753,2,"2025-03-01T22:31:17.612",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017158,1740868277622,"fUST",-1598.73,0.00025753,2,"2025-03-01T22:31:17.622",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017159,1740868277632,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:17.632",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017160,1740868277642,"fUST",-376.988901,0.00025753,7,"2025-03-01T22:31:17.642",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017161,1740868277652,"fUST",-376.988901,0.00025753,7,"2025-03-01T22:31:17.652",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017162,1740868277662,"fUST",-274.370652,0.00025753,7,"2025-03-01T22:31:17.662",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017163,1740868277672,"fUST",-376.988901,0.00025753,7,"2025-03-01T22:31:17.672",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017164,1740868277682,"fUST",-376.988901,0.00025753,7,"2025-03-01T22:31:17.682",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017165,1740868277692,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:17.692",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017166,1740868277702,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:17.702",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017167,1740868277712,"fUST",-2456.48,0.00025753,2,"2025-03-01T22:31:17.712",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017168,1740868277722,"fUST",-274.370652,0.00025753,7,"2025-03-01T22:31:17.722",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017169,1740868277731,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:17.731",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017170,1740868277742,"fUST",-629.27,0.00025753,2,"2025-03-01T22:31:17.742",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017171,1740868277751,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:17.751",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017172,1740868277761,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:17.761",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017173,1740868277771,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:17.771",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017174,1740868277780,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:17.780",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017175,1740868277790,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:17.790",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017176,1740868277800,"fUST",-2283.22,0.00025753,2,"2025-03-01T22:31:17.800",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017177,1740868277809,"fUST",-503.64646076,0.00025753,2,"2025-03-01T22:31:17.809",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017178,1740868277819,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:17.819",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017179,1740868277830,"fUST",-12005.03,0.00025753,2,"2025-03-01T22:31:17.830",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017180,1740868277840,"fUST",-827.85,0.00025753,2,"2025-03-01T22:31:17.840",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017181,1740868277850,"fUST",-612.95,0.00025753,2,"2025-03-01T22:31:17.850",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017182,1740868277860,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:17.860",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017183,1740868277870,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:17.870",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017184,1740868278058,"fUST",-1913.064729,0.00025753,7,"2025-03-01T22:31:18.058",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017185,1740868278068,"fUST",-1913.064729,0.00025753,7,"2025-03-01T22:31:18.068",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017186,1740868278079,"fUST",-1806.46,0.00025753,2,"2025-03-01T22:31:18.079",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017187,1740868278089,"fUST",-5793.94,0.00025753,2,"2025-03-01T22:31:18.089",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017188,1740868278100,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:18.100",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017189,1740868278110,"fUST",-1365.34,0.00025753,2,"2025-03-01T22:31:18.110",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017190,1740868278121,"fUST",-1913.064729,0.00025753,7,"2025-03-01T22:31:18.121",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017191,1740868278131,"fUST",-1913.064729,0.00025753,7,"2025-03-01T22:31:18.131",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017192,1740868278141,"fUST",-733.47387,0.00025753,7,"2025-03-01T22:31:18.141",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017193,1740868278151,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:18.151",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017194,1740868278161,"fUST",-733.47387,0.00025753,7,"2025-03-01T22:31:18.161",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017195,1740868278171,"fUST",-224980.74,0.00025753,2,"2025-03-01T22:31:18.171",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017196,1740868278181,"fUST",-151.0,0.00025753,7,"2025-03-01T22:31:18.181",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017197,1740868278192,"fUST",-733.47387,0.00025753,7,"2025-03-01T22:31:18.192",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017198,1740868278202,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:18.202",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017199,1740868278213,"fUST",-3181.57,0.00025753,2,"2025-03-01T22:31:18.213",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017200,1740868278223,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:18.223",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017201,1740868278234,"fUST",-151.0,0.00025753,7,"2025-03-01T22:31:18.234",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017202,1740868278244,"fUST",-733.47387,0.00025753,7,"2025-03-01T22:31:18.244",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017203,1740868278255,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:18.255",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017204,1740868278265,"fUST",-2401.08,0.00025753,2,"2025-03-01T22:31:18.265",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017205,1740868278275,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:18.275",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017206,1740868278285,"fUST",-252.531296,0.00025753,7,"2025-03-01T22:31:18.285",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017207,1740868278295,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:18.295",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017208,1740868278305,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:18.305",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017209,1740868278314,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:18.314",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017210,1740868278325,"fUST",-962.35,0.00025753,2,"2025-03-01T22:31:18.325",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017211,1740868278338,"fUST",-18268.34,0.00025753,2,"2025-03-01T22:31:18.338",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017212,1740868278348,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:18.348",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017213,1740868278360,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:18.360",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017214,1740868278370,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:18.370",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017215,1740868278380,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:18.380",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017216,1740868278406,"fUST",-4565.88,0.00025753,2,"2025-03-01T22:31:18.406",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017217,1740868278418,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:18.418",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017218,1740868278429,"fUST",-689.48,0.00025753,2,"2025-03-01T22:31:18.429",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017219,1740868278440,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:18.440",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017220,1740868278451,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:18.451",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017221,1740868278461,"fUST",-1760.17,0.00025753,2,"2025-03-01T22:31:18.461",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017222,1740868278472,"fUST",-645.9,0.00025753,2,"2025-03-01T22:31:18.472",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017223,1740868278483,"fUST",-13080.69,0.00025753,2,"2025-03-01T22:31:18.483",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017224,1740868278494,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:18.494",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017225,1740868278506,"fUST",-742.22,0.00025753,2,"2025-03-01T22:31:18.506",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017226,1740868278516,"fUST",-172.881782,0.00025753,7,"2025-03-01T22:31:18.516",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017227,1740868278527,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:18.527",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017228,1740868278538,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:18.538",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017229,1740868278551,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:18.551",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017230,1740868278562,"fUST",-2596.58,0.00025753,2,"2025-03-01T22:31:18.562",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017231,1740868278572,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:18.572",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017232,1740868278583,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:18.583",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017233,1740868278595,"fUST",-9275.76,0.00025753,2,"2025-03-01T22:31:18.595",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017234,1740868278606,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:18.606",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017235,1740868278617,"fUST",-1869.18,0.00025753,2,"2025-03-01T22:31:18.617",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017236,1740868278627,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:18.627",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017237,1740868278638,"fUST",-151.0,0.00025753,7,"2025-03-01T22:31:18.638",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017238,1740868278648,"fUST",-151.0,0.00025753,7,"2025-03-01T22:31:18.648",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017239,1740868278658,"fUST",-715.08,0.00025753,2,"2025-03-01T22:31:18.658",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017240,1740868278672,"fUST",-1682.49,0.00025753,2,"2025-03-01T22:31:18.672",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017241,1740868278683,"fUST",-151.0,0.00025753,7,"2025-03-01T22:31:18.683",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017242,1740868278695,"fUST",-151.0,0.00025753,7,"2025-03-01T22:31:18.695",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017243,1740868278706,"fUST",-1278.94,0.00025753,2,"2025-03-01T22:31:18.706",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017244,1740868278716,"fUST",-962.06,0.00025753,2,"2025-03-01T22:31:18.716",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017245,1740868278727,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:18.727",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017246,1740868278739,"fUST",-1385.85,0.00025753,2,"2025-03-01T22:31:18.739",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017247,1740868278751,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:18.751",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017248,1740868278762,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:18.762",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017249,1740868278773,"fUST",-5957.81,0.00025753,2,"2025-03-01T22:31:18.773",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017250,1740868278783,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:18.783",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017251,1740868278794,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:18.794",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017252,1740868278804,"fUST",-1057.1,0.00025753,2,"2025-03-01T22:31:18.804",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017253,1740868278815,"fUST",-3831.47,0.00025753,2,"2025-03-01T22:31:18.815",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017254,1740868278826,"fUST",-1335.95,0.00025753,2,"2025-03-01T22:31:18.826",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017255,1740868278838,"fUST",-1724.92,0.00025753,2,"2025-03-01T22:31:18.838",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017256,1740868278849,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:18.849",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017257,1740868278859,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:18.859",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017258,1740868278870,"fUST",-8322.48,0.00025753,2,"2025-03-01T22:31:18.870",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017259,1740868278880,"fUST",-154.78528346,0.00025753,2,"2025-03-01T22:31:18.880",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017260,1740868278891,"fUST",-567.59,0.00025753,2,"2025-03-01T22:31:18.891",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017261,1740868278901,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:18.901",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017262,1740868278913,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:18.913",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017263,1740868278925,"fUST",-1581.19,0.00025753,2,"2025-03-01T22:31:18.925",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017264,1740868278937,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:18.937",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017265,1740868278947,"fUST",-926.73,0.00025753,2,"2025-03-01T22:31:18.947",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017266,1740868278958,"fUST",-1352.3,0.00025753,5,"2025-03-01T22:31:18.958",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017267,1740868278969,"fUST",-40928.22,0.00025753,2,"2025-03-01T22:31:18.969",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017268,1740868278980,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:18.980",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017269,1740868278990,"fUST",-945.69,0.00025753,2,"2025-03-01T22:31:18.990",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017270,1740868279001,"fUST",-1660.59,0.00025753,2,"2025-03-01T22:31:19.001",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017271,1740868279011,"fUST",-504.43,0.00025753,2,"2025-03-01T22:31:19.011",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017272,1740868279021,"fUST",-457.19920763,0.00025753,2,"2025-03-01T22:31:19.021",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017273,1740868279032,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:19.032",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017274,1740868279042,"fUST",-1796.58,0.00025753,2,"2025-03-01T22:31:19.042",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017275,1740868279052,"fUST",-1847.7,0.00025753,2,"2025-03-01T22:31:19.052",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017276,1740868279062,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:19.062",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017277,1740868279072,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:19.072",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017278,1740868279082,"fUST",-674.36,0.00025753,2,"2025-03-01T22:31:19.082",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017279,1740868279093,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:19.093",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017280,1740868279103,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:19.103",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017281,1740868279114,"fUST",-271.111896,0.00025753,7,"2025-03-01T22:31:19.114",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017282,1740868279124,"fUST",-271.111896,0.00025753,7,"2025-03-01T22:31:19.124",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017283,1740868279135,"fUST",-2784.2,0.00025753,2,"2025-03-01T22:31:19.135",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017284,1740868279146,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:19.146",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017285,1740868279157,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:19.157",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017286,1740868279169,"fUST",-271.111896,0.00025753,7,"2025-03-01T22:31:19.169",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017287,1740868279181,"fUST",-271.111896,0.00025753,7,"2025-03-01T22:31:19.181",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017288,1740868279192,"fUST",-1030.020155,0.00025753,7,"2025-03-01T22:31:19.192",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017289,1740868279203,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:19.203",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017290,1740868279214,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:19.214",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017291,1740868279224,"fUST",-1030.020155,0.00025753,7,"2025-03-01T22:31:19.224",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017292,1740868279235,"fUST",-1496.49,0.00025753,2,"2025-03-01T22:31:19.235",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017293,1740868279246,"fUST",-3669.4,0.00025753,2,"2025-03-01T22:31:19.246",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017294,1740868279256,"fUST",-150.45,0.00025753,7,"2025-03-01T22:31:19.256",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017295,1740868279267,"fUST",-1169.33,0.00025753,2,"2025-03-01T22:31:19.267",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017296,1740868279277,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:19.277",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017297,1740868279287,"fUST",-1030.020155,0.00025753,7,"2025-03-01T22:31:19.287",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017298,1740868279297,"fUST",-1030.020155,0.00025753,7,"2025-03-01T22:31:19.297",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017299,1740868279307,"fUST",-500.0,0.00025753,7,"2025-03-01T22:31:19.307",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017300,1740868279317,"fUST",-1208.2,0.00025753,2,"2025-03-01T22:31:19.317",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017301,1740868279328,"fUST",-150.45,0.00025753,2,"2025-03-01T22:31:19.328",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017302,1740868279340,"fUST",-669.73,0.00025753,2,"2025-03-01T22:31:19.340",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017303,1740868279350,"fUST",-500.0,0.00025753,7,"2025-03-01T22:31:19.350",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017304,1740868279360,"fUST",-520.35,0.00025753,2,"2025-03-01T22:31:19.360",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017305,1740868279372,"fUST",-150.45,0.00025753,2,"2025-03-01T22:31:19.372",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017306,1740868279382,"fUST",-150.45,0.00025753,7,"2025-03-01T22:31:19.382",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017307,1740868279391,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:19.391",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017308,1740868279401,"fUST",-6842.32,0.00025753,2,"2025-03-01T22:31:19.401",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017309,1740868279414,"fUST",-500.0,0.00025753,7,"2025-03-01T22:31:19.414",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017310,1740868279424,"fUST",-500.0,0.00025753,7,"2025-03-01T22:31:19.424",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017311,1740868279434,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:19.434",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017312,1740868279449,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:19.449",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017313,1740868279459,"fUST",-150.45,0.00025753,2,"2025-03-01T22:31:19.459",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017314,1740868279469,"fUST",-1024.37,0.00025753,2,"2025-03-01T22:31:19.469",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017315,1740868279478,"fUST",-500.0,0.00025753,7,"2025-03-01T22:31:19.478",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017316,1740868279488,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:19.488",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017317,1740868279500,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:19.500",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017318,1740868279509,"fUST",-150.45,0.00025753,2,"2025-03-01T22:31:19.509",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017319,1740868279519,"fUST",-987.85,0.00025753,2,"2025-03-01T22:31:19.519",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017320,1740868279528,"fUST",-500.0,0.00025753,7,"2025-03-01T22:31:19.528",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017321,1740868279538,"fUST",-12132.98,0.00025753,2,"2025-03-01T22:31:19.538",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017322,1740868279547,"fUST",-1041.48,0.00025753,2,"2025-03-01T22:31:19.547",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017323,1740868279557,"fUST",-621.48,0.00025753,2,"2025-03-01T22:31:19.557",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017324,1740868279567,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:19.567",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017325,1740868279576,"fUST",-615.02,0.00025753,2,"2025-03-01T22:31:19.576",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017326,1740868279587,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:19.587",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017327,1740868279596,"fUST",-419.452387,0.00025753,7,"2025-03-01T22:31:19.596",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017328,1740868279606,"fUST",-419.452387,0.00025753,7,"2025-03-01T22:31:19.606",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017329,1740868279616,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:19.616",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017330,1740868279626,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:19.626",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017331,1740868279636,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:19.636",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017332,1740868279646,"fUST",-1362.53,0.00025753,2,"2025-03-01T22:31:19.646",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017333,1740868279656,"fUST",-419.452387,0.00025753,7,"2025-03-01T22:31:19.656",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017334,1740868279668,"fUST",-419.452387,0.00025753,7,"2025-03-01T22:31:19.668",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017335,1740868279678,"fUST",-443.268657,0.00025753,7,"2025-03-01T22:31:19.678",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017336,1740868279688,"fUST",-443.268657,0.00025753,7,"2025-03-01T22:31:19.688",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017337,1740868279698,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:19.698",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017338,1740868279708,"fUST",-18802.89,0.00025753,2,"2025-03-01T22:31:19.708",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017339,1740868279718,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:19.718",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017340,1740868279727,"fUST",-465.09879771,0.00025753,2,"2025-03-01T22:31:19.727",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017341,1740868279737,"fUST",-443.268657,0.00025753,7,"2025-03-01T22:31:19.737",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017342,1740868279747,"fUST",-443.268657,0.00025753,7,"2025-03-01T22:31:19.747",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017343,1740868279757,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:19.757",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017344,1740868279766,"fUST",-6714.15,0.00025753,2,"2025-03-01T22:31:19.766",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017345,1740868279776,"fUST",-754.03,0.00025753,2,"2025-03-01T22:31:19.776",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017346,1740868279786,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:19.786",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017347,1740868279797,"fUST",-151.0,0.00025753,7,"2025-03-01T22:31:19.797",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017348,1740868279807,"fUST",-151.0,0.00025753,7,"2025-03-01T22:31:19.807",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017349,1740868279816,"fUST",-500.0,0.00025753,7,"2025-03-01T22:31:19.816",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017350,1740868279826,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:19.826",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017351,1740868279836,"fUST",-1497.0,0.00025753,7,"2025-03-01T22:31:19.836",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017352,1740868279846,"fUST",-3958.23,0.00025753,2,"2025-03-01T22:31:19.846",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017353,1740868279855,"fUST",-567.27,0.00025753,2,"2025-03-01T22:31:19.855",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017354,1740868279864,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:19.864",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017355,1740868279874,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:19.874",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017356,1740868279883,"fUST",-500.0,0.00025753,7,"2025-03-01T22:31:19.883",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017357,1740868279894,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:19.894",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017358,1740868279903,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:19.903",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017359,1740868279915,"fUST",-1500.92,0.00025753,2,"2025-03-01T22:31:19.915",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017360,1740868279924,"fUST",-1964.8,0.00025753,2,"2025-03-01T22:31:19.924",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017361,1740868279934,"fUST",-164.82763724,0.00025753,7,"2025-03-01T22:31:19.934",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017362,1740868279944,"fUST",-205.44672798,0.00025753,7,"2025-03-01T22:31:19.944",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017363,1740868279953,"fUST",-1001.5,0.00025753,2,"2025-03-01T22:31:19.953",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017364,1740868279963,"fUST",-508.8,0.00025753,2,"2025-03-01T22:31:19.963",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017365,1740868279973,"fUST",-500.0,0.00025753,7,"2025-03-01T22:31:19.973",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017366,1740868279983,"fUST",-220.113875,0.00025753,7,"2025-03-01T22:31:19.983",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017367,1740868279993,"fUST",-153.0,0.00025753,2,"2025-03-01T22:31:19.993",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017368,1740868280003,"fUST",-153.0,0.00025753,2,"2025-03-01T22:31:20.003",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017369,1740868280013,"fUST",-153.0,0.00025753,2,"2025-03-01T22:31:20.013",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017370,1740868280023,"fUST",-150.45,0.0002578,7,"2025-03-01T22:31:20.023",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017371,1740868280033,"fUST",-208.24242992,0.0002578,7,"2025-03-01T22:31:20.033",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017372,1740868280043,"fUST",-500.0,0.0002578,7,"2025-03-01T22:31:20.043",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017373,1740868280052,"fUST",-941.88600374,0.0002578,7,"2025-03-01T22:31:20.052",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017374,1740868280062,"fUST",-150.45,0.0002578,7,"2025-03-01T22:31:20.062",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017375,1740868280072,"fUST",-500.0,0.0002578,7,"2025-03-01T22:31:20.072",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017376,1740868280083,"fUST",-500.0,0.0002578,7,"2025-03-01T22:31:20.083",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017377,1740868280093,"fUST",-500.0,0.0002578,7,"2025-03-01T22:31:20.093",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017378,1740868280103,"fUST",-500.0,0.0002578,7,"2025-03-01T22:31:20.103",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017379,1740868280113,"fUST",-500.0,0.0002578,7,"2025-03-01T22:31:20.113",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017380,1740868280123,"fUST",-1497.0,0.0002578,7,"2025-03-01T22:31:20.123",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017381,1740868280133,"fUST",-500.0,0.0002578,7,"2025-03-01T22:31:20.133",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017382,1740868280143,"fUST",-500.0,0.0002578,7,"2025-03-01T22:31:20.143",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017383,1740868280153,"fUST",-500.0,0.000258,2,"2025-03-01T22:31:20.153",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017384,1740868280164,"fUST",-199.1,0.00025808,7,"2025-03-01T22:31:20.164",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017385,1740868280174,"fUST",-500.0,0.00025808,7,"2025-03-01T22:31:20.174",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017386,1740868280183,"fUST",-150.45,0.00025808,7,"2025-03-01T22:31:20.183",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017387,1740868280193,"fUST",-500.0,0.00025808,7,"2025-03-01T22:31:20.193",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017388,1740868280203,"fUST",-500.0,0.00025808,7,"2025-03-01T22:31:20.203",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017389,1740868280213,"fUST",-500.0,0.00025808,7,"2025-03-01T22:31:20.213",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017390,1740868280223,"fUST",-500.0,0.00025808,7,"2025-03-01T22:31:20.223",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017391,1740868280232,"fUST",-500.0,0.00025808,7,"2025-03-01T22:31:20.232",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017392,1740868280242,"fUST",-1497.0,0.00025808,7,"2025-03-01T22:31:20.242",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017393,1740868280252,"fUST",-880.66187523,0.00025808,7,"2025-03-01T22:31:20.252",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017394,1740868280262,"fUST",-523.34145712,0.00025808,7,"2025-03-01T22:31:20.262",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017395,1740868280272,"fUST",-500.0,0.00025835,7,"2025-03-01T22:31:20.272",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017396,1740868280282,"fUST",-218.51826622,0.00025835,7,"2025-03-01T22:31:20.282",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017397,1740868280292,"fUST",-500.0,0.00025835,7,"2025-03-01T22:31:20.292",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017398,1740868280301,"fUST",-500.0,0.00025835,7,"2025-03-01T22:31:20.301",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017399,1740868280311,"fUST",-511.97663454,0.00025835,7,"2025-03-01T22:31:20.311",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017400,1740868280321,"fUST",-812.81066361,0.00025835,7,"2025-03-01T22:31:20.321",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017401,1740868280333,"fUST",-1497.0,0.00025835,7,"2025-03-01T22:31:20.333",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017402,1740868280342,"fUST",-151.0,0.00025862,7,"2025-03-01T22:31:20.342",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017403,1740868280352,"fUST",-500.0,0.00025863,7,"2025-03-01T22:31:20.352",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017404,1740868280362,"fUST",-500.0,0.00025863,7,"2025-03-01T22:31:20.362",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017405,1740868280374,"fUST",-500.0,0.00025863,7,"2025-03-01T22:31:20.374",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017406,1740868280383,"fUST",-1497.0,0.00025863,7,"2025-03-01T22:31:20.383",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017407,1740868280393,"fUST",-222.0,0.00025875,2,"2025-03-01T22:31:20.393",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017408,1740868280403,"fUST",-180.0,0.00025875,2,"2025-03-01T22:31:20.403",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017409,1740868280416,"fUST",-1644.378715,0.00025888,7,"2025-03-01T22:31:20.416",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017410,1740868280426,"fUST",-151.0,0.00025888,7,"2025-03-01T22:31:20.426",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017411,1740868280436,"fUST",-151.0,0.00025888,7,"2025-03-01T22:31:20.436",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017412,1740868280445,"fUST",-227.0,0.00025888,7,"2025-03-01T22:31:20.445",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017413,1740868280455,"fUST",-561.422399,0.00025888,7,"2025-03-01T22:31:20.455",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017414,1740868280465,"fUST",-561.422399,0.00025888,7,"2025-03-01T22:31:20.465",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017415,1740868280475,"fUST",-387.181729,0.00025888,7,"2025-03-01T22:31:20.475",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017416,1740868280484,"fUST",-387.181729,0.00025888,7,"2025-03-01T22:31:20.484",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017417,1740868280494,"fUST",-2080.168523,0.00025888,5,"2025-03-01T22:31:20.494",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017418,1740868280505,"fUST",-2080.168523,0.00025888,5,"2025-03-01T22:31:20.505",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017419,1740868280515,"fUST",-25000.0,0.00025889,2,"2025-03-01T22:31:20.515",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017420,1740868280524,"fUST",-506.56602435,0.0002589,7,"2025-03-01T22:31:20.524",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017421,1740868280535,"fUST",-975.49426465,0.0002589,7,"2025-03-01T22:31:20.535",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017422,1740868280545,"fUST",-500.0,0.0002589,7,"2025-03-01T22:31:20.545",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017423,1740868280554,"fUST",-1497.0,0.0002589,7,"2025-03-01T22:31:20.554",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017424,1740868280564,"fUST",-500.0,0.000259,2,"2025-03-01T22:31:20.564",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017425,1740868280754,"fUST",-500.0,0.00025917,7,"2025-03-01T22:31:20.754",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017426,1740868280764,"fUST",-1497.0,0.00025917,7,"2025-03-01T22:31:20.764",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017427,1740868280775,"fUST",-2112.44649355,0.00025927,2,"2025-03-01T22:31:20.775",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017428,1740868280784,"fUST",-151.0,0.00025933,7,"2025-03-01T22:31:20.784",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017429,1740868280793,"fUST",-151.0,0.00025933,7,"2025-03-01T22:31:20.793",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017430,1740868280803,"fUST",-151.0,0.00025933,7,"2025-03-01T22:31:20.803",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017431,1740868280812,"fUST",-1333.3,0.00025933,2,"2025-03-01T22:31:20.812",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017432,1740868280822,"fUST",-6666.66666667,0.00025933,2,"2025-03-01T22:31:20.822",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017433,1740868280831,"fUST",-500.0,0.00025945,7,"2025-03-01T22:31:20.831",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017434,1740868280841,"fUST",-1497.0,0.00025945,7,"2025-03-01T22:31:20.841",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017435,1740868280850,"fUST",-500.0,0.00025972,7,"2025-03-01T22:31:20.850",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017436,1740868280860,"fUST",-1497.0,0.00025972,7,"2025-03-01T22:31:20.860",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017437,1740868280869,"fUST",-500.0,0.00026,7,"2025-03-01T22:31:20.869",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017438,1740868280880,"fUST",-1497.0,0.00026,7,"2025-03-01T22:31:20.880",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017439,1740868280889,"fUST",-223874.17949625,0.00026,60,"2025-03-01T22:31:20.889",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017440,1740868280899,"fUST",-513.61832174,0.00026,2,"2025-03-01T22:31:20.899",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017441,1740868280910,"fUST",-19900.0,0.00026,2,"2025-03-01T22:31:20.910",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017442,1740868280919,"fUST",-151.0,0.00026,7,"2025-03-01T22:31:20.919",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017443,1740868280930,"fUST",-151.0,0.00026,7,"2025-03-01T22:31:20.930",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017444,1740868280940,"fUST",-194.90239,0.00026,7,"2025-03-01T22:31:20.940",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017445,1740868280949,"fUST",-194.90239,0.00026,7,"2025-03-01T22:31:20.949",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017446,1740868280958,"fUST",-151.0,0.00026,7,"2025-03-01T22:31:20.958",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017447,1740868280968,"fUST",-151.0,0.00026,7,"2025-03-01T22:31:20.968",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017448,1740868280978,"fUST",-213.781473,0.00026,7,"2025-03-01T22:31:20.978",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017449,1740868280987,"fUST",-213.781473,0.00026,7,"2025-03-01T22:31:20.987",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017450,1740868280997,"fUST",-184.713929,0.00026,7,"2025-03-01T22:31:20.997",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017451,1740868281007,"fUST",-184.713929,0.00026,7,"2025-03-01T22:31:21.007",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017452,1740868281016,"fUST",-151.0,0.00026,7,"2025-03-01T22:31:21.016",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017453,1740868281026,"fUST",-151.0,0.00026,7,"2025-03-01T22:31:21.026",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017454,1740868281036,"fUST",-1083.175398,0.00026,7,"2025-03-01T22:31:21.036",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017455,1740868281045,"fUST",-1083.175398,0.00026,7,"2025-03-01T22:31:21.045",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017456,1740868281055,"fUST",-151.0,0.00026,7,"2025-03-01T22:31:21.055",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017457,1740868281064,"fUST",-232.749812,0.00026,7,"2025-03-01T22:31:21.064",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017458,1740868281075,"fUST",-213.056565,0.00026,7,"2025-03-01T22:31:21.075",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017459,1740868281084,"fUST",-213.056565,0.00026,7,"2025-03-01T22:31:21.084",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017460,1740868281094,"fUST",-220.71973,0.00026,7,"2025-03-01T22:31:21.094",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017461,1740868281104,"fUST",-220.71973,0.00026,7,"2025-03-01T22:31:21.104",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017462,1740868281114,"fUST",-151.0,0.00026,7,"2025-03-01T22:31:21.114",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017463,1740868281124,"fUST",-500.0,0.00026,2,"2025-03-01T22:31:21.124",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017464,1740868281134,"fUST",-284.623502,0.00026,7,"2025-03-01T22:31:21.134",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017465,1740868281143,"fUST",-284.623502,0.00026,7,"2025-03-01T22:31:21.143",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017466,1740868281152,"fUST",-963.83254,0.00026,7,"2025-03-01T22:31:21.152",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017467,1740868281163,"fUST",-963.83254,0.00026,7,"2025-03-01T22:31:21.163",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017468,1740868281172,"fUST",-151.0,0.00026,7,"2025-03-01T22:31:21.172",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017469,1740868281182,"fUST",-274.370652,0.00026,7,"2025-03-01T22:31:21.182",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017470,1740868281191,"fUST",-274.370652,0.00026,7,"2025-03-01T22:31:21.191",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017471,1740868281202,"fUST",-1913.064729,0.00026,7,"2025-03-01T22:31:21.202",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017472,1740868281212,"fUST",-1913.064729,0.00026,7,"2025-03-01T22:31:21.212",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017473,1740868281222,"fUST",-733.47387,0.00026,7,"2025-03-01T22:31:21.222",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017474,1740868281231,"fUST",-151.0,0.00026,7,"2025-03-01T22:31:21.231",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017475,1740868281242,"fUST",-733.47387,0.00026,7,"2025-03-01T22:31:21.242",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017476,1740868281251,"fUST",-151.0,0.00026,7,"2025-03-01T22:31:21.251",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017477,1740868281261,"fUST",-266.63079,0.00026,7,"2025-03-01T22:31:21.261",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017478,1740868281270,"fUST",-419.452387,0.00026,7,"2025-03-01T22:31:21.270",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017479,1740868281280,"fUST",-419.452387,0.00026,7,"2025-03-01T22:31:21.280",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017480,1740868281289,"fUST",-1000.0,0.00026,10,"2025-03-01T22:31:21.289",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017481,1740868281299,"fUST",-1000.0,0.00026,10,"2025-03-01T22:31:21.299",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017482,1740868281309,"fUST",-1000.0,0.00026,10,"2025-03-01T22:31:21.309",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017483,1740868281319,"fUST",-1000.0,0.00026,10,"2025-03-01T22:31:21.319",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017484,1740868281332,"fUST",-1000.0,0.00026,10,"2025-03-01T22:31:21.332",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017485,1740868281342,"fUST",-500.0,0.00026,10,"2025-03-01T22:31:21.342",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017486,1740868281352,"fUST",-1000.0,0.00026,10,"2025-03-01T22:31:21.352",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017487,1740868281363,"fUST",-1000.0,0.00026,10,"2025-03-01T22:31:21.363",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017488,1740868281373,"fUST",-1000.0,0.00026,10,"2025-03-01T22:31:21.373",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017489,1740868281383,"fUST",-500.0,0.00026,10,"2025-03-01T22:31:21.383",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017490,1740868281393,"fUST",-500.0,0.00026,10,"2025-03-01T22:31:21.393",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017491,1740868281403,"fUST",-1000.0,0.00026,10,"2025-03-01T22:31:21.403",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017492,1740868281415,"fUST",-500.0,0.00026,10,"2025-03-01T22:31:21.415",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017493,1740868281424,"fUST",-1000.0,0.00026,10,"2025-03-01T22:31:21.424",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017494,1740868281434,"fUST",-500.0,0.00026,10,"2025-03-01T22:31:21.434",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017495,1740868281443,"fUST",-1000.0,0.00026,10,"2025-03-01T22:31:21.443",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017496,1740868281453,"fUST",-821.99006047,0.00026,10,"2025-03-01T22:31:21.453",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017497,1740868281462,"fUST",-1000.0,0.00026,10,"2025-03-01T22:31:21.462",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017498,1740868281471,"fUST",-1000.0,0.00026,10,"2025-03-01T22:31:21.471",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017499,1740868281481,"fUST",-500.0,0.00026,10,"2025-03-01T22:31:21.481",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017500,1740868281491,"fUST",-500.0,0.00026,10,"2025-03-01T22:31:21.491",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017501,1740868281500,"fUST",-1148.84633463,0.00026,10,"2025-03-01T22:31:21.500",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017502,1740868281510,"fUST",-500.0,0.00026,10,"2025-03-01T22:31:21.510",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017503,1740868281520,"fUST",-500.0,0.00026,10,"2025-03-01T22:31:21.520",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017504,1740868281529,"fUST",-899.44829155,0.00026,10,"2025-03-01T22:31:21.529",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017505,1740868281539,"fUST",-500.0,0.00026,10,"2025-03-01T22:31:21.539",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017506,1740868281548,"fUST",-875.6241254,0.00026,10,"2025-03-01T22:31:21.548",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017507,1740868281558,"fUST",-1000.0,0.00026,10,"2025-03-01T22:31:21.558",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017508,1740868281568,"fUST",-1000.0,0.00026,10,"2025-03-01T22:31:21.568",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017509,1740868281577,"fUST",-1000.0,0.00026,10,"2025-03-01T22:31:21.577",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017510,1740868281587,"fUST",-1000.0,0.00026,10,"2025-03-01T22:31:21.587",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017511,1740868281596,"fUST",-1000.0,0.00026,10,"2025-03-01T22:31:21.596",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017512,1740868281606,"fUST",-1000.0,0.00026,10,"2025-03-01T22:31:21.606",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017513,1740868281615,"fUST",-1000.0,0.00026,10,"2025-03-01T22:31:21.615",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017514,1740868281625,"fUST",-1000.0,0.00026,10,"2025-03-01T22:31:21.625",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017515,1740868281635,"fUST",-1000.0,0.00026,10,"2025-03-01T22:31:21.635",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017516,1740868281644,"fUST",-1000.0,0.00026,10,"2025-03-01T22:31:21.644",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017517,1740868281654,"fUST",-1000.0,0.00026,10,"2025-03-01T22:31:21.654",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017518,1740868281664,"fUST",-1000.0,0.00026,10,"2025-03-01T22:31:21.664",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017519,1740868281680,"fUST",-1000.0,0.00026,10,"2025-03-01T22:31:21.680",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017520,1740868281690,"fUST",-1435.94425527,0.00026,10,"2025-03-01T22:31:21.690",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017521,1740868281700,"fUST",-971.58878315,0.00026,10,"2025-03-01T22:31:21.700",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017522,1740868281717,"fUST",-500.0,0.00026,10,"2025-03-01T22:31:21.717",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017523,1740868281727,"fUST",-700.44123947,0.00026,10,"2025-03-01T22:31:21.727",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017524,1740868281737,"fUST",-874.0820007,0.00026,10,"2025-03-01T22:31:21.737",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017525,1740868281747,"fUST",-521.46185775,0.00026,10,"2025-03-01T22:31:21.747",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017526,1740868281758,"fUST",-764.69886497,0.00026,10,"2025-03-01T22:31:21.758",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017527,1740868281769,"fUST",-19624.61182001,0.0002601,10,"2025-03-01T22:31:21.769",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017528,1740868281779,"fUST",-500.0,0.00026027,7,"2025-03-01T22:31:21.779",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017529,1740868281789,"fUST",-1497.0,0.00026027,7,"2025-03-01T22:31:21.789",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017530,1740868281799,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:21.799",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017531,1740868281809,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:21.809",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017532,1740868281818,"fUST",-151.0,0.00026027,7,"2025-03-01T22:31:21.818",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017533,1740868281828,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:21.828",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017534,1740868281838,"fUST",-151.0,0.00026027,7,"2025-03-01T22:31:21.838",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017535,1740868281848,"fUST",-325.49036446,0.00026027,2,"2025-03-01T22:31:21.848",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017536,1740868281858,"fUST",-674.3,0.00026027,2,"2025-03-01T22:31:21.858",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017537,1740868281868,"fUST",-528.88,0.00026027,2,"2025-03-01T22:31:21.868",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017538,1740868281878,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:21.878",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017539,1740868281888,"fUST",-604.09,0.00026027,2,"2025-03-01T22:31:21.888",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017540,1740868281898,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:21.898",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017541,1740868281908,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:21.908",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017542,1740868281920,"fUST",-578.46,0.00026027,2,"2025-03-01T22:31:21.920",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017543,1740868281930,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:21.930",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017544,1740868281940,"fUST",-501.93,0.00026027,2,"2025-03-01T22:31:21.940",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017545,1740868281950,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:21.950",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017546,1740868281960,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:21.960",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017547,1740868281970,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:21.970",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017548,1740868281980,"fUST",-990.31,0.00026027,2,"2025-03-01T22:31:21.980",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017549,1740868281990,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:21.990",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017550,1740868281999,"fUST",-515.24679205,0.00026027,2,"2025-03-01T22:31:21.999",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017551,1740868282009,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:22.009",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017552,1740868282019,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:22.019",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017553,1740868282028,"fUST",-802.49,0.00026027,2,"2025-03-01T22:31:22.028",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017554,1740868282038,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:22.038",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017555,1740868282047,"fUST",-628.18,0.00026027,2,"2025-03-01T22:31:22.047",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017556,1740868282057,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:22.057",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017557,1740868282066,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:22.066",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017558,1740868282076,"fUST",-1027.8,0.00026027,2,"2025-03-01T22:31:22.076",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017559,1740868282086,"fUST",-507.8,0.00026027,2,"2025-03-01T22:31:22.086",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017560,1740868282096,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:22.096",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017561,1740868282106,"fUST",-402.88657212,0.00026027,2,"2025-03-01T22:31:22.106",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017562,1740868282115,"fUST",-213.781473,0.00026027,7,"2025-03-01T22:31:22.115",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017563,1740868282125,"fUST",-213.781473,0.00026027,7,"2025-03-01T22:31:22.125",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017564,1740868282135,"fUST",-1049.34,0.00026027,2,"2025-03-01T22:31:22.135",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017565,1740868282144,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:22.144",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017566,1740868282154,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:22.154",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017567,1740868282165,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:22.165",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017568,1740868282175,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:22.175",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017569,1740868282184,"fUST",-828.18,0.00026027,2,"2025-03-01T22:31:22.184",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017570,1740868282194,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:22.194",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017571,1740868282204,"fUST",-1644.378715,0.00026027,7,"2025-03-01T22:31:22.204",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017572,1740868282214,"fUST",-1644.378715,0.00026027,7,"2025-03-01T22:31:22.214",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017573,1740868282224,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:22.224",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017574,1740868282233,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:22.233",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017575,1740868282243,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:22.243",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017576,1740868282253,"fUST",-1310.54,0.00026027,2,"2025-03-01T22:31:22.253",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017577,1740868282263,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:22.263",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017578,1740868282272,"fUST",-151.0,0.00026027,7,"2025-03-01T22:31:22.272",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017579,1740868282282,"fUST",-151.0,0.00026027,7,"2025-03-01T22:31:22.282",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017580,1740868282292,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:22.292",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017581,1740868282301,"fUST",-151.0,0.00026027,7,"2025-03-01T22:31:22.301",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017582,1740868282311,"fUST",-151.0,0.00026027,7,"2025-03-01T22:31:22.311",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017583,1740868282320,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:22.320",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017584,1740868282332,"fUST",-848.77,0.00026027,2,"2025-03-01T22:31:22.332",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017585,1740868282348,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:22.348",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017586,1740868282358,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:22.358",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017587,1740868282369,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:22.369",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017588,1740868282378,"fUST",-608.84,0.00026027,2,"2025-03-01T22:31:22.378",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017589,1740868282388,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:22.388",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017590,1740868282397,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:22.397",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017591,1740868282408,"fUST",-184.713929,0.00026027,7,"2025-03-01T22:31:22.408",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017592,1740868282420,"fUST",-184.713929,0.00026027,7,"2025-03-01T22:31:22.420",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017593,1740868282430,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:22.430",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017594,1740868282440,"fUST",-746.29,0.00026027,2,"2025-03-01T22:31:22.440",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017595,1740868282451,"fUST",-544.93,0.00026027,2,"2025-03-01T22:31:22.451",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017596,1740868282460,"fUST",-1301.96,0.00026027,2,"2025-03-01T22:31:22.460",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017597,1740868282470,"fUST",-151.0,0.00026027,7,"2025-03-01T22:31:22.470",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017598,1740868282479,"fUST",-276.596932,0.00026027,7,"2025-03-01T22:31:22.479",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017599,1740868282489,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:22.489",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017600,1740868282498,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:22.498",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017601,1740868282508,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:22.508",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017602,1740868282518,"fUST",-500.99,0.00026027,2,"2025-03-01T22:31:22.518",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017603,1740868282527,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:22.527",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017604,1740868282537,"fUST",-715.15,0.00026027,2,"2025-03-01T22:31:22.537",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017605,1740868282547,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:22.547",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017606,1740868282556,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:22.556",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017607,1740868282566,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:22.566",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017608,1740868282576,"fUST",-1613.28,0.00026027,2,"2025-03-01T22:31:22.576",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017609,1740868282586,"fUST",-574.42600429,0.00026027,2,"2025-03-01T22:31:22.586",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017610,1740868282595,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:22.595",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017611,1740868282605,"fUST",-1073.52,0.00026027,2,"2025-03-01T22:31:22.605",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017612,1740868282615,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:22.615",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017613,1740868282624,"fUST",-975.6,0.00026027,2,"2025-03-01T22:31:22.624",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017614,1740868282634,"fUST",-629.78885337,0.00026027,2,"2025-03-01T22:31:22.634",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017615,1740868282644,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:22.644",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017616,1740868282654,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:22.654",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017617,1740868282665,"fUST",-1358.25,0.00026027,2,"2025-03-01T22:31:22.665",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017618,1740868282675,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:22.675",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017619,1740868282684,"fUST",-552.62,0.00026027,2,"2025-03-01T22:31:22.684",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017620,1740868282694,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:22.694",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017621,1740868282703,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:22.703",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017622,1740868282713,"fUST",-780.2,0.00026027,2,"2025-03-01T22:31:22.713",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017623,1740868282723,"fUST",-1483.54,0.00026027,2,"2025-03-01T22:31:22.723",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017624,1740868282732,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:22.732",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017625,1740868282742,"fUST",-529.38,0.00026027,2,"2025-03-01T22:31:22.742",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017626,1740868282752,"fUST",-1775.35,0.00026027,2,"2025-03-01T22:31:22.752",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017627,1740868282761,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:22.761",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017628,1740868282771,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:22.771",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017629,1740868282780,"fUST",-613.41,0.00026027,2,"2025-03-01T22:31:22.780",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017630,1740868282790,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:22.790",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017631,1740868282800,"fUST",-561.422399,0.00026027,7,"2025-03-01T22:31:22.800",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017632,1740868282810,"fUST",-561.422399,0.00026027,7,"2025-03-01T22:31:22.810",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017633,1740868282819,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:22.819",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017634,1740868282829,"fUST",-616.92,0.00026027,2,"2025-03-01T22:31:22.829",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017635,1740868282839,"fUST",-561.422399,0.00026027,7,"2025-03-01T22:31:22.839",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017636,1740868282848,"fUST",-561.422399,0.00026027,7,"2025-03-01T22:31:22.848",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017637,1740868282858,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:22.858",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017638,1740868282867,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:22.867",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017639,1740868282877,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:22.877",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017640,1740868282887,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:22.887",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017641,1740868282896,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:22.896",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017642,1740868282906,"fUST",-671.5,0.00026027,2,"2025-03-01T22:31:22.906",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017643,1740868282916,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:22.916",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017644,1740868282927,"fUST",-917.93,0.00026027,2,"2025-03-01T22:31:22.927",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017645,1740868282936,"fUST",-907.54,0.00026027,2,"2025-03-01T22:31:22.936",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017646,1740868283105,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:23.105",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017647,1740868283115,"fUST",-720.27,0.00026027,2,"2025-03-01T22:31:23.115",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017648,1740868283126,"fUST",-544.46,0.00026027,2,"2025-03-01T22:31:23.126",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017649,1740868283136,"fUST",-603.21,0.00026027,2,"2025-03-01T22:31:23.136",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017650,1740868283146,"fUST",-1034.85,0.00026027,2,"2025-03-01T22:31:23.146",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017651,1740868283156,"fUST",-1321.2,0.00026027,2,"2025-03-01T22:31:23.156",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017652,1740868283168,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:23.168",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017653,1740868283178,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:23.178",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017654,1740868283187,"fUST",-1421.42,0.00026027,2,"2025-03-01T22:31:23.187",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017655,1740868283196,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:23.196",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017656,1740868283206,"fUST",-1083.175398,0.00026027,7,"2025-03-01T22:31:23.206",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017657,1740868283216,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:23.216",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017658,1740868283226,"fUST",-1083.175398,0.00026027,7,"2025-03-01T22:31:23.226",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017659,1740868283236,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:23.236",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017660,1740868283246,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:23.246",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017661,1740868283256,"fUST",-503.5,0.00026027,2,"2025-03-01T22:31:23.256",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017662,1740868283265,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:23.265",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017663,1740868283275,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:23.275",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017664,1740868283286,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:23.286",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017665,1740868283295,"fUST",-660.01,0.00026027,2,"2025-03-01T22:31:23.295",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017666,1740868283305,"fUST",-1870.26,0.00026027,2,"2025-03-01T22:31:23.305",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017667,1740868283315,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:23.315",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017668,1740868283326,"fUST",-2146.99,0.00026027,2,"2025-03-01T22:31:23.326",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017669,1740868283339,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:23.339",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017670,1740868283349,"fUST",-1852.35,0.00026027,2,"2025-03-01T22:31:23.349",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017671,1740868283359,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:23.359",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017672,1740868283370,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:23.370",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017673,1740868283379,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:23.379",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017674,1740868283389,"fUST",-508.74774967,0.00026027,2,"2025-03-01T22:31:23.389",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017675,1740868283399,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:23.399",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017676,1740868283413,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:23.413",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017677,1740868283424,"fUST",-586.32,0.00026027,2,"2025-03-01T22:31:23.424",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017678,1740868283433,"fUST",-1274.8,0.00026027,2,"2025-03-01T22:31:23.433",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017679,1740868283443,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:23.443",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017680,1740868283452,"fUST",-902.94,0.00026027,2,"2025-03-01T22:31:23.452",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017681,1740868283462,"fUST",-151.0,0.00026027,7,"2025-03-01T22:31:23.462",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017682,1740868283472,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:23.472",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017683,1740868283481,"fUST",-387.181729,0.00026027,7,"2025-03-01T22:31:23.481",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017684,1740868283492,"fUST",-387.181729,0.00026027,7,"2025-03-01T22:31:23.492",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017685,1740868283502,"fUST",-2065.47,0.00026027,2,"2025-03-01T22:31:23.502",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017686,1740868283511,"fUST",-387.181729,0.00026027,7,"2025-03-01T22:31:23.511",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017687,1740868283522,"fUST",-387.181729,0.00026027,7,"2025-03-01T22:31:23.522",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017688,1740868283531,"fUST",-584.9,0.00026027,2,"2025-03-01T22:31:23.531",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017689,1740868283542,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:23.542",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017690,1740868283552,"fUST",-903.64,0.00026027,2,"2025-03-01T22:31:23.552",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017691,1740868283561,"fUST",-2080.168523,0.00026027,5,"2025-03-01T22:31:23.561",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017692,1740868283571,"fUST",-2080.168523,0.00026027,5,"2025-03-01T22:31:23.571",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017693,1740868283580,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:23.580",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017694,1740868283590,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:23.590",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017695,1740868283602,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:23.602",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017696,1740868283612,"fUST",-2080.168523,0.00026027,5,"2025-03-01T22:31:23.612",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017697,1740868283622,"fUST",-2080.168523,0.00026027,5,"2025-03-01T22:31:23.622",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017698,1740868283632,"fUST",-1308.67,0.00026027,2,"2025-03-01T22:31:23.632",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017699,1740868283642,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:23.642",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017700,1740868283651,"fUST",-1360.86,0.00026027,2,"2025-03-01T22:31:23.651",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017701,1740868283661,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:23.661",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017702,1740868283671,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:23.671",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017703,1740868283680,"fUST",-843.37,0.00026027,2,"2025-03-01T22:31:23.680",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017704,1740868283690,"fUST",-523.15,0.00026027,2,"2025-03-01T22:31:23.690",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017705,1740868283700,"fUST",-730.7,0.00026027,2,"2025-03-01T22:31:23.700",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017706,1740868283709,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:23.709",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017707,1740868283719,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:23.719",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017708,1740868283729,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:23.729",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017709,1740868283738,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:23.738",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017710,1740868283748,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:23.748",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017711,1740868283758,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:23.758",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017712,1740868283767,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:23.767",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017713,1740868283776,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:23.776",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017714,1740868283786,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:23.786",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017715,1740868283795,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:23.795",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017716,1740868283805,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:23.805",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017717,1740868283814,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:23.814",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017718,1740868283824,"fUST",-733.95,0.00026027,2,"2025-03-01T22:31:23.824",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017719,1740868283833,"fUST",-1553.83,0.00026027,2,"2025-03-01T22:31:23.833",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017720,1740868283843,"fUST",-3355.52,0.00026027,2,"2025-03-01T22:31:23.843",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017721,1740868283852,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:23.852",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017722,1740868283861,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:23.861",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017723,1740868283871,"fUST",-292.87633386,0.00026027,2,"2025-03-01T22:31:23.871",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017724,1740868283881,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:23.881",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017725,1740868283891,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:23.891",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017726,1740868283900,"fUST",-1459.39,0.00026027,2,"2025-03-01T22:31:23.900",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017727,1740868283910,"fUST",-2725.73,0.00026027,2,"2025-03-01T22:31:23.910",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017728,1740868283922,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:23.922",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017729,1740868283932,"fUST",-151.0,0.00026027,7,"2025-03-01T22:31:23.932",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017730,1740868283942,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:23.942",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017731,1740868283953,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:23.953",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017732,1740868283963,"fUST",-151.0,0.00026027,7,"2025-03-01T22:31:23.963",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017733,1740868283972,"fUST",-213.056565,0.00026027,7,"2025-03-01T22:31:23.972",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017734,1740868283982,"fUST",-2242.55,0.00026027,2,"2025-03-01T22:31:23.982",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017735,1740868283991,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:23.991",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017736,1740868284001,"fUST",-213.056565,0.00026027,7,"2025-03-01T22:31:24.001",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017737,1740868284010,"fUST",-1529.95,0.00026027,2,"2025-03-01T22:31:24.010",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017738,1740868284021,"fUST",-641.13,0.00026027,2,"2025-03-01T22:31:24.021",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017739,1740868284031,"fUST",-2462.34,0.00026027,2,"2025-03-01T22:31:24.031",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017740,1740868284040,"fUST",-830.62,0.00026027,2,"2025-03-01T22:31:24.040",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017741,1740868284050,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:24.050",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017742,1740868284059,"fUST",-220.71973,0.00026027,7,"2025-03-01T22:31:24.059",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017743,1740868284069,"fUST",-510.75,0.00026027,2,"2025-03-01T22:31:24.069",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017744,1740868284078,"fUST",-220.71973,0.00026027,7,"2025-03-01T22:31:24.078",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017745,1740868284088,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:24.088",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017746,1740868284098,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:24.098",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017747,1740868284107,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:24.107",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017748,1740868284117,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:24.117",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017749,1740868284142,"fUST",-151.0,0.00026027,7,"2025-03-01T22:31:24.142",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017750,1740868284162,"fUST",-624.31,0.00026027,2,"2025-03-01T22:31:24.162",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017751,1740868284186,"fUST",-1313.25,0.00026027,2,"2025-03-01T22:31:24.186",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017752,1740868284209,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:24.209",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017753,1740868284232,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:24.232",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017754,1740868284253,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:24.253",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017755,1740868284277,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:24.277",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017756,1740868284294,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:24.294",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017757,1740868284313,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:24.313",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017758,1740868284337,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:24.337",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017759,1740868284362,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:24.362",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017760,1740868284377,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:24.377",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017761,1740868284401,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:24.401",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017762,1740868284417,"fUST",-513.73,0.00026027,2,"2025-03-01T22:31:24.417",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017763,1740868284437,"fUST",-407.70227789,0.00026027,2,"2025-03-01T22:31:24.437",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017764,1740868284457,"fUST",-2058.84,0.00026027,2,"2025-03-01T22:31:24.457",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017765,1740868284474,"fUST",-610.58,0.00026027,2,"2025-03-01T22:31:24.474",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017766,1740868284492,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:24.492",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017767,1740868284510,"fUST",-284.623502,0.00026027,7,"2025-03-01T22:31:24.510",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017768,1740868284527,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:24.527",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017769,1740868284544,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:24.544",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017770,1740868284562,"fUST",-284.623502,0.00026027,7,"2025-03-01T22:31:24.562",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017771,1740868284579,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:24.579",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017772,1740868284594,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:24.594",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017773,1740868284612,"fUST",-1176.08,0.00026027,2,"2025-03-01T22:31:24.612",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017774,1740868284629,"fUST",-1526.0,0.00026027,2,"2025-03-01T22:31:24.629",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017775,1740868284645,"fUST",-823.2,0.00026027,2,"2025-03-01T22:31:24.645",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017776,1740868284664,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:24.664",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017777,1740868284680,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:24.680",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017778,1740868284697,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:24.697",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017779,1740868284714,"fUST",-1337.41,0.00026027,2,"2025-03-01T22:31:24.714",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017780,1740868284733,"fUST",-963.83254,0.00026027,7,"2025-03-01T22:31:24.733",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017781,1740868284751,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:24.751",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017782,1740868284768,"fUST",-3208.76,0.00026027,2,"2025-03-01T22:31:24.768",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017783,1740868284785,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:24.785",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017784,1740868284802,"fUST",-963.83254,0.00026027,7,"2025-03-01T22:31:24.802",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017785,1740868284820,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:24.820",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017786,1740868284838,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:24.838",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017787,1740868284855,"fUST",-1094.92,0.00026027,2,"2025-03-01T22:31:24.855",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017788,1740868284872,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:24.872",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017789,1740868284889,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:24.889",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017790,1740868284906,"fUST",-470.63071331,0.00026027,2,"2025-03-01T22:31:24.906",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017791,1740868284926,"fUST",-568.99,0.00026027,2,"2025-03-01T22:31:24.926",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017792,1740868284943,"fUST",-217.91203669,0.00026027,2,"2025-03-01T22:31:24.943",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017793,1740868284960,"fUST",-532.16,0.00026027,2,"2025-03-01T22:31:24.960",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017794,1740868284978,"fUST",-767.54,0.00026027,2,"2025-03-01T22:31:24.978",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017795,1740868284996,"fUST",-1114.31,0.00026027,2,"2025-03-01T22:31:24.996",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017796,1740868285013,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:25.013",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017797,1740868285031,"fUST",-1138.81,0.00026027,2,"2025-03-01T22:31:25.031",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017798,1740868285049,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:25.049",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017799,1740868285066,"fUST",-1294.41,0.00026027,2,"2025-03-01T22:31:25.066",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017800,1740868285083,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:25.083",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017801,1740868285101,"fUST",-151.0,0.00026027,7,"2025-03-01T22:31:25.101",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017802,1740868285117,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:25.117",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017803,1740868285135,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:25.135",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017804,1740868285153,"fUST",-873.79,0.00026027,2,"2025-03-01T22:31:25.153",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017805,1740868285173,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:25.173",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017806,1740868285191,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:25.191",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017807,1740868285208,"fUST",-2342.47,0.00026027,2,"2025-03-01T22:31:25.208",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017808,1740868285226,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:25.226",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017809,1740868285243,"fUST",-1802.47,0.00026027,2,"2025-03-01T22:31:25.243",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017810,1740868285260,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:25.260",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017811,1740868285278,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:25.278",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017812,1740868285301,"fUST",-1148.08,0.00026027,2,"2025-03-01T22:31:25.301",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017813,1740868285319,"fUST",-1066.36,0.00026027,2,"2025-03-01T22:31:25.319",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017814,1740868285339,"fUST",-1003.81,0.00026027,2,"2025-03-01T22:31:25.339",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017815,1740868285357,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:25.357",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017816,1740868285373,"fUST",-380.713519,0.00026027,7,"2025-03-01T22:31:25.373",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017817,1740868285390,"fUST",-380.713519,0.00026027,7,"2025-03-01T22:31:25.390",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017818,1740868285407,"fUST",-914.26,0.00026027,2,"2025-03-01T22:31:25.407",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017819,1740868285425,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:25.425",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017820,1740868285442,"fUST",-551.73,0.00026027,2,"2025-03-01T22:31:25.442",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017821,1740868285460,"fUST",-380.713519,0.00026027,7,"2025-03-01T22:31:25.460",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017822,1740868285477,"fUST",-380.713519,0.00026027,7,"2025-03-01T22:31:25.477",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017823,1740868285494,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:25.494",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017824,1740868285511,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:25.511",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017825,1740868285529,"fUST",-570.07,0.00026027,2,"2025-03-01T22:31:25.529",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017826,1740868285546,"fUST",-1451.03,0.00026027,2,"2025-03-01T22:31:25.546",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017827,1740868285564,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:25.564",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017828,1740868285580,"fUST",-643.55,0.00026027,2,"2025-03-01T22:31:25.580",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017829,1740868285598,"fUST",-4723.24,0.00026027,2,"2025-03-01T22:31:25.598",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017830,1740868285615,"fUST",-725.95,0.00026027,2,"2025-03-01T22:31:25.615",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017831,1740868285632,"fUST",-984.24,0.00026027,2,"2025-03-01T22:31:25.632",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017832,1740868285650,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:25.650",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017833,1740868285668,"fUST",-1317.17,0.00026027,2,"2025-03-01T22:31:25.668",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017834,1740868285684,"fUST",-955.51,0.00026027,2,"2025-03-01T22:31:25.684",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017835,1740868285701,"fUST",-923.22,0.00026027,2,"2025-03-01T22:31:25.701",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017836,1740868285718,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:25.718",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017837,1740868285736,"fUST",-4129.66,0.00026027,2,"2025-03-01T22:31:25.736",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017838,1740868285752,"fUST",-500.67738153,0.00026027,2,"2025-03-01T22:31:25.752",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017839,1740868285769,"fUST",-1831.55,0.00026027,2,"2025-03-01T22:31:25.769",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017840,1740868285787,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:25.787",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017841,1740868285803,"fUST",-2471.51,0.00026027,2,"2025-03-01T22:31:25.803",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017842,1740868285820,"fUST",-2561.17,0.00026027,2,"2025-03-01T22:31:25.820",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017843,1740868285840,"fUST",-1598.73,0.00026027,2,"2025-03-01T22:31:25.840",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017844,1740868285857,"fUST",-376.988901,0.00026027,7,"2025-03-01T22:31:25.857",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017845,1740868285867,"fUST",-376.988901,0.00026027,7,"2025-03-01T22:31:25.867",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017846,1740868285877,"fUST",-274.370652,0.00026027,7,"2025-03-01T22:31:25.877",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017847,1740868285887,"fUST",-376.988901,0.00026027,7,"2025-03-01T22:31:25.887",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017848,1740868285897,"fUST",-376.988901,0.00026027,7,"2025-03-01T22:31:25.897",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017849,1740868285908,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:25.908",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017850,1740868286207,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:26.207",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017851,1740868286240,"fUST",-2456.48,0.00026027,2,"2025-03-01T22:31:26.240",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017852,1740868286255,"fUST",-274.370652,0.00026027,7,"2025-03-01T22:31:26.255",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017853,1740868286265,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:26.265",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017854,1740868286275,"fUST",-629.27,0.00026027,2,"2025-03-01T22:31:26.275",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017855,1740868286285,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:26.285",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017856,1740868286295,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:26.295",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017857,1740868286304,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:26.304",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017858,1740868286314,"fUST",-188.34246364,0.00026027,2,"2025-03-01T22:31:26.314",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017859,1740868286325,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:26.325",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017860,1740868286335,"fUST",-2283.22,0.00026027,2,"2025-03-01T22:31:26.335",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017861,1740868286345,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:26.345",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017862,1740868286355,"fUST",-12005.03,0.00026027,2,"2025-03-01T22:31:26.355",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017863,1740868286366,"fUST",-827.85,0.00026027,2,"2025-03-01T22:31:26.366",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017864,1740868286375,"fUST",-612.95,0.00026027,2,"2025-03-01T22:31:26.375",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017865,1740868286385,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:26.385",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017866,1740868286394,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:26.394",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017867,1740868286404,"fUST",-1913.064729,0.00026027,7,"2025-03-01T22:31:26.404",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017868,1740868286415,"fUST",-1806.46,0.00026027,2,"2025-03-01T22:31:26.415",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017869,1740868286425,"fUST",-5793.94,0.00026027,2,"2025-03-01T22:31:26.425",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017870,1740868286435,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:26.435",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017871,1740868286445,"fUST",-1365.34,0.00026027,2,"2025-03-01T22:31:26.445",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017872,1740868286454,"fUST",-1913.064729,0.00026027,7,"2025-03-01T22:31:26.454",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017873,1740868286464,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:26.464",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017874,1740868286473,"fUST",-224980.74,0.00026027,2,"2025-03-01T22:31:26.473",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017875,1740868286485,"fUST",-733.47387,0.00026027,7,"2025-03-01T22:31:26.485",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017876,1740868286495,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:26.495",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017877,1740868286505,"fUST",-3181.57,0.00026027,2,"2025-03-01T22:31:26.505",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017878,1740868286515,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:26.515",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017879,1740868286526,"fUST",-151.0,0.00026027,7,"2025-03-01T22:31:26.526",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017880,1740868286535,"fUST",-733.47387,0.00026027,7,"2025-03-01T22:31:26.535",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017881,1740868286545,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:26.545",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017882,1740868286555,"fUST",-2401.08,0.00026027,2,"2025-03-01T22:31:26.555",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017883,1740868286565,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:26.565",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017884,1740868286574,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:26.574",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017885,1740868286584,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:26.584",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017886,1740868286593,"fUST",-962.35,0.00026027,2,"2025-03-01T22:31:26.593",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017887,1740868286603,"fUST",-18268.34,0.00026027,2,"2025-03-01T22:31:26.603",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017888,1740868286614,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:26.614",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017889,1740868286624,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:26.624",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017890,1740868286634,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:26.634",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017891,1740868286644,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:26.644",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017892,1740868286653,"fUST",-4565.88,0.00026027,2,"2025-03-01T22:31:26.653",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017893,1740868286663,"fUST",-689.48,0.00026027,2,"2025-03-01T22:31:26.663",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017894,1740868286673,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:26.673",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017895,1740868286682,"fUST",-1760.17,0.00026027,2,"2025-03-01T22:31:26.682",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017896,1740868286691,"fUST",-645.9,0.00026027,2,"2025-03-01T22:31:26.691",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017897,1740868286701,"fUST",-13080.69,0.00026027,2,"2025-03-01T22:31:26.701",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017898,1740868286711,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:26.711",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017899,1740868286720,"fUST",-742.22,0.00026027,2,"2025-03-01T22:31:26.720",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017900,1740868286730,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:26.730",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017901,1740868286740,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:26.740",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017902,1740868286750,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:26.750",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017903,1740868286760,"fUST",-2596.58,0.00026027,2,"2025-03-01T22:31:26.760",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017904,1740868286770,"fUST",-207.29819948,0.00026027,2,"2025-03-01T22:31:26.770",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017905,1740868286779,"fUST",-299.83688869,0.00026027,2,"2025-03-01T22:31:26.779",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017906,1740868286789,"fUST",-9275.76,0.00026027,2,"2025-03-01T22:31:26.789",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017907,1740868286799,"fUST",-335.43268638,0.00026027,2,"2025-03-01T22:31:26.799",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017908,1740868286809,"fUST",-1869.18,0.00026027,2,"2025-03-01T22:31:26.809",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017909,1740868286819,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:26.819",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017910,1740868286828,"fUST",-151.0,0.00026027,7,"2025-03-01T22:31:26.828",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017911,1740868286837,"fUST",-715.08,0.00026027,2,"2025-03-01T22:31:26.837",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017912,1740868286847,"fUST",-1682.49,0.00026027,2,"2025-03-01T22:31:26.847",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017913,1740868286856,"fUST",-1278.94,0.00026027,2,"2025-03-01T22:31:26.856",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017914,1740868286866,"fUST",-962.06,0.00026027,2,"2025-03-01T22:31:26.866",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017915,1740868286875,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:26.875",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017916,1740868286886,"fUST",-1385.85,0.00026027,2,"2025-03-01T22:31:26.886",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017917,1740868286897,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:26.897",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017918,1740868286907,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:26.907",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017919,1740868286918,"fUST",-5957.81,0.00026027,2,"2025-03-01T22:31:26.918",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017920,1740868286927,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:26.927",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017921,1740868286938,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:26.938",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017922,1740868286949,"fUST",-1057.1,0.00026027,2,"2025-03-01T22:31:26.949",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017923,1740868286960,"fUST",-3831.47,0.00026027,2,"2025-03-01T22:31:26.960",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017924,1740868286970,"fUST",-1335.95,0.00026027,2,"2025-03-01T22:31:26.970",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017925,1740868286979,"fUST",-1724.92,0.00026027,2,"2025-03-01T22:31:26.979",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017926,1740868286988,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:26.988",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017927,1740868286998,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:26.998",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017928,1740868287008,"fUST",-8322.48,0.00026027,2,"2025-03-01T22:31:27.008",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017929,1740868287018,"fUST",-567.59,0.00026027,2,"2025-03-01T22:31:27.018",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017930,1740868287028,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:27.028",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017931,1740868287038,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:27.038",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017932,1740868287048,"fUST",-1581.19,0.00026027,2,"2025-03-01T22:31:27.048",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017933,1740868287058,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:27.058",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017934,1740868287067,"fUST",-926.73,0.00026027,2,"2025-03-01T22:31:27.067",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017935,1740868287077,"fUST",-1352.3,0.00026027,5,"2025-03-01T22:31:27.077",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017936,1740868287087,"fUST",-40928.22,0.00026027,2,"2025-03-01T22:31:27.087",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017937,1740868287097,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:27.097",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017938,1740868287106,"fUST",-945.69,0.00026027,2,"2025-03-01T22:31:27.106",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017939,1740868287116,"fUST",-1660.59,0.00026027,2,"2025-03-01T22:31:27.116",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017940,1740868287126,"fUST",-504.43,0.00026027,2,"2025-03-01T22:31:27.126",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017941,1740868287136,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:27.136",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017942,1740868287145,"fUST",-1796.58,0.00026027,2,"2025-03-01T22:31:27.145",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017943,1740868287155,"fUST",-1847.7,0.00026027,2,"2025-03-01T22:31:27.155",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017944,1740868287165,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:27.165",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017945,1740868287175,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:27.175",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017946,1740868287184,"fUST",-674.36,0.00026027,2,"2025-03-01T22:31:27.184",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017947,1740868287195,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:27.195",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017948,1740868287204,"fUST",-504.25358338,0.00026027,2,"2025-03-01T22:31:27.204",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017949,1740868287214,"fUST",-271.111896,0.00026027,7,"2025-03-01T22:31:27.214",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017950,1740868287224,"fUST",-271.111896,0.00026027,7,"2025-03-01T22:31:27.224",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017951,1740868287234,"fUST",-2784.2,0.00026027,2,"2025-03-01T22:31:27.234",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017952,1740868287243,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:27.243",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017953,1740868287252,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:27.252",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017954,1740868287263,"fUST",-271.111896,0.00026027,7,"2025-03-01T22:31:27.263",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017955,1740868287273,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:27.273",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017956,1740868287283,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:27.283",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017957,1740868287293,"fUST",-271.111886,0.00026027,7,"2025-03-01T22:31:27.293",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017958,1740868287303,"fUST",-1030.020155,0.00026027,7,"2025-03-01T22:31:27.303",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017959,1740868287313,"fUST",-1030.020155,0.00026027,7,"2025-03-01T22:31:27.313",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017960,1740868287324,"fUST",-1496.49,0.00026027,2,"2025-03-01T22:31:27.324",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017961,1740868287338,"fUST",-3669.4,0.00026027,2,"2025-03-01T22:31:27.338",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017962,1740868287348,"fUST",-1169.33,0.00026027,2,"2025-03-01T22:31:27.348",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017963,1740868287358,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:27.358",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017964,1740868287368,"fUST",-1030.020155,0.00026027,7,"2025-03-01T22:31:27.368",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017965,1740868287378,"fUST",-1030.020147,0.00026027,7,"2025-03-01T22:31:27.378",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017966,1740868287388,"fUST",-1208.2,0.00026027,2,"2025-03-01T22:31:27.388",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017967,1740868287398,"fUST",-669.73,0.00026027,2,"2025-03-01T22:31:27.398",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017968,1740868287411,"fUST",-520.35,0.00026027,2,"2025-03-01T22:31:27.411",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017969,1740868287422,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:27.422",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017970,1740868287431,"fUST",-6842.32,0.00026027,2,"2025-03-01T22:31:27.431",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017971,1740868287441,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:27.441",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017972,1740868287452,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:27.452",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017973,1740868287462,"fUST",-1024.37,0.00026027,2,"2025-03-01T22:31:27.462",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017974,1740868287472,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:27.472",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017975,1740868287481,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:27.481",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017976,1740868287492,"fUST",-987.85,0.00026027,2,"2025-03-01T22:31:27.492",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017977,1740868287502,"fUST",-6712.73918051,0.00026027,2,"2025-03-01T22:31:27.502",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017978,1740868287924,"fUST",-5420.24081949,0.00026027,2,"2025-03-01T22:31:27.924",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017979,1740868287935,"fUST",-1001.20401026,0.00026027,2,"2025-03-01T22:31:27.935",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017980,1740868287947,"fUST",-40.27598974,0.00026027,2,"2025-03-01T22:31:27.947",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017981,1740868287957,"fUST",-621.48,0.00026027,2,"2025-03-01T22:31:27.957",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017982,1740868287967,"fUST",-12.87374361,0.00026027,2,"2025-03-01T22:31:27.967",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017983,1740868287979,"fUST",-487.12625639,0.00026027,2,"2025-03-01T22:31:27.979",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017984,1740868287989,"fUST",-109.47176275,0.00026027,2,"2025-03-01T22:31:27.989",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017985,1740868288001,"fUST",-505.54823725,0.00026027,2,"2025-03-01T22:31:28.001",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017986,1740868288012,"fUST",-386.76832977,0.00026027,2,"2025-03-01T22:31:28.012",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017987,1740868288024,"fUST",-113.23167023,0.00026027,2,"2025-03-01T22:31:28.024",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017988,1740868288034,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:28.034",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017989,1740868288044,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:28.044",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017990,1740868288054,"fUST",-419.452387,0.00026027,7,"2025-03-01T22:31:28.054",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017991,1740868288064,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:28.064",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017992,1740868288073,"fUST",-1362.53,0.00026027,2,"2025-03-01T22:31:28.073",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017993,1740868288083,"fUST",-419.452387,0.00026027,7,"2025-03-01T22:31:28.083",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017994,1740868288094,"fUST",-443.268657,0.00026027,7,"2025-03-01T22:31:28.094",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017995,1740868288104,"fUST",-443.268657,0.00026027,7,"2025-03-01T22:31:28.104",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017996,1740868288115,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:28.115",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017997,1740868288124,"fUST",-11680.45327744,0.00026027,2,"2025-03-01T22:31:28.124",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017998,1740868289168,"fUST",-500.0,0.00023273,2,"2025-03-01T22:31:29.168",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355017999,1740868289179,"fUST",-500.0,0.00024657,2,"2025-03-01T22:31:29.179",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018000,1740868289189,"fUST",-150.0,0.00024657,2,"2025-03-01T22:31:29.189",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018001,1740868289199,"fUST",-500.0,0.00024657,2,"2025-03-01T22:31:29.199",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018002,1740868289209,"fUST",-500.0,0.00024657,2,"2025-03-01T22:31:29.209",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018003,1740868289220,"fUST",-500.0,0.00024657,2,"2025-03-01T22:31:29.220",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018004,1740868289230,"fUST",-494.49,0.00024657,2,"2025-03-01T22:31:29.230",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018005,1740868289241,"fUST",-500.0,0.00024657,2,"2025-03-01T22:31:29.241",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018006,1740868289251,"fUST",-500.0,0.00024657,2,"2025-03-01T22:31:29.251",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018007,1740868289460,"fUST",-500.0,0.00024657,2,"2025-03-01T22:31:29.460",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018008,1740868289471,"fUST",-500.0,0.00024657,2,"2025-03-01T22:31:29.471",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018009,1740868289481,"fUST",-500.0,0.00024657,2,"2025-03-01T22:31:29.481",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018010,1740868289490,"fUST",-500.0,0.00024931,2,"2025-03-01T22:31:29.490",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018011,1740868289499,"fUST",-500.0,0.00024931,2,"2025-03-01T22:31:29.499",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018012,1740868289509,"fUST",-220.113875,0.00024931,7,"2025-03-01T22:31:29.509",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018013,1740868289518,"fUST",-500.0,0.00024931,2,"2025-03-01T22:31:29.518",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018014,1740868289528,"fUST",-220.113875,0.00024931,7,"2025-03-01T22:31:29.528",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018015,1740868289537,"fUST",-500.0,0.00024931,2,"2025-03-01T22:31:29.537",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018016,1740868289546,"fUST",-500.0,0.00024931,2,"2025-03-01T22:31:29.546",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018017,1740868289555,"fUST",-500.0,0.00024931,2,"2025-03-01T22:31:29.555",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018018,1740868289565,"fUST",-500.0,0.00024931,2,"2025-03-01T22:31:29.565",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018019,1740868289575,"fUST",-500.0,0.00024931,2,"2025-03-01T22:31:29.575",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018020,1740868289584,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:29.584",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018021,1740868289594,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:29.594",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018022,1740868289603,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:29.603",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018023,1740868289613,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:29.613",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018024,1740868289622,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:29.622",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018025,1740868289632,"fUST",-220.113875,0.00025205,7,"2025-03-01T22:31:29.632",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018026,1740868289642,"fUST",-220.113875,0.00025205,7,"2025-03-01T22:31:29.642",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018027,1740868289652,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:29.652",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018028,1740868289661,"fUST",-500.0,0.00025205,2,"2025-03-01T22:31:29.661",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018029,1740868289671,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:29.671",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018030,1740868289681,"fUST",-2391.64,0.00025479,2,"2025-03-01T22:31:29.681",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018031,1740868289691,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:29.691",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018032,1740868289701,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:29.701",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018033,1740868289711,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:29.711",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018034,1740868289720,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:29.720",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018035,1740868289729,"fUST",-220.113875,0.00025479,7,"2025-03-01T22:31:29.729",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018036,1740868289739,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:29.739",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018037,1740868289748,"fUST",-220.113875,0.00025479,7,"2025-03-01T22:31:29.748",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018038,1740868289758,"fUST",-500.0,0.00025479,2,"2025-03-01T22:31:29.758",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018039,1740868289767,"fUST",-220.113875,0.00025753,7,"2025-03-01T22:31:29.767",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018040,1740868289777,"fUST",-150.45,0.00025753,7,"2025-03-01T22:31:29.777",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018041,1740868289787,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:29.787",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018042,1740868289796,"fUST",-2391.64,0.00025753,2,"2025-03-01T22:31:29.796",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018043,1740868289805,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:29.805",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018044,1740868289815,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:29.815",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018045,1740868289824,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:29.824",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018046,1740868289834,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:29.834",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018047,1740868289845,"fUST",-500.0,0.00025753,2,"2025-03-01T22:31:29.845",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018048,1740868289855,"fUST",-220.113875,0.00025753,7,"2025-03-01T22:31:29.855",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018049,1740868289864,"fUST",-220.113875,0.00025753,7,"2025-03-01T22:31:29.864",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018050,1740868289874,"fUST",-150.45,0.0002578,7,"2025-03-01T22:31:29.874",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018051,1740868289884,"fUST",-150.45,0.00025808,7,"2025-03-01T22:31:29.884",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018052,1740868289893,"fUST",-151.02735809,0.00025835,7,"2025-03-01T22:31:29.893",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018053,1740868289903,"fUST",-220.113875,0.00026,7,"2025-03-01T22:31:29.903",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018054,1740868289912,"fUST",-220.113875,0.00026,7,"2025-03-01T22:31:29.912",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018055,1740868289924,"fUST",-7122.43672256,0.00026027,2,"2025-03-01T22:31:29.924",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018056,1740868289934,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:29.934",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018057,1740868289943,"fUST",-443.268657,0.00026027,7,"2025-03-01T22:31:29.943",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018058,1740868289953,"fUST",-443.268663,0.00026027,7,"2025-03-01T22:31:29.953",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018059,1740868289963,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:29.963",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018060,1740868289972,"fUST",-6714.15,0.00026027,2,"2025-03-01T22:31:29.972",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018061,1740868289983,"fUST",-754.03,0.00026027,2,"2025-03-01T22:31:29.983",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018062,1740868289993,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:29.993",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018063,1740868290003,"fUST",-151.0,0.00026027,7,"2025-03-01T22:31:30.003",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018064,1740868290013,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:30.013",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018065,1740868290022,"fUST",-567.27,0.00026027,2,"2025-03-01T22:31:30.022",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018066,1740868290032,"fUST",-3958.23,0.00026027,2,"2025-03-01T22:31:30.032",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018067,1740868290041,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:30.041",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018068,1740868290051,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:30.051",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018069,1740868290061,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:30.061",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018070,1740868290071,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:30.071",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018071,1740868290081,"fUST",-1500.92,0.00026027,2,"2025-03-01T22:31:30.081",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018072,1740868290091,"fUST",-1964.8,0.00026027,2,"2025-03-01T22:31:30.091",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018073,1740868290100,"fUST",-966.22597437,0.00026027,2,"2025-03-01T22:31:30.100",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018074,1740868290114,"fUST",-35.27402563,0.00026027,2,"2025-03-01T22:31:30.114",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018075,1740868290124,"fUST",-508.8,0.00026027,2,"2025-03-01T22:31:30.124",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018076,1740868290135,"fUST",-460.8971767,0.00026027,2,"2025-03-01T22:31:30.135",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018077,1740868290155,"fUST",-39.1028233,0.00026027,2,"2025-03-01T22:31:30.155",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018078,1740868290165,"fUST",-2391.64,0.00026027,2,"2025-03-01T22:31:30.165",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018079,1740868290175,"fUST",-220.113875,0.00026027,7,"2025-03-01T22:31:30.175",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018080,1740868290185,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:30.185",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018081,1740868290196,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:30.196",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018082,1740868290206,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:30.206",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018083,1740868290216,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:30.216",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018084,1740868290227,"fUST",-500.0,0.00026027,2,"2025-03-01T22:31:30.227",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018085,1740868290237,"fUST",-220.113867,0.00026027,7,"2025-03-01T22:31:30.237",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018086,1740868290247,"fUST",-500.0,0.00026054,7,"2025-03-01T22:31:30.247",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018087,1740868290257,"fUST",-1497.0,0.00026054,7,"2025-03-01T22:31:30.257",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018088,1740868290266,"fUST",-10963.54315364,0.00026067,2,"2025-03-01T22:31:30.266",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018089,1740868290276,"fUST",-1018.78467694,0.00026068,2,"2025-03-01T22:31:30.276",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018090,1740868290286,"fUST",-500.0,0.00026073,2,"2025-03-01T22:31:30.286",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018091,1740868290296,"fUST",-500.0,0.00026073,2,"2025-03-01T22:31:30.296",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018092,1740868290305,"fUST",-500.0,0.00026073,2,"2025-03-01T22:31:30.305",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018093,1740868290315,"fUST",-612.04344013,0.00026082,7,"2025-03-01T22:31:30.315",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018094,1740868290325,"fUST",-1497.0,0.00026082,7,"2025-03-01T22:31:30.325",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018095,1740868290339,"fUST",-186.0,0.00026094,2,"2025-03-01T22:31:30.339",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018096,1740868290348,"fUST",-500.0,0.000261,2,"2025-03-01T22:31:30.348",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018097,1740868290359,"fUST",-5773.73165322,0.000261,10,"2025-03-01T22:31:30.359",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018098,1740868290372,"fUST",-7763.94000018,0.000261,10,"2025-03-01T22:31:30.372",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018101,1740869235117,"fUST",-1136.4703297,0.00022513,2,"2025-03-01T22:47:15.117",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018102,1740869235140,"fUST",-210.3337343,0.00022594,2,"2025-03-01T22:47:15.140",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018103,1740869235162,"fUST",-260.98744795,0.0002312,2,"2025-03-01T22:47:15.162",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018104,1740869235185,"fUST",-300.0,0.00023219,2,"2025-03-01T22:47:15.185",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018105,1740869235209,"fUST",-1272.4520223,0.0002322,2,"2025-03-01T22:47:15.209",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018106,1740869235232,"fUST",-5345.1303997,0.0002322,2,"2025-03-01T22:47:15.232",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018107,1740869235256,"fUST",-24900.0,0.00023265,2,"2025-03-01T22:47:15.256",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018108,1740869235281,"fUST",-500.0,0.00023273,2,"2025-03-01T22:47:15.281",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018109,1740869235306,"fUST",-500.0,0.00023273,2,"2025-03-01T22:47:15.306",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018110,1740869235332,"fUST",-500.0,0.00023273,2,"2025-03-01T22:47:15.332",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018111,1740869235357,"fUST",-500.0,0.00023273,2,"2025-03-01T22:47:15.357",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018112,1740869235382,"fUST",-500.0,0.00023273,2,"2025-03-01T22:47:15.382",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018113,1740869235407,"fUST",-500.0,0.00023273,2,"2025-03-01T22:47:15.407",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018114,1740869235432,"fUST",-255.95627269,0.00023273,2,"2025-03-01T22:47:15.432",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018115,1740869235457,"fUST",-500.0,0.00023273,2,"2025-03-01T22:47:15.457",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018116,1740869235482,"fUST",-500.0,0.00023273,2,"2025-03-01T22:47:15.482",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018117,1740869235508,"fUST",-500.0,0.00023273,2,"2025-03-01T22:47:15.508",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018118,1740869235534,"fUST",-500.0,0.00023273,2,"2025-03-01T22:47:15.534",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018119,1740869235559,"fUST",-500.0,0.00023273,2,"2025-03-01T22:47:15.559",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018120,1740869235585,"fUST",-500.0,0.00023273,2,"2025-03-01T22:47:15.585",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018121,1740869235611,"fUST",-500.0,0.00023273,2,"2025-03-01T22:47:15.611",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018122,1740869235639,"fUST",-500.0,0.00023273,2,"2025-03-01T22:47:15.639",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018123,1740869235663,"fUST",-500.0,0.00023273,2,"2025-03-01T22:47:15.663",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018124,1740869235689,"fUST",-500.0,0.00023273,2,"2025-03-01T22:47:15.689",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018125,1740869235716,"fUST",-500.0,0.00023273,2,"2025-03-01T22:47:15.716",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018126,1740869235740,"fUST",-500.0,0.00023273,2,"2025-03-01T22:47:15.740",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018127,1740869235764,"fUST",-500.0,0.00023273,2,"2025-03-01T22:47:15.764",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018128,1740869235789,"fUST",-500.0,0.00023273,2,"2025-03-01T22:47:15.789",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018129,1740869235814,"fUST",-500.0,0.00023273,2,"2025-03-01T22:47:15.814",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018130,1740869235838,"fUST",-500.0,0.00023273,2,"2025-03-01T22:47:15.838",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018131,1740869235928,"fUST",-500.0,0.00023273,2,"2025-03-01T22:47:15.928",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018132,1740869235954,"fUST",-500.0,0.00023273,2,"2025-03-01T22:47:15.954",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018133,1740869235979,"fUST",-500.0,0.00023273,2,"2025-03-01T22:47:15.979",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018134,1740869236003,"fUST",-500.0,0.00023273,2,"2025-03-01T22:47:16.003",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018135,1740869236027,"fUST",-500.0,0.00023273,2,"2025-03-01T22:47:16.027",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018136,1740869236051,"fUST",-500.0,0.00023273,2,"2025-03-01T22:47:16.051",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018137,1740869236075,"fUST",-500.0,0.00023273,2,"2025-03-01T22:47:16.075",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018138,1740869236100,"fUST",-500.0,0.00023273,2,"2025-03-01T22:47:16.100",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018139,1740869236125,"fUST",-500.0,0.00023273,2,"2025-03-01T22:47:16.125",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018140,1740869236150,"fUST",-500.0,0.00023273,2,"2025-03-01T22:47:16.150",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018141,1740869236176,"fUST",-595.59562727,0.00023273,2,"2025-03-01T22:47:16.176",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018142,1740869236201,"fUST",-500.0,0.00023273,2,"2025-03-01T22:47:16.201",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018143,1740869236227,"fUST",-500.0,0.00023273,2,"2025-03-01T22:47:16.227",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018144,1740869236253,"fUST",-500.0,0.00023273,2,"2025-03-01T22:47:16.253",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018145,1740869236275,"fUST",-528.11162343,0.00023274,2,"2025-03-01T22:47:16.275",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018146,1740869236299,"fUST",-201.451934,0.00023475,2,"2025-03-01T22:47:16.299",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018147,1740869236320,"fUST",-180.27,0.0002393,2,"2025-03-01T22:47:16.320",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018148,1740869236342,"fUST",-10000.0,0.00023931,2,"2025-03-01T22:47:16.342",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018149,1740869236363,"fUST",-528.11162339,0.00023935,2,"2025-03-01T22:47:16.363",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018150,1740869236385,"fUST",-1119.30265079,0.00023967,2,"2025-03-01T22:47:16.385",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018151,1740869236407,"fUST",-528.11162339,0.00024596,2,"2025-03-01T22:47:16.407",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018152,1740869236429,"fUST",-349.98482477,0.00024656,2,"2025-03-01T22:47:16.429",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018153,1740869236452,"fUST",-276.71473576,0.00024656,2,"2025-03-01T22:47:16.452",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018154,1740869236473,"fUST",-248.27052954,0.00024657,2,"2025-03-01T22:47:16.473",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018155,1740869236494,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:16.494",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018156,1740869236515,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:16.515",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018157,1740869236535,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:16.535",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018158,1740869236555,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:16.555",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018159,1740869236576,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:16.576",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018160,1740869236597,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:16.597",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018161,1740869236617,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:16.617",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018162,1740869236643,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:16.643",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018163,1740869236664,"fUST",-268.95781264,0.00024657,2,"2025-03-01T22:47:16.664",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018164,1740869236685,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:16.685",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018165,1740869236707,"fUST",-504.40130414,0.00024657,2,"2025-03-01T22:47:16.707",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018166,1740869236727,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:16.727",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018167,1740869236750,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:16.750",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018168,1740869236771,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:16.771",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018169,1740869236794,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:16.794",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018170,1740869236815,"fUST",-283.10836405,0.00024657,2,"2025-03-01T22:47:16.815",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018171,1740869236835,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:16.835",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018172,1740869236857,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:16.857",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018173,1740869236877,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:16.877",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018174,1740869236899,"fUST",-200.0,0.00024657,2,"2025-03-01T22:47:16.899",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018175,1740869236919,"fUST",-524.41823688,0.00024657,2,"2025-03-01T22:47:16.919",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018176,1740869236941,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:16.941",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018177,1740869236962,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:16.962",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018178,1740869236982,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:16.982",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018179,1740869237004,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:17.004",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018180,1740869237025,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:17.025",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018181,1740869237046,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:17.046",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018182,1740869237067,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:17.067",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018183,1740869237089,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:17.089",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018184,1740869237111,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:17.111",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018185,1740869237131,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:17.131",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018186,1740869237153,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:17.153",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018187,1740869237174,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:17.174",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018188,1740869237195,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:17.195",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018189,1740869237218,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:17.218",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018190,1740869237240,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:17.240",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018191,1740869237262,"fUST",-500.28872659,0.00024657,2,"2025-03-01T22:47:17.262",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018192,1740869237282,"fUST",-404.01813003,0.00024657,2,"2025-03-01T22:47:17.282",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018193,1740869237304,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:17.304",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018194,1740869237326,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:17.326",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018195,1740869237347,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:17.347",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018196,1740869237369,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:17.369",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018197,1740869237390,"fUST",-536.47727255,0.00024657,2,"2025-03-01T22:47:17.390",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018198,1740869237411,"fUST",-502.64324863,0.00024657,2,"2025-03-01T22:47:17.411",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018199,1740869237433,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:17.433",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018200,1740869237454,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:17.454",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018201,1740869237475,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:17.475",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018202,1740869237496,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:17.496",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018203,1740869237517,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:17.517",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018204,1740869237537,"fUST",-206.08946926,0.00024657,2,"2025-03-01T22:47:17.537",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018205,1740869237560,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:17.560",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018206,1740869237582,"fUST",-714.83,0.00024657,2,"2025-03-01T22:47:17.582",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018207,1740869237603,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:17.603",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018208,1740869237624,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:17.624",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018209,1740869237647,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:17.647",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018210,1740869237670,"fUST",-237.51748074,0.00024657,2,"2025-03-01T22:47:17.670",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018211,1740869237692,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:17.692",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018212,1740869237715,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:17.715",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018213,1740869237737,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:17.737",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018214,1740869237759,"fUST",-897.24,0.00024657,2,"2025-03-01T22:47:17.759",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018215,1740869237779,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:17.779",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018216,1740869237801,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:17.801",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018217,1740869237821,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:17.821",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018218,1740869237846,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:17.846",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018219,1740869237869,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:17.869",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018220,1740869237890,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:17.890",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018221,1740869237911,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:17.911",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018222,1740869237932,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:17.932",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018223,1740869237953,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:17.953",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018224,1740869237974,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:17.974",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018225,1740869237994,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:17.994",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018226,1740869238016,"fUST",-559.72,0.00024657,2,"2025-03-01T22:47:18.016",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018227,1740869238038,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:18.038",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018228,1740869238060,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:18.060",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018229,1740869238082,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:18.082",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018230,1740869238103,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:18.103",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018231,1740869238125,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:18.125",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018232,1740869238148,"fUST",-976.47,0.00024657,2,"2025-03-01T22:47:18.148",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018233,1740869238174,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:18.174",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018234,1740869238197,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:18.197",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018235,1740869238225,"fUST",-501.46367803,0.00024657,2,"2025-03-01T22:47:18.225",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018236,1740869238247,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:18.247",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018237,1740869238271,"fUST",-519.53789569,0.00024657,2,"2025-03-01T22:47:18.271",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018238,1740869238294,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:18.294",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018239,1740869238316,"fUST",-522.16254698,0.00024657,2,"2025-03-01T22:47:18.316",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018240,1740869238339,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:18.339",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018241,1740869238361,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:18.361",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018242,1740869238383,"fUST",-503.4512173,0.00024657,2,"2025-03-01T22:47:18.383",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018243,1740869238406,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:18.406",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018244,1740869238429,"fUST",-982.9,0.00024657,2,"2025-03-01T22:47:18.429",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018245,1740869238453,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:18.453",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018246,1740869238476,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:18.476",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018247,1740869238502,"fUST",-503.83221514,0.00024657,2,"2025-03-01T22:47:18.502",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018248,1740869238525,"fUST",-536.37,0.00024657,2,"2025-03-01T22:47:18.525",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018249,1740869238548,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:18.548",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018250,1740869238571,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:18.571",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018251,1740869238594,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:18.594",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018252,1740869238616,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:18.616",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018253,1740869238642,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:18.642",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018254,1740869238664,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:18.664",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018255,1740869238686,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:18.686",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018256,1740869238708,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:18.708",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018257,1740869238731,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:18.731",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018258,1740869238754,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:18.754",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018259,1740869238776,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:18.776",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018260,1740869238800,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:18.800",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018261,1740869238822,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:18.822",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018262,1740869238843,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:18.843",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018263,1740869238865,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:18.865",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018264,1740869238886,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:18.886",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018265,1740869238907,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:18.907",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018266,1740869238928,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:18.928",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018267,1740869238949,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:18.949",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018268,1740869238970,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:18.970",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018269,1740869238992,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:18.992",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018270,1740869239014,"fUST",-762.48,0.00024657,2,"2025-03-01T22:47:19.014",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018271,1740869239036,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:19.036",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018272,1740869239058,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:19.058",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018273,1740869239080,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:19.080",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018274,1740869239102,"fUST",-386.79695689,0.00024657,2,"2025-03-01T22:47:19.102",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018275,1740869239123,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:19.123",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018276,1740869239145,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:19.145",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018277,1740869239167,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:19.167",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018278,1740869239188,"fUST",-609.38,0.00024657,2,"2025-03-01T22:47:19.188",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018279,1740869239211,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:19.211",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018280,1740869239234,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:19.234",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018281,1740869239257,"fUST",-1388.85,0.00024657,2,"2025-03-01T22:47:19.257",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018282,1740869239279,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:19.279",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018283,1740869239302,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:19.302",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018284,1740869239327,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:19.327",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018285,1740869239350,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:19.350",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018286,1740869239372,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:19.372",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018287,1740869239395,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:19.395",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018288,1740869239416,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:19.416",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018289,1740869239438,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:19.438",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018290,1740869239460,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:19.460",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018291,1740869239482,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:19.482",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018292,1740869239505,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:19.505",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018293,1740869239529,"fUST",-187.77379486,0.00024657,2,"2025-03-01T22:47:19.529",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018294,1740869239554,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:19.554",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018295,1740869239576,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:19.576",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018296,1740869239601,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:19.601",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018297,1740869239625,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:19.625",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018298,1740869239650,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:19.650",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018299,1740869239673,"fUST",-472.71977151,0.00024657,2,"2025-03-01T22:47:19.673",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018300,1740869239695,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:19.695",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018301,1740869239721,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:19.721",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018302,1740869239743,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:19.743",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018303,1740869239766,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:19.766",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018304,1740869239789,"fUST",-856.59,0.00024657,2,"2025-03-01T22:47:19.789",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018305,1740869239812,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:19.812",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018306,1740869239833,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:19.833",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018307,1740869239856,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:19.856",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018308,1740869239879,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:19.879",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018309,1740869239902,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:19.902",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018310,1740869239925,"fUST",-413.93583879,0.00024657,2,"2025-03-01T22:47:19.925",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018311,1740869239949,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:19.949",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018312,1740869239971,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:19.971",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018313,1740869239994,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:19.994",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018314,1740869240016,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:20.016",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018315,1740869240039,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:20.039",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018316,1740869240062,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:20.062",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018317,1740869240086,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:20.086",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018318,1740869240109,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:20.109",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018319,1740869240132,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:20.132",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018320,1740869240155,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:20.155",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018321,1740869240178,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:20.178",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018322,1740869240202,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:20.202",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018323,1740869240227,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:20.227",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018324,1740869240250,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:20.250",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018325,1740869240275,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:20.275",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018326,1740869240299,"fUST",-806.6,0.00024657,2,"2025-03-01T22:47:20.299",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018327,1740869240323,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:20.323",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018328,1740869240346,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:20.346",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018329,1740869240369,"fUST",-655.38,0.00024657,2,"2025-03-01T22:47:20.369",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018330,1740869240392,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:20.392",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018331,1740869240415,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:20.415",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018332,1740869240439,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:20.439",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018333,1740869240462,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:20.462",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018334,1740869240485,"fUST",-1080.89,0.00024657,2,"2025-03-01T22:47:20.485",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018335,1740869240509,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:20.509",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018336,1740869240533,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:20.533",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018337,1740869240556,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:20.556",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018338,1740869240587,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:20.587",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018339,1740869240612,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:20.612",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018340,1740869240638,"fUST",-703.22,0.00024657,2,"2025-03-01T22:47:20.638",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018341,1740869240662,"fUST",-511.34,0.00024657,2,"2025-03-01T22:47:20.662",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018342,1740869240689,"fUST",-1020.42,0.00024657,2,"2025-03-01T22:47:20.689",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018343,1740869240714,"fUST",-494.34112678,0.00024657,2,"2025-03-01T22:47:20.714",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018344,1740869240736,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:20.736",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018345,1740869240760,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:20.760",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018346,1740869240783,"fUST",-1012.49,0.00024657,2,"2025-03-01T22:47:20.783",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018347,1740869240808,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:20.808",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018348,1740869240831,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:20.831",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018349,1740869240855,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:20.855",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018350,1740869240880,"fUST",-836.87,0.00024657,2,"2025-03-01T22:47:20.880",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018351,1740869240903,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:20.903",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018352,1740869240928,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:20.928",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018353,1740869240951,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:20.951",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018354,1740869240976,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:20.976",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018355,1740869240999,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:20.999",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018356,1740869241023,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:21.023",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018357,1740869241048,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:21.048",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018358,1740869241073,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:21.073",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018359,1740869241098,"fUST",-167.5383512,0.00024657,2,"2025-03-01T22:47:21.098",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018360,1740869241122,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:21.122",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018361,1740869241146,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:21.146",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018362,1740869241170,"fUST",-1165.38,0.00024657,2,"2025-03-01T22:47:21.170",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018363,1740869241194,"fUST",-533.87,0.00024657,2,"2025-03-01T22:47:21.194",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018364,1740869241220,"fUST",-657.57,0.00024657,2,"2025-03-01T22:47:21.220",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018365,1740869241243,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:21.243",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018366,1740869241268,"fUST",-1097.13,0.00024657,2,"2025-03-01T22:47:21.268",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018367,1740869241292,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:21.292",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018368,1740869241316,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:21.316",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018369,1740869241340,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:21.340",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018370,1740869241364,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:21.364",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018371,1740869241388,"fUST",-1184.72,0.00024657,2,"2025-03-01T22:47:21.388",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018372,1740869241412,"fUST",-297.94138301,0.00024657,2,"2025-03-01T22:47:21.412",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018373,1740869241436,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:21.436",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018374,1740869241461,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:21.461",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018375,1740869241487,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:21.487",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018376,1740869241512,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:21.512",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018377,1740869241536,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:21.536",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018378,1740869241561,"fUST",-587.6,0.00024657,2,"2025-03-01T22:47:21.561",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018379,1740869241586,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:21.586",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018380,1740869241610,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:21.610",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018381,1740869241637,"fUST",-748.68,0.00024657,2,"2025-03-01T22:47:21.637",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018382,1740869241662,"fUST",-782.05,0.00024657,2,"2025-03-01T22:47:21.662",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018383,1740869241687,"fUST",-4586.87,0.00024657,2,"2025-03-01T22:47:21.687",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018384,1740869241714,"fUST",-255.31704179,0.00024657,2,"2025-03-01T22:47:21.714",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018385,1740869241739,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:21.739",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018386,1740869241763,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:21.763",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018387,1740869241787,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:21.787",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018388,1740869241811,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:21.811",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018389,1740869241835,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:21.835",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018390,1740869241859,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:21.859",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018391,1740869241883,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:21.883",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018392,1740869241907,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:21.907",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018393,1740869241931,"fUST",-925.72,0.00024657,2,"2025-03-01T22:47:21.931",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018394,1740869241955,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:21.955",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018395,1740869241979,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:21.979",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018396,1740869242003,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:22.003",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018397,1740869242027,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:22.027",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018398,1740869242052,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:22.052",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018399,1740869242076,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:22.076",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018400,1740869242108,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:22.108",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018401,1740869242133,"fUST",-852.57,0.00024657,2,"2025-03-01T22:47:22.133",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018402,1740869242165,"fUST",-824.51,0.00024657,2,"2025-03-01T22:47:22.165",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018403,1740869242191,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:22.191",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018404,1740869242217,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:22.217",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018405,1740869242502,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:22.502",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018406,1740869242526,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:22.526",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018407,1740869242550,"fUST",-503.60315208,0.00024657,2,"2025-03-01T22:47:22.550",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018408,1740869242576,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:22.576",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018409,1740869242600,"fUST",-282.67480403,0.00024657,2,"2025-03-01T22:47:22.600",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018410,1740869242623,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:22.623",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018411,1740869242651,"fUST",-380.4116414,0.00024657,2,"2025-03-01T22:47:22.651",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018412,1740869242675,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:22.675",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018413,1740869242698,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:22.698",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018414,1740869242723,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:22.723",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018415,1740869242747,"fUST",-1261.0,0.00024657,2,"2025-03-01T22:47:22.747",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018416,1740869242769,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:22.769",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018417,1740869242792,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:22.792",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018418,1740869242815,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:22.815",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018419,1740869242838,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:22.838",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018420,1740869242860,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:22.860",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018421,1740869242883,"fUST",-805.14,0.00024657,2,"2025-03-01T22:47:22.883",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018422,1740869242905,"fUST",-501.74594599,0.00024657,2,"2025-03-01T22:47:22.905",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018423,1740869242928,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:22.928",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018424,1740869242951,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:22.951",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018425,1740869242978,"fUST",-575.65,0.00024657,2,"2025-03-01T22:47:22.978",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018426,1740869243001,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:23.001",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018427,1740869243023,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:23.023",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018428,1740869243046,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:23.046",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018429,1740869243069,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:23.069",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018430,1740869243091,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:23.091",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018431,1740869243118,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:23.118",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018432,1740869243140,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:23.140",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018433,1740869243162,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:23.162",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018434,1740869243185,"fUST",-655.34,0.00024657,2,"2025-03-01T22:47:23.185",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018435,1740869243208,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:23.208",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018436,1740869243231,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:23.231",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018437,1740869243253,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:23.253",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018438,1740869243276,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:23.276",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018439,1740869243299,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:23.299",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018440,1740869243322,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:23.322",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018441,1740869243345,"fUST",-799.77,0.00024657,2,"2025-03-01T22:47:23.345",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018442,1740869243368,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:23.368",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018443,1740869243390,"fUST",-861.06,0.00024657,2,"2025-03-01T22:47:23.390",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018444,1740869243413,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:23.413",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018445,1740869243437,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:23.437",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018446,1740869243461,"fUST",-266.4165696,0.00024657,2,"2025-03-01T22:47:23.461",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018447,1740869243485,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:23.485",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018448,1740869243508,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:23.508",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018449,1740869243530,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:23.530",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018450,1740869243554,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:23.554",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018451,1740869243578,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:23.578",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018452,1740869243601,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:23.601",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018453,1740869243624,"fUST",-509.23,0.00024657,2,"2025-03-01T22:47:23.624",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018454,1740869243653,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:23.653",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018455,1740869243678,"fUST",-1278.65,0.00024657,2,"2025-03-01T22:47:23.678",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018456,1740869243702,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:23.702",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018457,1740869243726,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:23.726",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018458,1740869243748,"fUST",-521.441847,0.00024657,2,"2025-03-01T22:47:23.748",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018459,1740869243771,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:23.771",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018460,1740869243796,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:23.796",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018461,1740869243819,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:23.819",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018462,1740869243841,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:23.841",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018463,1740869243863,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:23.863",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018464,1740869243887,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:23.887",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018465,1740869243910,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:23.910",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018466,1740869243934,"fUST",-716.36,0.00024657,2,"2025-03-01T22:47:23.934",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018467,1740869243957,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:23.957",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018468,1740869243980,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:23.980",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018469,1740869244003,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:24.003",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018470,1740869244026,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:24.026",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018471,1740869244049,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:24.049",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018472,1740869244072,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:24.072",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018473,1740869244096,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:24.096",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018474,1740869244121,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:24.121",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018475,1740869244144,"fUST",-761.86,0.00024657,2,"2025-03-01T22:47:24.144",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018476,1740869244167,"fUST",-552.44,0.00024657,2,"2025-03-01T22:47:24.167",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018477,1740869244189,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:24.189",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018478,1740869244212,"fUST",-1699.7,0.00024657,2,"2025-03-01T22:47:24.212",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018479,1740869244234,"fUST",-1148.73,0.00024657,2,"2025-03-01T22:47:24.234",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018480,1740869244257,"fUST",-680.66,0.00024657,2,"2025-03-01T22:47:24.257",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018481,1740869244280,"fUST",-1089.55,0.00024657,2,"2025-03-01T22:47:24.280",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018482,1740869244304,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:24.304",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018483,1740869244328,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:24.328",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018484,1740869244351,"fUST",-299.83688869,0.00024657,2,"2025-03-01T22:47:24.351",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018485,1740869244373,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:24.373",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018486,1740869244396,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:24.396",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018487,1740869244418,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:24.418",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018488,1740869244442,"fUST",-1740.58,0.00024657,2,"2025-03-01T22:47:24.442",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018489,1740869244465,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:24.465",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018490,1740869244488,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:24.488",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018491,1740869244510,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:24.510",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018492,1740869244533,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:24.533",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018493,1740869244557,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:24.557",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018494,1740869244579,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:24.579",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018495,1740869244601,"fUST",-1075.29,0.00024657,2,"2025-03-01T22:47:24.601",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018496,1740869244625,"fUST",-1449.89,0.00024657,2,"2025-03-01T22:47:24.625",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018497,1740869244653,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:24.653",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018498,1740869244675,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:24.675",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018499,1740869244699,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:24.699",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018500,1740869244723,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:24.723",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018501,1740869244746,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:24.746",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018502,1740869244768,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:24.768",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018503,1740869244790,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:24.790",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018504,1740869244812,"fUST",-1402.7,0.00024657,2,"2025-03-01T22:47:24.812",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018505,1740869244833,"fUST",-1175.61,0.00024657,2,"2025-03-01T22:47:24.833",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018506,1740869244855,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:24.855",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018507,1740869244878,"fUST",-956.1,0.00024657,2,"2025-03-01T22:47:24.878",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018508,1740869244902,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:24.902",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018509,1740869244924,"fUST",-1479.77,0.00024657,2,"2025-03-01T22:47:24.924",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018510,1740869244946,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:24.946",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018511,1740869244967,"fUST",-504.25358338,0.00024657,2,"2025-03-01T22:47:24.967",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018512,1740869244989,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:24.989",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018513,1740869245060,"fUST",-677.2,0.00024657,2,"2025-03-01T22:47:25.060",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018514,1740869245083,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:25.083",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018515,1740869245105,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:25.105",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018516,1740869245128,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:25.128",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018517,1740869245151,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:25.151",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018518,1740869245173,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:25.173",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018519,1740869245197,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:25.197",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018520,1740869245222,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:25.222",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018521,1740869245245,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:25.245",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018522,1740869245268,"fUST",-570.19,0.00024657,2,"2025-03-01T22:47:25.268",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018523,1740869245291,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:25.291",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018524,1740869245314,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:25.314",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018525,1740869245336,"fUST",-1251.78,0.00024657,2,"2025-03-01T22:47:25.336",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018526,1740869245358,"fUST",-1615.73,0.00024657,2,"2025-03-01T22:47:25.358",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018527,1740869245381,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:25.381",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018528,1740869245404,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:25.404",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018529,1740869245427,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:25.427",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018530,1740869245448,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:25.448",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018531,1740869245470,"fUST",-667.66,0.00024657,2,"2025-03-01T22:47:25.470",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018532,1740869245492,"fUST",-335.43268638,0.00024657,2,"2025-03-01T22:47:25.492",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018533,1740869245514,"fUST",-540.2,0.00024657,2,"2025-03-01T22:47:25.514",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018534,1740869245535,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:25.535",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018535,1740869245559,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:25.559",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018536,1740869245582,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:25.582",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018537,1740869245604,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:25.604",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018538,1740869245630,"fUST",-504.83650581,0.00024657,2,"2025-03-01T22:47:25.630",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018539,1740869245655,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:25.655",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018540,1740869245677,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:25.677",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018541,1740869245699,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:25.699",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018542,1740869245722,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:25.722",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018543,1740869245743,"fUST",-566.1,0.00024657,2,"2025-03-01T22:47:25.743",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018544,1740869245766,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:25.766",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018545,1740869245788,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:25.788",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018546,1740869245810,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:25.810",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018547,1740869245832,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:25.832",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018548,1740869245853,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:25.853",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018549,1740869245876,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:25.876",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018550,1740869245899,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:25.899",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018551,1740869245922,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:25.922",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018552,1740869245944,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:25.944",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018553,1740869245966,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:25.966",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018554,1740869245988,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:25.988",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018555,1740869246010,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:26.010",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018556,1740869246032,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:26.032",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018557,1740869246055,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:26.055",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018558,1740869246077,"fUST",-215.18,0.00024657,2,"2025-03-01T22:47:26.077",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018559,1740869246098,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:26.098",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018560,1740869246121,"fUST",-701.49,0.00024657,2,"2025-03-01T22:47:26.121",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018561,1740869246144,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:26.144",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018562,1740869246166,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:26.166",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018563,1740869246189,"fUST",-1077.35,0.00024657,2,"2025-03-01T22:47:26.189",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018564,1740869246211,"fUST",-1111.19,0.00024657,2,"2025-03-01T22:47:26.211",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018565,1740869246233,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:26.233",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018566,1740869246256,"fUST",-1053.94,0.00024657,2,"2025-03-01T22:47:26.256",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018567,1740869246277,"fUST",-1125.69,0.00024657,2,"2025-03-01T22:47:26.277",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018568,1740869246300,"fUST",-581.04,0.00024657,2,"2025-03-01T22:47:26.300",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018569,1740869246330,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:26.330",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018570,1740869246353,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:26.353",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018571,1740869246375,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:26.375",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018572,1740869246403,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:26.403",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018573,1740869246427,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:26.427",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018574,1740869246449,"fUST",-2619.89,0.00024657,2,"2025-03-01T22:47:26.449",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018575,1740869246471,"fUST",-559.41529134,0.00024657,2,"2025-03-01T22:47:26.471",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018576,1740869246494,"fUST",-617.63,0.00024657,2,"2025-03-01T22:47:26.494",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018577,1740869246517,"fUST",-1507.08,0.00024657,2,"2025-03-01T22:47:26.517",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018578,1740869246540,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:26.540",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018579,1740869246564,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:26.564",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018580,1740869246585,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:26.585",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018581,1740869246607,"fUST",-1430.11,0.00024657,2,"2025-03-01T22:47:26.607",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018582,1740869246631,"fUST",-2055.62,0.00024657,2,"2025-03-01T22:47:26.631",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018583,1740869246654,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:26.654",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018584,1740869246677,"fUST",-532.98720396,0.00024657,2,"2025-03-01T22:47:26.677",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018585,1740869246700,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:26.700",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018586,1740869246724,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:26.724",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018587,1740869246746,"fUST",-1949.35,0.00024657,2,"2025-03-01T22:47:26.746",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018588,1740869246768,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:26.768",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018589,1740869246790,"fUST",-5856.58,0.00024657,2,"2025-03-01T22:47:26.790",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018590,1740869246818,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:26.818",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018591,1740869246840,"fUST",-1900.86,0.00024657,2,"2025-03-01T22:47:26.840",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018592,1740869246862,"fUST",-1000.0,0.00024657,2,"2025-03-01T22:47:26.862",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018593,1740869246884,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:26.884",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018594,1740869246907,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:26.907",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018595,1740869246928,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:26.928",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018596,1740869246952,"fUST",-507.57,0.00024657,2,"2025-03-01T22:47:26.952",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018597,1740869246973,"fUST",-1138.18,0.00024657,2,"2025-03-01T22:47:26.973",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018598,1740869246994,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:26.994",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018599,1740869247016,"fUST",-761.63,0.00024657,2,"2025-03-01T22:47:27.016",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018600,1740869247038,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:27.038",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018601,1740869247060,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:27.060",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018602,1740869247083,"fUST",-545.84,0.00024657,2,"2025-03-01T22:47:27.083",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018603,1740869247106,"fUST",-1057.63,0.00024657,2,"2025-03-01T22:47:27.106",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018604,1740869247127,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:27.127",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018605,1740869247149,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:27.149",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018606,1740869247172,"fUST",-14462.43,0.00024657,2,"2025-03-01T22:47:27.172",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018607,1740869247194,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:27.194",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018608,1740869247217,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:27.217",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018609,1740869247240,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:27.240",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018610,1740869247263,"fUST",-733.66,0.00024657,2,"2025-03-01T22:47:27.263",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018611,1740869247285,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:27.285",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018612,1740869247308,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:27.308",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018613,1740869247331,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:27.331",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018614,1740869247354,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:27.354",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018615,1740869247376,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:27.376",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018616,1740869247400,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:27.400",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018617,1740869247422,"fUST",-1077.22,0.00024657,2,"2025-03-01T22:47:27.422",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018618,1740869247444,"fUST",-207.29819948,0.00024657,2,"2025-03-01T22:47:27.444",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018619,1740869247466,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:27.466",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018620,1740869247488,"fUST",-7343.31,0.00024657,2,"2025-03-01T22:47:27.488",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018621,1740869247510,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:27.510",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018622,1740869247534,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:27.534",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018623,1740869247560,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:27.560",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018624,1740869247584,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:27.584",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018625,1740869247606,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:27.606",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018626,1740869247628,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:27.628",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018627,1740869247654,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:27.654",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018628,1740869247676,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:27.676",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018629,1740869247698,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:27.698",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018630,1740869247721,"fUST",-1365.57,0.00024657,2,"2025-03-01T22:47:27.721",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018631,1740869247742,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:27.742",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018632,1740869247764,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:27.764",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018633,1740869247785,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:27.785",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018634,1740869247807,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:27.807",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018635,1740869247828,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:27.828",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018636,1740869247850,"fUST",-1253.46,0.00024657,2,"2025-03-01T22:47:27.850",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018637,1740869247873,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:27.873",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018638,1740869247895,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:27.895",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018639,1740869247918,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:27.918",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018640,1740869247939,"fUST",-751.12,0.00024657,2,"2025-03-01T22:47:27.939",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018641,1740869247961,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:27.961",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018642,1740869247983,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:27.983",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018643,1740869248005,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:28.005",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018644,1740869248026,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:28.026",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018645,1740869248049,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:28.049",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018646,1740869248071,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:28.071",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018647,1740869248095,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:28.095",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018648,1740869248117,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:28.117",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018649,1740869248144,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:28.144",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018650,1740869248166,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:28.166",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018651,1740869248188,"fUST",-4716.6,0.00024657,2,"2025-03-01T22:47:28.188",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018652,1740869248211,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:28.211",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018653,1740869248231,"fUST",-10355.55,0.00024657,2,"2025-03-01T22:47:28.231",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018654,1740869248253,"fUST",-291.55,0.00024657,2,"2025-03-01T22:47:28.253",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018655,1740869248275,"fUST",-525.37108251,0.00024657,2,"2025-03-01T22:47:28.275",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018656,1740869248296,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:28.296",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018657,1740869248318,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:28.318",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018658,1740869248343,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:28.343",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018659,1740869248364,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:28.364",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018660,1740869248386,"fUST",-1003.05,0.00024657,2,"2025-03-01T22:47:28.386",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018661,1740869248409,"fUST",-32401.51,0.00024657,2,"2025-03-01T22:47:28.409",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018662,1740869248431,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:28.431",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018663,1740869248453,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:28.453",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018664,1740869248476,"fUST",-916.13,0.00024657,2,"2025-03-01T22:47:28.476",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018665,1740869248498,"fUST",-1608.32,0.00024657,2,"2025-03-01T22:47:28.498",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018666,1740869248520,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:28.520",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018667,1740869248543,"fUST",-2352.71,0.00024657,2,"2025-03-01T22:47:28.543",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018668,1740869248567,"fUST",-1462.76,0.00024657,2,"2025-03-01T22:47:28.567",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018669,1740869248590,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:28.590",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018670,1740869248615,"fUST",-520.93932452,0.00024657,2,"2025-03-01T22:47:28.615",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018671,1740869248641,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:28.641",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018672,1740869248663,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:28.663",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018673,1740869248689,"fUST",-794.45,0.00024657,2,"2025-03-01T22:47:28.689",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018674,1740869248714,"fUST",-794.45,0.00024657,2,"2025-03-01T22:47:28.714",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018675,1740869248737,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:28.737",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018676,1740869248759,"fUST",-794.45,0.00024657,2,"2025-03-01T22:47:28.759",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018677,1740869248782,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:28.782",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018678,1740869248805,"fUST",-794.45,0.00024657,2,"2025-03-01T22:47:28.805",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018679,1740869248827,"fUST",-794.45,0.00024657,2,"2025-03-01T22:47:28.827",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018680,1740869248851,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:28.851",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018681,1740869248874,"fUST",-794.45,0.00024657,2,"2025-03-01T22:47:28.874",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018682,1740869248897,"fUST",-2204.16,0.00024657,2,"2025-03-01T22:47:28.897",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018683,1740869248919,"fUST",-794.45,0.00024657,2,"2025-03-01T22:47:28.919",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018684,1740869248942,"fUST",-794.45,0.00024657,2,"2025-03-01T22:47:28.942",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018685,1740869248965,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:28.965",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018686,1740869248986,"fUST",-794.45,0.00024657,2,"2025-03-01T22:47:28.986",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018687,1740869249008,"fUST",-794.45,0.00024657,2,"2025-03-01T22:47:29.008",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018688,1740869249031,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:29.031",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018689,1740869249054,"fUST",-794.45,0.00024657,2,"2025-03-01T22:47:29.054",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018690,1740869249076,"fUST",-794.45,0.00024657,2,"2025-03-01T22:47:29.076",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018691,1740869249099,"fUST",-794.45,0.00024657,2,"2025-03-01T22:47:29.099",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018692,1740869249121,"fUST",-794.45,0.00024657,2,"2025-03-01T22:47:29.121",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018693,1740869249144,"fUST",-794.45,0.00024657,2,"2025-03-01T22:47:29.144",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018694,1740869249167,"fUST",-794.45,0.00024657,2,"2025-03-01T22:47:29.167",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018695,1740869249189,"fUST",-794.45,0.00024657,2,"2025-03-01T22:47:29.189",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018696,1740869249211,"fUST",-794.45,0.00024657,2,"2025-03-01T22:47:29.211",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018697,1740869249235,"fUST",-794.45,0.00024657,2,"2025-03-01T22:47:29.235",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018698,1740869249257,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:29.257",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018699,1740869249280,"fUST",-794.45,0.00024657,2,"2025-03-01T22:47:29.280",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018700,1740869249304,"fUST",-3033.25,0.00024657,2,"2025-03-01T22:47:29.304",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018701,1740869249327,"fUST",-794.45,0.00024657,2,"2025-03-01T22:47:29.327",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018702,1740869249351,"fUST",-794.45,0.00024657,2,"2025-03-01T22:47:29.351",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018703,1740869249373,"fUST",-794.45,0.00024657,2,"2025-03-01T22:47:29.373",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018704,1740869249395,"fUST",-794.55626883,0.00024657,2,"2025-03-01T22:47:29.395",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018705,1740869249419,"fUST",-1314.64,0.00024657,2,"2025-03-01T22:47:29.419",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018706,1740869249442,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:29.442",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018707,1740869249464,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:29.464",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018708,1740869249488,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:29.488",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018709,1740869249511,"fUST",-2497.31,0.00024657,2,"2025-03-01T22:47:29.511",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018710,1740869249536,"fUST",-617.4,0.00024657,2,"2025-03-01T22:47:29.536",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018711,1740869249559,"fUST",-6588.63,0.00024657,2,"2025-03-01T22:47:29.559",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018712,1740869249582,"fUST",-2157.87,0.00024657,2,"2025-03-01T22:47:29.582",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018713,1740869249605,"fUST",-607.65,0.00024657,2,"2025-03-01T22:47:29.605",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018714,1740869249628,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:29.628",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018715,1740869249655,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:29.655",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018716,1740869249679,"fUST",-835.73,0.00024657,2,"2025-03-01T22:47:29.679",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018717,1740869249702,"fUST",-14102.17,0.00024657,2,"2025-03-01T22:47:29.702",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018718,1740869249728,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:29.728",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018719,1740869249751,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:29.751",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018720,1740869249774,"fUST",-1000.0,0.00024657,5,"2025-03-01T22:47:29.774",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018721,1740869249798,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:29.798",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018722,1740869249821,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:29.821",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018723,1740869249844,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:29.844",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018724,1740869249868,"fUST",-2053.54,0.00024657,2,"2025-03-01T22:47:29.868",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018725,1740869249892,"fUST",-1211.21,0.00024657,2,"2025-03-01T22:47:29.892",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018726,1740869249915,"fUST",-500.0,0.00024657,2,"2025-03-01T22:47:29.915",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018727,1740869249937,"fUST",-338.29486347,0.00024657,2,"2025-03-01T22:47:29.937",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018728,1740869254209,"fUST",-4663.09963663,0.00023827,2,"2025-03-01T22:47:34.209",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018795,1740869432986,"fUST",-2400.58835022,0.000235,2,"2025-03-01T22:50:32.986",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018800,1740869438597,"fUST",-5889.97050912,0.000235,2,"2025-03-01T22:50:38.597",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018801,1740869438607,"fUST",-371.3779026,0.00023657,2,"2025-03-01T22:50:38.607",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018802,1740869438618,"fUST",-518.916895,0.00023773,2,"2025-03-01T22:50:38.618",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018803,1740869438627,"fUST",-300.0,0.00023826,2,"2025-03-01T22:50:38.627",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018804,1740869438637,"fUST",-678.14392147,0.00023827,2,"2025-03-01T22:50:38.637",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018805,1740869438647,"fUST",-850.9847602,0.00023827,2,"2025-03-01T22:50:38.647",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018806,1740869438658,"fUST",-594.12557633,0.00024557,2,"2025-03-01T22:50:38.658",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018807,1740869438667,"fUST",-500.0,0.00024656,2,"2025-03-01T22:50:38.667",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018808,1740869438677,"fUST",-500.0,0.00024656,2,"2025-03-01T22:50:38.677",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018809,1740869438688,"fUST",-500.0,0.00024656,2,"2025-03-01T22:50:38.688",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018810,1740869438701,"fUST",-296.64666699,0.00024656,2,"2025-03-01T22:50:38.701",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018811,1740869438714,"fUST",-203.35333301,0.00024656,2,"2025-03-01T22:50:38.714",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018812,1740869438724,"fUST",-209.55956273,0.00024656,2,"2025-03-01T22:50:38.724",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018813,1740869438735,"fUST",-500.0,0.00024656,2,"2025-03-01T22:50:38.735",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018814,1740869438747,"fUST",-161.70513653,0.00024657,2,"2025-03-01T22:50:38.747",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018815,1740869438757,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:38.757",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018817,1740869438770,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:38.770",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018819,1740869438782,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:38.782",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018820,1740869438792,"fUST",-152.7196056,0.00024657,2,"2025-03-01T22:50:38.792",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018827,1740869440206,"fUST",-347.2803944,0.00024657,2,"2025-03-01T22:50:40.206",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018829,1740869440217,"fUST",-170.84178745,0.00024657,2,"2025-03-01T22:50:40.217",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018836,1740869440357,"fUST",-853.89821255,0.00024657,2,"2025-03-01T22:50:40.357",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018837,1740869440367,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:40.367",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018838,1740869440376,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:40.376",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018840,1740869440387,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:40.387",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018842,1740869440396,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:40.396",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018844,1740869440406,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:40.406",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018845,1740869440416,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:40.416",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018847,1740869440426,"fUST",-955.88,0.00024657,2,"2025-03-01T22:50:40.426",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018849,1740869440436,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:40.436",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018851,1740869440446,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:40.446",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018853,1740869440457,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:40.457",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018854,1740869440467,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:40.467",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018856,1740869440477,"fUST",-224.32975902,0.00024657,2,"2025-03-01T22:50:40.477",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018858,1740869440487,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:40.487",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018860,1740869440498,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:40.498",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018861,1740869440508,"fUST",-502.59422479,0.00024657,2,"2025-03-01T22:50:40.508",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018863,1740869440518,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:40.518",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018864,1740869440529,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:40.529",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018866,1740869440538,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:40.538",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018867,1740869440548,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:40.548",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018868,1740869440558,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:40.558",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018869,1740869440569,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:40.569",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018870,1740869440579,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:40.579",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018871,1740869440589,"fUST",-854.11,0.00024657,2,"2025-03-01T22:50:40.589",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018872,1740869440599,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:40.599",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018873,1740869440609,"fUST",-261.59417179,0.00024657,2,"2025-03-01T22:50:40.609",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018874,1740869440620,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:40.620",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018875,1740869440630,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:40.630",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018876,1740869440640,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:40.640",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018877,1740869440650,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:40.650",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018878,1740869440659,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:40.659",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018879,1740869440670,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:40.670",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018880,1740869440680,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:40.680",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018881,1740869440692,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:40.692",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018882,1740869440702,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:40.702",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018883,1740869440712,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:40.712",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018885,1740869440721,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:40.721",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018886,1740869440731,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:40.731",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018888,1740869440741,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:40.741",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018890,1740869440751,"fUST",-565.52,0.00024657,2,"2025-03-01T22:50:40.751",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018892,1740869440761,"fUST",-509.48,0.00024657,2,"2025-03-01T22:50:40.761",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018894,1740869440775,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:40.775",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018896,1740869440786,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:40.786",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018898,1740869440796,"fUST",-632.33112071,0.00024657,2,"2025-03-01T22:50:40.796",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018899,1740869440806,"fUST",-559.06471985,0.00024657,2,"2025-03-01T22:50:40.806",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018901,1740869440816,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:40.816",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018903,1740869440826,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:40.826",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018904,1740869440837,"fUST",-510.19824017,0.00024657,2,"2025-03-01T22:50:40.837",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018905,1740869440846,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:40.846",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018906,1740869440856,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:40.856",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018907,1740869440866,"fUST",-267.40314318,0.00024657,2,"2025-03-01T22:50:40.866",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018908,1740869440876,"fUST",-1042.76,0.00024657,2,"2025-03-01T22:50:40.876",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018909,1740869440886,"fUST",-2968.67,0.00024657,2,"2025-03-01T22:50:40.886",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018910,1740869440896,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:40.896",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018911,1740869440906,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:40.906",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018912,1740869440915,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:40.915",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018913,1740869440925,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:40.925",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018914,1740869440934,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:40.934",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018915,1740869440944,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:40.944",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018916,1740869440954,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:40.954",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018917,1740869440965,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:40.965",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018918,1740869440974,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:40.974",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018919,1740869440984,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:40.984",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018920,1740869440993,"fUST",-1506.03,0.00024657,2,"2025-03-01T22:50:40.993",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018921,1740869441004,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.004",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018922,1740869441013,"fUST",-753.21,0.00024657,2,"2025-03-01T22:50:41.013",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018923,1740869441023,"fUST",-716.29,0.00024657,2,"2025-03-01T22:50:41.023",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018924,1740869441033,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.033",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018925,1740869441043,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.043",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018926,1740869441053,"fUST",-552.49454,0.00024657,2,"2025-03-01T22:50:41.053",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018927,1740869441063,"fUST",-603.78,0.00024657,2,"2025-03-01T22:50:41.063",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018928,1740869441073,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.073",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018929,1740869441083,"fUST",-1854.45,0.00024657,2,"2025-03-01T22:50:41.083",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018930,1740869441093,"fUST",-9503.98,0.00024657,2,"2025-03-01T22:50:41.093",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018931,1740869441103,"fUST",-506.40713011,0.00024657,2,"2025-03-01T22:50:41.103",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018932,1740869441112,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.112",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018933,1740869441124,"fUST",-507.38659911,0.00024657,2,"2025-03-01T22:50:41.124",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018934,1740869441134,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.134",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018935,1740869441144,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.144",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018936,1740869441154,"fUST",-1807.55,0.00024657,2,"2025-03-01T22:50:41.154",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018937,1740869441165,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.165",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018938,1740869441175,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.175",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018939,1740869441185,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.185",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018940,1740869441195,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.195",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018941,1740869441206,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.206",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018942,1740869441215,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.215",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018943,1740869441226,"fUST",-1426.96,0.00024657,2,"2025-03-01T22:50:41.226",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018944,1740869441235,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.235",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018945,1740869441246,"fUST",-1265.66,0.00024657,2,"2025-03-01T22:50:41.246",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018946,1740869441268,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.268",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018947,1740869441279,"fUST",-700.06,0.00024657,2,"2025-03-01T22:50:41.279",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018948,1740869441290,"fUST",-759.39,0.00024657,2,"2025-03-01T22:50:41.290",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018949,1740869441300,"fUST",-3269.32,0.00024657,2,"2025-03-01T22:50:41.300",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018950,1740869441310,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.310",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018951,1740869441321,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.321",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018952,1740869441332,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.332",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018953,1740869441343,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.343",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018954,1740869441353,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.353",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018955,1740869441363,"fUST",-752.86,0.00024657,2,"2025-03-01T22:50:41.363",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018956,1740869441373,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.373",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018957,1740869441383,"fUST",-543.19,0.00024657,2,"2025-03-01T22:50:41.383",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018958,1740869441394,"fUST",-2518.74,0.00024657,2,"2025-03-01T22:50:41.394",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018959,1740869441404,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.404",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018960,1740869441414,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.414",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018961,1740869441425,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.425",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018962,1740869441435,"fUST",-1956.61,0.00024657,2,"2025-03-01T22:50:41.435",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018963,1740869441445,"fUST",-2027.59,0.00024657,2,"2025-03-01T22:50:41.445",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018964,1740869441455,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.455",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018965,1740869441465,"fUST",-2021.19,0.00024657,2,"2025-03-01T22:50:41.465",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018966,1740869441475,"fUST",-178109.75,0.00024657,2,"2025-03-01T22:50:41.475",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018967,1740869441485,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.485",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018968,1740869441496,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.496",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018969,1740869441506,"fUST",-756.44,0.00024657,2,"2025-03-01T22:50:41.506",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018970,1740869441517,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.517",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018971,1740869441527,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.527",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018972,1740869441537,"fUST",-894.36,0.00024657,2,"2025-03-01T22:50:41.537",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018973,1740869441548,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.548",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018974,1740869441558,"fUST",-1944.71,0.00024657,2,"2025-03-01T22:50:41.558",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018975,1740869441569,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.569",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018976,1740869441579,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.579",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018977,1740869441589,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.589",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018978,1740869441599,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.599",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018979,1740869441610,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.610",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018980,1740869441619,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.619",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018981,1740869441630,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.630",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018982,1740869441640,"fUST",-3542.43,0.00024657,2,"2025-03-01T22:50:41.640",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018983,1740869441649,"fUST",-732.06,0.00024657,2,"2025-03-01T22:50:41.649",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018984,1740869441659,"fUST",-555.78,0.00024657,2,"2025-03-01T22:50:41.659",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018985,1740869441669,"fUST",-1393.47,0.00024657,2,"2025-03-01T22:50:41.669",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018986,1740869441679,"fUST",-3614.66,0.00024657,2,"2025-03-01T22:50:41.679",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018987,1740869441689,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.689",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018988,1740869441702,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.702",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018989,1740869441712,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.712",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018990,1740869441722,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.722",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018991,1740869441732,"fUST",-5612.56,0.00024657,2,"2025-03-01T22:50:41.732",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018992,1740869441743,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.743",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018993,1740869441753,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.753",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018994,1740869441764,"fUST",-1821.66,0.00024657,2,"2025-03-01T22:50:41.764",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018995,1740869441775,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.775",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018996,1740869441786,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.786",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018997,1740869441797,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.797",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018998,1740869441806,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.806",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355018999,1740869441816,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.816",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019000,1740869441825,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.825",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019001,1740869441836,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.836",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019002,1740869441847,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.847",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019003,1740869441856,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.856",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019004,1740869441868,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.868",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019005,1740869441884,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.884",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019006,1740869441895,"fUST",-720.41,0.00024657,2,"2025-03-01T22:50:41.895",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019007,1740869441904,"fUST",-1013.56,0.00024657,2,"2025-03-01T22:50:41.904",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019008,1740869441915,"fUST",-523.09,0.00024657,2,"2025-03-01T22:50:41.915",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019009,1740869441925,"fUST",-1051.42,0.00024657,2,"2025-03-01T22:50:41.925",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019010,1740869441935,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.935",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019011,1740869441946,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.946",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019012,1740869441955,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.955",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019013,1740869441965,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.965",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019014,1740869441975,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:41.975",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019015,1740869441985,"fUST",-741.7,0.00024657,2,"2025-03-01T22:50:41.985",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019016,1740869441996,"fUST",-970.3,0.00024657,2,"2025-03-01T22:50:41.996",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019017,1740869442006,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.006",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019018,1740869442016,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.016",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019019,1740869442026,"fUST",-154.78528346,0.00024657,2,"2025-03-01T22:50:42.026",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019020,1740869442036,"fUST",-594.04,0.00024657,2,"2025-03-01T22:50:42.036",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019021,1740869442046,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.046",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019022,1740869442056,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.056",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019023,1740869442066,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.066",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019024,1740869442076,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.076",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019025,1740869442086,"fUST",-802.0,0.00024657,2,"2025-03-01T22:50:42.086",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019026,1740869442096,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.096",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019027,1740869442107,"fUST",-756.88,0.00024657,2,"2025-03-01T22:50:42.107",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019028,1740869442116,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.116",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019029,1740869442126,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.126",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019030,1740869442136,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.136",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019031,1740869442145,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.145",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019032,1740869442155,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.155",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019033,1740869442166,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.166",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019034,1740869442175,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.175",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019035,1740869442186,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.186",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019036,1740869442196,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.196",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019037,1740869442207,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.207",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019038,1740869442217,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.217",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019039,1740869442226,"fUST",-1380.54,0.00024657,2,"2025-03-01T22:50:42.226",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019040,1740869442236,"fUST",-769.98,0.00024657,2,"2025-03-01T22:50:42.236",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019041,1740869442246,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.246",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019042,1740869442256,"fUST",-908.34,0.00024657,2,"2025-03-01T22:50:42.256",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019043,1740869442266,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.266",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019044,1740869442276,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.276",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019045,1740869442286,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.286",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019046,1740869442296,"fUST",-1051.16,0.00024657,2,"2025-03-01T22:50:42.296",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019047,1740869442306,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.306",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019048,1740869442315,"fUST",-3066.51,0.00024657,2,"2025-03-01T22:50:42.315",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019049,1740869442325,"fUST",-14621.01,0.00024657,2,"2025-03-01T22:50:42.325",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019050,1740869442334,"fUST",-935.87,0.00024657,2,"2025-03-01T22:50:42.334",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019051,1740869442345,"fUST",-32756.79,0.00024657,2,"2025-03-01T22:50:42.345",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019052,1740869442355,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.355",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019053,1740869442365,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.365",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019054,1740869442376,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.376",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019055,1740869442386,"fUST",-539.72,0.00024657,2,"2025-03-01T22:50:42.386",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019056,1740869442396,"fUST",-1478.8,0.00024657,2,"2025-03-01T22:50:42.396",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019057,1740869442406,"fUST",-1085.25,0.00024657,5,"2025-03-01T22:50:42.406",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019058,1740869442416,"fUST",-598.59,0.00024657,2,"2025-03-01T22:50:42.416",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019059,1740869442426,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.426",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019060,1740869442436,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.436",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019061,1740869442447,"fUST",-6660.88,0.00024657,2,"2025-03-01T22:50:42.447",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019062,1740869442456,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.456",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019063,1740869442466,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.466",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019064,1740869442476,"fUST",-7423.82,0.00024657,2,"2025-03-01T22:50:42.476",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019065,1740869442485,"fUST",-790.15,0.00024657,2,"2025-03-01T22:50:42.485",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019066,1740869442496,"fUST",-2228.33,0.00024657,2,"2025-03-01T22:50:42.496",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019067,1740869442506,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.506",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019068,1740869442515,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.515",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019069,1740869442525,"fUST",-1197.71,0.00024657,2,"2025-03-01T22:50:42.525",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019070,1740869442534,"fUST",-1497.15,0.00024657,2,"2025-03-01T22:50:42.534",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019071,1740869442544,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.544",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019072,1740869442554,"fUST",-507.36,0.00024657,2,"2025-03-01T22:50:42.554",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019073,1740869442563,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.563",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019074,1740869442574,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.574",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019075,1740869442583,"fUST",-4768.32,0.00024657,2,"2025-03-01T22:50:42.583",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019076,1740869442593,"fUST",-14298.04,0.00024657,2,"2025-03-01T22:50:42.593",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019077,1740869442604,"fUST",-790.62,0.00024657,2,"2025-03-01T22:50:42.604",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019078,1740869442614,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.614",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019079,1740869442623,"fUST",-465.09879771,0.00024657,2,"2025-03-01T22:50:42.623",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019080,1740869442633,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.633",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019081,1740869442643,"fUST",-1988.8,0.00024657,2,"2025-03-01T22:50:42.643",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019082,1740869442652,"fUST",-1044.28,0.00024657,2,"2025-03-01T22:50:42.652",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019083,1740869442662,"fUST",-3889.5,0.00024657,2,"2025-03-01T22:50:42.662",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019084,1740869442672,"fUST",-250.80359435,0.00024657,2,"2025-03-01T22:50:42.672",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019085,1740869442682,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.682",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019086,1740869442695,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.695",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019087,1740869442704,"fUST",-1555.46,0.00024657,2,"2025-03-01T22:50:42.704",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019088,1740869442714,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.714",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019089,1740869442724,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.724",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019090,1740869442734,"fUST",-853.64,0.00024657,2,"2025-03-01T22:50:42.734",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019091,1740869442746,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.746",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019092,1740869442756,"fUST",-812.01,0.00024657,2,"2025-03-01T22:50:42.756",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019093,1740869442767,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.767",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019094,1740869442777,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.777",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019095,1740869442787,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.787",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019096,1740869442797,"fUST",-543.82,0.00024657,2,"2025-03-01T22:50:42.797",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019097,1740869442808,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.808",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019098,1740869442817,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.817",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019099,1740869442827,"fUST",-558.11,0.00024657,2,"2025-03-01T22:50:42.827",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019100,1740869442838,"fUST",-1006.83,0.00024657,2,"2025-03-01T22:50:42.838",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019101,1740869442847,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.847",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019102,1740869442857,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.857",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019103,1740869442867,"fUST",-1329.05,0.00024657,2,"2025-03-01T22:50:42.867",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019104,1740869442877,"fUST",-1078.67,0.00024657,2,"2025-03-01T22:50:42.877",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019105,1740869442887,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.887",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019106,1740869442896,"fUST",-457.19920763,0.00024657,2,"2025-03-01T22:50:42.896",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019107,1740869442906,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.906",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019108,1740869442915,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.915",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019109,1740869442924,"fUST",-5307.31,0.00024657,2,"2025-03-01T22:50:42.924",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019110,1740869442934,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.934",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019111,1740869442943,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.943",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019112,1740869442953,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.953",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019113,1740869442962,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.962",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019114,1740869442973,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.973",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019115,1740869442982,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.982",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019116,1740869442992,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:42.992",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019117,1740869443001,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:43.001",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019118,1740869443011,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:43.011",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019119,1740869443020,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:43.020",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019120,1740869443030,"fUST",-3057.83,0.00024657,2,"2025-03-01T22:50:43.030",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019121,1740869443039,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:43.039",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019122,1740869443049,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:43.049",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019123,1740869443059,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:43.059",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019124,1740869443068,"fUST",-596.94,0.00024657,2,"2025-03-01T22:50:43.068",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019125,1740869443078,"fUST",-5701.93,0.00024657,2,"2025-03-01T22:50:43.078",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019126,1740869443088,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:43.088",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019127,1740869443098,"fUST",-1342.9,0.00024657,2,"2025-03-01T22:50:43.098",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019128,1740869443107,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:43.107",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019129,1740869443117,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:43.117",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019130,1740869443126,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:43.126",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019132,1740869443136,"fUST",-389.3726685,0.00024657,2,"2025-03-01T22:50:43.136",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019133,1740869443146,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:43.146",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019134,1740869443156,"fUST",-11514.28,0.00024657,2,"2025-03-01T22:50:43.156",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019135,1740869443166,"fUST",-861.05,0.00024657,2,"2025-03-01T22:50:43.166",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019136,1740869443175,"fUST",-1793.73,0.00024657,2,"2025-03-01T22:50:43.175",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019137,1740869443184,"fUST",-649.01,0.00024657,2,"2025-03-01T22:50:43.184",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019138,1740869443194,"fUST",-500.0,0.00024657,2,"2025-03-01T22:50:43.194",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019139,1740869443204,"fUST",-644.0100119,0.00024658,2,"2025-03-01T22:50:43.204",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019140,1740869443214,"fUST",-254.57355322,0.00024673,2,"2025-03-01T22:50:43.214",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019141,1740869443223,"fUST",-300.26517633,0.00024673,2,"2025-03-01T22:50:43.223",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019142,1740869443233,"fUST",-268.64932979,0.00024673,2,"2025-03-01T22:50:43.233",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019143,1740869443243,"fUST",-500.0,0.00024673,2,"2025-03-01T22:50:43.243",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019144,1740869443253,"fUST",-500.0,0.00024673,2,"2025-03-01T22:50:43.253",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019145,1740869443263,"fUST",-4632.5446524,0.00024831,2,"2025-03-01T22:50:43.263",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019146,1740869443272,"fUST",-222000.0,0.00024831,2,"2025-03-01T22:50:43.272",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019147,1740869443283,"fUST",-502.76851708,0.00024931,2,"2025-03-01T22:50:43.283",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019148,1740869443292,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.292",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019149,1740869443302,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.302",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019151,1740869443311,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.311",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019153,1740869443321,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.321",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019154,1740869443331,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.331",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019155,1740869443341,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.341",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019156,1740869443351,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.351",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019157,1740869443361,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.361",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019158,1740869443371,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.371",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019159,1740869443381,"fUST",-558.2776123,0.00024931,2,"2025-03-01T22:50:43.381",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019160,1740869443391,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.391",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019161,1740869443400,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.400",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019162,1740869443411,"fUST",-501.38460616,0.00024931,2,"2025-03-01T22:50:43.411",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019163,1740869443421,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.421",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019164,1740869443431,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.431",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019165,1740869443441,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.441",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019166,1740869443450,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.450",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019167,1740869443460,"fUST",-505.40828293,0.00024931,2,"2025-03-01T22:50:43.460",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019168,1740869443470,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.470",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019169,1740869443480,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.480",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019170,1740869443490,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.490",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019171,1740869443500,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.500",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019172,1740869443509,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.509",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019173,1740869443520,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.520",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019174,1740869443530,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.530",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019175,1740869443540,"fUST",-367.71920292,0.00024931,2,"2025-03-01T22:50:43.540",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019176,1740869443551,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.551",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019177,1740869443560,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.560",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019178,1740869443570,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.570",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019179,1740869443580,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.580",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019180,1740869443590,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.590",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019181,1740869443600,"fUST",-1388.85,0.00024931,2,"2025-03-01T22:50:43.600",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019182,1740869443610,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.610",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019183,1740869443620,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.620",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019184,1740869443630,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.630",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019185,1740869443640,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.640",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019186,1740869443650,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.650",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019187,1740869443659,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.659",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019188,1740869443670,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.670",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019189,1740869443680,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.680",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019190,1740869443690,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.690",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019191,1740869443702,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.702",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019192,1740869443712,"fUST",-806.6,0.00024931,2,"2025-03-01T22:50:43.712",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019193,1740869443722,"fUST",-513.64183561,0.00024931,2,"2025-03-01T22:50:43.722",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019194,1740869443732,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.732",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019195,1740869443743,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.743",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019196,1740869443754,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.754",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019197,1740869443765,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.765",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019198,1740869443778,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.778",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019199,1740869443789,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.789",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019200,1740869443799,"fUST",-703.22,0.00024931,2,"2025-03-01T22:50:43.799",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019201,1740869443810,"fUST",-1020.42,0.00024931,2,"2025-03-01T22:50:43.810",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019202,1740869443819,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.819",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019203,1740869443830,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.830",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019204,1740869443840,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.840",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019205,1740869443851,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.851",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019206,1740869443862,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.862",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019207,1740869443872,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.872",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019208,1740869443882,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.882",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019209,1740869443893,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.893",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019210,1740869443903,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.903",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019211,1740869443913,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.913",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019212,1740869443924,"fUST",-1165.38,0.00024931,2,"2025-03-01T22:50:43.924",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019213,1740869443934,"fUST",-657.57,0.00024931,2,"2025-03-01T22:50:43.934",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019214,1740869443944,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.944",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019215,1740869443955,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.955",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019216,1740869443965,"fUST",-517.4246082,0.00024931,2,"2025-03-01T22:50:43.965",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019217,1740869443975,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.975",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019218,1740869443985,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.985",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019219,1740869443995,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:43.995",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019220,1740869444006,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.006",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019221,1740869444017,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.017",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019222,1740869444027,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.027",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019223,1740869444038,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.038",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019224,1740869444048,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.048",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019225,1740869444058,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.058",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019226,1740869444068,"fUST",-513.09952248,0.00024931,2,"2025-03-01T22:50:44.068",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019227,1740869444079,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.079",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019228,1740869444089,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.089",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019229,1740869444100,"fUST",-852.57,0.00024931,2,"2025-03-01T22:50:44.100",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019230,1740869444110,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.110",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019231,1740869444120,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.120",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019232,1740869444131,"fUST",-518.42023982,0.00024931,2,"2025-03-01T22:50:44.131",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019233,1740869444140,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.140",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019234,1740869444151,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.151",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019235,1740869444161,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.161",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019236,1740869444171,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.171",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019237,1740869444181,"fUST",-575.65,0.00024931,2,"2025-03-01T22:50:44.181",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019238,1740869444192,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.192",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019239,1740869444202,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.202",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019240,1740869444212,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.212",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019241,1740869444223,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.223",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019242,1740869444233,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.233",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019243,1740869444243,"fUST",-655.34,0.00024931,2,"2025-03-01T22:50:44.243",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019244,1740869444254,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.254",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019245,1740869444264,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.264",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019246,1740869444274,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.274",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019247,1740869444285,"fUST",-799.77,0.00024931,2,"2025-03-01T22:50:44.285",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019248,1740869444295,"fUST",-861.06,0.00024931,2,"2025-03-01T22:50:44.295",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019249,1740869444305,"fUST",-500.67738153,0.00024931,2,"2025-03-01T22:50:44.305",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019250,1740869444315,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.315",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019251,1740869444325,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.325",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019252,1740869444336,"fUST",-570.07,0.00024931,2,"2025-03-01T22:50:44.336",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019253,1740869444346,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.346",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019254,1740869444356,"fUST",-509.23,0.00024931,2,"2025-03-01T22:50:44.356",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019255,1740869444367,"fUST",-1278.65,0.00024931,2,"2025-03-01T22:50:44.367",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019256,1740869444377,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.377",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019257,1740869444387,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.387",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019258,1740869444398,"fUST",-283.83787859,0.00024931,2,"2025-03-01T22:50:44.398",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019259,1740869444408,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.408",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019260,1740869444418,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.418",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019261,1740869444428,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.428",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019262,1740869444439,"fUST",-716.36,0.00024931,2,"2025-03-01T22:50:44.439",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019263,1740869444449,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.449",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019264,1740869444460,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.460",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019265,1740869444470,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.470",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019266,1740869444480,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.480",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019267,1740869444490,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.490",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019268,1740869444501,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.501",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019269,1740869444511,"fUST",-761.86,0.00024931,2,"2025-03-01T22:50:44.511",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019270,1740869444522,"fUST",-552.44,0.00024931,2,"2025-03-01T22:50:44.522",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019271,1740869444533,"fUST",-1699.7,0.00024931,2,"2025-03-01T22:50:44.533",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019272,1740869444543,"fUST",-1148.73,0.00024931,2,"2025-03-01T22:50:44.543",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019273,1740869444553,"fUST",-680.66,0.00024931,2,"2025-03-01T22:50:44.553",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019274,1740869444563,"fUST",-1089.55,0.00024931,2,"2025-03-01T22:50:44.563",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019275,1740869444574,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.574",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019276,1740869444586,"fUST",-511.57502776,0.00024931,2,"2025-03-01T22:50:44.586",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019277,1740869444596,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.596",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019278,1740869444607,"fUST",-1740.58,0.00024931,2,"2025-03-01T22:50:44.607",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019279,1740869444617,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.617",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019280,1740869444627,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.627",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019281,1740869444638,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.638",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019282,1740869444648,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.648",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019283,1740869444658,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.658",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019284,1740869444668,"fUST",-1075.29,0.00024931,2,"2025-03-01T22:50:44.668",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019285,1740869444679,"fUST",-1449.89,0.00024931,2,"2025-03-01T22:50:44.679",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019286,1740869444689,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.689",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019287,1740869444703,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.703",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019288,1740869444713,"fUST",-508.74774967,0.00024931,2,"2025-03-01T22:50:44.713",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019289,1740869444723,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.723",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019290,1740869444736,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.736",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019291,1740869444746,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.746",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019292,1740869444757,"fUST",-1402.7,0.00024931,2,"2025-03-01T22:50:44.757",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019293,1740869444768,"fUST",-1175.61,0.00024931,2,"2025-03-01T22:50:44.768",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019294,1740869444778,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.778",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019295,1740869444788,"fUST",-956.1,0.00024931,2,"2025-03-01T22:50:44.788",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019296,1740869444798,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.798",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019297,1740869444808,"fUST",-1479.77,0.00024931,2,"2025-03-01T22:50:44.808",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019298,1740869444819,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.819",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019299,1740869444829,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.829",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019300,1740869444840,"fUST",-677.2,0.00024931,2,"2025-03-01T22:50:44.840",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019301,1740869444850,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.850",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019302,1740869444862,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.862",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019303,1740869444874,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.874",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019304,1740869444884,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.884",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019305,1740869444895,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.895",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019306,1740869444907,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.907",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019307,1740869444919,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.919",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019308,1740869444931,"fUST",-570.19,0.00024931,2,"2025-03-01T22:50:44.931",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019309,1740869444943,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.943",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019310,1740869444954,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.954",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019311,1740869444964,"fUST",-1251.78,0.00024931,2,"2025-03-01T22:50:44.964",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019312,1740869444974,"fUST",-1615.73,0.00024931,2,"2025-03-01T22:50:44.974",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019313,1740869444984,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.984",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019314,1740869444995,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:44.995",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019315,1740869445005,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.005",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019316,1740869445016,"fUST",-667.66,0.00024931,2,"2025-03-01T22:50:45.016",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019317,1740869445026,"fUST",-540.2,0.00024931,2,"2025-03-01T22:50:45.026",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019318,1740869445036,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.036",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019319,1740869445046,"fUST",-566.1,0.00024931,2,"2025-03-01T22:50:45.046",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019320,1740869445055,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.055",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019321,1740869445066,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.066",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019322,1740869445076,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.076",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019323,1740869445086,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.086",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019324,1740869445096,"fUST",-1077.35,0.00024931,2,"2025-03-01T22:50:45.096",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019325,1740869445106,"fUST",-1111.19,0.00024931,2,"2025-03-01T22:50:45.106",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019326,1740869445116,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.116",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019327,1740869445126,"fUST",-1053.94,0.00024931,2,"2025-03-01T22:50:45.126",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019328,1740869445136,"fUST",-1125.69,0.00024931,2,"2025-03-01T22:50:45.136",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019329,1740869445146,"fUST",-581.04,0.00024931,2,"2025-03-01T22:50:45.146",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019330,1740869445156,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.156",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019331,1740869445167,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.167",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019332,1740869445176,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.176",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019333,1740869445186,"fUST",-2619.89,0.00024931,2,"2025-03-01T22:50:45.186",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019334,1740869445196,"fUST",-617.63,0.00024931,2,"2025-03-01T22:50:45.196",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019335,1740869445207,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.207",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019336,1740869445217,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.217",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019337,1740869445228,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.228",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019338,1740869445238,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.238",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019339,1740869445248,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.248",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019340,1740869445259,"fUST",-1949.35,0.00024931,2,"2025-03-01T22:50:45.259",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019341,1740869445269,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.269",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019343,1740869445280,"fUST",-1000.0,0.00024931,2,"2025-03-01T22:50:45.280",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019344,1740869445291,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.291",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019345,1740869445301,"fUST",-507.57,0.00024931,2,"2025-03-01T22:50:45.301",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019346,1740869445311,"fUST",-1138.18,0.00024931,2,"2025-03-01T22:50:45.311",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019347,1740869445322,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.322",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019348,1740869445333,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.333",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019349,1740869445343,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.343",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019350,1740869445354,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.354",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019351,1740869445365,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.365",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019352,1740869445376,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.376",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019353,1740869445386,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.386",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019354,1740869445396,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.396",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019355,1740869445407,"fUST",-1077.22,0.00024931,2,"2025-03-01T22:50:45.407",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019357,1740869445417,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.417",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019358,1740869445427,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.427",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019359,1740869445437,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.437",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019360,1740869445448,"fUST",-517.70690516,0.00024931,2,"2025-03-01T22:50:45.448",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019361,1740869445458,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.458",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019362,1740869445469,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.469",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019363,1740869445479,"fUST",-1253.46,0.00024931,2,"2025-03-01T22:50:45.479",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019364,1740869445489,"fUST",-751.12,0.00024931,2,"2025-03-01T22:50:45.489",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019365,1740869445500,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.500",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019366,1740869445510,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.510",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019367,1740869445522,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.522",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019368,1740869445532,"fUST",-1003.05,0.00024931,2,"2025-03-01T22:50:45.532",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019369,1740869445543,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.543",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019370,1740869445553,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.553",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019371,1740869445563,"fUST",-916.13,0.00024931,2,"2025-03-01T22:50:45.563",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019372,1740869445573,"fUST",-1608.32,0.00024931,2,"2025-03-01T22:50:45.573",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019373,1740869445584,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.584",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019374,1740869445594,"fUST",-634.47852463,0.00024931,2,"2025-03-01T22:50:45.594",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019375,1740869445604,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.604",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019376,1740869445615,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.615",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019377,1740869445626,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.626",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019378,1740869445637,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.637",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019379,1740869445647,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.647",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019380,1740869445658,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.658",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019381,1740869445668,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.668",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019382,1740869445678,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.678",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019383,1740869445690,"fUST",-2497.31,0.00024931,2,"2025-03-01T22:50:45.690",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019384,1740869445703,"fUST",-617.4,0.00024931,2,"2025-03-01T22:50:45.703",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019385,1740869445714,"fUST",-2157.87,0.00024931,2,"2025-03-01T22:50:45.714",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019386,1740869445724,"fUST",-607.65,0.00024931,2,"2025-03-01T22:50:45.724",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019387,1740869445735,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.735",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019388,1740869445746,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.746",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019389,1740869445756,"fUST",-835.73,0.00024931,2,"2025-03-01T22:50:45.756",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019390,1740869445767,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.767",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019391,1740869445779,"fUST",-337.79262378,0.00024931,2,"2025-03-01T22:50:45.779",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019392,1740869445790,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.790",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019393,1740869445801,"fUST",-1211.21,0.00024931,2,"2025-03-01T22:50:45.801",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019394,1740869445811,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.811",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019395,1740869445822,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.822",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019396,1740869445833,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.833",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019397,1740869445843,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.843",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019398,1740869445854,"fUST",-506.05253832,0.00024931,2,"2025-03-01T22:50:45.854",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019399,1740869445865,"fUST",-1024.74,0.00024931,2,"2025-03-01T22:50:45.865",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019400,1740869445876,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.876",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019401,1740869445886,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.886",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019402,1740869445896,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.896",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019403,1740869445907,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.907",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019404,1740869445918,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.918",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019405,1740869445928,"fUST",-955.88,0.00024931,2,"2025-03-01T22:50:45.928",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019406,1740869445939,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.939",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019407,1740869445950,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.950",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019408,1740869445960,"fUST",-521.52329544,0.00024931,2,"2025-03-01T22:50:45.960",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019409,1740869445972,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.972",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019410,1740869445983,"fUST",-520.03020786,0.00024931,2,"2025-03-01T22:50:45.983",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019411,1740869445993,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:45.993",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019412,1740869446005,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:46.005",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019413,1740869446015,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:46.015",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019414,1740869446026,"fUST",-854.11,0.00024931,2,"2025-03-01T22:50:46.026",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019415,1740869446036,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:46.036",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019416,1740869446046,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:46.046",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019419,1740869446057,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:46.057",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019421,1740869446067,"fUST",-509.99542048,0.00024931,2,"2025-03-01T22:50:46.067",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019423,1740869446078,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:46.078",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019425,1740869446088,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:46.088",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019427,1740869446099,"fUST",-174.3,0.00024931,2,"2025-03-01T22:50:46.099",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019429,1740869446109,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:46.109",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019431,1740869446119,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:46.119",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019432,1740869446129,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:46.129",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019433,1740869446140,"fUST",-565.52,0.00024931,2,"2025-03-01T22:50:46.140",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019434,1740869446150,"fUST",-509.48,0.00024931,2,"2025-03-01T22:50:46.150",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019435,1740869446160,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:46.160",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019436,1740869446171,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:46.171",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019437,1740869446180,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:46.180",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019438,1740869446192,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:46.192",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019439,1740869446203,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:46.203",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019440,1740869446213,"fUST",-1042.76,0.00024931,2,"2025-03-01T22:50:46.213",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019441,1740869446223,"fUST",-2968.67,0.00024931,2,"2025-03-01T22:50:46.223",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019442,1740869446234,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:46.234",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019443,1740869446244,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:46.244",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019444,1740869446256,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:46.256",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019445,1740869446267,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:46.267",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019446,1740869446277,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:46.277",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019447,1740869446288,"fUST",-503.37120963,0.00024931,2,"2025-03-01T22:50:46.288",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019448,1740869446299,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:46.299",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019449,1740869446310,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:46.310",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019450,1740869446321,"fUST",-1506.03,0.00024931,2,"2025-03-01T22:50:46.321",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019451,1740869446331,"fUST",-505.40251695,0.00024931,2,"2025-03-01T22:50:46.331",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019452,1740869446342,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:46.342",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019453,1740869446352,"fUST",-753.21,0.00024931,2,"2025-03-01T22:50:46.352",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019454,1740869446363,"fUST",-716.29,0.00024931,2,"2025-03-01T22:50:46.363",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019455,1740869446373,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:46.373",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019456,1740869446383,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:46.383",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019457,1740869446394,"fUST",-603.78,0.00024931,2,"2025-03-01T22:50:46.394",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019458,1740869446404,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:46.404",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019459,1740869446415,"fUST",-1854.45,0.00024931,2,"2025-03-01T22:50:46.415",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019460,1740869446425,"fUST",-9503.98,0.00024931,2,"2025-03-01T22:50:46.425",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019461,1740869446436,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:46.436",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019462,1740869446446,"fUST",-1807.55,0.00024931,2,"2025-03-01T22:50:46.446",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019463,1740869446457,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:46.457",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019464,1740869446467,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:46.467",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019465,1740869446479,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:46.479",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019466,1740869446490,"fUST",-1426.96,0.00024931,2,"2025-03-01T22:50:46.490",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019467,1740869446501,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:46.501",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019469,1740869446511,"fUST",-1265.66,0.00024931,2,"2025-03-01T22:50:46.511",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019471,1740869446524,"fUST",-700.06,0.00024931,2,"2025-03-01T22:50:46.524",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019473,1740869446536,"fUST",-759.39,0.00024931,2,"2025-03-01T22:50:46.536",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019474,1740869446808,"fUST",-3269.32,0.00024931,2,"2025-03-01T22:50:46.808",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019475,1740869446823,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:46.823",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019476,1740869446833,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:46.833",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019477,1740869446843,"fUST",-505.41650911,0.00024931,2,"2025-03-01T22:50:46.843",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019478,1740869446860,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:46.860",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019479,1740869446870,"fUST",-752.86,0.00024931,2,"2025-03-01T22:50:46.870",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019480,1740869446880,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:46.880",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019481,1740869446890,"fUST",-543.19,0.00024931,2,"2025-03-01T22:50:46.890",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019482,1740869446899,"fUST",-2518.74,0.00024931,2,"2025-03-01T22:50:46.899",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019483,1740869446909,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:46.909",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019484,1740869446919,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:46.919",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019485,1740869446928,"fUST",-1956.61,0.00024931,2,"2025-03-01T22:50:46.928",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019486,1740869446938,"fUST",-2027.59,0.00024931,2,"2025-03-01T22:50:46.938",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019487,1740869446948,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:46.948",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019488,1740869446957,"fUST",-2021.19,0.00024931,2,"2025-03-01T22:50:46.957",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019489,1740869446967,"fUST",-178109.75,0.00024931,2,"2025-03-01T22:50:46.967",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019490,1740869446977,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:46.977",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019491,1740869446986,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:46.986",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019492,1740869446996,"fUST",-756.44,0.00024931,2,"2025-03-01T22:50:46.996",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019493,1740869447006,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:47.006",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019494,1740869447016,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:47.016",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019495,1740869447026,"fUST",-894.36,0.00024931,2,"2025-03-01T22:50:47.026",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019496,1740869447035,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:47.035",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019497,1740869447050,"fUST",-1944.71,0.00024931,2,"2025-03-01T22:50:47.050",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019498,1740869447060,"fUST",-152.58103398,0.00024931,2,"2025-03-01T22:50:47.060",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019499,1740869447070,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:47.070",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019500,1740869447080,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:47.080",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019501,1740869447090,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:47.090",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019502,1740869447100,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:47.100",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019503,1740869447110,"fUST",-3542.43,0.00024931,2,"2025-03-01T22:50:47.110",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019504,1740869447120,"fUST",-732.06,0.00024931,2,"2025-03-01T22:50:47.120",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019505,1740869447130,"fUST",-555.78,0.00024931,2,"2025-03-01T22:50:47.130",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019506,1740869447140,"fUST",-1393.47,0.00024931,2,"2025-03-01T22:50:47.140",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019507,1740869447150,"fUST",-3614.66,0.00024931,2,"2025-03-01T22:50:47.150",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019508,1740869447160,"fUST",-527.8,0.00024931,2,"2025-03-01T22:50:47.160",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019509,1740869447169,"fUST",-5612.56,0.00024931,2,"2025-03-01T22:50:47.169",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019510,1740869447179,"fUST",-1821.66,0.00024931,2,"2025-03-01T22:50:47.179",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019511,1740869447189,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:47.189",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019512,1740869447199,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:47.199",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019513,1740869447209,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:47.209",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019514,1740869447219,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:47.219",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019515,1740869447230,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:47.230",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019516,1740869447239,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:47.239",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019517,1740869447249,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:47.249",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019518,1740869447259,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:47.259",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019519,1740869447269,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:47.269",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019520,1740869447279,"fUST",-720.41,0.00024931,2,"2025-03-01T22:50:47.279",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019521,1740869447289,"fUST",-1013.56,0.00024931,2,"2025-03-01T22:50:47.289",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019522,1740869447299,"fUST",-523.09,0.00024931,2,"2025-03-01T22:50:47.299",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019523,1740869447311,"fUST",-1051.42,0.00024931,2,"2025-03-01T22:50:47.311",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019524,1740869447321,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:47.321",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019525,1740869447331,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:47.331",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019526,1740869447341,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:47.341",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019527,1740869447351,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:47.351",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019528,1740869447361,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:47.361",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019529,1740869447370,"fUST",-741.7,0.00024931,2,"2025-03-01T22:50:47.370",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019530,1740869447380,"fUST",-970.3,0.00024931,2,"2025-03-01T22:50:47.380",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019531,1740869447390,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:47.390",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019532,1740869447400,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:47.400",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019533,1740869447410,"fUST",-594.04,0.00024931,2,"2025-03-01T22:50:47.410",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019534,1740869447420,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:47.420",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019535,1740869447430,"fUST",-318.47186601,0.00024931,2,"2025-03-01T22:50:47.430",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019536,1740869447440,"fUST",-802.0,0.00024931,2,"2025-03-01T22:50:47.440",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019537,1740869447449,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:47.449",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019538,1740869447459,"fUST",-756.88,0.00024931,2,"2025-03-01T22:50:47.459",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019539,1740869447469,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:47.469",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019540,1740869447479,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:47.479",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019541,1740869447488,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:47.488",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019542,1740869447498,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:47.498",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019543,1740869447508,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:47.508",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019544,1740869447518,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:47.518",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019545,1740869447528,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:47.528",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019546,1740869447538,"fUST",-514.16259709,0.00024931,2,"2025-03-01T22:50:47.538",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019547,1740869447548,"fUST",-1380.54,0.00024931,2,"2025-03-01T22:50:47.548",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019548,1740869447558,"fUST",-769.98,0.00024931,2,"2025-03-01T22:50:47.558",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019549,1740869447567,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:47.567",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019550,1740869447577,"fUST",-908.34,0.00024931,2,"2025-03-01T22:50:47.577",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019551,1740869447587,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:47.587",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019552,1740869447596,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:47.596",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019553,1740869447607,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:47.607",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019554,1740869447616,"fUST",-1051.16,0.00024931,2,"2025-03-01T22:50:47.616",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019555,1740869447626,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:47.626",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019556,1740869447636,"fUST",-3066.51,0.00024931,2,"2025-03-01T22:50:47.636",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019557,1740869447646,"fUST",-14621.01,0.00024931,2,"2025-03-01T22:50:47.646",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019558,1740869447655,"fUST",-935.87,0.00024931,2,"2025-03-01T22:50:47.655",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019559,1740869447667,"fUST",-32756.79,0.00024931,2,"2025-03-01T22:50:47.667",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019560,1740869447677,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:47.677",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019561,1740869447686,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:47.686",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019562,1740869447700,"fUST",-539.72,0.00024931,2,"2025-03-01T22:50:47.700",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019563,1740869447710,"fUST",-1478.8,0.00024931,2,"2025-03-01T22:50:47.710",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019564,1740869447720,"fUST",-1085.25,0.00024931,5,"2025-03-01T22:50:47.720",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019565,1740869447730,"fUST",-598.59,0.00024931,2,"2025-03-01T22:50:47.730",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019566,1740869447741,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:47.741",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019567,1740869447751,"fUST",-6660.88,0.00024931,2,"2025-03-01T22:50:47.751",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019568,1740869447761,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:47.761",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019569,1740869447772,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:47.772",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019570,1740869447781,"fUST",-7423.82,0.00024931,2,"2025-03-01T22:50:47.781",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019571,1740869447792,"fUST",-790.15,0.00024931,2,"2025-03-01T22:50:47.792",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019572,1740869447801,"fUST",-2228.33,0.00024931,2,"2025-03-01T22:50:47.801",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019573,1740869447811,"fUST",-1197.71,0.00024931,2,"2025-03-01T22:50:47.811",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019574,1740869447821,"fUST",-1497.15,0.00024931,2,"2025-03-01T22:50:47.821",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019575,1740869447831,"fUST",-507.36,0.00024931,2,"2025-03-01T22:50:47.831",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019576,1740869447840,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:47.840",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019577,1740869447850,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:47.850",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019578,1740869447860,"fUST",-4768.32,0.00024931,2,"2025-03-01T22:50:47.860",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019579,1740869447870,"fUST",-14298.04,0.00024931,2,"2025-03-01T22:50:47.870",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019580,1740869447880,"fUST",-790.62,0.00024931,2,"2025-03-01T22:50:47.880",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019581,1740869447890,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:47.890",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019582,1740869447901,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:47.901",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019583,1740869447911,"fUST",-1988.8,0.00024931,2,"2025-03-01T22:50:47.911",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019584,1740869447922,"fUST",-1044.28,0.00024931,2,"2025-03-01T22:50:47.922",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019585,1740869447932,"fUST",-3889.5,0.00024931,2,"2025-03-01T22:50:47.932",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019586,1740869447942,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:47.942",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019587,1740869447953,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:47.953",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019588,1740869447963,"fUST",-1555.46,0.00024931,2,"2025-03-01T22:50:47.963",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019589,1740869447973,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:47.973",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019590,1740869447983,"fUST",-853.64,0.00024931,2,"2025-03-01T22:50:47.983",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019591,1740869447994,"fUST",-812.01,0.00024931,2,"2025-03-01T22:50:47.994",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019592,1740869448004,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:48.004",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019593,1740869448014,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:48.014",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019594,1740869448025,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:48.025",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019595,1740869448035,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:48.035",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019596,1740869448045,"fUST",-543.82,0.00024931,2,"2025-03-01T22:50:48.045",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019597,1740869448055,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:48.055",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019598,1740869448065,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:48.065",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019599,1740869448075,"fUST",-558.11,0.00024931,2,"2025-03-01T22:50:48.075",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019600,1740869448086,"fUST",-1006.83,0.00024931,2,"2025-03-01T22:50:48.086",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019601,1740869448096,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:48.096",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019602,1740869448106,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:48.106",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019603,1740869448116,"fUST",-1329.05,0.00024931,2,"2025-03-01T22:50:48.116",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019604,1740869448126,"fUST",-1078.67,0.00024931,2,"2025-03-01T22:50:48.126",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019605,1740869448136,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:48.136",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019606,1740869448146,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:48.146",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019607,1740869448156,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:48.156",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019608,1740869448167,"fUST",-5307.31,0.00024931,2,"2025-03-01T22:50:48.167",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019609,1740869448178,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:48.178",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019610,1740869448188,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:48.188",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019611,1740869448199,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:48.199",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019612,1740869448209,"fUST",-574.42600429,0.00024931,2,"2025-03-01T22:50:48.209",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019613,1740869448220,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:48.220",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019614,1740869448231,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:48.231",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019615,1740869448241,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:48.241",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019616,1740869448251,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:48.251",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019617,1740869448262,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:48.262",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019618,1740869448271,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:48.271",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019619,1740869448282,"fUST",-3057.83,0.00024931,2,"2025-03-01T22:50:48.282",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019620,1740869448292,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:48.292",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019621,1740869448302,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:48.302",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019622,1740869448312,"fUST",-596.94,0.00024931,2,"2025-03-01T22:50:48.312",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019623,1740869448322,"fUST",-5701.93,0.00024931,2,"2025-03-01T22:50:48.322",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019624,1740869448332,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:48.332",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019625,1740869448342,"fUST",-1342.9,0.00024931,2,"2025-03-01T22:50:48.342",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019626,1740869448352,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:48.352",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019627,1740869448362,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:48.362",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019628,1740869448373,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:48.373",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019629,1740869448383,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:48.383",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019630,1740869448394,"fUST",-11514.28,0.00024931,2,"2025-03-01T22:50:48.394",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019631,1740869448405,"fUST",-861.05,0.00024931,2,"2025-03-01T22:50:48.405",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019632,1740869448415,"fUST",-1793.73,0.00024931,2,"2025-03-01T22:50:48.415",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019633,1740869448426,"fUST",-649.01,0.00024931,2,"2025-03-01T22:50:48.426",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019634,1740869448436,"fUST",-500.0,0.00024931,2,"2025-03-01T22:50:48.436",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019635,1740869448447,"fUST",-483.69148931,0.00024973,2,"2025-03-01T22:50:48.447",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019636,1740869448458,"fUST",-500.0,0.00024973,2,"2025-03-01T22:50:48.458",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019637,1740869448468,"fUST",-500.0,0.00024973,2,"2025-03-01T22:50:48.468",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019638,1740869448478,"fUST",-500.0,0.00024973,2,"2025-03-01T22:50:48.478",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019639,1740869448488,"fUST",-500.0,0.00024973,2,"2025-03-01T22:50:48.488",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019640,1740869448499,"fUST",-500.0,0.00024973,2,"2025-03-01T22:50:48.499",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019641,1740869448510,"fUST",-400.79280236,0.00024973,2,"2025-03-01T22:50:48.510",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019642,1740869448522,"fUST",-500.0,0.00024973,2,"2025-03-01T22:50:48.522",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019643,1740869448533,"fUST",-500.0,0.00024973,2,"2025-03-01T22:50:48.533",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019644,1740869448543,"fUST",-500.0,0.00024973,2,"2025-03-01T22:50:48.543",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019645,1740869448553,"fUST",-500.0,0.00024973,2,"2025-03-01T22:50:48.553",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019646,1740869448564,"fUST",-500.0,0.00024973,2,"2025-03-01T22:50:48.564",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019647,1740869448575,"fUST",-500.0,0.00024973,2,"2025-03-01T22:50:48.575",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019648,1740869448586,"fUST",-464.28565197,0.00024973,2,"2025-03-01T22:50:48.586",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019649,1740869448596,"fUST",-500.0,0.00024973,2,"2025-03-01T22:50:48.596",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019650,1740869448606,"fUST",-500.0,0.00024973,2,"2025-03-01T22:50:48.606",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019651,1740869448616,"fUST",-500.0,0.00024973,2,"2025-03-01T22:50:48.616",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019652,1740869448626,"fUST",-602.33728723,0.00024973,2,"2025-03-01T22:50:48.626",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019653,1740869448636,"fUST",-500.0,0.00024973,2,"2025-03-01T22:50:48.636",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019654,1740869448645,"fUST",-500.0,0.00024973,2,"2025-03-01T22:50:48.645",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019655,1740869448655,"fUST",-500.0,0.00024973,2,"2025-03-01T22:50:48.655",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019656,1740869448665,"fUST",-500.0,0.00024973,2,"2025-03-01T22:50:48.665",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019657,1740869448675,"fUST",-500.0,0.00024973,2,"2025-03-01T22:50:48.675",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019658,1740869448685,"fUST",-500.0,0.00024973,2,"2025-03-01T22:50:48.685",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019659,1740869448698,"fUST",-251.58457217,0.00024973,2,"2025-03-01T22:50:48.698",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019660,1740869448708,"fUST",-500.0,0.00024973,2,"2025-03-01T22:50:48.708",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019661,1740869448718,"fUST",-420.83,0.00025,7,"2025-03-01T22:50:48.718",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019662,1740869448728,"fUST",-6666.66,0.00025,2,"2025-03-01T22:50:48.728",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019663,1740869448739,"fUST",-1333.3,0.00025,2,"2025-03-01T22:50:48.739",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019664,1740869448749,"fUST",-5145.92,0.00025,2,"2025-03-01T22:50:48.749",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019665,1740869448759,"fUST",-420.696,0.00025041,9,"2025-03-01T22:50:48.759",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019666,1740869448768,"fUST",-594.12557631,0.00025066,2,"2025-03-01T22:50:48.768",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019667,1740869448779,"fUST",-8770.83452293,0.00025105,2,"2025-03-01T22:50:48.779",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019668,1740869448790,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:48.790",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019669,1740869448800,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:48.800",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019670,1740869448810,"fUST",-501.90072505,0.00025205,2,"2025-03-01T22:50:48.810",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019671,1740869448820,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:48.820",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019672,1740869448830,"fUST",-536.05514205,0.00025205,2,"2025-03-01T22:50:48.830",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019673,1740869448841,"fUST",-248.32078875,0.00025205,2,"2025-03-01T22:50:48.841",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019674,1740869448851,"fUST",-623.5975962,0.00025205,2,"2025-03-01T22:50:48.851",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019675,1740869448860,"fUST",-503.42800636,0.00025205,2,"2025-03-01T22:50:48.860",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019676,1740869448870,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:48.870",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019677,1740869448880,"fUST",-460.40740218,0.00025205,2,"2025-03-01T22:50:48.880",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019678,1740869448889,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:48.889",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019679,1740869448899,"fUST",-504.89299059,0.00025205,2,"2025-03-01T22:50:48.899",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019680,1740869448909,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:48.909",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019681,1740869448919,"fUST",-586.15075589,0.00025205,2,"2025-03-01T22:50:48.919",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019682,1740869448929,"fUST",-503.29367334,0.00025205,2,"2025-03-01T22:50:48.929",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019683,1740869448939,"fUST",-284.45236407,0.00025205,2,"2025-03-01T22:50:48.939",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019684,1740869448948,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:48.948",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019685,1740869448958,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:48.958",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019686,1740869448968,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:48.968",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019687,1740869448978,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:48.978",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019688,1740869448988,"fUST",-309.19359549,0.00025205,2,"2025-03-01T22:50:48.988",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019689,1740869448998,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:48.998",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019690,1740869449008,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.008",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019691,1740869449017,"fUST",-1388.85,0.00025205,2,"2025-03-01T22:50:49.017",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019692,1740869449028,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.028",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019693,1740869449038,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.038",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019694,1740869449047,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.047",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019695,1740869449057,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.057",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019696,1740869449066,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.066",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019697,1740869449076,"fUST",-523.7105927,0.00025205,2,"2025-03-01T22:50:49.076",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019698,1740869449086,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.086",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019699,1740869449095,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.095",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019700,1740869449105,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.105",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019701,1740869449115,"fUST",-806.6,0.00025205,2,"2025-03-01T22:50:49.115",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019702,1740869449124,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.124",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019703,1740869449134,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.134",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019704,1740869449144,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.144",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019705,1740869449154,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.154",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019706,1740869449163,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.163",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019707,1740869449173,"fUST",-703.22,0.00025205,2,"2025-03-01T22:50:49.173",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019708,1740869449183,"fUST",-1020.42,0.00025205,2,"2025-03-01T22:50:49.183",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019709,1740869449193,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.193",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019710,1740869449274,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.274",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019711,1740869449286,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.286",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019712,1740869449297,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.297",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019713,1740869449307,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.307",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019714,1740869449317,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.317",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019715,1740869449328,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.328",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019716,1740869449338,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.338",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019717,1740869449349,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.349",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019718,1740869449359,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.359",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019719,1740869449370,"fUST",-1165.38,0.00025205,2,"2025-03-01T22:50:49.370",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019720,1740869449380,"fUST",-657.57,0.00025205,2,"2025-03-01T22:50:49.380",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019721,1740869449390,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.390",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019722,1740869449400,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.400",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019723,1740869449411,"fUST",-579.62638565,0.00025205,2,"2025-03-01T22:50:49.411",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019724,1740869449420,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.420",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019725,1740869449430,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.430",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019726,1740869449440,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.440",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019727,1740869449450,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.450",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019728,1740869449459,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.459",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019729,1740869449470,"fUST",-320.22280286,0.00025205,2,"2025-03-01T22:50:49.470",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019730,1740869449481,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.481",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019731,1740869449491,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.491",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019732,1740869449501,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.501",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019733,1740869449510,"fUST",-852.57,0.00025205,2,"2025-03-01T22:50:49.510",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019734,1740869449520,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.520",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019735,1740869449530,"fUST",-509.6681462,0.00025205,2,"2025-03-01T22:50:49.530",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019736,1740869449540,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.540",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019737,1740869449550,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.550",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019738,1740869449560,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.560",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019739,1740869449569,"fUST",-575.65,0.00025205,2,"2025-03-01T22:50:49.569",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019740,1740869449579,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.579",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019741,1740869449589,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.589",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019742,1740869449600,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.600",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019743,1740869449610,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.610",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019744,1740869449620,"fUST",-655.34,0.00025205,2,"2025-03-01T22:50:49.620",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019745,1740869449631,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.631",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019746,1740869449641,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.641",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019747,1740869449650,"fUST",-799.77,0.00025205,2,"2025-03-01T22:50:49.650",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019748,1740869449660,"fUST",-861.06,0.00025205,2,"2025-03-01T22:50:49.660",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019749,1740869449670,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.670",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019750,1740869449680,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.680",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019751,1740869449691,"fUST",-509.23,0.00025205,2,"2025-03-01T22:50:49.691",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019752,1740869449705,"fUST",-1278.65,0.00025205,2,"2025-03-01T22:50:49.705",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019753,1740869449715,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.715",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019754,1740869449724,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.724",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019755,1740869449735,"fUST",-237.999001,0.00025205,2,"2025-03-01T22:50:49.735",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019756,1740869449744,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.744",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019757,1740869449754,"fUST",-716.36,0.00025205,2,"2025-03-01T22:50:49.754",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019758,1740869449764,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.764",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019759,1740869449775,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.775",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019760,1740869449785,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.785",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019761,1740869449795,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.795",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019762,1740869449804,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.804",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019763,1740869449814,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.814",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019764,1740869449823,"fUST",-761.86,0.00025205,2,"2025-03-01T22:50:49.823",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019765,1740869449833,"fUST",-552.44,0.00025205,2,"2025-03-01T22:50:49.833",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019766,1740869449842,"fUST",-1699.7,0.00025205,2,"2025-03-01T22:50:49.842",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019767,1740869449852,"fUST",-1148.73,0.00025205,2,"2025-03-01T22:50:49.852",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019768,1740869449862,"fUST",-680.66,0.00025205,2,"2025-03-01T22:50:49.862",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019769,1740869449872,"fUST",-1089.55,0.00025205,2,"2025-03-01T22:50:49.872",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019770,1740869449881,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.881",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019771,1740869449891,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.891",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019772,1740869449900,"fUST",-1740.58,0.00025205,2,"2025-03-01T22:50:49.900",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019773,1740869449910,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.910",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019774,1740869449920,"fUST",-604.1262745,0.00025205,2,"2025-03-01T22:50:49.920",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019775,1740869449929,"fUST",-508.53943739,0.00025205,2,"2025-03-01T22:50:49.929",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019776,1740869449939,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.939",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019777,1740869449950,"fUST",-1075.29,0.00025205,2,"2025-03-01T22:50:49.950",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019778,1740869449960,"fUST",-1449.89,0.00025205,2,"2025-03-01T22:50:49.960",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019779,1740869449970,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.970",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019780,1740869449979,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.979",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019781,1740869449989,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.989",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019782,1740869449998,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:49.998",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019783,1740869450008,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.008",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019784,1740869450019,"fUST",-1402.7,0.00025205,2,"2025-03-01T22:50:50.019",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019785,1740869450029,"fUST",-1175.61,0.00025205,2,"2025-03-01T22:50:50.029",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019786,1740869450038,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.038",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019787,1740869450048,"fUST",-956.1,0.00025205,2,"2025-03-01T22:50:50.048",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019788,1740869450058,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.058",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019789,1740869450067,"fUST",-1479.77,0.00025205,2,"2025-03-01T22:50:50.067",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019790,1740869450077,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.077",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019791,1740869450087,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.087",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019792,1740869450096,"fUST",-677.2,0.00025205,2,"2025-03-01T22:50:50.096",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019793,1740869450106,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.106",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019794,1740869450116,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.116",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019795,1740869450125,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.125",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019796,1740869450135,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.135",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019797,1740869450146,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.146",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019798,1740869450155,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.155",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019799,1740869450165,"fUST",-570.19,0.00025205,2,"2025-03-01T22:50:50.165",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019800,1740869450175,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.175",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019801,1740869450185,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.185",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019802,1740869450197,"fUST",-1251.78,0.00025205,2,"2025-03-01T22:50:50.197",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019803,1740869450207,"fUST",-1615.73,0.00025205,2,"2025-03-01T22:50:50.207",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019804,1740869450217,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.217",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019805,1740869450227,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.227",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019806,1740869450237,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.237",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019807,1740869450247,"fUST",-667.66,0.00025205,2,"2025-03-01T22:50:50.247",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019808,1740869450256,"fUST",-540.2,0.00025205,2,"2025-03-01T22:50:50.256",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019809,1740869450267,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.267",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019810,1740869450276,"fUST",-566.1,0.00025205,2,"2025-03-01T22:50:50.276",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019811,1740869450287,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.287",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019812,1740869450300,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.300",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019813,1740869450310,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.310",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019814,1740869450320,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.320",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019815,1740869450330,"fUST",-1077.35,0.00025205,2,"2025-03-01T22:50:50.330",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019816,1740869450340,"fUST",-1111.19,0.00025205,2,"2025-03-01T22:50:50.340",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019817,1740869450349,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.349",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019818,1740869450360,"fUST",-1053.94,0.00025205,2,"2025-03-01T22:50:50.360",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019819,1740869450370,"fUST",-1125.69,0.00025205,2,"2025-03-01T22:50:50.370",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019820,1740869450380,"fUST",-581.04,0.00025205,2,"2025-03-01T22:50:50.380",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019821,1740869450390,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.390",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019822,1740869450399,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.399",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019823,1740869450410,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.410",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019824,1740869450419,"fUST",-2619.89,0.00025205,2,"2025-03-01T22:50:50.419",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019825,1740869450429,"fUST",-617.63,0.00025205,2,"2025-03-01T22:50:50.429",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019826,1740869450439,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.439",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019827,1740869450449,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.449",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019828,1740869450458,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.458",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019829,1740869450468,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.468",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019830,1740869450478,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.478",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019831,1740869450487,"fUST",-1949.35,0.00025205,2,"2025-03-01T22:50:50.487",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019832,1740869450497,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.497",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019833,1740869450507,"fUST",-1000.0,0.00025205,2,"2025-03-01T22:50:50.507",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019834,1740869450517,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.517",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019835,1740869450526,"fUST",-507.57,0.00025205,2,"2025-03-01T22:50:50.526",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019836,1740869450537,"fUST",-1138.18,0.00025205,2,"2025-03-01T22:50:50.537",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019837,1740869450546,"fUST",-560.17873018,0.00025205,2,"2025-03-01T22:50:50.546",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019838,1740869450556,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.556",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019839,1740869450566,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.566",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019840,1740869450576,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.576",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019841,1740869450586,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.586",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019842,1740869450596,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.596",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019843,1740869450606,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.606",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019844,1740869450615,"fUST",-1077.22,0.00025205,2,"2025-03-01T22:50:50.615",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019846,1740869450625,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.625",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019847,1740869450635,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.635",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019848,1740869450644,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.644",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019849,1740869450654,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.654",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019850,1740869450664,"fUST",-1253.46,0.00025205,2,"2025-03-01T22:50:50.664",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019851,1740869450673,"fUST",-751.12,0.00025205,2,"2025-03-01T22:50:50.673",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019852,1740869450683,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.683",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019853,1740869450694,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.694",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019854,1740869450706,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.706",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019855,1740869450716,"fUST",-1003.05,0.00025205,2,"2025-03-01T22:50:50.716",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019856,1740869450725,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.725",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019857,1740869450736,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.736",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019858,1740869450746,"fUST",-916.13,0.00025205,2,"2025-03-01T22:50:50.746",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019859,1740869450757,"fUST",-1608.32,0.00025205,2,"2025-03-01T22:50:50.757",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019860,1740869450766,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.766",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019861,1740869450777,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.777",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019862,1740869450787,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.787",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019863,1740869450796,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.796",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019864,1740869450806,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.806",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019865,1740869450815,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.815",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019866,1740869450825,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.825",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019867,1740869450835,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.835",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019868,1740869450845,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.845",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019869,1740869450855,"fUST",-2497.31,0.00025205,2,"2025-03-01T22:50:50.855",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019870,1740869450864,"fUST",-617.4,0.00025205,2,"2025-03-01T22:50:50.864",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019871,1740869450874,"fUST",-2157.87,0.00025205,2,"2025-03-01T22:50:50.874",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019872,1740869450883,"fUST",-607.65,0.00025205,2,"2025-03-01T22:50:50.883",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019873,1740869450893,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.893",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019874,1740869450903,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.903",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019875,1740869450913,"fUST",-835.73,0.00025205,2,"2025-03-01T22:50:50.913",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019876,1740869450923,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.923",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019877,1740869450933,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.933",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019878,1740869450944,"fUST",-1211.21,0.00025205,2,"2025-03-01T22:50:50.944",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019879,1740869450953,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.953",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019880,1740869450963,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.963",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019881,1740869450973,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.973",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019882,1740869450983,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:50.983",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019883,1740869450994,"fUST",-1024.74,0.00025205,2,"2025-03-01T22:50:50.994",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019884,1740869451004,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.004",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019885,1740869451015,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.015",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019886,1740869451025,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.025",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019887,1740869451034,"fUST",-955.88,0.00025205,2,"2025-03-01T22:50:51.034",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019888,1740869451044,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.044",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019889,1740869451054,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.054",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019890,1740869451063,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.063",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019891,1740869451073,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.073",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019892,1740869451083,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.083",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019893,1740869451093,"fUST",-854.11,0.00025205,2,"2025-03-01T22:50:51.093",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019894,1740869451103,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.103",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019895,1740869451112,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.112",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019896,1740869451122,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.122",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019897,1740869451131,"fUST",-510.48348613,0.00025205,2,"2025-03-01T22:50:51.131",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019898,1740869451141,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.141",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019899,1740869451151,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.151",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019900,1740869451160,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.160",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019901,1740869451170,"fUST",-565.52,0.00025205,2,"2025-03-01T22:50:51.170",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019902,1740869451179,"fUST",-509.48,0.00025205,2,"2025-03-01T22:50:51.179",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019903,1740869451189,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.189",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019904,1740869451199,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.199",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019905,1740869451208,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.208",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019906,1740869451217,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.217",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019907,1740869451227,"fUST",-1042.76,0.00025205,2,"2025-03-01T22:50:51.227",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019908,1740869451237,"fUST",-19624.61182001,0.00025205,7,"2025-03-01T22:50:51.237",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019909,1740869451246,"fUST",-2968.67,0.00025205,2,"2025-03-01T22:50:51.246",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019910,1740869451256,"fUST",-509.37184616,0.00025205,2,"2025-03-01T22:50:51.256",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019911,1740869451266,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.266",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019912,1740869451275,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.275",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019913,1740869451285,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.285",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019914,1740869451294,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.294",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019915,1740869451304,"fUST",-1506.03,0.00025205,2,"2025-03-01T22:50:51.304",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019916,1740869451314,"fUST",-753.21,0.00025205,2,"2025-03-01T22:50:51.314",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019917,1740869451323,"fUST",-716.29,0.00025205,2,"2025-03-01T22:50:51.323",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019918,1740869451333,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.333",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019919,1740869451342,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.342",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019920,1740869451351,"fUST",-603.78,0.00025205,2,"2025-03-01T22:50:51.351",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019921,1740869451361,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.361",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019922,1740869451371,"fUST",-1854.45,0.00025205,2,"2025-03-01T22:50:51.371",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019923,1740869451380,"fUST",-9503.98,0.00025205,2,"2025-03-01T22:50:51.380",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019924,1740869451389,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.389",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019925,1740869451399,"fUST",-1807.55,0.00025205,2,"2025-03-01T22:50:51.399",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019926,1740869451408,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.408",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019927,1740869451418,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.418",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019928,1740869451427,"fUST",-1426.96,0.00025205,2,"2025-03-01T22:50:51.427",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019929,1740869451437,"fUST",-1265.66,0.00025205,2,"2025-03-01T22:50:51.437",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019930,1740869451447,"fUST",-700.06,0.00025205,2,"2025-03-01T22:50:51.447",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019931,1740869451456,"fUST",-759.39,0.00025205,2,"2025-03-01T22:50:51.456",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019932,1740869451466,"fUST",-3269.32,0.00025205,2,"2025-03-01T22:50:51.466",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019933,1740869451475,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.475",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019934,1740869451485,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.485",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019935,1740869451494,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.494",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019936,1740869451504,"fUST",-752.86,0.00025205,2,"2025-03-01T22:50:51.504",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019937,1740869451514,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.514",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019938,1740869451523,"fUST",-543.19,0.00025205,2,"2025-03-01T22:50:51.523",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019939,1740869451533,"fUST",-2518.74,0.00025205,2,"2025-03-01T22:50:51.533",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019940,1740869451542,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.542",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019941,1740869451553,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.553",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019942,1740869451563,"fUST",-1956.61,0.00025205,2,"2025-03-01T22:50:51.563",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019943,1740869451572,"fUST",-2027.59,0.00025205,2,"2025-03-01T22:50:51.572",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019944,1740869451582,"fUST",-2021.19,0.00025205,2,"2025-03-01T22:50:51.582",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019945,1740869451591,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.591",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019946,1740869451600,"fUST",-178109.75,0.00025205,2,"2025-03-01T22:50:51.600",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019947,1740869451609,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.609",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019948,1740869451619,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.619",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019949,1740869451629,"fUST",-756.44,0.00025205,2,"2025-03-01T22:50:51.629",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019950,1740869451639,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.639",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019951,1740869451649,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.649",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019952,1740869451659,"fUST",-894.36,0.00025205,2,"2025-03-01T22:50:51.659",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019953,1740869451669,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.669",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019954,1740869451678,"fUST",-1944.71,0.00025205,2,"2025-03-01T22:50:51.678",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019955,1740869451687,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.687",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019956,1740869451701,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.701",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019957,1740869451711,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.711",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019958,1740869451720,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.720",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019959,1740869451730,"fUST",-3542.43,0.00025205,2,"2025-03-01T22:50:51.730",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019960,1740869451740,"fUST",-732.06,0.00025205,2,"2025-03-01T22:50:51.740",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019961,1740869451749,"fUST",-555.78,0.00025205,2,"2025-03-01T22:50:51.749",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019962,1740869451759,"fUST",-1393.47,0.00025205,2,"2025-03-01T22:50:51.759",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019963,1740869451769,"fUST",-3614.66,0.00025205,2,"2025-03-01T22:50:51.769",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019964,1740869451779,"fUST",-5612.56,0.00025205,2,"2025-03-01T22:50:51.779",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019965,1740869451789,"fUST",-1821.66,0.00025205,2,"2025-03-01T22:50:51.789",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019966,1740869451799,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.799",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019967,1740869451808,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.808",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019968,1740869451818,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.818",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019969,1740869451828,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.828",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019970,1740869451838,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.838",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019971,1740869451848,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.848",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019972,1740869451857,"fUST",-515.24679205,0.00025205,2,"2025-03-01T22:50:51.857",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019973,1740869451867,"fUST",-720.41,0.00025205,2,"2025-03-01T22:50:51.867",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019974,1740869451877,"fUST",-160.0,0.00025205,7,"2025-03-01T22:50:51.877",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019975,1740869451886,"fUST",-1013.56,0.00025205,2,"2025-03-01T22:50:51.886",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019976,1740869451896,"fUST",-523.09,0.00025205,2,"2025-03-01T22:50:51.896",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019977,1740869451906,"fUST",-1051.42,0.00025205,2,"2025-03-01T22:50:51.906",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019978,1740869451915,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.915",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019979,1740869451926,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.926",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019980,1740869451935,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.935",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019981,1740869451944,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.944",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019982,1740869451954,"fUST",-741.7,0.00025205,2,"2025-03-01T22:50:51.954",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019983,1740869451964,"fUST",-970.3,0.00025205,2,"2025-03-01T22:50:51.964",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019984,1740869451973,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.973",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019985,1740869451983,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:51.983",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019986,1740869451992,"fUST",-594.04,0.00025205,2,"2025-03-01T22:50:51.992",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019987,1740869452001,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:52.001",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019988,1740869452011,"fUST",-802.0,0.00025205,2,"2025-03-01T22:50:52.011",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019989,1740869452020,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:52.020",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019990,1740869452030,"fUST",-756.88,0.00025205,2,"2025-03-01T22:50:52.030",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019991,1740869452039,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:52.039",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019992,1740869452049,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:52.049",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019993,1740869452058,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:52.058",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019994,1740869452067,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:52.067",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019995,1740869452076,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:52.076",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019996,1740869452086,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:52.086",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019997,1740869452095,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:52.095",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019998,1740869452105,"fUST",-1380.54,0.00025205,2,"2025-03-01T22:50:52.105",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355019999,1740869452114,"fUST",-769.98,0.00025205,2,"2025-03-01T22:50:52.114",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355020000,1740869452123,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:52.123",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355020001,1740869452133,"fUST",-908.34,0.00025205,2,"2025-03-01T22:50:52.133",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355020002,1740869452143,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:52.143",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355020003,1740869452152,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:52.152",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355020004,1740869452162,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:52.162",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355020005,1740869452171,"fUST",-1051.16,0.00025205,2,"2025-03-01T22:50:52.171",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355020006,1740869452180,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:52.180",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355020007,1740869452190,"fUST",-3066.51,0.00025205,2,"2025-03-01T22:50:52.190",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355020008,1740869452200,"fUST",-14621.01,0.00025205,2,"2025-03-01T22:50:52.200",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355020009,1740869452209,"fUST",-935.87,0.00025205,2,"2025-03-01T22:50:52.209",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355020010,1740869452219,"fUST",-32756.79,0.00025205,2,"2025-03-01T22:50:52.219",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355020011,1740869452228,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:52.228",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355020012,1740869452238,"fUST",-539.72,0.00025205,2,"2025-03-01T22:50:52.238",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355020013,1740869452247,"fUST",-1478.8,0.00025205,2,"2025-03-01T22:50:52.247",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355020014,1740869452257,"fUST",-1085.25,0.00025205,5,"2025-03-01T22:50:52.257",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355020015,1740869452266,"fUST",-598.59,0.00025205,2,"2025-03-01T22:50:52.266",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355020016,1740869452277,"fUST",-288.9894092,0.00025205,2,"2025-03-01T22:50:52.277",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355020019,1740869458401,"fUST",-6371.8905908,0.00025205,2,"2025-03-01T22:50:58.401",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355020020,1740869458411,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:58.411",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355020021,1740869458421,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:58.421",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355020022,1740869458431,"fUST",-7423.82,0.00025205,2,"2025-03-01T22:50:58.431",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355020023,1740869458440,"fUST",-790.15,0.00025205,2,"2025-03-01T22:50:58.440",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355020024,1740869458450,"fUST",-2228.33,0.00025205,2,"2025-03-01T22:50:58.450",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355020025,1740869458459,"fUST",-1197.71,0.00025205,2,"2025-03-01T22:50:58.459",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355020026,1740869458468,"fUST",-1497.15,0.00025205,2,"2025-03-01T22:50:58.468",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355020027,1740869458478,"fUST",-507.36,0.00025205,2,"2025-03-01T22:50:58.478",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355020028,1740869458487,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:58.487",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355020029,1740869458497,"fUST",-4768.32,0.00025205,2,"2025-03-01T22:50:58.497",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355020030,1740869458507,"fUST",-14298.04,0.00025205,2,"2025-03-01T22:50:58.507",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355020031,1740869458516,"fUST",-790.62,0.00025205,2,"2025-03-01T22:50:58.516",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355020032,1740869458526,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:58.526",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355020033,1740869458536,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:58.536",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355020034,1740869458546,"fUST",-1988.8,0.00025205,2,"2025-03-01T22:50:58.546",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355020035,1740869458555,"fUST",-1044.28,0.00025205,2,"2025-03-01T22:50:58.555",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355020036,1740869458565,"fUST",-3889.5,0.00025205,2,"2025-03-01T22:50:58.565",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355020037,1740869458574,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:58.574",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355020038,1740869458584,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:58.584",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355020039,1740869458594,"fUST",-1555.46,0.00025205,2,"2025-03-01T22:50:58.594",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355020040,1740869458604,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:58.604",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355020041,1740869458613,"fUST",-853.64,0.00025205,2,"2025-03-01T22:50:58.613",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355020042,1740869458623,"fUST",-812.01,0.00025205,2,"2025-03-01T22:50:58.623",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355020043,1740869458632,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:58.632",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355020044,1740869458642,"fUST",-263.33209096,0.00025205,2,"2025-03-01T22:50:58.642",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355020045,1740869458651,"fUST",-255.57393402,0.00025205,2,"2025-03-01T22:50:58.651",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355020046,1740869458662,"fUST",-543.82,0.00025205,2,"2025-03-01T22:50:58.662",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355020047,1740869458671,"fUST",-500.0,0.00025205,2,"2025-03-01T22:50:58.671",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355020048,1740869458680,"fUST",-313.40039543,0.00025205,2,"2025-03-01T22:50:58.680",0.0005256,65.39,0.9507625103792058,506269813.21780366]
[355020058,1740870564461,"fUST",-223.99180898,0.00022886,2,"2025-03-01T23:09:24.461",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020059,1740870577024,"fUST",-150.0,0.00020786,2,"2025-03-01T23:09:37.024",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020060,1740870605015,"fUST",534.30209249,0.00025,35,"2025-03-01T23:10:05.015",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020086,1740870632050,"fUST",-596.2017672,0.00020786,2,"2025-03-01T23:10:32.050",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020088,1740870632061,"fUST",-571.0,0.00022786,2,"2025-03-01T23:10:32.061",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020090,1740870632074,"fUST",-35.46663902,0.00022886,2,"2025-03-01T23:10:32.074",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020092,1740870632083,"fUST",-176.71665944,0.00023105,2,"2025-03-01T23:10:32.083",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020094,1740870632094,"fUST",-185.244618,0.00023356,2,"2025-03-01T23:10:32.094",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020096,1740870632104,"fUST",-300.0,0.00023566,2,"2025-03-01T23:10:32.104",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020098,1740870632115,"fUST",-24900.0,0.00023567,2,"2025-03-01T23:10:32.115",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020100,1740870632125,"fUST",-174.721314,0.00023756,2,"2025-03-01T23:10:32.125",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020102,1740870632137,"fUST",-3362.78950769,0.00024111,2,"2025-03-01T23:10:32.137",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020104,1740870632148,"fUST",-244.98937734,0.00024556,2,"2025-03-01T23:10:32.148",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020106,1740870632158,"fUST",-193.70031503,0.00024556,2,"2025-03-01T23:10:32.158",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020108,1740870632168,"fUST",-222000.0,0.00024557,2,"2025-03-01T23:10:32.168",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020110,1740870632178,"fUST",-1002.07271648,0.00024557,2,"2025-03-01T23:10:32.178",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020112,1740870632188,"fUST",-431.35,0.000246,7,"2025-03-01T23:10:32.188",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020114,1740870632198,"fUST",-1002.07271647,0.00024626,2,"2025-03-01T23:10:32.198",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020116,1740870632208,"fUST",-443.38722618,0.00024657,2,"2025-03-01T23:10:32.208",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020118,1740870632218,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:32.218",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020120,1740870632228,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:32.228",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020122,1740870632238,"fUST",-220.04247511,0.00024657,2,"2025-03-01T23:10:32.238",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020124,1740870632247,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:32.247",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020126,1740870632257,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:32.257",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020128,1740870632266,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:32.266",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020130,1740870632276,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:32.276",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020132,1740870632293,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:32.293",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020134,1740870632303,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:32.303",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020136,1740870632313,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:32.313",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020138,1740870632323,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:32.323",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020140,1740870632333,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:32.333",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020142,1740870632343,"fUST",-249.44333177,0.00024657,2,"2025-03-01T23:10:32.343",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020144,1740870632353,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:32.353",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020146,1740870632363,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:32.363",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020148,1740870632372,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:32.372",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020150,1740870632382,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:32.382",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020152,1740870632392,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:32.392",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020154,1740870632402,"fUST",-940.57,0.00024657,2,"2025-03-01T23:10:32.402",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020156,1740870632412,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:32.412",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020158,1740870632422,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:32.422",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020160,1740870632433,"fUST",-788.34,0.00024657,2,"2025-03-01T23:10:32.433",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020162,1740870632443,"fUST",-512.46,0.00024657,2,"2025-03-01T23:10:32.443",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020165,1740870632454,"fUST",-507.49376202,0.00024657,2,"2025-03-01T23:10:32.454",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020167,1740870632464,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:32.464",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020169,1740870632474,"fUST",-1304.9,0.00024657,2,"2025-03-01T23:10:32.474",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020171,1740870632484,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:32.484",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020173,1740870632494,"fUST",-833.1,0.00024657,2,"2025-03-01T23:10:32.494",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020175,1740870632504,"fUST",-1189.72,0.00024657,2,"2025-03-01T23:10:32.504",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020177,1740870632513,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:32.513",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020179,1740870632523,"fUST",-311.49889314,0.00024657,2,"2025-03-01T23:10:32.523",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020181,1740870632533,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:32.533",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020183,1740870632543,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:32.543",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020185,1740870632553,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:32.553",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020187,1740870632563,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:32.563",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020189,1740870632573,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:32.573",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020191,1740870632583,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:32.583",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020193,1740870632594,"fUST",-152.651255,0.00024657,2,"2025-03-01T23:10:32.594",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020195,1740870632604,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:32.604",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020197,1740870632614,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:32.614",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020199,1740870632624,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:32.624",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020201,1740870632633,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:32.633",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020203,1740870632643,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:32.643",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020205,1740870632653,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:32.653",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020207,1740870632663,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:32.663",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020209,1740870632673,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:32.673",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020211,1740870632683,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:32.683",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020213,1740870632693,"fUST",-600.0,0.00024657,2,"2025-03-01T23:10:32.693",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020215,1740870632703,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:32.703",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020217,1740870632713,"fUST",-406.61527626,0.00024657,2,"2025-03-01T23:10:32.713",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020219,1740870632723,"fUST",-365.24870982,0.00024657,2,"2025-03-01T23:10:32.723",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020221,1740870632733,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:32.733",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020223,1740870632743,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:32.743",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020225,1740870632753,"fUST",-620.04494997,0.00024657,2,"2025-03-01T23:10:32.753",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020227,1740870632763,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:32.763",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020229,1740870632773,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:32.773",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020231,1740870632782,"fUST",-1597.02,0.00024657,2,"2025-03-01T23:10:32.782",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020233,1740870632792,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:32.792",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020235,1740870632802,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:32.802",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020237,1740870632813,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:32.813",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020239,1740870632823,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:32.823",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020241,1740870632833,"fUST",-460.22798626,0.00024657,2,"2025-03-01T23:10:32.833",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020243,1740870632844,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:32.844",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020245,1740870632853,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:32.853",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020247,1740870632864,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:32.864",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020249,1740870632874,"fUST",-599.35,0.00024657,2,"2025-03-01T23:10:32.874",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020251,1740870632885,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:32.885",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020253,1740870632894,"fUST",-1220.71,0.00024657,2,"2025-03-01T23:10:32.894",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020255,1740870632904,"fUST",-1350.33,0.00024657,2,"2025-03-01T23:10:32.904",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020258,1740870632914,"fUST",-655.46,0.00024657,2,"2025-03-01T23:10:32.914",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020260,1740870632938,"fUST",-501.61045468,0.00024657,2,"2025-03-01T23:10:32.938",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020262,1740870632948,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:32.948",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020265,1740870632958,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:32.958",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020267,1740870632968,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:32.968",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020269,1740870632979,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:32.979",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020301,1740870633303,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:33.303",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020303,1740870633315,"fUST",-1000.0,0.00024657,2,"2025-03-01T23:10:33.315",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020305,1740870633326,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:33.326",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020307,1740870633338,"fUST",-1007.78,0.00024657,2,"2025-03-01T23:10:33.338",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020309,1740870633348,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:33.348",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020311,1740870633358,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:33.358",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020314,1740870633369,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:33.369",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020316,1740870633379,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:33.379",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020318,1740870633389,"fUST",-561.22916738,0.00024657,2,"2025-03-01T23:10:33.389",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020320,1740870633399,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:33.399",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020322,1740870633409,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:33.409",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020324,1740870633420,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:33.420",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020326,1740870633429,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:33.429",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020328,1740870633447,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:33.447",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020330,1740870633457,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:33.457",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020332,1740870633467,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:33.467",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020334,1740870633477,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:33.477",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020336,1740870633488,"fUST",-821.38,0.00024657,2,"2025-03-01T23:10:33.488",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020338,1740870633499,"fUST",-558.06420154,0.00024657,2,"2025-03-01T23:10:33.499",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020340,1740870633511,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:33.511",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020342,1740870633522,"fUST",-506.75528044,0.00024657,2,"2025-03-01T23:10:33.522",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020344,1740870633533,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:33.533",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020346,1740870633544,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:33.544",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020348,1740870633555,"fUST",-1364.93,0.00024657,2,"2025-03-01T23:10:33.555",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020350,1740870633566,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:33.566",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020353,1740870633577,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:33.577",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020354,1740870633588,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:33.588",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020356,1740870633598,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:33.598",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020358,1740870633610,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:33.610",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020361,1740870633621,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:33.621",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020363,1740870633632,"fUST",-881.83,0.00024657,2,"2025-03-01T23:10:33.632",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020365,1740870633643,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:33.643",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020367,1740870633654,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:33.654",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020369,1740870633666,"fUST",-174.53736287,0.00024657,2,"2025-03-01T23:10:33.666",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020371,1740870633677,"fUST",-403.30702622,0.00024657,2,"2025-03-01T23:10:33.677",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020373,1740870633687,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:33.687",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020375,1740870633697,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:33.697",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020377,1740870633707,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:33.707",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020379,1740870633717,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:33.717",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020381,1740870633728,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:33.728",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020383,1740870633739,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:33.739",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020385,1740870633750,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:33.750",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020387,1740870633760,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:33.760",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020389,1740870633769,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:33.769",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020391,1740870633780,"fUST",-659.49,0.00024657,2,"2025-03-01T23:10:33.780",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020393,1740870633790,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:33.790",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020395,1740870633800,"fUST",-1022.43,0.00024657,2,"2025-03-01T23:10:33.800",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020397,1740870633810,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:33.810",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020399,1740870633822,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:33.822",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020401,1740870633832,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:33.832",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020403,1740870633844,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:33.844",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020405,1740870633854,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:33.854",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020407,1740870633866,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:33.866",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020409,1740870633876,"fUST",-1098.87,0.00024657,2,"2025-03-01T23:10:33.876",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020411,1740870633886,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:33.886",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020413,1740870633897,"fUST",-781.24,0.00024657,2,"2025-03-01T23:10:33.897",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020415,1740870633907,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:33.907",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020417,1740870633918,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:33.918",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020419,1740870633928,"fUST",-522.59,0.00024657,2,"2025-03-01T23:10:33.928",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020421,1740870633938,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:33.938",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020423,1740870633948,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:33.948",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020425,1740870633958,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:33.958",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020427,1740870633970,"fUST",-1263.09,0.00024657,2,"2025-03-01T23:10:33.970",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020429,1740870633982,"fUST",-510.48348613,0.00024657,2,"2025-03-01T23:10:33.982",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020431,1740870633993,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:33.993",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020433,1740870634003,"fUST",-584.5,0.00024657,2,"2025-03-01T23:10:34.003",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020436,1740870634015,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.015",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020438,1740870634026,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.026",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020439,1740870634038,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.038",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020441,1740870634050,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.050",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020443,1740870634063,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.063",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020445,1740870634075,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.075",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020447,1740870634089,"fUST",-509.37184616,0.00024657,2,"2025-03-01T23:10:34.089",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020448,1740870634103,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.103",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020449,1740870634117,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.117",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020450,1740870634130,"fUST",-545.56,0.00024657,2,"2025-03-01T23:10:34.130",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020451,1740870634142,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.142",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020452,1740870634157,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.157",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020453,1740870634169,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.169",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020454,1740870634182,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.182",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020455,1740870634194,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.194",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020456,1740870634206,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.206",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020457,1740870634218,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.218",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020459,1740870634229,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.229",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020461,1740870634241,"fUST",-601.67,0.00024657,2,"2025-03-01T23:10:34.241",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020463,1740870634252,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.252",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020465,1740870634264,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.264",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020467,1740870634275,"fUST",-751.44,0.00024657,2,"2025-03-01T23:10:34.275",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020469,1740870634286,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.286",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020471,1740870634297,"fUST",-1828.32,0.00024657,2,"2025-03-01T23:10:34.297",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020474,1740870634307,"fUST",-584.74,0.00024657,2,"2025-03-01T23:10:34.307",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020476,1740870634319,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.319",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020478,1740870634330,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.330",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020480,1740870634345,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.345",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020482,1740870634356,"fUST",-694.91,0.00024657,2,"2025-03-01T23:10:34.356",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020484,1740870634367,"fUST",-769.13,0.00024657,2,"2025-03-01T23:10:34.367",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020486,1740870634378,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.378",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020488,1740870634389,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.389",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020490,1740870634401,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.401",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020492,1740870634412,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.412",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020494,1740870634422,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.422",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020496,1740870634433,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.433",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020498,1740870634444,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.444",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020500,1740870634455,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.455",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020502,1740870634466,"fUST",-585.22,0.00024657,2,"2025-03-01T23:10:34.466",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020504,1740870634476,"fUST",-1154.84,0.00024657,2,"2025-03-01T23:10:34.476",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020506,1740870634487,"fUST",-539.75,0.00024657,2,"2025-03-01T23:10:34.487",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020508,1740870634497,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.497",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020510,1740870634508,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.508",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020512,1740870634519,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.519",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020514,1740870634530,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.530",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020516,1740870634540,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.540",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020518,1740870634550,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.550",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020520,1740870634560,"fUST",-224.39593508,0.00024657,2,"2025-03-01T23:10:34.560",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020522,1740870634570,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.570",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020524,1740870634581,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.581",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020527,1740870634595,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.595",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020529,1740870634605,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.605",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020531,1740870634616,"fUST",-740.07,0.00024657,2,"2025-03-01T23:10:34.616",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020533,1740870634632,"fUST",-1196.27,0.00024657,2,"2025-03-01T23:10:34.632",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020535,1740870634642,"fUST",-207.1529511,0.00024657,2,"2025-03-01T23:10:34.642",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020537,1740870634654,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.654",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020539,1740870634665,"fUST",-1767.77,0.00024657,2,"2025-03-01T23:10:34.665",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020541,1740870634676,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.676",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020543,1740870634686,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.686",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020545,1740870634697,"fUST",-200.0,0.00024657,2,"2025-03-01T23:10:34.697",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020547,1740870634707,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.707",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020549,1740870634723,"fUST",-1601.41,0.00024657,2,"2025-03-01T23:10:34.723",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020551,1740870634733,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.733",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020553,1740870634744,"fUST",-1634.4,0.00024657,2,"2025-03-01T23:10:34.744",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020555,1740870634754,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.754",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020557,1740870634764,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.764",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020559,1740870634774,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.774",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020561,1740870634784,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.784",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020563,1740870634795,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.795",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020565,1740870634805,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.805",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020567,1740870634815,"fUST",-1035.78,0.00024657,2,"2025-03-01T23:10:34.815",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020569,1740870634826,"fUST",-587.99,0.00024657,2,"2025-03-01T23:10:34.826",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020571,1740870634837,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.837",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020573,1740870634847,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.847",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020575,1740870634857,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.857",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020577,1740870634868,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.868",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020579,1740870634878,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.878",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020581,1740870634889,"fUST",-731.11,0.00024657,2,"2025-03-01T23:10:34.889",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020584,1740870634900,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.900",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020586,1740870634910,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.910",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020588,1740870634919,"fUST",-733.64,0.00024657,2,"2025-03-01T23:10:34.919",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020590,1740870634929,"fUST",-502.48358564,0.00024657,2,"2025-03-01T23:10:34.929",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020592,1740870634939,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.939",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020594,1740870634949,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.949",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020596,1740870634959,"fUST",-527.62097271,0.00024657,2,"2025-03-01T23:10:34.959",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020598,1740870634972,"fUST",-945.5,0.00024657,2,"2025-03-01T23:10:34.972",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020600,1740870634981,"fUST",-614.01,0.00024657,2,"2025-03-01T23:10:34.981",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020602,1740870634991,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:34.991",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020604,1740870635002,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.002",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020606,1740870635012,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.012",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020608,1740870635023,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.023",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020610,1740870635033,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.033",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020612,1740870635042,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.042",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020614,1740870635052,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.052",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020616,1740870635064,"fUST",-1739.27,0.00024657,2,"2025-03-01T23:10:35.064",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020618,1740870635076,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.076",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020620,1740870635086,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.086",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020622,1740870635096,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.096",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020624,1740870635106,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.106",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020626,1740870635117,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.117",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020628,1740870635127,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.127",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020630,1740870635137,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.137",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020633,1740870635148,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.148",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020635,1740870635159,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.159",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020637,1740870635169,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.169",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020639,1740870635179,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.179",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020641,1740870635189,"fUST",-1100.97,0.00024657,2,"2025-03-01T23:10:35.189",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020643,1740870635199,"fUST",-682.31,0.00024657,2,"2025-03-01T23:10:35.199",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020645,1740870635209,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.209",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020647,1740870635219,"fUST",-876.37,0.00024657,2,"2025-03-01T23:10:35.219",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020649,1740870635230,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.230",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020651,1740870635240,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.240",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020653,1740870635250,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.250",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020655,1740870635260,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.260",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020657,1740870635270,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.270",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020659,1740870635280,"fUST",-274.63443474,0.00024657,2,"2025-03-01T23:10:35.280",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020661,1740870635290,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.290",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020663,1740870635300,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.300",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020665,1740870635310,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.310",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020667,1740870635322,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.322",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020669,1740870635332,"fUST",-1018.17,0.00024657,2,"2025-03-01T23:10:35.332",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020671,1740870635345,"fUST",-593.78,0.00024657,2,"2025-03-01T23:10:35.345",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020673,1740870635355,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.355",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020676,1740870635366,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.366",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020678,1740870635376,"fUST",-511.05097749,0.00024657,2,"2025-03-01T23:10:35.376",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020680,1740870635386,"fUST",-2821.01,0.00024657,2,"2025-03-01T23:10:35.386",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020682,1740870635397,"fUST",-579.8,0.00024657,2,"2025-03-01T23:10:35.397",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020684,1740870635407,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.407",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020686,1740870635417,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.417",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020687,1740870635427,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.427",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020690,1740870635436,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.436",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020692,1740870635446,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.446",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020694,1740870635456,"fUST",-967.99,0.00024657,2,"2025-03-01T23:10:35.456",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020696,1740870635467,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.467",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020698,1740870635476,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.476",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020700,1740870635487,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.487",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020701,1740870635497,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.497",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020703,1740870635507,"fUST",-1987.2,0.00024657,2,"2025-03-01T23:10:35.507",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020706,1740870635517,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.517",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020708,1740870635527,"fUST",-1225.75,0.00024657,2,"2025-03-01T23:10:35.527",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020710,1740870635537,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.537",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020712,1740870635547,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.547",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020714,1740870635557,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.557",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020716,1740870635568,"fUST",-1992.1,0.00024657,2,"2025-03-01T23:10:35.568",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020718,1740870635578,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.578",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020720,1740870635589,"fUST",-523.00042399,0.00024657,2,"2025-03-01T23:10:35.589",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020722,1740870635600,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.600",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020724,1740870635611,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.611",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020726,1740870635621,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.621",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020728,1740870635631,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.631",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020730,1740870635641,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.641",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020732,1740870635652,"fUST",-2334.9,0.00024657,2,"2025-03-01T23:10:35.652",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020734,1740870635663,"fUST",-518.7,0.00024657,2,"2025-03-01T23:10:35.663",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020736,1740870635672,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.672",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020738,1740870635683,"fUST",-502.61749203,0.00024657,2,"2025-03-01T23:10:35.683",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020739,1740870635693,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.693",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020742,1740870635703,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.703",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020744,1740870635715,"fUST",-1315.32,0.00024657,2,"2025-03-01T23:10:35.715",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020746,1740870635725,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.725",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020748,1740870635735,"fUST",-751.16,0.00024657,2,"2025-03-01T23:10:35.735",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020750,1740870635745,"fUST",-535.43,0.00024657,2,"2025-03-01T23:10:35.745",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020752,1740870635756,"fUST",-1096.89,0.00024657,2,"2025-03-01T23:10:35.756",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020754,1740870635765,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.765",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020756,1740870635775,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.775",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020758,1740870635786,"fUST",-525.43,0.00024657,2,"2025-03-01T23:10:35.786",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020760,1740870635796,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.796",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020762,1740870635807,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.807",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020764,1740870635817,"fUST",-1276.17,0.00024657,2,"2025-03-01T23:10:35.817",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020766,1740870635827,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.827",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020768,1740870635839,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.839",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020770,1740870635850,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.850",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020772,1740870635860,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.860",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020774,1740870635870,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.870",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020776,1740870635880,"fUST",-1731.65,0.00024657,2,"2025-03-01T23:10:35.880",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020778,1740870635890,"fUST",-395.2626657,0.00024657,2,"2025-03-01T23:10:35.890",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020780,1740870635901,"fUST",-1086.64,0.00024657,2,"2025-03-01T23:10:35.901",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020782,1740870635911,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.911",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020784,1740870635920,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.920",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020786,1740870635930,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.930",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020788,1740870635940,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.940",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020790,1740870635950,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.950",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020792,1740870635959,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.959",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020795,1740870635970,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.970",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020797,1740870635980,"fUST",-516.57229199,0.00024657,2,"2025-03-01T23:10:35.980",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020799,1740870635989,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:35.989",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020801,1740870636000,"fUST",-616.87498064,0.00024657,2,"2025-03-01T23:10:36.000",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020803,1740870636010,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:36.010",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020805,1740870636020,"fUST",-986.8,0.00024657,2,"2025-03-01T23:10:36.020",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020807,1740870636030,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:36.030",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020809,1740870636039,"fUST",-590.91949038,0.00024657,2,"2025-03-01T23:10:36.039",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020811,1740870636050,"fUST",-668.85,0.00024657,2,"2025-03-01T23:10:36.050",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020813,1740870636060,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:36.060",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020815,1740870636075,"fUST",-627.43,0.00024657,2,"2025-03-01T23:10:36.075",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020817,1740870636084,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:36.084",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020819,1740870636096,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:36.096",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020822,1740870636107,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:36.107",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020824,1740870636117,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:36.117",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020825,1740870636127,"fUST",-1437.16,0.00024657,2,"2025-03-01T23:10:36.127",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020828,1740870636139,"fUST",-905.37,0.00024657,2,"2025-03-01T23:10:36.139",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020829,1740870636149,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:36.149",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020832,1740870636159,"fUST",-2690.3,0.00024657,2,"2025-03-01T23:10:36.159",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020833,1740870636169,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:36.169",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020836,1740870636179,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:36.179",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020838,1740870636189,"fUST",-586.8,0.00024657,2,"2025-03-01T23:10:36.189",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020840,1740870636198,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:36.198",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020842,1740870636208,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:36.208",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020844,1740870636218,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:36.218",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020846,1740870636227,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:36.227",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020848,1740870636237,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:36.237",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020850,1740870636248,"fUST",-835.13,0.00024657,2,"2025-03-01T23:10:36.248",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020852,1740870636258,"fUST",-398.54965519,0.00024657,2,"2025-03-01T23:10:36.258",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020854,1740870636268,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:36.268",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020856,1740870636278,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:36.278",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020858,1740870636288,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:36.288",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020860,1740870636297,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:36.297",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020862,1740870636307,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:36.307",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020863,1740870636317,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:36.317",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020864,1740870636327,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:36.327",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020865,1740870636337,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:36.337",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020866,1740870636347,"fUST",-925.29,0.00024657,2,"2025-03-01T23:10:36.347",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020867,1740870636357,"fUST",-520.65,0.00024657,2,"2025-03-01T23:10:36.357",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020868,1740870636367,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:36.367",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020869,1740870636378,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:36.378",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020870,1740870636387,"fUST",-1064.69,0.00024657,2,"2025-03-01T23:10:36.387",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020871,1740870636398,"fUST",-1065.63,0.00024657,2,"2025-03-01T23:10:36.398",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020872,1740870636408,"fUST",-506.98,0.00024657,2,"2025-03-01T23:10:36.408",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020873,1740870636418,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:36.418",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020874,1740870636428,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:36.428",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020876,1740870636438,"fUST",-1847.18,0.00024657,2,"2025-03-01T23:10:36.438",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020877,1740870636448,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:36.448",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020879,1740870636458,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:36.458",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020882,1740870636468,"fUST",-3051.13,0.00024657,2,"2025-03-01T23:10:36.468",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020884,1740870636478,"fUST",-1533.16,0.00024657,2,"2025-03-01T23:10:36.478",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020886,1740870636487,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:36.487",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020888,1740870636498,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:36.498",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020890,1740870636508,"fUST",-1644.26,0.00024657,2,"2025-03-01T23:10:36.508",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020892,1740870636517,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:36.517",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020894,1740870636528,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:36.528",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020896,1740870636538,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:36.538",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020898,1740870636549,"fUST",-1895.12,0.00024657,2,"2025-03-01T23:10:36.549",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020900,1740870636559,"fUST",-445.23001802,0.00024657,2,"2025-03-01T23:10:36.559",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020902,1740870636569,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:36.569",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020904,1740870636579,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:36.579",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020906,1740870636590,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:36.590",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020908,1740870636600,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:36.600",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020910,1740870636610,"fUST",-95648.20870443,0.00024657,2,"2025-03-01T23:10:36.610",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355020914,1740870636638,"fUST",-20989.63016435,0.00024657,2,"2025-03-01T23:10:36.638",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021051,1740870637939,"fUST",-500.0,0.00024105,2,"2025-03-01T23:10:37.939",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021053,1740870637948,"fUST",-500.0,0.00024105,2,"2025-03-01T23:10:37.948",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021055,1740870637958,"fUST",-500.0,0.00024105,2,"2025-03-01T23:10:37.958",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021057,1740870637968,"fUST",-500.0,0.00024105,2,"2025-03-01T23:10:37.968",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021059,1740870637978,"fUST",-500.0,0.00024105,2,"2025-03-01T23:10:37.978",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021061,1740870637987,"fUST",-500.0,0.00024105,2,"2025-03-01T23:10:37.987",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021063,1740870637998,"fUST",-500.0,0.00024105,2,"2025-03-01T23:10:37.998",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021066,1740870638007,"fUST",-500.0,0.00024105,2,"2025-03-01T23:10:38.007",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021068,1740870638017,"fUST",-500.0,0.00024105,2,"2025-03-01T23:10:38.017",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021069,1740870638027,"fUST",-500.0,0.00024105,2,"2025-03-01T23:10:38.027",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021071,1740870638036,"fUST",-500.0,0.00024105,2,"2025-03-01T23:10:38.036",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021074,1740870638046,"fUST",-500.0,0.00024105,2,"2025-03-01T23:10:38.046",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021076,1740870638056,"fUST",-500.0,0.00024105,2,"2025-03-01T23:10:38.056",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021078,1740870638070,"fUST",-500.0,0.00024105,2,"2025-03-01T23:10:38.070",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021080,1740870638080,"fUST",-500.0,0.00024105,2,"2025-03-01T23:10:38.080",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021082,1740870638089,"fUST",-500.0,0.00024105,2,"2025-03-01T23:10:38.089",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021084,1740870638099,"fUST",-500.0,0.00024105,2,"2025-03-01T23:10:38.099",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021086,1740870638110,"fUST",-500.0,0.00024105,2,"2025-03-01T23:10:38.110",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021087,1740870638119,"fUST",-500.0,0.00024105,2,"2025-03-01T23:10:38.119",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021090,1740870638129,"fUST",-500.0,0.00024105,2,"2025-03-01T23:10:38.129",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021092,1740870638140,"fUST",-500.0,0.00024105,2,"2025-03-01T23:10:38.140",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021094,1740870638150,"fUST",-500.0,0.00024105,2,"2025-03-01T23:10:38.150",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021096,1740870638160,"fUST",-500.0,0.00024105,2,"2025-03-01T23:10:38.160",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021098,1740870638170,"fUST",-500.0,0.00024105,2,"2025-03-01T23:10:38.170",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021100,1740870638179,"fUST",-500.0,0.00024105,2,"2025-03-01T23:10:38.179",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021102,1740870638189,"fUST",-65377.82113122,0.00024657,2,"2025-03-01T23:10:38.189",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021104,1740870638198,"fUST",-702.74,0.00024657,2,"2025-03-01T23:10:38.198",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021105,1740870638208,"fUST",-1458.25,0.00024657,2,"2025-03-01T23:10:38.208",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021107,1740870638217,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:38.217",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021110,1740870638227,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:38.227",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021112,1740870638237,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:38.237",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021113,1740870638246,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:38.246",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021116,1740870638256,"fUST",-773.03,0.00024657,2,"2025-03-01T23:10:38.256",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021117,1740870638266,"fUST",-504.51657921,0.00024657,2,"2025-03-01T23:10:38.266",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021119,1740870638275,"fUST",-686.05,0.00024657,2,"2025-03-01T23:10:38.275",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021122,1740870638285,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:38.285",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021123,1740870638295,"fUST",-3341.01,0.00024657,2,"2025-03-01T23:10:38.295",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021124,1740870638304,"fUST",-1999.52,0.00024657,2,"2025-03-01T23:10:38.304",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021125,1740870638314,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:38.314",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021126,1740870638323,"fUST",-815.6,0.00024657,2,"2025-03-01T23:10:38.323",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021127,1740870638333,"fUST",-1077.39,0.00024657,2,"2025-03-01T23:10:38.333",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021128,1740870638342,"fUST",-773.04,0.00024657,2,"2025-03-01T23:10:38.342",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021129,1740870638351,"fUST",-2072.06,0.00024657,2,"2025-03-01T23:10:38.351",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021130,1740870638360,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:38.360",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021131,1740870638371,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:38.371",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021132,1740870638380,"fUST",-3837.64,0.00024657,2,"2025-03-01T23:10:38.380",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021133,1740870638389,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:38.389",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021134,1740870638398,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:38.398",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021135,1740870638408,"fUST",-2186.35,0.00024657,2,"2025-03-01T23:10:38.408",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021136,1740870638418,"fUST",-1293.42,0.00024657,2,"2025-03-01T23:10:38.418",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021138,1740870638427,"fUST",-1987.36,0.00024657,2,"2025-03-01T23:10:38.427",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021140,1740870638436,"fUST",-515.85,0.00024657,2,"2025-03-01T23:10:38.436",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021142,1740870638446,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:38.446",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021144,1740870638455,"fUST",-9712.4,0.00024657,2,"2025-03-01T23:10:38.455",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021146,1740870638465,"fUST",-672.26,0.00024657,2,"2025-03-01T23:10:38.465",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021148,1740870638474,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:38.474",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021150,1740870638484,"fUST",-5285.05,0.00024657,2,"2025-03-01T23:10:38.484",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021152,1740870638495,"fUST",-697.06,0.00024657,2,"2025-03-01T23:10:38.495",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021154,1740870638505,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:38.505",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021156,1740870638515,"fUST",-1056.45,0.00024657,2,"2025-03-01T23:10:38.515",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021158,1740870638525,"fUST",-1852.75,0.00024657,2,"2025-03-01T23:10:38.525",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021160,1740870638536,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:38.536",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021162,1740870638547,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:38.547",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021164,1740870638556,"fUST",-1149.63,0.00024657,2,"2025-03-01T23:10:38.556",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021166,1740870638566,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:38.566",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021169,1740870638576,"fUST",-2573.98,0.00024657,2,"2025-03-01T23:10:38.576",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021171,1740870638586,"fUST",-1040.43,0.00024657,2,"2025-03-01T23:10:38.586",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021173,1740870638598,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:38.598",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021175,1740870638607,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:38.607",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021177,1740870638617,"fUST",-1521.06,0.00024657,2,"2025-03-01T23:10:38.617",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021179,1740870638627,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:38.627",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021181,1740870638637,"fUST",-245.78100725,0.00024657,2,"2025-03-01T23:10:38.637",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021183,1740870638647,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:38.647",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021185,1740870638656,"fUST",-504.95603551,0.00024657,2,"2025-03-01T23:10:38.656",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021187,1740870638666,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:38.666",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021189,1740870638676,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:38.676",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021190,1740870638686,"fUST",-671.99,0.00024657,2,"2025-03-01T23:10:38.686",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021192,1740870638696,"fUST",-718.51,0.00024657,2,"2025-03-01T23:10:38.696",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021194,1740870638706,"fUST",-1402.62,0.00024657,2,"2025-03-01T23:10:38.706",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021196,1740870638716,"fUST",-4878.57,0.00024657,2,"2025-03-01T23:10:38.716",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021198,1740870638725,"fUST",-1869.94,0.00024657,2,"2025-03-01T23:10:38.725",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021201,1740870638735,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:38.735",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021202,1740870638744,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:38.744",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021204,1740870638754,"fUST",-1079.29,0.00024657,2,"2025-03-01T23:10:38.754",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021206,1740870638763,"fUST",-1424.03,0.00024657,2,"2025-03-01T23:10:38.763",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021208,1740870638773,"fUST",-502.19,0.00024657,2,"2025-03-01T23:10:38.773",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021210,1740870638782,"fUST",-608.93694024,0.00024657,2,"2025-03-01T23:10:38.782",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021212,1740870638792,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:38.792",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021214,1740870638801,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:38.801",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021216,1740870638811,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:38.811",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021219,1740870638821,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:38.821",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021221,1740870638832,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:38.832",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021223,1740870638841,"fUST",-592.94723038,0.00024657,2,"2025-03-01T23:10:38.841",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021224,1740870638850,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:38.850",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021226,1740870638860,"fUST",-536.96,0.00024657,2,"2025-03-01T23:10:38.860",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021228,1740870638869,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:38.869",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021230,1740870638880,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:38.880",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021232,1740870638889,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:38.889",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021234,1740870638899,"fUST",-11014.13,0.00024657,2,"2025-03-01T23:10:38.899",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021236,1740870638909,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:38.909",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021238,1740870638919,"fUST",-345.33652339,0.00024657,2,"2025-03-01T23:10:38.919",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021240,1740870638928,"fUST",-624.28969608,0.00024657,2,"2025-03-01T23:10:38.928",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021242,1740870638938,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:38.938",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021244,1740870638947,"fUST",-513.88348399,0.00024657,2,"2025-03-01T23:10:38.947",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021246,1740870638957,"fUST",-733.22,0.00024657,2,"2025-03-01T23:10:38.957",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021248,1740870638967,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:38.967",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021250,1740870638976,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:38.976",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021252,1740870638986,"fUST",-745.91,0.00024657,2,"2025-03-01T23:10:38.986",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021254,1740870638995,"fUST",-575.46,0.00024657,2,"2025-03-01T23:10:38.995",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021256,1740870639005,"fUST",-1262.49,0.00024657,2,"2025-03-01T23:10:39.005",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021258,1740870639015,"fUST",-996.02,0.00024657,2,"2025-03-01T23:10:39.015",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021260,1740870639024,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.024",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021262,1740870639034,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.034",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021264,1740870639043,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.043",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021266,1740870639053,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.053",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021268,1740870639063,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.063",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021270,1740870639077,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.077",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021272,1740870639086,"fUST",-14163.77,0.00024657,2,"2025-03-01T23:10:39.086",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021274,1740870639097,"fUST",-823.26,0.00024657,2,"2025-03-01T23:10:39.097",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021276,1740870639107,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.107",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021278,1740870639117,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.117",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021280,1740870639127,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.127",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021282,1740870639137,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.137",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021284,1740870639147,"fUST",-906.6,0.00024657,2,"2025-03-01T23:10:39.147",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021286,1740870639157,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.157",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021289,1740870639166,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.166",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021291,1740870639175,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.175",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021294,1740870639184,"fUST",-1337.37,0.00024657,2,"2025-03-01T23:10:39.184",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021297,1740870639193,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.193",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021300,1740870639203,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.203",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021303,1740870639213,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.213",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021306,1740870639222,"fUST",-2970.61,0.00024657,2,"2025-03-01T23:10:39.222",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021308,1740870639233,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.233",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021310,1740870639243,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.243",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021312,1740870639253,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.253",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021314,1740870639263,"fUST",-353.42112393,0.00024657,2,"2025-03-01T23:10:39.263",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021316,1740870639272,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.272",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021318,1740870639282,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.282",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021320,1740870639292,"fUST",-31732.4,0.00024657,2,"2025-03-01T23:10:39.292",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021322,1740870639302,"fUST",-6882.34,0.00024657,2,"2025-03-01T23:10:39.302",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021324,1740870639311,"fUST",-508.18433206,0.00024657,2,"2025-03-01T23:10:39.311",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021326,1740870639321,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.321",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021328,1740870639331,"fUST",-1051.16,0.00024657,5,"2025-03-01T23:10:39.331",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021330,1740870639341,"fUST",-918.39,0.00024657,2,"2025-03-01T23:10:39.341",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021332,1740870639351,"fUST",-734.78,0.00024657,2,"2025-03-01T23:10:39.351",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021334,1740870639361,"fUST",-1432.56,0.00024657,2,"2025-03-01T23:10:39.361",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021336,1740870639370,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.370",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021338,1740870639379,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.379",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021340,1740870639389,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.389",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021343,1740870639399,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.399",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021345,1740870639409,"fUST",-522.84,0.00024657,2,"2025-03-01T23:10:39.409",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021347,1740870639419,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.419",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021349,1740870639428,"fUST",-6187.08,0.00024657,2,"2025-03-01T23:10:39.428",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021352,1740870639439,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.439",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021355,1740870639449,"fUST",-4420.52,0.00024657,2,"2025-03-01T23:10:39.449",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021357,1740870639459,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.459",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021359,1740870639469,"fUST",-1384.87,0.00024657,2,"2025-03-01T23:10:39.469",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021361,1740870639478,"fUST",-533.52185495,0.00024657,2,"2025-03-01T23:10:39.478",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021363,1740870639487,"fUST",-2065.79,0.00024657,2,"2025-03-01T23:10:39.487",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021365,1740870639497,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.497",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021367,1740870639507,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.507",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021369,1740870639517,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.517",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021371,1740870639527,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.527",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021373,1740870639538,"fUST",-192.21601703,0.00024657,2,"2025-03-01T23:10:39.538",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021375,1740870639548,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.548",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021377,1740870639558,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.558",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021379,1740870639568,"fUST",-1110.35,0.00024657,2,"2025-03-01T23:10:39.568",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021381,1740870639578,"fUST",-789.62,0.00024657,2,"2025-03-01T23:10:39.578",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021383,1740870639588,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.588",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021385,1740870639599,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.599",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021387,1740870639608,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.608",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021389,1740870639618,"fUST",-2192.19,0.00024657,2,"2025-03-01T23:10:39.618",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021390,1740870639628,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.628",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021393,1740870639639,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.639",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021395,1740870639649,"fUST",-510.43424536,0.00024657,2,"2025-03-01T23:10:39.649",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021396,1740870639659,"fUST",-1761.04,0.00024657,2,"2025-03-01T23:10:39.659",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021399,1740870639669,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.669",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021400,1740870639679,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.679",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021403,1740870639690,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.690",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021405,1740870639700,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.700",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021406,1740870639710,"fUST",-732.95,0.00024657,2,"2025-03-01T23:10:39.710",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021408,1740870639721,"fUST",-3403.32,0.00024657,2,"2025-03-01T23:10:39.721",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021410,1740870639731,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.731",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021412,1740870639742,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.742",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021414,1740870639752,"fUST",-161.76926756,0.00024657,2,"2025-03-01T23:10:39.752",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021416,1740870639762,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.762",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021418,1740870639772,"fUST",-1287.49,0.00024657,2,"2025-03-01T23:10:39.772",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021420,1740870639782,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.782",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021422,1740870639793,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.793",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021424,1740870639804,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.804",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021426,1740870639814,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.814",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021428,1740870639824,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.824",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021430,1740870639834,"fUST",-973.27,0.00024657,2,"2025-03-01T23:10:39.834",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021432,1740870639844,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.844",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021434,1740870639855,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.855",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021436,1740870639866,"fUST",-526.44,0.00024657,2,"2025-03-01T23:10:39.866",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021438,1740870639878,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.878",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021440,1740870639889,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.889",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021442,1740870639900,"fUST",-13294.23,0.00024657,2,"2025-03-01T23:10:39.900",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021444,1740870639910,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.910",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021446,1740870639920,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.920",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021448,1740870639930,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.930",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021451,1740870639940,"fUST",-1045.55,0.00024657,2,"2025-03-01T23:10:39.940",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021452,1740870639951,"fUST",-266.54341547,0.00024657,2,"2025-03-01T23:10:39.951",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021454,1740870639961,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.961",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021457,1740870639972,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.972",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021458,1740870639982,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:39.982",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021460,1740870639992,"fUST",-415.20473459,0.00024657,2,"2025-03-01T23:10:39.992",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021462,1740870640004,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:40.004",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021465,1740870640014,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:40.014",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021467,1740870640024,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:40.024",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021469,1740870640035,"fUST",-2955.9,0.00024657,2,"2025-03-01T23:10:40.035",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021471,1740870640046,"fUST",-5424.54,0.00024657,2,"2025-03-01T23:10:40.046",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021473,1740870640056,"fUST",-961.93,0.00024657,2,"2025-03-01T23:10:40.056",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021475,1740870640075,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:40.075",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021477,1740870640097,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:40.097",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021479,1740870640110,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:40.110",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021481,1740870640120,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:40.120",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021483,1740870640131,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:40.131",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021485,1740870640141,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:40.141",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021487,1740870640152,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:40.152",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021489,1740870640163,"fUST",-329.67957877,0.00024657,2,"2025-03-01T23:10:40.163",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021491,1740870640173,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:40.173",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021493,1740870640183,"fUST",-5511.86,0.00024657,2,"2025-03-01T23:10:40.183",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021494,1740870640194,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:40.194",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021495,1740870640204,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:40.204",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021496,1740870640214,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:40.214",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021497,1740870640225,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:40.225",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021498,1740870640235,"fUST",-623.62,0.00024657,2,"2025-03-01T23:10:40.235",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021499,1740870640246,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:40.246",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021500,1740870640256,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:40.256",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021501,1740870640266,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:40.266",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021502,1740870640276,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:40.276",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021503,1740870640286,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:40.286",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021504,1740870640297,"fUST",-12441.67,0.00024657,2,"2025-03-01T23:10:40.297",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021506,1740870640307,"fUST",-578.61,0.00024657,2,"2025-03-01T23:10:40.307",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021507,1740870640317,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:40.317",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021509,1740870640327,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:40.327",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021511,1740870640337,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:40.337",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021513,1740870640348,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:40.348",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021515,1740870640358,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:40.358",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021517,1740870640368,"fUST",-336.44272036,0.00024657,2,"2025-03-01T23:10:40.368",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021519,1740870640378,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:40.378",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021520,1740870640388,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:40.388",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021522,1740870640398,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:40.398",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021524,1740870640408,"fUST",-500.0,0.00024657,2,"2025-03-01T23:10:40.408",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021526,1740870640418,"fUST",-500.0,0.00024673,2,"2025-03-01T23:10:40.418",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021529,1740870640428,"fUST",-500.0,0.00024673,2,"2025-03-01T23:10:40.428",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021531,1740870640438,"fUST",-387.20735709,0.00024673,2,"2025-03-01T23:10:40.438",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021533,1740870640449,"fUST",-500.0,0.00024673,2,"2025-03-01T23:10:40.449",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021535,1740870640459,"fUST",-500.0,0.00024673,2,"2025-03-01T23:10:40.459",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021537,1740870640469,"fUST",-500.0,0.00024673,2,"2025-03-01T23:10:40.469",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021539,1740870640479,"fUST",-500.0,0.00024673,2,"2025-03-01T23:10:40.479",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021541,1740870640490,"fUST",-635.54991332,0.00024673,2,"2025-03-01T23:10:40.490",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021543,1740870640500,"fUST",-500.0,0.00024673,2,"2025-03-01T23:10:40.500",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021544,1740870640510,"fUST",-499.999999,0.00024673,2,"2025-03-01T23:10:40.510",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021546,1740870640520,"fUST",-500.0,0.00024673,2,"2025-03-01T23:10:40.520",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021548,1740870640529,"fUST",-500.0,0.00024673,2,"2025-03-01T23:10:40.529",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021550,1740870640539,"fUST",-500.0,0.00024673,2,"2025-03-01T23:10:40.539",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021552,1740870640550,"fUST",-500.0,0.00024673,2,"2025-03-01T23:10:40.550",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021554,1740870640560,"fUST",-500.0,0.00024673,2,"2025-03-01T23:10:40.560",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021556,1740870640570,"fUST",-500.0,0.00024673,2,"2025-03-01T23:10:40.570",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021558,1740870640580,"fUST",-500.0,0.00024673,2,"2025-03-01T23:10:40.580",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021560,1740870640591,"fUST",-500.0,0.00024673,2,"2025-03-01T23:10:40.591",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021563,1740870640602,"fUST",-1002.07271647,0.00024694,2,"2025-03-01T23:10:40.602",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021565,1740870640612,"fUST",-1002.07271647,0.00024763,2,"2025-03-01T23:10:40.612",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021566,1740870640622,"fUST",-3000.0,0.00024831,2,"2025-03-01T23:10:40.622",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021568,1740870640631,"fUST",-1002.07271647,0.00024831,2,"2025-03-01T23:10:40.631",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021570,1740870640642,"fUST",-7893.7510707,0.00024831,2,"2025-03-01T23:10:40.642",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021573,1740870640652,"fUST",-157.41503692,0.00024877,2,"2025-03-01T23:10:40.652",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021575,1740870640663,"fUST",-173.1565406,0.00024877,2,"2025-03-01T23:10:40.663",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021577,1740870640673,"fUST",-208.84989201,0.00024931,2,"2025-03-01T23:10:40.673",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021579,1740870640683,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:40.683",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021581,1740870640693,"fUST",-209.62608574,0.00024931,2,"2025-03-01T23:10:40.693",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021583,1740870640703,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:40.703",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021585,1740870640719,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:40.719",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021587,1740870640729,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:40.729",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021589,1740870640739,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:40.739",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021591,1740870640749,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:40.749",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021593,1740870640759,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:40.759",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021595,1740870640769,"fUST",-940.57,0.00024931,2,"2025-03-01T23:10:40.769",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021597,1740870640779,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:40.779",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021599,1740870640790,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:40.790",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021601,1740870640799,"fUST",-512.46,0.00024931,2,"2025-03-01T23:10:40.799",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021603,1740870640809,"fUST",-788.34,0.00024931,2,"2025-03-01T23:10:40.809",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021605,1740870640819,"fUST",-1304.9,0.00024931,2,"2025-03-01T23:10:40.819",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021607,1740870640829,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:40.829",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021609,1740870640839,"fUST",-833.1,0.00024931,2,"2025-03-01T23:10:40.839",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021611,1740870640849,"fUST",-1189.72,0.00024931,2,"2025-03-01T23:10:40.849",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021613,1740870640859,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:40.859",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021615,1740870640868,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:40.868",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021617,1740870640878,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:40.878",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021619,1740870640887,"fUST",-238.5656605,0.00024931,2,"2025-03-01T23:10:40.887",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021621,1740870640898,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:40.898",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021623,1740870640907,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:40.907",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021625,1740870640917,"fUST",-630.23988269,0.00024931,2,"2025-03-01T23:10:40.917",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021627,1740870640927,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:40.927",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021629,1740870640937,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:40.937",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021631,1740870640947,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:40.947",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021633,1740870640957,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:40.957",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021635,1740870640966,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:40.966",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021637,1740870640975,"fUST",-511.03981427,0.00024931,2,"2025-03-01T23:10:40.975",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021639,1740870640985,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:40.985",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021641,1740870640994,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:40.994",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021643,1740870641004,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.004",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021645,1740870641014,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.014",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021647,1740870641023,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.023",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021649,1740870641033,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.033",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021651,1740870641043,"fUST",-1597.02,0.00024931,2,"2025-03-01T23:10:41.043",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021653,1740870641052,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.052",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021655,1740870641062,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.062",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021657,1740870641076,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.076",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021659,1740870641086,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.086",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021661,1740870641096,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.096",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021663,1740870641106,"fUST",-529.07032161,0.00024931,2,"2025-03-01T23:10:41.106",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021665,1740870641115,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.115",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021667,1740870641125,"fUST",-599.35,0.00024931,2,"2025-03-01T23:10:41.125",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021669,1740870641135,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.135",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021671,1740870641146,"fUST",-1220.71,0.00024931,2,"2025-03-01T23:10:41.146",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021673,1740870641157,"fUST",-1350.33,0.00024931,2,"2025-03-01T23:10:41.157",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021675,1740870641167,"fUST",-655.46,0.00024931,2,"2025-03-01T23:10:41.167",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021677,1740870641176,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.176",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021679,1740870641186,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.186",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021681,1740870641195,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.195",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021683,1740870641205,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.205",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021685,1740870641215,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.215",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021687,1740870641225,"fUST",-1000.0,0.00024931,2,"2025-03-01T23:10:41.225",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021689,1740870641235,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.235",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021691,1740870641244,"fUST",-1007.78,0.00024931,2,"2025-03-01T23:10:41.244",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021693,1740870641254,"fUST",-517.12662447,0.00024931,2,"2025-03-01T23:10:41.254",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021695,1740870641264,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.264",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021697,1740870641273,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.273",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021699,1740870641283,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.283",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021701,1740870641292,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.292",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021703,1740870641302,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.302",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021705,1740870641311,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.311",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021707,1740870641320,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.320",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021709,1740870641330,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.330",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021711,1740870641340,"fUST",-821.38,0.00024931,2,"2025-03-01T23:10:41.340",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021713,1740870641350,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.350",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021715,1740870641360,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.360",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021717,1740870641369,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.369",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021719,1740870641379,"fUST",-228.35587799,0.00024931,2,"2025-03-01T23:10:41.379",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021721,1740870641389,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.389",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021723,1740870641399,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.399",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021725,1740870641409,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.409",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021727,1740870641418,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.418",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021729,1740870641428,"fUST",-881.83,0.00024931,2,"2025-03-01T23:10:41.428",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021731,1740870641438,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.438",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021733,1740870641447,"fUST",-525.53051433,0.00024931,2,"2025-03-01T23:10:41.447",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021735,1740870641457,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.457",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021737,1740870641466,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.466",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021739,1740870641476,"fUST",-155.1862099,0.00024931,2,"2025-03-01T23:10:41.476",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021741,1740870641486,"fUST",-509.27511864,0.00024931,2,"2025-03-01T23:10:41.486",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021743,1740870641497,"fUST",-659.49,0.00024931,2,"2025-03-01T23:10:41.497",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021745,1740870641507,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.507",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021747,1740870641517,"fUST",-1022.43,0.00024931,2,"2025-03-01T23:10:41.517",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021749,1740870641527,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.527",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021751,1740870641538,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.538",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021774,1740870641754,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.754",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021777,1740870641765,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.765",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021779,1740870641775,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.775",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021781,1740870641785,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.785",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021783,1740870641795,"fUST",-1098.87,0.00024931,2,"2025-03-01T23:10:41.795",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021785,1740870641804,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.804",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021787,1740870641814,"fUST",-781.24,0.00024931,2,"2025-03-01T23:10:41.814",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021789,1740870641824,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.824",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021791,1740870641834,"fUST",-522.59,0.00024931,2,"2025-03-01T23:10:41.834",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021793,1740870641844,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.844",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021794,1740870641853,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.853",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021796,1740870641863,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.863",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021798,1740870641872,"fUST",-1263.09,0.00024931,2,"2025-03-01T23:10:41.872",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021800,1740870641883,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.883",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021802,1740870641893,"fUST",-584.5,0.00024931,2,"2025-03-01T23:10:41.893",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021804,1740870641902,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.902",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021806,1740870641912,"fUST",-193.60664695,0.00024931,2,"2025-03-01T23:10:41.912",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021807,1740870641921,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.921",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021808,1740870641931,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.931",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021809,1740870641941,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.941",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021810,1740870641951,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.951",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021811,1740870641961,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.961",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021812,1740870641970,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.970",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021813,1740870641981,"fUST",-545.56,0.00024931,2,"2025-03-01T23:10:41.981",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021814,1740870641991,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:41.991",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021815,1740870642001,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.001",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021816,1740870642011,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.011",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021817,1740870642020,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.020",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021819,1740870642029,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.029",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021821,1740870642039,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.039",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021822,1740870642048,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.048",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021823,1740870642058,"fUST",-601.67,0.00024931,2,"2025-03-01T23:10:42.058",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021824,1740870642070,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.070",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021825,1740870642080,"fUST",-751.44,0.00024931,2,"2025-03-01T23:10:42.080",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021826,1740870642090,"fUST",-1828.32,0.00024931,2,"2025-03-01T23:10:42.090",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021827,1740870642101,"fUST",-584.74,0.00024931,2,"2025-03-01T23:10:42.101",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021828,1740870642111,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.111",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021829,1740870642121,"fUST",-501.52044205,0.00024931,2,"2025-03-01T23:10:42.121",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021830,1740870642132,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.132",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021831,1740870642144,"fUST",-694.91,0.00024931,2,"2025-03-01T23:10:42.144",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021832,1740870642154,"fUST",-769.13,0.00024931,2,"2025-03-01T23:10:42.154",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021833,1740870642163,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.163",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021834,1740870642174,"fUST",-513.22129983,0.00024931,2,"2025-03-01T23:10:42.174",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021835,1740870642184,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.184",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021836,1740870642194,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.194",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021837,1740870642204,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.204",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021838,1740870642214,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.214",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021839,1740870642224,"fUST",-585.22,0.00024931,2,"2025-03-01T23:10:42.224",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021841,1740870642234,"fUST",-1154.84,0.00024931,2,"2025-03-01T23:10:42.234",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021843,1740870642245,"fUST",-539.75,0.00024931,2,"2025-03-01T23:10:42.245",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021844,1740870642255,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.255",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021845,1740870642265,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.265",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021846,1740870642275,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.275",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021847,1740870642285,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.285",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021848,1740870642295,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.295",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021849,1740870642305,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.305",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021850,1740870642315,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.315",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021851,1740870642325,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.325",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021852,1740870642335,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.335",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021853,1740870642345,"fUST",-740.07,0.00024931,2,"2025-03-01T23:10:42.345",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021854,1740870642355,"fUST",-1196.27,0.00024931,2,"2025-03-01T23:10:42.355",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021855,1740870642365,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.365",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021856,1740870642375,"fUST",-1767.77,0.00024931,2,"2025-03-01T23:10:42.375",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021857,1740870642385,"fUST",-502.60845114,0.00024931,2,"2025-03-01T23:10:42.385",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021858,1740870642396,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.396",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021859,1740870642406,"fUST",-200.0,0.00024931,2,"2025-03-01T23:10:42.406",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021861,1740870642416,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.416",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021863,1740870642426,"fUST",-1601.41,0.00024931,2,"2025-03-01T23:10:42.426",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021865,1740870642435,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.435",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021868,1740870642446,"fUST",-1634.4,0.00024931,2,"2025-03-01T23:10:42.446",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021871,1740870642456,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.456",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021873,1740870642467,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.467",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021875,1740870642476,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.476",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021877,1740870642487,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.487",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021878,1740870642497,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.497",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021879,1740870642507,"fUST",-1035.78,0.00024931,2,"2025-03-01T23:10:42.507",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021880,1740870642518,"fUST",-587.99,0.00024931,2,"2025-03-01T23:10:42.518",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021881,1740870642530,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.530",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021882,1740870642540,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.540",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021883,1740870642550,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.550",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021884,1740870642560,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.560",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021885,1740870642570,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.570",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021886,1740870642580,"fUST",-731.11,0.00024931,2,"2025-03-01T23:10:42.580",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021887,1740870642590,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.590",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021888,1740870642601,"fUST",-733.64,0.00024931,2,"2025-03-01T23:10:42.601",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021889,1740870642612,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.612",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021890,1740870642623,"fUST",-945.5,0.00024931,2,"2025-03-01T23:10:42.623",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021891,1740870642633,"fUST",-614.01,0.00024931,2,"2025-03-01T23:10:42.633",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021892,1740870642647,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.647",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021893,1740870642658,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.658",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021894,1740870642667,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.667",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021895,1740870642678,"fUST",-364.97873975,0.00024931,2,"2025-03-01T23:10:42.678",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021896,1740870642688,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.688",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021897,1740870642698,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.698",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021898,1740870642708,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.708",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021899,1740870642717,"fUST",-1739.27,0.00024931,2,"2025-03-01T23:10:42.717",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021900,1740870642727,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.727",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021901,1740870642738,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.738",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021902,1740870642748,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.748",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021903,1740870642758,"fUST",-526.48143405,0.00024931,2,"2025-03-01T23:10:42.758",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021904,1740870642768,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.768",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021905,1740870642778,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.778",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021906,1740870642788,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.788",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021907,1740870642798,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.798",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021908,1740870642808,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.808",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021909,1740870642818,"fUST",-1100.97,0.00024931,2,"2025-03-01T23:10:42.818",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021910,1740870642828,"fUST",-682.31,0.00024931,2,"2025-03-01T23:10:42.828",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021911,1740870642838,"fUST",-876.37,0.00024931,2,"2025-03-01T23:10:42.838",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021912,1740870642849,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.849",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021913,1740870642859,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.859",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021914,1740870642869,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.869",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021915,1740870642879,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.879",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021916,1740870642889,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.889",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021917,1740870642900,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.900",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021918,1740870642910,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.910",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021919,1740870642920,"fUST",-1018.17,0.00024931,2,"2025-03-01T23:10:42.920",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021920,1740870642930,"fUST",-593.78,0.00024931,2,"2025-03-01T23:10:42.930",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021921,1740870642940,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.940",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021922,1740870642949,"fUST",-2821.01,0.00024931,2,"2025-03-01T23:10:42.949",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021923,1740870642960,"fUST",-579.8,0.00024931,2,"2025-03-01T23:10:42.960",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021924,1740870642969,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.969",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021925,1740870642979,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.979",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021926,1740870642989,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:42.989",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021927,1740870642998,"fUST",-967.99,0.00024931,2,"2025-03-01T23:10:42.998",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021928,1740870643008,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.008",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021929,1740870643017,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.017",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021930,1740870643027,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.027",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021931,1740870643036,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.036",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021932,1740870643046,"fUST",-1987.2,0.00024931,2,"2025-03-01T23:10:43.046",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021933,1740870643056,"fUST",-1225.75,0.00024931,2,"2025-03-01T23:10:43.056",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021934,1740870643067,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.067",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021935,1740870643080,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.080",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021937,1740870643089,"fUST",-1992.1,0.00024931,2,"2025-03-01T23:10:43.089",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021938,1740870643101,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.101",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021939,1740870643112,"fUST",-2334.9,0.00024931,2,"2025-03-01T23:10:43.112",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021940,1740870643122,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.122",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021941,1740870643132,"fUST",-518.7,0.00024931,2,"2025-03-01T23:10:43.132",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021942,1740870643142,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.142",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021943,1740870643154,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.154",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021944,1740870643164,"fUST",-1315.32,0.00024931,2,"2025-03-01T23:10:43.164",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021945,1740870643175,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.175",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021946,1740870643184,"fUST",-751.16,0.00024931,2,"2025-03-01T23:10:43.184",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021947,1740870643194,"fUST",-535.43,0.00024931,2,"2025-03-01T23:10:43.194",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021948,1740870643204,"fUST",-1096.89,0.00024931,2,"2025-03-01T23:10:43.204",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021949,1740870643214,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.214",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021950,1740870643223,"fUST",-525.43,0.00024931,2,"2025-03-01T23:10:43.223",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021951,1740870643233,"fUST",-1276.17,0.00024931,2,"2025-03-01T23:10:43.233",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021952,1740870643243,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.243",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021953,1740870643254,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.254",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021954,1740870643264,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.264",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021955,1740870643273,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.273",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021956,1740870643283,"fUST",-1731.65,0.00024931,2,"2025-03-01T23:10:43.283",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021957,1740870643293,"fUST",-1086.64,0.00024931,2,"2025-03-01T23:10:43.293",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021958,1740870643302,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.302",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021959,1740870643313,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.313",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021960,1740870643323,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.323",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021961,1740870643333,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.333",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021962,1740870643343,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.343",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021963,1740870643353,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.353",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021964,1740870643363,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.363",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021965,1740870643374,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.374",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021966,1740870643384,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.384",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021967,1740870643394,"fUST",-986.8,0.00024931,2,"2025-03-01T23:10:43.394",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021968,1740870643404,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.404",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021969,1740870643414,"fUST",-668.85,0.00024931,2,"2025-03-01T23:10:43.414",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021970,1740870643423,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.423",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021971,1740870643433,"fUST",-627.43,0.00024931,2,"2025-03-01T23:10:43.433",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021972,1740870643442,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.442",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021973,1740870643452,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.452",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021974,1740870643462,"fUST",-1437.16,0.00024931,2,"2025-03-01T23:10:43.462",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021975,1740870643472,"fUST",-905.37,0.00024931,2,"2025-03-01T23:10:43.472",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021976,1740870643482,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.482",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021977,1740870643492,"fUST",-2690.3,0.00024931,2,"2025-03-01T23:10:43.492",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021978,1740870643501,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.501",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021979,1740870643511,"fUST",-505.23536334,0.00024931,2,"2025-03-01T23:10:43.511",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021980,1740870643520,"fUST",-586.8,0.00024931,2,"2025-03-01T23:10:43.520",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021981,1740870643531,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.531",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021982,1740870643541,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.541",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021983,1740870643551,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.551",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021984,1740870643561,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.561",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021985,1740870643571,"fUST",-835.13,0.00024931,2,"2025-03-01T23:10:43.571",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021986,1740870643581,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.581",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021987,1740870643591,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.591",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021989,1740870643603,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.603",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021990,1740870643619,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.619",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021992,1740870643629,"fUST",-292.98527967,0.00024931,2,"2025-03-01T23:10:43.629",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021993,1740870643640,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.640",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021995,1740870643650,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.650",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021997,1740870643660,"fUST",-925.29,0.00024931,2,"2025-03-01T23:10:43.660",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355021999,1740870643669,"fUST",-520.65,0.00024931,2,"2025-03-01T23:10:43.669",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022000,1740870643680,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.680",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022001,1740870643689,"fUST",-1064.69,0.00024931,2,"2025-03-01T23:10:43.689",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022002,1740870643701,"fUST",-1065.63,0.00024931,2,"2025-03-01T23:10:43.701",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022003,1740870643711,"fUST",-506.98,0.00024931,2,"2025-03-01T23:10:43.711",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022004,1740870643721,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.721",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022005,1740870643732,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.732",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022006,1740870643743,"fUST",-1847.18,0.00024931,2,"2025-03-01T23:10:43.743",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022007,1740870643753,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.753",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022008,1740870643762,"fUST",-302.51797588,0.00024931,2,"2025-03-01T23:10:43.762",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022009,1740870643772,"fUST",-3051.13,0.00024931,2,"2025-03-01T23:10:43.772",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022010,1740870643783,"fUST",-1533.16,0.00024931,2,"2025-03-01T23:10:43.783",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022011,1740870643792,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.792",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022012,1740870643802,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.802",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022013,1740870643812,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.812",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022014,1740870643822,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.822",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022015,1740870643832,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.832",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022016,1740870643842,"fUST",-1895.12,0.00024931,2,"2025-03-01T23:10:43.842",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022017,1740870643852,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.852",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022018,1740870643862,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.862",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022019,1740870643873,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.873",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022020,1740870643883,"fUST",-702.74,0.00024931,2,"2025-03-01T23:10:43.883",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022021,1740870643893,"fUST",-182015.66,0.00024931,2,"2025-03-01T23:10:43.893",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022022,1740870643902,"fUST",-1458.25,0.00024931,2,"2025-03-01T23:10:43.902",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022023,1740870643912,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.912",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022024,1740870643923,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.923",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022025,1740870643932,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.932",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022026,1740870643942,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.942",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022027,1740870643952,"fUST",-773.03,0.00024931,2,"2025-03-01T23:10:43.952",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022028,1740870643962,"fUST",-686.05,0.00024931,2,"2025-03-01T23:10:43.962",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022029,1740870643972,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:43.972",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022030,1740870643982,"fUST",-3341.01,0.00024931,2,"2025-03-01T23:10:43.982",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022032,1740870643991,"fUST",-1999.52,0.00024931,2,"2025-03-01T23:10:43.991",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022034,1740870644001,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:44.001",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022036,1740870644011,"fUST",-815.6,0.00024931,2,"2025-03-01T23:10:44.011",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022038,1740870644021,"fUST",-1077.39,0.00024931,2,"2025-03-01T23:10:44.021",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022040,1740870644031,"fUST",-773.04,0.00024931,2,"2025-03-01T23:10:44.031",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022042,1740870644040,"fUST",-2072.06,0.00024931,2,"2025-03-01T23:10:44.040",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022044,1740870644050,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:44.050",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022046,1740870644061,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:44.061",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022047,1740870644074,"fUST",-3837.64,0.00024931,2,"2025-03-01T23:10:44.074",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022049,1740870644084,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:44.084",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022051,1740870644094,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:44.094",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022052,1740870644104,"fUST",-2186.35,0.00024931,2,"2025-03-01T23:10:44.104",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022053,1740870644115,"fUST",-1293.42,0.00024931,2,"2025-03-01T23:10:44.115",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022054,1740870644125,"fUST",-1987.36,0.00024931,2,"2025-03-01T23:10:44.125",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022055,1740870644134,"fUST",-515.85,0.00024931,2,"2025-03-01T23:10:44.134",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022057,1740870644145,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:44.145",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022059,1740870644156,"fUST",-9712.4,0.00024931,2,"2025-03-01T23:10:44.156",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022060,1740870644166,"fUST",-672.26,0.00024931,2,"2025-03-01T23:10:44.166",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022061,1740870644175,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:44.175",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022062,1740870644186,"fUST",-5285.05,0.00024931,2,"2025-03-01T23:10:44.186",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022063,1740870644195,"fUST",-697.06,0.00024931,2,"2025-03-01T23:10:44.195",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022064,1740870644205,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:44.205",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022065,1740870644214,"fUST",-1056.45,0.00024931,2,"2025-03-01T23:10:44.214",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022066,1740870644224,"fUST",-1852.75,0.00024931,2,"2025-03-01T23:10:44.224",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022067,1740870644314,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:44.314",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022068,1740870644324,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:44.324",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022069,1740870644334,"fUST",-1149.63,0.00024931,2,"2025-03-01T23:10:44.334",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022070,1740870644344,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:44.344",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022071,1740870644353,"fUST",-2573.98,0.00024931,2,"2025-03-01T23:10:44.353",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022072,1740870644362,"fUST",-1040.43,0.00024931,2,"2025-03-01T23:10:44.362",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022073,1740870644371,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:44.371",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022074,1740870644381,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:44.381",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022075,1740870644390,"fUST",-1521.06,0.00024931,2,"2025-03-01T23:10:44.390",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022076,1740870644399,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:44.399",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022077,1740870644409,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:44.409",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022078,1740870644418,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:44.418",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022079,1740870644427,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:44.427",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022080,1740870644437,"fUST",-671.99,0.00024931,2,"2025-03-01T23:10:44.437",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022081,1740870644446,"fUST",-718.51,0.00024931,2,"2025-03-01T23:10:44.446",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022082,1740870644455,"fUST",-1402.62,0.00024931,2,"2025-03-01T23:10:44.455",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022083,1740870644465,"fUST",-4878.57,0.00024931,2,"2025-03-01T23:10:44.465",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022084,1740870644474,"fUST",-1869.94,0.00024931,2,"2025-03-01T23:10:44.474",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022085,1740870644484,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:44.484",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022086,1740870644493,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:44.493",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022087,1740870644503,"fUST",-1079.29,0.00024931,2,"2025-03-01T23:10:44.503",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022088,1740870644513,"fUST",-1424.03,0.00024931,2,"2025-03-01T23:10:44.513",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022089,1740870644523,"fUST",-502.19,0.00024931,2,"2025-03-01T23:10:44.523",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022090,1740870644533,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:44.533",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022091,1740870644544,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:44.544",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022092,1740870644553,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:44.553",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022093,1740870644563,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:44.563",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022094,1740870644572,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:44.572",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022095,1740870644582,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:44.582",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022096,1740870644591,"fUST",-536.96,0.00024931,2,"2025-03-01T23:10:44.591",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022097,1740870644601,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:44.601",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022098,1740870644611,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:44.611",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022099,1740870644621,"fUST",-11014.13,0.00024931,2,"2025-03-01T23:10:44.621",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022100,1740870644631,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:44.631",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022101,1740870644641,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:44.641",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022102,1740870644651,"fUST",-733.22,0.00024931,2,"2025-03-01T23:10:44.651",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022103,1740870644660,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:44.660",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022104,1740870644670,"fUST",-364.43226031,0.00024931,2,"2025-03-01T23:10:44.670",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022105,1740870644679,"fUST",-745.91,0.00024931,2,"2025-03-01T23:10:44.679",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022106,1740870644689,"fUST",-575.46,0.00024931,2,"2025-03-01T23:10:44.689",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022107,1740870644699,"fUST",-1262.49,0.00024931,2,"2025-03-01T23:10:44.699",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022108,1740870644708,"fUST",-996.02,0.00024931,2,"2025-03-01T23:10:44.708",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022109,1740870644718,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:44.718",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022110,1740870644727,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:44.727",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022111,1740870644737,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:44.737",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022112,1740870644746,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:44.746",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022113,1740870644756,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:44.756",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022114,1740870644765,"fUST",-14163.77,0.00024931,2,"2025-03-01T23:10:44.765",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022115,1740870644775,"fUST",-823.26,0.00024931,2,"2025-03-01T23:10:44.775",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022116,1740870644784,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:44.784",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022117,1740870644794,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:44.794",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022118,1740870644803,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:44.803",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022119,1740870644812,"fUST",-906.6,0.00024931,2,"2025-03-01T23:10:44.812",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022120,1740870644822,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:44.822",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022121,1740870644831,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:44.831",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022122,1740870644841,"fUST",-1337.37,0.00024931,2,"2025-03-01T23:10:44.841",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022123,1740870644851,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:44.851",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022124,1740870644861,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:44.861",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022125,1740870644870,"fUST",-2970.61,0.00024931,2,"2025-03-01T23:10:44.870",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022126,1740870644880,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:44.880",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022127,1740870644889,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:44.889",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022128,1740870644899,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:44.899",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022129,1740870644908,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:44.908",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022130,1740870644917,"fUST",-518.70008818,0.00024931,2,"2025-03-01T23:10:44.917",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022131,1740870644927,"fUST",-31732.4,0.00024931,2,"2025-03-01T23:10:44.927",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022132,1740870644937,"fUST",-6882.34,0.00024931,2,"2025-03-01T23:10:44.937",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022133,1740870644946,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:44.946",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022134,1740870644956,"fUST",-1051.16,0.00024931,5,"2025-03-01T23:10:44.956",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022135,1740870644967,"fUST",-918.39,0.00024931,2,"2025-03-01T23:10:44.967",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022136,1740870644977,"fUST",-734.78,0.00024931,2,"2025-03-01T23:10:44.977",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022137,1740870644987,"fUST",-1432.56,0.00024931,2,"2025-03-01T23:10:44.987",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022138,1740870644997,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:44.997",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022139,1740870645006,"fUST",-543.92248431,0.00024931,2,"2025-03-01T23:10:45.006",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022140,1740870645016,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:45.016",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022141,1740870645025,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:45.025",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022142,1740870645035,"fUST",-522.84,0.00024931,2,"2025-03-01T23:10:45.035",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022143,1740870645043,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:45.043",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022144,1740870645053,"fUST",-6187.08,0.00024931,2,"2025-03-01T23:10:45.053",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022145,1740870645064,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:45.064",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022146,1740870645077,"fUST",-4420.52,0.00024931,2,"2025-03-01T23:10:45.077",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022147,1740870645087,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:45.087",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022148,1740870645097,"fUST",-1384.87,0.00024931,2,"2025-03-01T23:10:45.097",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022149,1740870645109,"fUST",-2065.79,0.00024931,2,"2025-03-01T23:10:45.109",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022150,1740870645122,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:45.122",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022152,1740870645132,"fUST",-277.7882721,0.00024931,2,"2025-03-01T23:10:45.132",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022153,1740870645141,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:45.141",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022154,1740870645154,"fUST",-1110.35,0.00024931,2,"2025-03-01T23:10:45.154",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022155,1740870645164,"fUST",-789.62,0.00024931,2,"2025-03-01T23:10:45.164",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022156,1740870645173,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:45.173",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022158,1740870645182,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:45.182",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022160,1740870645192,"fUST",-2192.19,0.00024931,2,"2025-03-01T23:10:45.192",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022161,1740870645201,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:45.201",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022162,1740870645210,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:45.210",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022163,1740870645220,"fUST",-1761.04,0.00024931,2,"2025-03-01T23:10:45.220",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022164,1740870645230,"fUST",-593.01578155,0.00024931,2,"2025-03-01T23:10:45.230",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022165,1740870645240,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:45.240",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022166,1740870645251,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:45.251",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022167,1740870645260,"fUST",-732.95,0.00024931,2,"2025-03-01T23:10:45.260",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022168,1740870645270,"fUST",-3403.32,0.00024931,2,"2025-03-01T23:10:45.270",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022169,1740870645280,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:45.280",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022170,1740870645289,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:45.289",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022171,1740870645299,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:45.299",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022172,1740870645309,"fUST",-610.90923007,0.00024931,2,"2025-03-01T23:10:45.309",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022173,1740870645319,"fUST",-1287.49,0.00024931,2,"2025-03-01T23:10:45.319",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022174,1740870645329,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:45.329",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022175,1740870645339,"fUST",-515.26693993,0.00024931,2,"2025-03-01T23:10:45.339",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022176,1740870645349,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:45.349",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022177,1740870645359,"fUST",-973.27,0.00024931,2,"2025-03-01T23:10:45.359",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022178,1740870645368,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:45.368",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022179,1740870645378,"fUST",-508.06437309,0.00024931,2,"2025-03-01T23:10:45.378",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022180,1740870645388,"fUST",-526.44,0.00024931,2,"2025-03-01T23:10:45.388",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022181,1740870645398,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:45.398",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022182,1740870645407,"fUST",-13294.23,0.00024931,2,"2025-03-01T23:10:45.407",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022183,1740870645417,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:45.417",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022184,1740870645426,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:45.426",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022185,1740870645436,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:45.436",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022186,1740870645445,"fUST",-1045.55,0.00024931,2,"2025-03-01T23:10:45.445",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022187,1740870645454,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:45.454",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022188,1740870645464,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:45.464",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022189,1740870645473,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:45.473",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022190,1740870645483,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:45.483",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022191,1740870645492,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:45.492",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022192,1740870645502,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:45.502",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022193,1740870645512,"fUST",-2955.9,0.00024931,2,"2025-03-01T23:10:45.512",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022194,1740870645522,"fUST",-5424.54,0.00024931,2,"2025-03-01T23:10:45.522",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022195,1740870645532,"fUST",-961.93,0.00024931,2,"2025-03-01T23:10:45.532",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022196,1740870645542,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:45.542",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022197,1740870645551,"fUST",-508.01824028,0.00024931,2,"2025-03-01T23:10:45.551",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022198,1740870645562,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:45.562",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022199,1740870645571,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:45.571",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022200,1740870645581,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:45.581",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022201,1740870645592,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:45.592",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022202,1740870645603,"fUST",-269.18299516,0.00024931,2,"2025-03-01T23:10:45.603",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022203,1740870645612,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:45.612",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022204,1740870645623,"fUST",-5511.86,0.00024931,2,"2025-03-01T23:10:45.623",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022205,1740870645633,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:45.633",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022206,1740870645643,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:45.643",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022207,1740870645652,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:45.652",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022208,1740870645662,"fUST",-623.62,0.00024931,2,"2025-03-01T23:10:45.662",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022209,1740870645672,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:45.672",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022210,1740870645681,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:45.681",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022211,1740870645691,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:45.691",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022212,1740870645701,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:45.701",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022213,1740870645711,"fUST",-12441.67,0.00024931,2,"2025-03-01T23:10:45.711",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022214,1740870645720,"fUST",-578.61,0.00024931,2,"2025-03-01T23:10:45.720",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022215,1740870645729,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:45.729",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022216,1740870645738,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:45.738",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022217,1740870645748,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:45.748",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022218,1740870645757,"fUST",-500.0,0.00024931,2,"2025-03-01T23:10:45.757",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022219,1740870645767,"fUST",-410.346135,0.00024931,2,"2025-03-01T23:10:45.767",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022220,1740870645776,"fUST",-503.81202655,0.00024973,2,"2025-03-01T23:10:45.776",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022221,1740870645786,"fUST",-500.0,0.00024973,2,"2025-03-01T23:10:45.786",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022222,1740870645796,"fUST",-500.0,0.00024973,2,"2025-03-01T23:10:45.796",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022223,1740870645805,"fUST",-500.0,0.00024973,2,"2025-03-01T23:10:45.805",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022224,1740870645815,"fUST",-500.0,0.00024973,2,"2025-03-01T23:10:45.815",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022225,1740870645826,"fUST",-504.63505877,0.00024973,2,"2025-03-01T23:10:45.826",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022226,1740870645836,"fUST",-500.0,0.00024973,2,"2025-03-01T23:10:45.836",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022227,1740870645848,"fUST",-500.0,0.00024973,2,"2025-03-01T23:10:45.848",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022228,1740870645859,"fUST",-500.0,0.00024973,2,"2025-03-01T23:10:45.859",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022229,1740870645869,"fUST",-500.0,0.00024973,2,"2025-03-01T23:10:45.869",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022230,1740870645879,"fUST",-506.6658801,0.00024973,2,"2025-03-01T23:10:45.879",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022231,1740870645889,"fUST",-500.0,0.00024973,2,"2025-03-01T23:10:45.889",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022232,1740870645899,"fUST",-500.0,0.00024973,2,"2025-03-01T23:10:45.899",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022233,1740870645908,"fUST",-500.0,0.00024973,2,"2025-03-01T23:10:45.908",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022234,1740870645917,"fUST",-500.0,0.00024973,2,"2025-03-01T23:10:45.917",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022235,1740870645927,"fUST",-500.0,0.00024973,2,"2025-03-01T23:10:45.927",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022236,1740870645937,"fUST",-500.0,0.00024973,2,"2025-03-01T23:10:45.937",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022237,1740870645946,"fUST",-500.0,0.00024973,2,"2025-03-01T23:10:45.946",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022238,1740870645956,"fUST",-500.0,0.00024973,2,"2025-03-01T23:10:45.956",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022239,1740870645966,"fUST",-500.0,0.00024973,2,"2025-03-01T23:10:45.966",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022240,1740870645975,"fUST",-500.0,0.00024973,2,"2025-03-01T23:10:45.975",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022241,1740870645985,"fUST",-500.0,0.00024973,2,"2025-03-01T23:10:45.985",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022242,1740870645994,"fUST",-500.0,0.00024973,2,"2025-03-01T23:10:45.994",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022243,1740870646003,"fUST",-500.0,0.00024973,2,"2025-03-01T23:10:46.003",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022244,1740870646013,"fUST",-500.0,0.00024973,2,"2025-03-01T23:10:46.013",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022245,1740870646023,"fUST",-500.0,0.00024973,2,"2025-03-01T23:10:46.023",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022246,1740870646032,"fUST",-501.49573493,0.00024973,2,"2025-03-01T23:10:46.032",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022247,1740870646042,"fUST",-500.0,0.00024973,2,"2025-03-01T23:10:46.042",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022248,1740870646052,"fUST",-395.312459,0.00024973,2,"2025-03-01T23:10:46.052",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022249,1740870646062,"fUST",-581.54249387,0.00024973,2,"2025-03-01T23:10:46.062",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022250,1740870646075,"fUST",-500.0,0.00024973,2,"2025-03-01T23:10:46.075",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022251,1740870646084,"fUST",-500.0,0.00024973,2,"2025-03-01T23:10:46.084",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022252,1740870646094,"fUST",-500.0,0.00024973,2,"2025-03-01T23:10:46.094",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022253,1740870646104,"fUST",-262.20621332,0.00024973,2,"2025-03-01T23:10:46.104",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022255,1740870646115,"fUST",-500.0,0.00024973,2,"2025-03-01T23:10:46.115",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022256,1740870646124,"fUST",-500.0,0.00024973,2,"2025-03-01T23:10:46.124",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022258,1740870646134,"fUST",-315.09736907,0.00024973,2,"2025-03-01T23:10:46.134",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022260,1740870646144,"fUST",-500.0,0.00024973,2,"2025-03-01T23:10:46.144",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022261,1740870646155,"fUST",-300.20962099,0.00024973,2,"2025-03-01T23:10:46.155",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022263,1740870646164,"fUST",-163.75696149,0.00024973,2,"2025-03-01T23:10:46.164",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022264,1740870646174,"fUST",-501.75957197,0.00024973,2,"2025-03-01T23:10:46.174",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022266,1740870646184,"fUST",-500.0,0.00024973,2,"2025-03-01T23:10:46.184",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022267,1740870646194,"fUST",-500.0,0.00024973,2,"2025-03-01T23:10:46.194",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022269,1740870646203,"fUST",-198.68961882,0.00024973,2,"2025-03-01T23:10:46.203",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022270,1740870646213,"fUST",-500.0,0.00024973,2,"2025-03-01T23:10:46.213",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022272,1740870646222,"fUST",-628.55083238,0.00024973,2,"2025-03-01T23:10:46.222",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022273,1740870646232,"fUST",-6666.66,0.00025,2,"2025-03-01T23:10:46.232",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022274,1740870646241,"fUST",-6666.66666667,0.00025,2,"2025-03-01T23:10:46.241",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022275,1740870646252,"fUST",-9774.78584958,0.00025,5,"2025-03-01T23:10:46.252",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022276,1740870646262,"fUST",-336.557,0.00025066,9,"2025-03-01T23:10:46.262",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022277,1740870646271,"fUST",-83441.96737931,0.000252,2,"2025-03-01T23:10:46.271",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022278,1740870646281,"fUST",-105349.49989346,0.00025205,4,"2025-03-01T23:10:46.281",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022279,1740870646291,"fUST",-253270.13839029,0.00025205,4,"2025-03-01T23:10:46.291",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022306,1740871696911,"fUST",-150.0,0.00021,5,"2025-03-01T23:28:16.911",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022310,1740871726989,"fUST",-9850.0,0.00021,5,"2025-03-01T23:28:46.989",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022311,1740871749987,"fUST",-8508.46984653,0.00022856,2,"2025-03-01T23:29:09.987",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022312,1740871764148,"fUST",-1412.11657455,0.00022856,2,"2025-03-01T23:29:24.148",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022313,1740871774309,"fUST",150.0,0.00025,14,"2025-03-01T23:29:34.309",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022319,1740871782159,"fUST",150.0,0.00025,14,"2025-03-01T23:29:42.159",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022359,1740871832788,"fUST",-1412.86,0.00020756,2,"2025-03-01T23:30:32.788",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022360,1740871832800,"fUST",-338.8669983,0.00020756,2,"2025-03-01T23:30:32.800",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022361,1740871832813,"fUST",-401.44767433,0.00020756,2,"2025-03-01T23:30:32.813",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022362,1740871832823,"fUST",-79.41357892,0.00022856,2,"2025-03-01T23:30:32.823",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022363,1740871832833,"fUST",-259.4584483,0.00023188,2,"2025-03-01T23:30:32.833",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022364,1740871832843,"fUST",-300.0,0.00023415,2,"2025-03-01T23:30:32.843",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022365,1740871832853,"fUST",-2705.5944274,0.00023418,2,"2025-03-01T23:30:32.853",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022366,1740871832866,"fUST",-17348.03892441,0.00023418,2,"2025-03-01T23:30:32.866",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022367,1740871832878,"fUST",-1363.6172978,0.00023418,2,"2025-03-01T23:30:32.878",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022372,1740871837943,"fUST",-3482.74935039,0.00023418,2,"2025-03-01T23:30:37.943",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022373,1740871837954,"fUST",-420.696,0.00024003,5,"2025-03-01T23:30:37.954",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022374,1740871837964,"fUST",-150.0,0.00024003,2,"2025-03-01T23:30:37.964",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022375,1740871837973,"fUST",-163.92161204,0.00024301,2,"2025-03-01T23:30:37.973",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022376,1740871837983,"fUST",-171.49256414,0.00024456,2,"2025-03-01T23:30:37.983",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022377,1740871837993,"fUST",-4565.08662655,0.00024457,2,"2025-03-01T23:30:37.993",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022378,1740871838005,"fUST",-16916.38999999,0.00024457,2,"2025-03-01T23:30:38.005",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022379,1740871838021,"fUST",-10835.08515582,0.00024457,2,"2025-03-01T23:30:38.021",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022380,1740871838033,"fUST",-2679.41041254,0.00024457,2,"2025-03-01T23:30:38.033",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022381,1740871838102,"fUST",-187004.0278051,0.00024457,2,"2025-03-01T23:30:38.102",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022382,1740871838112,"fUST",-3000.0,0.00024557,2,"2025-03-01T23:30:38.112",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022383,1740871838122,"fUST",-163.92161204,0.00024603,2,"2025-03-01T23:30:38.122",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022384,1740871838132,"fUST",-155.180363,0.00024616,4,"2025-03-01T23:30:38.132",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022385,1740871838142,"fUST",-501.90072505,0.00024657,2,"2025-03-01T23:30:38.142",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022386,1740871838152,"fUST",-623.5975962,0.00024657,2,"2025-03-01T23:30:38.152",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022387,1740871838161,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.161",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022388,1740871838171,"fUST",-460.40740218,0.00024657,2,"2025-03-01T23:30:38.171",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022389,1740871838180,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.180",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022390,1740871838191,"fUST",-504.89299059,0.00024657,2,"2025-03-01T23:30:38.191",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022391,1740871838207,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.207",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022392,1740871838218,"fUST",-586.15075589,0.00024657,2,"2025-03-01T23:30:38.218",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022393,1740871838228,"fUST",-503.29367334,0.00024657,2,"2025-03-01T23:30:38.228",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022394,1740871838238,"fUST",-284.45236407,0.00024657,2,"2025-03-01T23:30:38.238",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022395,1740871838248,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.248",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022396,1740871838257,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.257",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022397,1740871838267,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.267",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022398,1740871838277,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.277",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022399,1740871838287,"fUST",-309.19359549,0.00024657,2,"2025-03-01T23:30:38.287",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022400,1740871838297,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.297",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022401,1740871838308,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.308",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022402,1740871838318,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.318",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022403,1740871838327,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.327",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022404,1740871838337,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.337",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022405,1740871838347,"fUST",-744.23,0.00024657,2,"2025-03-01T23:30:38.347",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022406,1740871838357,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.357",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022407,1740871838366,"fUST",-557.83,0.00024657,2,"2025-03-01T23:30:38.366",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022408,1740871838378,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.378",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022409,1740871838389,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.389",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022410,1740871838398,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.398",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022411,1740871838408,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.408",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022412,1740871838418,"fUST",-722.26,0.00024657,2,"2025-03-01T23:30:38.418",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022413,1740871838427,"fUST",-525.49,0.00024657,2,"2025-03-01T23:30:38.427",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022414,1740871838438,"fUST",-565.16,0.00024657,2,"2025-03-01T23:30:38.438",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022415,1740871838448,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.448",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022416,1740871838458,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.458",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022417,1740871838472,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.472",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022418,1740871838482,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.482",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022419,1740871838492,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.492",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022420,1740871838503,"fUST",-515.69,0.00024657,2,"2025-03-01T23:30:38.503",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022421,1740871838512,"fUST",-445.24089908,0.00024657,2,"2025-03-01T23:30:38.512",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022422,1740871838521,"fUST",-909.54,0.00024657,2,"2025-03-01T23:30:38.521",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022423,1740871838531,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.531",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022424,1740871838541,"fUST",-861.5,0.00024657,2,"2025-03-01T23:30:38.541",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022425,1740871838552,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.552",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022426,1740871838562,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.562",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022427,1740871838572,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.572",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022428,1740871838582,"fUST",-268.19323666,0.00024657,2,"2025-03-01T23:30:38.582",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022429,1740871838592,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.592",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022430,1740871838603,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.603",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022431,1740871838613,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.613",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022432,1740871838624,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.624",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022433,1740871838635,"fUST",-465.80094179,0.00024657,2,"2025-03-01T23:30:38.635",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022434,1740871838645,"fUST",-200.0,0.00024657,2,"2025-03-01T23:30:38.645",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022435,1740871838655,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.655",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022436,1740871838664,"fUST",-712.91,0.00024657,2,"2025-03-01T23:30:38.664",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022437,1740871838675,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.675",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022438,1740871838684,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.684",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022439,1740871838694,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.694",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022440,1740871838704,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.704",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022441,1740871838715,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.715",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022442,1740871838725,"fUST",-1030.35,0.00024657,2,"2025-03-01T23:30:38.725",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022443,1740871838735,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.735",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022444,1740871838744,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.744",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022445,1740871838754,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.754",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022446,1740871838764,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.764",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022447,1740871838774,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.774",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022448,1740871838783,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.783",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022449,1740871838793,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.793",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022450,1740871838803,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.803",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022451,1740871838813,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.813",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022452,1740871838823,"fUST",-736.01,0.00024657,2,"2025-03-01T23:30:38.823",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022453,1740871838832,"fUST",-249.66421629,0.00024657,2,"2025-03-01T23:30:38.832",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022454,1740871838842,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.842",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022455,1740871838852,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.852",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022456,1740871838861,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.861",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022457,1740871838871,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.871",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022458,1740871838880,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.880",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022459,1740871838890,"fUST",-213.69101172,0.00024657,2,"2025-03-01T23:30:38.890",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022460,1740871838900,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.900",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022461,1740871838910,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.910",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022462,1740871838919,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.919",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022463,1740871838929,"fUST",-883.58,0.00024657,2,"2025-03-01T23:30:38.929",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022464,1740871838940,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.940",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022465,1740871838949,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.949",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022466,1740871838959,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.959",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022467,1740871838969,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.969",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022468,1740871838979,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.979",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022469,1740871838988,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:38.988",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022470,1740871838998,"fUST",-586.74,0.00024657,2,"2025-03-01T23:30:38.998",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022471,1740871839008,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.008",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022472,1740871839018,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.018",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022473,1740871839027,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.027",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022474,1740871839038,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.038",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022475,1740871839047,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.047",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022476,1740871839057,"fUST",-515.28015119,0.00024657,2,"2025-03-01T23:30:39.057",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022477,1740871839068,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.068",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022478,1740871839077,"fUST",-981.91,0.00024657,2,"2025-03-01T23:30:39.077",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022479,1740871839087,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.087",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022480,1740871839096,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.096",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022481,1740871839107,"fUST",-513.08525506,0.00024657,2,"2025-03-01T23:30:39.107",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022482,1740871839117,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.117",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022483,1740871839127,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.127",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022484,1740871839137,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.137",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022485,1740871839147,"fUST",-266.4523777,0.00024657,2,"2025-03-01T23:30:39.147",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022486,1740871839157,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.157",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022487,1740871839167,"fUST",-542.92,0.00024657,2,"2025-03-01T23:30:39.167",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022488,1740871839177,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.177",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022489,1740871839187,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.187",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022490,1740871839197,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.197",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022491,1740871839208,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.208",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022492,1740871839218,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.218",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022493,1740871839228,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.228",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022494,1740871839238,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.238",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022495,1740871839249,"fUST",-454.30551841,0.00024657,2,"2025-03-01T23:30:39.249",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022496,1740871839259,"fUST",-398.00399413,0.00024657,2,"2025-03-01T23:30:39.259",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022497,1740871839269,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.269",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022498,1740871839279,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.279",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022499,1740871839289,"fUST",-760.51,0.00024657,2,"2025-03-01T23:30:39.289",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022500,1740871839299,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.299",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022501,1740871839309,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.309",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022502,1740871839320,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.320",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022503,1740871839330,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.330",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022504,1740871839340,"fUST",-633.8,0.00024657,2,"2025-03-01T23:30:39.340",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022505,1740871839351,"fUST",-1509.12,0.00024657,2,"2025-03-01T23:30:39.351",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022506,1740871839360,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.360",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022507,1740871839370,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.370",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022508,1740871839380,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.380",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022509,1740871839390,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.390",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022510,1740871839400,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.400",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022511,1740871839409,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.409",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022512,1740871839419,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.419",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022513,1740871839429,"fUST",-306.26038059,0.00024657,2,"2025-03-01T23:30:39.429",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022514,1740871839440,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.440",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022515,1740871839450,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.450",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022516,1740871839461,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.461",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022517,1740871839472,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.472",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022518,1740871839484,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.484",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022519,1740871839494,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.494",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022520,1740871839503,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.503",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022521,1740871839515,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.515",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022522,1740871839525,"fUST",-787.18,0.00024657,2,"2025-03-01T23:30:39.525",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022523,1740871839535,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.535",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022524,1740871839544,"fUST",-248.14206749,0.00024657,2,"2025-03-01T23:30:39.544",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022525,1740871839556,"fUST",-503.43214631,0.00024657,2,"2025-03-01T23:30:39.556",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022526,1740871839566,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.566",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022527,1740871839575,"fUST",-520.44539865,0.00024657,2,"2025-03-01T23:30:39.575",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022528,1740871839585,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.585",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022529,1740871839595,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.595",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022530,1740871839604,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.604",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022531,1740871839615,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.615",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022532,1740871839624,"fUST",-525.8,0.00024657,2,"2025-03-01T23:30:39.624",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022533,1740871839634,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.634",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022534,1740871839643,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.643",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022535,1740871839653,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.653",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022536,1740871839663,"fUST",-877.06,0.00024657,2,"2025-03-01T23:30:39.663",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022537,1740871839673,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.673",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022538,1740871839682,"fUST",-531.82,0.00024657,2,"2025-03-01T23:30:39.682",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022539,1740871839693,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.693",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022541,1740871839703,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.703",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022542,1740871839713,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.713",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022543,1740871839725,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.725",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022544,1740871839735,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.735",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022545,1740871839746,"fUST",-566.46,0.00024657,2,"2025-03-01T23:30:39.746",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022546,1740871839758,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.758",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022547,1740871839769,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.769",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022548,1740871839779,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.779",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022549,1740871839790,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.790",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022550,1740871839802,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.802",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022551,1740871839813,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.813",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022552,1740871839823,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.823",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022553,1740871839836,"fUST",-1113.65,0.00024657,2,"2025-03-01T23:30:39.836",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022554,1740871839847,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.847",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022555,1740871839857,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.857",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022556,1740871839868,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.868",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022557,1740871839879,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.879",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022558,1740871839889,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.889",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022559,1740871839900,"fUST",-1765.42,0.00024657,2,"2025-03-01T23:30:39.900",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022560,1740871839911,"fUST",-1205.65,0.00024657,2,"2025-03-01T23:30:39.911",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022561,1740871839922,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.922",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022562,1740871839932,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.932",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022563,1740871839943,"fUST",-564.0,0.00024657,2,"2025-03-01T23:30:39.943",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022564,1740871839954,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.954",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022565,1740871839964,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.964",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022566,1740871839974,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.974",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022567,1740871839984,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.984",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022568,1740871839994,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:39.994",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022569,1740871840004,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.004",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022570,1740871840015,"fUST",-514.06547718,0.00024657,2,"2025-03-01T23:30:40.015",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022571,1740871840025,"fUST",-1721.61,0.00024657,2,"2025-03-01T23:30:40.025",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022572,1740871840034,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.034",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022573,1740871840045,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.045",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022574,1740871840055,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.055",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022575,1740871840064,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.064",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022576,1740871840075,"fUST",-773.73,0.00024657,2,"2025-03-01T23:30:40.075",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022577,1740871840085,"fUST",-1643.48,0.00024657,2,"2025-03-01T23:30:40.085",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022578,1740871840095,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.095",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022579,1740871840105,"fUST",-1109.48,0.00024657,2,"2025-03-01T23:30:40.105",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022580,1740871840115,"fUST",-1045.74,0.00024657,2,"2025-03-01T23:30:40.115",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022581,1740871840125,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.125",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022582,1740871840136,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.136",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022583,1740871840146,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.146",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022584,1740871840156,"fUST",-580.95329574,0.00024657,2,"2025-03-01T23:30:40.156",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022585,1740871840166,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.166",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022586,1740871840176,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.176",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022587,1740871840186,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.186",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022588,1740871840200,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.200",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022589,1740871840209,"fUST",-1612.61,0.00024657,2,"2025-03-01T23:30:40.209",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022590,1740871840219,"fUST",-740.69,0.00024657,2,"2025-03-01T23:30:40.219",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022591,1740871840231,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.231",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022592,1740871840241,"fUST",-421.30903744,0.00024657,2,"2025-03-01T23:30:40.241",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022593,1740871840251,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.251",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022594,1740871840262,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.262",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022595,1740871840272,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.272",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022596,1740871840282,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.282",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022597,1740871840292,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.292",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022598,1740871840303,"fUST",-533.47922802,0.00024657,2,"2025-03-01T23:30:40.303",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022599,1740871840314,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.314",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022600,1740871840324,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.324",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022601,1740871840335,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.335",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022602,1740871840345,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.345",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022603,1740871840355,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.355",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022604,1740871840365,"fUST",-507.26556762,0.00024657,2,"2025-03-01T23:30:40.365",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022605,1740871840375,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.375",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022606,1740871840385,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.385",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022607,1740871840395,"fUST",-618.87,0.00024657,2,"2025-03-01T23:30:40.395",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022608,1740871840406,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.406",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022609,1740871840415,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.415",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022610,1740871840426,"fUST",-504.48359762,0.00024657,2,"2025-03-01T23:30:40.426",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022612,1740871840436,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.436",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022613,1740871840450,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.450",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022614,1740871840460,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.460",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022615,1740871840474,"fUST",-1022.12,0.00024657,2,"2025-03-01T23:30:40.474",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022616,1740871840483,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.483",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022617,1740871840494,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.494",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022618,1740871840505,"fUST",-689.02,0.00024657,2,"2025-03-01T23:30:40.505",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022619,1740871840515,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.515",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022620,1740871840526,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.526",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022621,1740871840536,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.536",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022622,1740871840549,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.549",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022623,1740871840560,"fUST",-1274.63,0.00024657,2,"2025-03-01T23:30:40.560",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022624,1740871840570,"fUST",-678.6,0.00024657,2,"2025-03-01T23:30:40.570",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022625,1740871840580,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.580",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022626,1740871840590,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.590",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022627,1740871840600,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.600",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022628,1740871840611,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.611",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022629,1740871840621,"fUST",-523.8,0.00024657,2,"2025-03-01T23:30:40.621",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022630,1740871840631,"fUST",-1111.8,0.00024657,2,"2025-03-01T23:30:40.631",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022631,1740871840641,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.641",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022632,1740871840651,"fUST",-529.53258417,0.00024657,2,"2025-03-01T23:30:40.651",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022633,1740871840661,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.661",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022634,1740871840671,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.671",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022635,1740871840681,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.681",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022636,1740871840694,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.694",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022637,1740871840704,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.704",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022638,1740871840714,"fUST",-599.62,0.00024657,2,"2025-03-01T23:30:40.714",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022639,1740871840723,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.723",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022640,1740871840733,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.733",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022641,1740871840742,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.742",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022642,1740871840752,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.752",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022643,1740871840762,"fUST",-529.55,0.00024657,2,"2025-03-01T23:30:40.762",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022644,1740871840771,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.771",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022645,1740871840782,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.782",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022646,1740871840791,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.791",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022647,1740871840800,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.800",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022648,1740871840810,"fUST",-2843.28,0.00024657,2,"2025-03-01T23:30:40.810",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022649,1740871840820,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.820",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022650,1740871840830,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.830",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022651,1740871840839,"fUST",-508.39751474,0.00024657,2,"2025-03-01T23:30:40.839",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022652,1740871840849,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.849",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022653,1740871840859,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.859",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022654,1740871840868,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.868",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022655,1740871840879,"fUST",-2351.18,0.00024657,2,"2025-03-01T23:30:40.879",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022656,1740871840888,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.888",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022657,1740871840898,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.898",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022658,1740871840907,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.907",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022659,1740871840917,"fUST",-1000.0,0.00024657,2,"2025-03-01T23:30:40.917",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022660,1740871840926,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.926",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022661,1740871840936,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.936",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022662,1740871840946,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.946",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022663,1740871840956,"fUST",-1997.84,0.00024657,2,"2025-03-01T23:30:40.956",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022664,1740871840966,"fUST",-1324.27,0.00024657,2,"2025-03-01T23:30:40.966",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022665,1740871840975,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.975",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022666,1740871840984,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.984",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022667,1740871840994,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:40.994",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022668,1740871841004,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.004",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022669,1740871841014,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.014",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022670,1740871841023,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.023",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022671,1740871841032,"fUST",-2011.7,0.00024657,2,"2025-03-01T23:30:41.032",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022672,1740871841042,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.042",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022673,1740871841052,"fUST",-1235.49,0.00024657,2,"2025-03-01T23:30:41.052",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022674,1740871841061,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.061",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022675,1740871841071,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.071",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022676,1740871841080,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.080",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022677,1740871841090,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.090",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022678,1740871841100,"fUST",-925.75,0.00024657,2,"2025-03-01T23:30:41.100",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022679,1740871841109,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.109",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022680,1740871841118,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.118",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022681,1740871841128,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.128",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022682,1740871841138,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.138",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022683,1740871841148,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.148",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022684,1740871841157,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.157",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022685,1740871841167,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.167",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022686,1740871841177,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.177",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022687,1740871841186,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.186",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022688,1740871841197,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.197",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022689,1740871841207,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.207",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022690,1740871841217,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.217",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022691,1740871841227,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.227",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022692,1740871841237,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.237",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022693,1740871841247,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.247",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022694,1740871841256,"fUST",-1105.9,0.00024657,2,"2025-03-01T23:30:41.256",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022695,1740871841266,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.266",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022696,1740871841275,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.275",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022697,1740871841285,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.285",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022698,1740871841295,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.295",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022699,1740871841304,"fUST",-1286.58,0.00024657,2,"2025-03-01T23:30:41.304",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022700,1740871841314,"fUST",-629.62,0.00024657,2,"2025-03-01T23:30:41.314",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022701,1740871841324,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.324",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022702,1740871841334,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.334",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022703,1740871841345,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.345",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022704,1740871841356,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.356",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022705,1740871841366,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.366",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022706,1740871841377,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.377",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022707,1740871841387,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.387",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022708,1740871841397,"fUST",-1745.29,0.00024657,2,"2025-03-01T23:30:41.397",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022709,1740871841408,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.408",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022710,1740871841418,"fUST",-514.09717767,0.00024657,2,"2025-03-01T23:30:41.418",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022711,1740871841431,"fUST",-1097.09,0.00024657,2,"2025-03-01T23:30:41.431",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022712,1740871841442,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.442",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022713,1740871841454,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.454",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022714,1740871841468,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.468",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022715,1740871841481,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.481",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022716,1740871841491,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.491",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022717,1740871841502,"fUST",-725.52,0.00024657,2,"2025-03-01T23:30:41.502",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022718,1740871841514,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.514",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022719,1740871841524,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.524",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022720,1740871841535,"fUST",-507.1778751,0.00024657,2,"2025-03-01T23:30:41.535",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022721,1740871841546,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.546",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022722,1740871841558,"fUST",-994.68,0.00024657,2,"2025-03-01T23:30:41.558",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022723,1740871841570,"fUST",-516.72,0.00024657,2,"2025-03-01T23:30:41.570",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022724,1740871841580,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.580",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022725,1740871841590,"fUST",-675.28,0.00024657,2,"2025-03-01T23:30:41.590",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022726,1740871841601,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.601",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022727,1740871841612,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.612",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022728,1740871841623,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.623",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022729,1740871841632,"fUST",-945.9,0.00024657,2,"2025-03-01T23:30:41.632",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022730,1740871841643,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.643",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022731,1740871841655,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.655",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022732,1740871841665,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.665",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022733,1740871841675,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.675",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022734,1740871841687,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.687",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022735,1740871841698,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.698",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022736,1740871841708,"fUST",-914.08,0.00024657,2,"2025-03-01T23:30:41.708",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022737,1740871841719,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.719",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022738,1740871841729,"fUST",-521.48031741,0.00024657,2,"2025-03-01T23:30:41.729",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022739,1740871841740,"fUST",-510.39520217,0.00024657,2,"2025-03-01T23:30:41.740",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022740,1740871841751,"fUST",-775.44,0.00024657,2,"2025-03-01T23:30:41.751",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022741,1740871841762,"fUST",-2711.9,0.00024657,2,"2025-03-01T23:30:41.762",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022742,1740871841773,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.773",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022743,1740871841783,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.783",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022744,1740871841793,"fUST",-841.43,0.00024657,2,"2025-03-01T23:30:41.793",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022745,1740871841803,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.803",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022746,1740871841815,"fUST",-1290.45,0.00024657,2,"2025-03-01T23:30:41.815",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022747,1740871841825,"fUST",-1121.93,0.00024657,2,"2025-03-01T23:30:41.825",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022748,1740871841836,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.836",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022749,1740871841847,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.847",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022750,1740871841859,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.859",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022751,1740871841870,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.870",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022752,1740871841880,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.880",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022753,1740871841891,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.891",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022754,1740871841902,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.902",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022755,1740871841913,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.913",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022756,1740871841924,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.924",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022757,1740871841935,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.935",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022758,1740871841949,"fUST",-779.3,0.00024657,2,"2025-03-01T23:30:41.949",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022759,1740871841960,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.960",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022760,1740871841971,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.971",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022761,1740871841982,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.982",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022762,1740871841993,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:41.993",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022763,1740871842004,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:42.004",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022764,1740871842015,"fUST",-507.39311991,0.00024657,2,"2025-03-01T23:30:42.015",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022765,1740871842026,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:42.026",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022766,1740871842037,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:42.037",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022767,1740871842047,"fUST",-934.18,0.00024657,2,"2025-03-01T23:30:42.047",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022768,1740871842059,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:42.059",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022769,1740871842070,"fUST",-525.77,0.00024657,2,"2025-03-01T23:30:42.070",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022770,1740871842081,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:42.081",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022771,1740871842092,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:42.092",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022772,1740871842103,"fUST",-1198.9,0.00024657,2,"2025-03-01T23:30:42.103",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022773,1740871842114,"fUST",-794.49,0.00024657,2,"2025-03-01T23:30:42.114",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022774,1740871842125,"fUST",-1041.16,0.00024657,2,"2025-03-01T23:30:42.125",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022775,1740871842135,"fUST",-1076.11,0.00024657,2,"2025-03-01T23:30:42.135",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022776,1740871842145,"fUST",-500.58,0.00024657,2,"2025-03-01T23:30:42.145",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022777,1740871842157,"fUST",-503.15627078,0.00024657,2,"2025-03-01T23:30:42.157",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022778,1740871842167,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:42.167",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022779,1740871842178,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:42.178",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022780,1740871842189,"fUST",-1545.59,0.00024657,2,"2025-03-01T23:30:42.189",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022781,1740871842200,"fUST",-435.64789553,0.00024657,2,"2025-03-01T23:30:42.200",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022782,1740871842211,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:42.211",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022783,1740871842222,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:42.222",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022784,1740871842233,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:42.233",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022785,1740871842243,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:42.243",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022786,1740871842254,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:42.254",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022787,1740871842264,"fUST",-303.67041697,0.00024657,2,"2025-03-01T23:30:42.264",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022788,1740871842276,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:42.276",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022789,1740871842287,"fUST",-3214.69,0.00024657,2,"2025-03-01T23:30:42.287",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022790,1740871842298,"fUST",-1913.76,0.00024657,2,"2025-03-01T23:30:42.298",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022791,1740871842309,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:42.309",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022792,1740871842320,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:42.320",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022793,1740871842331,"fUST",-503.79382611,0.00024657,2,"2025-03-01T23:30:42.331",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022794,1740871842342,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:42.342",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022795,1740871842353,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:42.353",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022796,1740871842364,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:42.364",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022797,1740871842375,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:42.375",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022798,1740871842385,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:42.385",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022799,1740871842396,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:42.396",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022801,1740871842408,"fUST",-1865.35,0.00024657,2,"2025-03-01T23:30:42.408",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022803,1740871842419,"fUST",-678.29,0.00024657,2,"2025-03-01T23:30:42.419",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022804,1740871842430,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:42.430",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022805,1740871842442,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:42.442",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022807,1740871842453,"fUST",-780.64,0.00024657,2,"2025-03-01T23:30:42.453",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022808,1740871842466,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:42.466",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022809,1740871842476,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:42.476",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022810,1740871842487,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:42.487",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022811,1740871842498,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:42.498",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022812,1740871842510,"fUST",-823.44,0.00024657,2,"2025-03-01T23:30:42.510",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022813,1740871842521,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:42.521",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022814,1740871842531,"fUST",-1541.82,0.00024657,2,"2025-03-01T23:30:42.531",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022815,1740871842543,"fUST",-2019.19,0.00024657,2,"2025-03-01T23:30:42.543",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022816,1740871842554,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:42.554",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022817,1740871842564,"fUST",-506.8324745,0.00024657,2,"2025-03-01T23:30:42.564",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022818,1740871842582,"fUST",-582.41,0.00024657,2,"2025-03-01T23:30:42.582",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022819,1740871842592,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:42.592",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022820,1740871842603,"fUST",-403.85763096,0.00024657,2,"2025-03-01T23:30:42.603",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022821,1740871842613,"fUST",-502.34,0.00024657,2,"2025-03-01T23:30:42.613",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022822,1740871842623,"fUST",-1472.59,0.00024657,2,"2025-03-01T23:30:42.623",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022824,1740871842635,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:42.635",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022826,1740871842645,"fUST",-183805.88,0.00024657,2,"2025-03-01T23:30:42.645",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022828,1740871842655,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:42.655",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022830,1740871842666,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:42.666",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022832,1740871842676,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:42.676",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022834,1740871842687,"fUST",-602.95,0.00024657,2,"2025-03-01T23:30:42.687",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022835,1740871842700,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:42.700",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022836,1740871842710,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:42.710",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022837,1740871842721,"fUST",-3373.87,0.00024657,2,"2025-03-01T23:30:42.721",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022838,1740871842732,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:42.732",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022839,1740871842743,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:42.743",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022840,1740871842754,"fUST",-644.25,0.00024657,2,"2025-03-01T23:30:42.754",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022841,1740871842764,"fUST",-1306.14,0.00024657,2,"2025-03-01T23:30:42.764",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022842,1740871842775,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:42.775",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022843,1740871842786,"fUST",-1359.95,0.00024657,2,"2025-03-01T23:30:42.786",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022844,1740871842797,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:42.797",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022846,1740871842807,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:42.807",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022847,1740871842818,"fUST",-702.51,0.00024657,2,"2025-03-01T23:30:42.818",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022848,1740871842830,"fUST",-3839.28,0.00024657,2,"2025-03-01T23:30:42.830",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022849,1740871842842,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:42.842",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022850,1740871842854,"fUST",-9807.93,0.00024657,2,"2025-03-01T23:30:42.854",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022851,1740871842866,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:42.866",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022852,1740871842877,"fUST",-281.91668551,0.00024657,2,"2025-03-01T23:30:42.877",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022853,1740871842888,"fUST",-2092.44,0.00024657,2,"2025-03-01T23:30:42.888",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022854,1740871842900,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:42.900",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022855,1740871842911,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:42.911",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022856,1740871842923,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:42.923",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022857,1740871842935,"fUST",-1158.62,0.00024657,2,"2025-03-01T23:30:42.935",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022858,1740871842947,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:42.947",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022859,1740871842958,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:42.958",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022860,1740871842969,"fUST",-3874.54,0.00024657,2,"2025-03-01T23:30:42.969",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022861,1740871842983,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:42.983",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022862,1740871842994,"fUST",-2006.91,0.00024657,2,"2025-03-01T23:30:42.994",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022863,1740871843004,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:43.004",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022864,1740871843015,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:43.015",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022865,1740871843026,"fUST",-2203.45,0.00024657,2,"2025-03-01T23:30:43.026",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022866,1740871843037,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:43.037",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022867,1740871843048,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:43.048",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022868,1740871843059,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:43.059",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022869,1740871843070,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:43.070",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022870,1740871843081,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:43.081",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022871,1740871843091,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:43.091",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022872,1740871843102,"fUST",-2599.29,0.00024657,2,"2025-03-01T23:30:43.102",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022873,1740871843113,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:43.113",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022874,1740871843123,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:43.123",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022875,1740871843134,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:43.134",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022876,1740871843145,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:43.145",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022877,1740871843155,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:43.155",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022878,1740871843167,"fUST",-5134.94,0.00024657,2,"2025-03-01T23:30:43.167",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022879,1740871843177,"fUST",-4916.72,0.00024657,2,"2025-03-01T23:30:43.177",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022880,1740871843188,"fUST",-604.17,0.00024657,2,"2025-03-01T23:30:43.188",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022881,1740871843199,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:43.199",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022882,1740871843211,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:43.211",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022883,1740871843221,"fUST",-508.18,0.00024657,2,"2025-03-01T23:30:43.221",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022884,1740871843232,"fUST",-986.62,0.00024657,2,"2025-03-01T23:30:43.232",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022885,1740871843243,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:43.243",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022886,1740871843254,"fUST",-1092.06,0.00024657,2,"2025-03-01T23:30:43.254",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022887,1740871843264,"fUST",-1052.74,0.00024657,2,"2025-03-01T23:30:43.264",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022889,1740871843275,"fUST",-1532.95,0.00024657,2,"2025-03-01T23:30:43.275",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022890,1740871843285,"fUST",-1438.03,0.00024657,2,"2025-03-01T23:30:43.285",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022891,1740871843296,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:43.296",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022892,1740871843307,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:43.307",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022893,1740871843319,"fUST",-224.66557078,0.00024657,2,"2025-03-01T23:30:43.319",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022894,1740871843337,"fUST",-727.18,0.00024657,2,"2025-03-01T23:30:43.337",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022895,1740871843348,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:43.348",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022896,1740871843362,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:43.362",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022897,1740871843373,"fUST",-1892.07,0.00024657,2,"2025-03-01T23:30:43.373",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022898,1740871843385,"fUST",-1232.38,0.00024657,2,"2025-03-01T23:30:43.385",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022899,1740871843396,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:43.396",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022900,1740871843407,"fUST",-1007.81,0.00024657,2,"2025-03-01T23:30:43.407",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022901,1740871843418,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:43.418",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022903,1740871843429,"fUST",-742.07,0.00024657,2,"2025-03-01T23:30:43.429",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022904,1740871843441,"fUST",-754.91,0.00024657,2,"2025-03-01T23:30:43.441",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022905,1740871843452,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:43.452",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022906,1740871843464,"fUST",-1344.18,0.00024657,2,"2025-03-01T23:30:43.464",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022907,1740871843475,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:43.475",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022908,1740871843489,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:43.489",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022909,1740871843500,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:43.500",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022910,1740871843511,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:43.511",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022911,1740871843523,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:43.523",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022912,1740871843533,"fUST",-11100.23,0.00024657,2,"2025-03-01T23:30:43.533",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022913,1740871843544,"fUST",-833.0,0.00024657,2,"2025-03-01T23:30:43.544",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022914,1740871843555,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:43.555",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022915,1740871843567,"fUST",-543.31,0.00024657,2,"2025-03-01T23:30:43.567",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022916,1740871843578,"fUST",-626.2,0.00024657,2,"2025-03-01T23:30:43.578",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022917,1740871843589,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:43.589",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022918,1740871843600,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:43.600",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022919,1740871843610,"fUST",-648.99,0.00024657,2,"2025-03-01T23:30:43.610",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022920,1740871843620,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:43.620",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022921,1740871843630,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:43.630",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022922,1740871843641,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:43.641",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022923,1740871843652,"fUST",-513.72178489,0.00024657,2,"2025-03-01T23:30:43.652",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022924,1740871843663,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:43.663",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022925,1740871843673,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:43.673",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022926,1740871843684,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:43.684",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022927,1740871843695,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:43.695",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022928,1740871843705,"fUST",-1000.0,0.00024657,2,"2025-03-01T23:30:43.705",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022929,1740871843716,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:43.716",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022930,1740871843727,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:43.727",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022931,1740871843738,"fUST",-747.56,0.00024657,2,"2025-03-01T23:30:43.738",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022932,1740871843748,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:43.748",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022933,1740871843759,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:43.759",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022934,1740871843769,"fUST",-1353.51,0.00024657,2,"2025-03-01T23:30:43.769",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022935,1740871843780,"fUST",-529.16,0.00024657,2,"2025-03-01T23:30:43.780",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022936,1740871843791,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:43.791",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022937,1740871843801,"fUST",-14334.8,0.00024657,2,"2025-03-01T23:30:43.801",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022938,1740871843812,"fUST",-3006.48,0.00024657,2,"2025-03-01T23:30:43.812",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022939,1740871843823,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:43.823",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022940,1740871843835,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:43.835",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022941,1740871844104,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:44.104",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022942,1740871844115,"fUST",-6622.82,0.00024657,2,"2025-03-01T23:30:44.115",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022943,1740871844125,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:44.125",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022944,1740871844136,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:44.136",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022945,1740871844146,"fUST",-32115.56,0.00024657,2,"2025-03-01T23:30:44.146",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022946,1740871844155,"fUST",-1126.44,0.00024657,2,"2025-03-01T23:30:44.155",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022947,1740871844166,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:44.166",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022948,1740871844178,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:44.178",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022949,1740871844191,"fUST",-1063.71,0.00024657,5,"2025-03-01T23:30:44.191",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022950,1740871844201,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:44.201",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022952,1740871844211,"fUST",-1511.47,0.00024657,2,"2025-03-01T23:30:44.211",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022953,1740871844221,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:44.221",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022954,1740871844230,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:44.230",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022955,1740871844240,"fUST",-6982.06,0.00024657,2,"2025-03-01T23:30:44.240",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022956,1740871844250,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:44.250",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022957,1740871844259,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:44.259",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022958,1740871844269,"fUST",-1402.02,0.00024657,2,"2025-03-01T23:30:44.269",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022959,1740871844279,"fUST",-743.57,0.00024657,2,"2025-03-01T23:30:44.279",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022960,1740871844288,"fUST",-799.4,0.00024657,2,"2025-03-01T23:30:44.288",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022961,1740871844298,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:44.298",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022962,1740871844308,"fUST",-505.32427382,0.00024657,2,"2025-03-01T23:30:44.308",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022963,1740871844317,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:44.317",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022964,1740871844327,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:44.327",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022965,1740871844337,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:44.337",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022966,1740871844347,"fUST",-2095.73,0.00024657,2,"2025-03-01T23:30:44.347",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022967,1740871844356,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:44.356",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022968,1740871844366,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:44.366",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022969,1740871844375,"fUST",-4484.57,0.00024657,2,"2025-03-01T23:30:44.375",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022970,1740871844385,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:44.385",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022971,1740871844395,"fUST",-3261.51,0.00024657,2,"2025-03-01T23:30:44.395",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022972,1740871844405,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:44.405",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022973,1740871844415,"fUST",-828.89,0.00024657,2,"2025-03-01T23:30:44.415",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022974,1740871844424,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:44.424",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022975,1740871844435,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:44.435",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022976,1740871844446,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:44.446",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022977,1740871844456,"fUST",-532.41,0.00024657,2,"2025-03-01T23:30:44.456",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022978,1740871844468,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:44.468",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022979,1740871844479,"fUST",-1708.49,0.00024657,2,"2025-03-01T23:30:44.479",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022980,1740871844493,"fUST",-2100.84,0.00024657,2,"2025-03-01T23:30:44.493",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022981,1740871844503,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:44.503",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022982,1740871844513,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:44.513",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022983,1740871844523,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:44.523",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022984,1740871844533,"fUST",-228.35587799,0.00024657,2,"2025-03-01T23:30:44.533",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022985,1740871844543,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:44.543",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022986,1740871844552,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:44.552",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022987,1740871844562,"fUST",-1484.68,0.00024657,2,"2025-03-01T23:30:44.562",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022988,1740871844572,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:44.572",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022989,1740871844581,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:44.581",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022990,1740871844591,"fUST",-1058.76,0.00024657,2,"2025-03-01T23:30:44.591",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022991,1740871844601,"fUST",-983.06,0.00024657,2,"2025-03-01T23:30:44.601",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022992,1740871844611,"fUST",-1303.04,0.00024657,2,"2025-03-01T23:30:44.611",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022993,1740871844620,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:44.620",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022994,1740871844630,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:44.630",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022995,1740871844640,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:44.640",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022996,1740871844649,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:44.649",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022997,1740871844659,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:44.659",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022998,1740871844669,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:44.669",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355022999,1740871844679,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:44.679",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023000,1740871844688,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:44.688",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023001,1740871844698,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:44.698",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023002,1740871844708,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:44.708",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023003,1740871844717,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:44.717",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023004,1740871844727,"fUST",-509.27511864,0.00024657,2,"2025-03-01T23:30:44.727",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023005,1740871844737,"fUST",-1109.67,0.00024657,2,"2025-03-01T23:30:44.737",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023006,1740871844747,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:44.747",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023007,1740871844756,"fUST",-4388.46,0.00024657,2,"2025-03-01T23:30:44.756",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023008,1740871844767,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:44.767",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023009,1740871844776,"fUST",-657.18,0.00024657,2,"2025-03-01T23:30:44.776",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023010,1740871844786,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:44.786",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023011,1740871844796,"fUST",-585.92,0.00024657,2,"2025-03-01T23:30:44.796",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023012,1740871844807,"fUST",-1375.28,0.00024657,2,"2025-03-01T23:30:44.807",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023013,1740871844817,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:44.817",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023014,1740871844827,"fUST",-2985.63,0.00024657,2,"2025-03-01T23:30:44.827",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023015,1740871844836,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:44.836",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023016,1740871844846,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:44.846",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023017,1740871844856,"fUST",-1272.27,0.00024657,2,"2025-03-01T23:30:44.856",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023018,1740871844866,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:44.866",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023019,1740871844876,"fUST",-155.1862099,0.00024657,2,"2025-03-01T23:30:44.876",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023020,1740871844886,"fUST",-344.4,0.00024657,2,"2025-03-01T23:30:44.886",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023021,1740871844896,"fUST",-5567.3,0.00024657,2,"2025-03-01T23:30:44.896",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023022,1740871844906,"fUST",-889.82,0.00024657,2,"2025-03-01T23:30:44.906",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023023,1740871844915,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:44.915",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023024,1740871844925,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:44.925",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023025,1740871844935,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:44.935",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023026,1740871844945,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:44.945",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023027,1740871844955,"fUST",-1021.09,0.00024657,2,"2025-03-01T23:30:44.955",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023028,1740871844965,"fUST",-521.65,0.00024657,2,"2025-03-01T23:30:44.965",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023029,1740871844974,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:44.974",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023030,1740871844984,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:44.984",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023031,1740871844994,"fUST",-501.52044205,0.00024657,2,"2025-03-01T23:30:44.994",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023032,1740871845004,"fUST",-509.99542048,0.00024657,2,"2025-03-01T23:30:45.004",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023033,1740871845014,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:45.014",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023034,1740871845024,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:45.024",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023035,1740871845034,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:45.034",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023036,1740871845045,"fUST",-12909.27,0.00024657,2,"2025-03-01T23:30:45.045",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023037,1740871845055,"fUST",-500.0,0.00024657,2,"2025-03-01T23:30:45.055",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023038,1740871845066,"fUST",-500.0,0.00024673,2,"2025-03-01T23:30:45.066",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023039,1740871845076,"fUST",-400.79280236,0.00024673,2,"2025-03-01T23:30:45.076",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023040,1740871845086,"fUST",-500.0,0.00024673,2,"2025-03-01T23:30:45.086",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023041,1740871845096,"fUST",-500.0,0.00024673,2,"2025-03-01T23:30:45.096",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023042,1740871845106,"fUST",-500.0,0.00024673,2,"2025-03-01T23:30:45.106",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023043,1740871845116,"fUST",-500.0,0.00024673,2,"2025-03-01T23:30:45.116",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023044,1740871845126,"fUST",-483.69148931,0.00024673,2,"2025-03-01T23:30:45.126",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023045,1740871845135,"fUST",-500.0,0.00024673,2,"2025-03-01T23:30:45.135",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023046,1740871845145,"fUST",-500.0,0.00024673,2,"2025-03-01T23:30:45.145",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023047,1740871845155,"fUST",-500.0,0.00024673,2,"2025-03-01T23:30:45.155",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023048,1740871845166,"fUST",-500.0,0.00024673,2,"2025-03-01T23:30:45.166",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023049,1740871845175,"fUST",-464.28565197,0.00024673,2,"2025-03-01T23:30:45.175",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023050,1740871845185,"fUST",-500.0,0.00024673,2,"2025-03-01T23:30:45.185",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023051,1740871845196,"fUST",-500.0,0.00024673,2,"2025-03-01T23:30:45.196",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023052,1740871845206,"fUST",-500.0,0.00024673,2,"2025-03-01T23:30:45.206",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023053,1740871845216,"fUST",-500.0,0.00024673,2,"2025-03-01T23:30:45.216",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023054,1740871845226,"fUST",-602.33728723,0.00024673,2,"2025-03-01T23:30:45.226",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023055,1740871845236,"fUST",-500.0,0.00024673,2,"2025-03-01T23:30:45.236",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023056,1740871845246,"fUST",-500.0,0.00024673,2,"2025-03-01T23:30:45.246",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023057,1740871845255,"fUST",-251.58457217,0.00024673,2,"2025-03-01T23:30:45.255",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023058,1740871845265,"fUST",-500.0,0.00024673,2,"2025-03-01T23:30:45.265",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023059,1740871845275,"fUST",-500.0,0.00024673,2,"2025-03-01T23:30:45.275",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023060,1740871845284,"fUST",-500.0,0.00024673,2,"2025-03-01T23:30:45.284",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023061,1740871845295,"fUST",-388.21,0.000247,7,"2025-03-01T23:30:45.295",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023062,1740871845305,"fUST",-155.180363,0.00024794,4,"2025-03-01T23:30:45.305",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023063,1740871845315,"fUST",-7981.45941586,0.00024831,2,"2025-03-01T23:30:45.315",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023064,1740871845325,"fUST",-15999.99999901,0.00024899,2,"2025-03-01T23:30:45.325",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023065,1740871845335,"fUST",-737.287179,0.000249,2,"2025-03-01T23:30:45.335",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023066,1740871845345,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:45.345",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023067,1740871845354,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:45.354",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023068,1740871845364,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:45.364",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023069,1740871845373,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:45.373",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023070,1740871845383,"fUST",-744.23,0.00024931,2,"2025-03-01T23:30:45.383",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023071,1740871845393,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:45.393",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023072,1740871845402,"fUST",-557.83,0.00024931,2,"2025-03-01T23:30:45.402",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023073,1740871845412,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:45.412",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023074,1740871845422,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:45.422",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023075,1740871845432,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:45.432",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023076,1740871845441,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:45.441",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023077,1740871845452,"fUST",-722.26,0.00024931,2,"2025-03-01T23:30:45.452",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023078,1740871845465,"fUST",-525.49,0.00024931,2,"2025-03-01T23:30:45.465",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023079,1740871845476,"fUST",-565.16,0.00024931,2,"2025-03-01T23:30:45.476",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023080,1740871845486,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:45.486",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023081,1740871845495,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:45.495",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023082,1740871845505,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:45.505",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023083,1740871845516,"fUST",-515.69,0.00024931,2,"2025-03-01T23:30:45.516",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023084,1740871845526,"fUST",-909.54,0.00024931,2,"2025-03-01T23:30:45.526",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023085,1740871845535,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:45.535",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023086,1740871845545,"fUST",-861.5,0.00024931,2,"2025-03-01T23:30:45.545",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023087,1740871845555,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:45.555",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023088,1740871845566,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:45.566",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023089,1740871845575,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:45.575",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023090,1740871845584,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:45.584",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023091,1740871845594,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:45.594",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023092,1740871845604,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:45.604",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023093,1740871845613,"fUST",-712.91,0.00024931,2,"2025-03-01T23:30:45.613",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023094,1740871845623,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:45.623",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023095,1740871845632,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:45.632",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023096,1740871845642,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:45.642",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023097,1740871845652,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:45.652",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023098,1740871845663,"fUST",-1030.35,0.00024931,2,"2025-03-01T23:30:45.663",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023099,1740871845673,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:45.673",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023100,1740871845683,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:45.683",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023101,1740871845692,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:45.692",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023102,1740871845703,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:45.703",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023103,1740871845712,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:45.712",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023104,1740871845722,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:45.722",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023105,1740871845732,"fUST",-736.01,0.00024931,2,"2025-03-01T23:30:45.732",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023106,1740871845742,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:45.742",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023107,1740871845753,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:45.753",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023108,1740871845763,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:45.763",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023109,1740871845772,"fUST",-364.97873975,0.00024931,2,"2025-03-01T23:30:45.772",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023110,1740871845782,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:45.782",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023111,1740871845791,"fUST",-883.58,0.00024931,2,"2025-03-01T23:30:45.791",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023112,1740871845802,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:45.802",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023113,1740871845811,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:45.811",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023114,1740871845821,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:45.821",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023115,1740871845831,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:45.831",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023116,1740871845841,"fUST",-586.74,0.00024931,2,"2025-03-01T23:30:45.841",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023117,1740871845851,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:45.851",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023118,1740871845861,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:45.861",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023119,1740871845871,"fUST",-981.91,0.00024931,2,"2025-03-01T23:30:45.871",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023120,1740871845881,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:45.881",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023121,1740871845891,"fUST",-542.92,0.00024931,2,"2025-03-01T23:30:45.891",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023122,1740871845901,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:45.901",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023123,1740871845911,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:45.911",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023125,1740871845921,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:45.921",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023127,1740871845931,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:45.931",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023129,1740871845941,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:45.941",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023131,1740871845951,"fUST",-760.51,0.00024931,2,"2025-03-01T23:30:45.951",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023132,1740871845961,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:45.961",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023133,1740871845971,"fUST",-633.8,0.00024931,2,"2025-03-01T23:30:45.971",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023134,1740871845981,"fUST",-1509.12,0.00024931,2,"2025-03-01T23:30:45.981",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023135,1740871845991,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:45.991",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023136,1740871846001,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.001",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023137,1740871846011,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.011",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023138,1740871846020,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.020",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023139,1740871846030,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.030",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023140,1740871846040,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.040",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023141,1740871846049,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.049",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023142,1740871846059,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.059",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023143,1740871846069,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.069",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023144,1740871846079,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.079",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023145,1740871846088,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.088",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023146,1740871846097,"fUST",-787.18,0.00024931,2,"2025-03-01T23:30:46.097",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023147,1740871846107,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.107",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023148,1740871846116,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.116",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023149,1740871846125,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.125",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023150,1740871846135,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.135",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023151,1740871846144,"fUST",-525.8,0.00024931,2,"2025-03-01T23:30:46.144",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023152,1740871846154,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.154",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023153,1740871846163,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.163",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023154,1740871846173,"fUST",-877.06,0.00024931,2,"2025-03-01T23:30:46.173",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023155,1740871846182,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.182",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023156,1740871846192,"fUST",-531.82,0.00024931,2,"2025-03-01T23:30:46.192",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023157,1740871846203,"fUST",-292.98527967,0.00024931,2,"2025-03-01T23:30:46.203",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023158,1740871846213,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.213",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023159,1740871846223,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.223",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023160,1740871846232,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.232",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023161,1740871846242,"fUST",-566.46,0.00024931,2,"2025-03-01T23:30:46.242",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023162,1740871846251,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.251",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023163,1740871846261,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.261",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023164,1740871846271,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.271",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023165,1740871846280,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.280",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023166,1740871846290,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.290",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023167,1740871846300,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.300",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023168,1740871846309,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.309",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023169,1740871846319,"fUST",-1113.65,0.00024931,2,"2025-03-01T23:30:46.319",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023170,1740871846329,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.329",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023171,1740871846339,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.339",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023172,1740871846348,"fUST",-218.81770486,0.00024931,2,"2025-03-01T23:30:46.348",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023173,1740871846357,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.357",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023174,1740871846367,"fUST",-1765.42,0.00024931,2,"2025-03-01T23:30:46.367",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023175,1740871846377,"fUST",-1205.65,0.00024931,2,"2025-03-01T23:30:46.377",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023176,1740871846386,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.386",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023177,1740871846396,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.396",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023178,1740871846405,"fUST",-564.0,0.00024931,2,"2025-03-01T23:30:46.405",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023179,1740871846415,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.415",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023180,1740871846425,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.425",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023181,1740871846434,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.434",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023182,1740871846515,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.515",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023183,1740871846527,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.527",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023184,1740871846536,"fUST",-1721.61,0.00024931,2,"2025-03-01T23:30:46.536",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023185,1740871846547,"fUST",-302.51797588,0.00024931,2,"2025-03-01T23:30:46.547",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023186,1740871846556,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.556",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023187,1740871846567,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.567",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023188,1740871846576,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.576",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023189,1740871846586,"fUST",-773.73,0.00024931,2,"2025-03-01T23:30:46.586",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023190,1740871846596,"fUST",-1643.48,0.00024931,2,"2025-03-01T23:30:46.596",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023191,1740871846606,"fUST",-1109.48,0.00024931,2,"2025-03-01T23:30:46.606",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023192,1740871846615,"fUST",-1045.74,0.00024931,2,"2025-03-01T23:30:46.615",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023193,1740871846624,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.624",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023194,1740871846634,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.634",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023195,1740871846643,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.643",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023196,1740871846652,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.652",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023197,1740871846662,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.662",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023198,1740871846671,"fUST",-1612.61,0.00024931,2,"2025-03-01T23:30:46.671",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023199,1740871846681,"fUST",-740.69,0.00024931,2,"2025-03-01T23:30:46.681",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023200,1740871846692,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.692",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023201,1740871846702,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.702",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023202,1740871846711,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.711",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023203,1740871846721,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.721",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023204,1740871846731,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.731",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023205,1740871846740,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.740",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023206,1740871846750,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.750",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023207,1740871846760,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.760",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023208,1740871846769,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.769",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023209,1740871846779,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.779",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023210,1740871846788,"fUST",-618.87,0.00024931,2,"2025-03-01T23:30:46.788",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023211,1740871846798,"fUST",-364.43226031,0.00024931,2,"2025-03-01T23:30:46.798",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023212,1740871846807,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.807",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023213,1740871846817,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.817",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023214,1740871846826,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.826",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023215,1740871846836,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.836",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023216,1740871846846,"fUST",-1022.12,0.00024931,2,"2025-03-01T23:30:46.846",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023217,1740871846856,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.856",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023218,1740871846866,"fUST",-689.02,0.00024931,2,"2025-03-01T23:30:46.866",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023219,1740871846876,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.876",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023220,1740871846886,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.886",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023221,1740871846896,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.896",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023222,1740871846906,"fUST",-1274.63,0.00024931,2,"2025-03-01T23:30:46.906",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023223,1740871846915,"fUST",-678.6,0.00024931,2,"2025-03-01T23:30:46.915",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023224,1740871846925,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.925",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023225,1740871846934,"fUST",-526.48143405,0.00024931,2,"2025-03-01T23:30:46.934",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023226,1740871846945,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.945",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023227,1740871846955,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.955",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023228,1740871846964,"fUST",-523.8,0.00024931,2,"2025-03-01T23:30:46.964",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023229,1740871846974,"fUST",-1111.8,0.00024931,2,"2025-03-01T23:30:46.974",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023230,1740871846984,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.984",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023231,1740871846993,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:46.993",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023232,1740871847003,"fUST",-518.70008818,0.00024931,2,"2025-03-01T23:30:47.003",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023233,1740871847013,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.013",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023234,1740871847022,"fUST",-599.62,0.00024931,2,"2025-03-01T23:30:47.022",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023235,1740871847032,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.032",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023236,1740871847041,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.041",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023237,1740871847051,"fUST",-529.55,0.00024931,2,"2025-03-01T23:30:47.051",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023238,1740871847060,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.060",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023239,1740871847070,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.070",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023240,1740871847079,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.079",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023241,1740871847089,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.089",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023242,1740871847099,"fUST",-2843.28,0.00024931,2,"2025-03-01T23:30:47.099",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023243,1740871847109,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.109",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023244,1740871847118,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.118",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023245,1740871847128,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.128",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023246,1740871847137,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.137",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023247,1740871847147,"fUST",-2351.18,0.00024931,2,"2025-03-01T23:30:47.147",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023248,1740871847157,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.157",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023249,1740871847167,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.167",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023250,1740871847177,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.177",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023251,1740871847187,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.187",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023252,1740871847197,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.197",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023253,1740871847207,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.207",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023254,1740871847217,"fUST",-1997.84,0.00024931,2,"2025-03-01T23:30:47.217",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023255,1740871847226,"fUST",-1324.27,0.00024931,2,"2025-03-01T23:30:47.226",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023256,1740871847236,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.236",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023257,1740871847245,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.245",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023258,1740871847255,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.255",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023259,1740871847264,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.264",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023260,1740871847274,"fUST",-2011.7,0.00024931,2,"2025-03-01T23:30:47.274",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023261,1740871847283,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.283",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023262,1740871847292,"fUST",-1235.49,0.00024931,2,"2025-03-01T23:30:47.292",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023263,1740871847302,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.302",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023264,1740871847311,"fUST",-515.26693993,0.00024931,2,"2025-03-01T23:30:47.311",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023265,1740871847321,"fUST",-925.75,0.00024931,2,"2025-03-01T23:30:47.321",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023266,1740871847330,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.330",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023267,1740871847339,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.339",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023268,1740871847348,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.348",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023269,1740871847358,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.358",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023270,1740871847368,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.368",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023271,1740871847377,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.377",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023272,1740871847387,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.387",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023273,1740871847396,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.396",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023274,1740871847405,"fUST",-277.7882721,0.00024931,2,"2025-03-01T23:30:47.405",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023275,1740871847414,"fUST",-543.92248431,0.00024931,2,"2025-03-01T23:30:47.414",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023276,1740871847423,"fUST",-1105.9,0.00024931,2,"2025-03-01T23:30:47.423",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023277,1740871847433,"fUST",-269.18299516,0.00024931,2,"2025-03-01T23:30:47.433",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023278,1740871847442,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.442",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023279,1740871847452,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.452",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023280,1740871847464,"fUST",-1286.58,0.00024931,2,"2025-03-01T23:30:47.464",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023281,1740871847475,"fUST",-629.62,0.00024931,2,"2025-03-01T23:30:47.475",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023282,1740871847484,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.484",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023283,1740871847493,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.493",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023284,1740871847503,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.503",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023285,1740871847513,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.513",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023286,1740871847523,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.523",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023287,1740871847532,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.532",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023288,1740871847541,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.541",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023289,1740871847551,"fUST",-1745.29,0.00024931,2,"2025-03-01T23:30:47.551",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023290,1740871847560,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.560",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023291,1740871847570,"fUST",-1097.09,0.00024931,2,"2025-03-01T23:30:47.570",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023292,1740871847579,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.579",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023293,1740871847588,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.588",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023294,1740871847597,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.597",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023295,1740871847606,"fUST",-593.01578155,0.00024931,2,"2025-03-01T23:30:47.606",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023296,1740871847615,"fUST",-508.06437309,0.00024931,2,"2025-03-01T23:30:47.615",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023297,1740871847625,"fUST",-725.52,0.00024931,2,"2025-03-01T23:30:47.625",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023298,1740871847634,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.634",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023299,1740871847644,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.644",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023300,1740871847654,"fUST",-516.72,0.00024931,2,"2025-03-01T23:30:47.654",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023301,1740871847664,"fUST",-994.68,0.00024931,2,"2025-03-01T23:30:47.664",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023302,1740871847673,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.673",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023303,1740871847682,"fUST",-675.28,0.00024931,2,"2025-03-01T23:30:47.682",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023304,1740871847692,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.692",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023305,1740871847702,"fUST",-196.14217479,0.00024931,2,"2025-03-01T23:30:47.702",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023306,1740871847712,"fUST",-410.346135,0.00024931,2,"2025-03-01T23:30:47.712",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023307,1740871847721,"fUST",-945.9,0.00024931,2,"2025-03-01T23:30:47.721",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023308,1740871847732,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.732",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023309,1740871847741,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.741",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023310,1740871847751,"fUST",-508.01824028,0.00024931,2,"2025-03-01T23:30:47.751",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023311,1740871847761,"fUST",-914.08,0.00024931,2,"2025-03-01T23:30:47.761",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023312,1740871847770,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.770",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023313,1740871847779,"fUST",-775.44,0.00024931,2,"2025-03-01T23:30:47.779",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023314,1740871847789,"fUST",-2711.9,0.00024931,2,"2025-03-01T23:30:47.789",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023315,1740871847798,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.798",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023316,1740871847807,"fUST",-841.43,0.00024931,2,"2025-03-01T23:30:47.807",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023317,1740871847817,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.817",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023318,1740871847826,"fUST",-1290.45,0.00024931,2,"2025-03-01T23:30:47.826",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023319,1740871847837,"fUST",-1121.93,0.00024931,2,"2025-03-01T23:30:47.837",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023320,1740871847848,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.848",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023321,1740871847858,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.858",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023322,1740871847867,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.867",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023323,1740871847876,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.876",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023324,1740871847886,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.886",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023325,1740871847896,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.896",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023326,1740871847905,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.905",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023327,1740871847915,"fUST",-779.3,0.00024931,2,"2025-03-01T23:30:47.915",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023328,1740871847924,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.924",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023329,1740871847933,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.933",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023330,1740871847943,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.943",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023331,1740871847952,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.952",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023332,1740871847962,"fUST",-934.18,0.00024931,2,"2025-03-01T23:30:47.962",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023333,1740871847971,"fUST",-525.77,0.00024931,2,"2025-03-01T23:30:47.971",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023334,1740871847981,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:47.981",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023335,1740871847990,"fUST",-1198.9,0.00024931,2,"2025-03-01T23:30:47.990",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023336,1740871848000,"fUST",-794.49,0.00024931,2,"2025-03-01T23:30:48.000",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023337,1740871848010,"fUST",-1041.16,0.00024931,2,"2025-03-01T23:30:48.010",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023338,1740871848019,"fUST",-1076.11,0.00024931,2,"2025-03-01T23:30:48.019",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023339,1740871848028,"fUST",-500.58,0.00024931,2,"2025-03-01T23:30:48.028",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023340,1740871848038,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:48.038",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023341,1740871848048,"fUST",-1545.59,0.00024931,2,"2025-03-01T23:30:48.048",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023342,1740871848057,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:48.057",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023343,1740871848067,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:48.067",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023344,1740871848076,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:48.076",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023345,1740871848086,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:48.086",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023346,1740871848095,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:48.095",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023347,1740871848104,"fUST",-3214.69,0.00024931,2,"2025-03-01T23:30:48.104",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023348,1740871848114,"fUST",-1913.76,0.00024931,2,"2025-03-01T23:30:48.114",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023349,1740871848123,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:48.123",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023350,1740871848133,"fUST",-490.79394895,0.00024931,2,"2025-03-01T23:30:48.133",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023351,1740871848143,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:48.143",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023352,1740871848153,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:48.153",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023353,1740871848163,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:48.163",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023354,1740871848174,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:48.174",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023355,1740871848183,"fUST",-1865.35,0.00024931,2,"2025-03-01T23:30:48.183",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023356,1740871848192,"fUST",-678.29,0.00024931,2,"2025-03-01T23:30:48.192",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023357,1740871848203,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:48.203",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023358,1740871848213,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:48.213",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023359,1740871848223,"fUST",-780.64,0.00024931,2,"2025-03-01T23:30:48.223",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023360,1740871848232,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:48.232",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023361,1740871848241,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:48.241",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023362,1740871848251,"fUST",-823.44,0.00024931,2,"2025-03-01T23:30:48.251",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023363,1740871848260,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:48.260",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023364,1740871848270,"fUST",-2019.19,0.00024931,2,"2025-03-01T23:30:48.270",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023365,1740871848279,"fUST",-1541.82,0.00024931,2,"2025-03-01T23:30:48.279",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023366,1740871848288,"fUST",-582.41,0.00024931,2,"2025-03-01T23:30:48.288",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023367,1740871848298,"fUST",-502.34,0.00024931,2,"2025-03-01T23:30:48.298",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023368,1740871848307,"fUST",-1472.59,0.00024931,2,"2025-03-01T23:30:48.307",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023369,1740871848316,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:48.316",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023370,1740871848326,"fUST",-183805.88,0.00024931,2,"2025-03-01T23:30:48.326",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023371,1740871848336,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:48.336",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023372,1740871848346,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:48.346",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023373,1740871848356,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:48.356",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023374,1740871848366,"fUST",-602.95,0.00024931,2,"2025-03-01T23:30:48.366",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023375,1740871848376,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:48.376",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023376,1740871848385,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:48.385",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023377,1740871848396,"fUST",-3373.87,0.00024931,2,"2025-03-01T23:30:48.396",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023378,1740871848406,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:48.406",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023379,1740871848416,"fUST",-644.25,0.00024931,2,"2025-03-01T23:30:48.416",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023380,1740871848427,"fUST",-1306.14,0.00024931,2,"2025-03-01T23:30:48.427",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023381,1740871848436,"fUST",-1359.95,0.00024931,2,"2025-03-01T23:30:48.436",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023382,1740871848448,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:48.448",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023383,1740871848458,"fUST",-511.03981427,0.00024931,2,"2025-03-01T23:30:48.458",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023384,1740871848469,"fUST",-702.51,0.00024931,2,"2025-03-01T23:30:48.469",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023385,1740871848480,"fUST",-3839.28,0.00024931,2,"2025-03-01T23:30:48.480",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023386,1740871848491,"fUST",-9807.93,0.00024931,2,"2025-03-01T23:30:48.491",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023387,1740871848501,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:48.501",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023388,1740871848512,"fUST",-2092.44,0.00024931,2,"2025-03-01T23:30:48.512",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023389,1740871848523,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:48.523",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023390,1740871848533,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:48.533",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023391,1740871848544,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:48.544",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023392,1740871848554,"fUST",-1158.62,0.00024931,2,"2025-03-01T23:30:48.554",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023393,1740871848566,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:48.566",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023394,1740871848576,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:48.576",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023395,1740871848586,"fUST",-3874.54,0.00024931,2,"2025-03-01T23:30:48.586",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023396,1740871848596,"fUST",-2006.91,0.00024931,2,"2025-03-01T23:30:48.596",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023397,1740871848606,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:48.606",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023398,1740871848617,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:48.617",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023399,1740871848626,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:48.626",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023400,1740871848636,"fUST",-2203.45,0.00024931,2,"2025-03-01T23:30:48.636",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023401,1740871848645,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:48.645",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023402,1740871848655,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:48.655",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023403,1740871848665,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:48.665",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023404,1740871848675,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:48.675",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023405,1740871848685,"fUST",-2599.29,0.00024931,2,"2025-03-01T23:30:48.685",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023406,1740871848696,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:48.696",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023407,1740871848705,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:48.705",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023408,1740871848715,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:48.715",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023409,1740871848725,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:48.725",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023410,1740871848735,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:48.735",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023411,1740871848745,"fUST",-5134.94,0.00024931,2,"2025-03-01T23:30:48.745",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023412,1740871848754,"fUST",-4916.72,0.00024931,2,"2025-03-01T23:30:48.754",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023413,1740871848764,"fUST",-604.17,0.00024931,2,"2025-03-01T23:30:48.764",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023414,1740871848774,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:48.774",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023415,1740871848783,"fUST",-508.18,0.00024931,2,"2025-03-01T23:30:48.783",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023416,1740871848793,"fUST",-986.62,0.00024931,2,"2025-03-01T23:30:48.793",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023417,1740871848803,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:48.803",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023418,1740871848812,"fUST",-1092.06,0.00024931,2,"2025-03-01T23:30:48.812",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023419,1740871848822,"fUST",-1052.74,0.00024931,2,"2025-03-01T23:30:48.822",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023420,1740871848831,"fUST",-1532.95,0.00024931,2,"2025-03-01T23:30:48.831",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023421,1740871848841,"fUST",-1438.03,0.00024931,2,"2025-03-01T23:30:48.841",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023422,1740871848851,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:48.851",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023423,1740871848860,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:48.860",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023424,1740871848869,"fUST",-727.18,0.00024931,2,"2025-03-01T23:30:48.869",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023425,1740871848879,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:48.879",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023426,1740871848888,"fUST",-1892.07,0.00024931,2,"2025-03-01T23:30:48.888",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023427,1740871848897,"fUST",-1232.38,0.00024931,2,"2025-03-01T23:30:48.897",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023428,1740871848907,"fUST",-1007.81,0.00024931,2,"2025-03-01T23:30:48.907",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023429,1740871848916,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:48.916",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023430,1740871848926,"fUST",-742.07,0.00024931,2,"2025-03-01T23:30:48.926",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023431,1740871848936,"fUST",-754.91,0.00024931,2,"2025-03-01T23:30:48.936",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023432,1740871848946,"fUST",-1344.18,0.00024931,2,"2025-03-01T23:30:48.946",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023433,1740871848955,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:48.955",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023434,1740871848965,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:48.965",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023435,1740871848975,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:48.975",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023436,1740871848984,"fUST",-833.0,0.00024931,2,"2025-03-01T23:30:48.984",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023437,1740871848994,"fUST",-11100.23,0.00024931,2,"2025-03-01T23:30:48.994",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023438,1740871849004,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:49.004",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023439,1740871849014,"fUST",-543.31,0.00024931,2,"2025-03-01T23:30:49.014",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023440,1740871849023,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:49.023",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023441,1740871849032,"fUST",-648.99,0.00024931,2,"2025-03-01T23:30:49.032",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023442,1740871849043,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:49.043",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023443,1740871849052,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:49.052",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023444,1740871849062,"fUST",-517.12662447,0.00024931,2,"2025-03-01T23:30:49.062",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023445,1740871849071,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:49.071",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023446,1740871849081,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:49.081",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023447,1740871849091,"fUST",-510.64557622,0.00024931,2,"2025-03-01T23:30:49.091",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023448,1740871849101,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:49.101",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023449,1740871849111,"fUST",-1000.0,0.00024931,2,"2025-03-01T23:30:49.111",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023450,1740871849121,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:49.121",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023451,1740871849131,"fUST",-747.56,0.00024931,2,"2025-03-01T23:30:49.131",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023452,1740871849141,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:49.141",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023453,1740871849151,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:49.151",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023454,1740871849160,"fUST",-1353.51,0.00024931,2,"2025-03-01T23:30:49.160",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023455,1740871849169,"fUST",-529.16,0.00024931,2,"2025-03-01T23:30:49.169",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023456,1740871849179,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:49.179",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023457,1740871849188,"fUST",-14334.8,0.00024931,2,"2025-03-01T23:30:49.188",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023458,1740871849198,"fUST",-3006.48,0.00024931,2,"2025-03-01T23:30:49.198",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023459,1740871849208,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:49.208",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023460,1740871849217,"fUST",-6622.82,0.00024931,2,"2025-03-01T23:30:49.217",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023461,1740871849227,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:49.227",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023462,1740871849236,"fUST",-32115.56,0.00024931,2,"2025-03-01T23:30:49.236",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023463,1740871849246,"fUST",-1126.44,0.00024931,2,"2025-03-01T23:30:49.246",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023464,1740871849255,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:49.255",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023465,1740871849265,"fUST",-1063.71,0.00024931,5,"2025-03-01T23:30:49.265",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023466,1740871849274,"fUST",-1511.47,0.00024931,2,"2025-03-01T23:30:49.274",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023467,1740871849284,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:49.284",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023468,1740871849294,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:49.294",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023469,1740871849304,"fUST",-6982.06,0.00024931,2,"2025-03-01T23:30:49.304",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023470,1740871849313,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:49.313",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023471,1740871849323,"fUST",-1402.02,0.00024931,2,"2025-03-01T23:30:49.323",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023472,1740871849334,"fUST",-743.57,0.00024931,2,"2025-03-01T23:30:49.334",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023473,1740871849343,"fUST",-799.4,0.00024931,2,"2025-03-01T23:30:49.343",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023474,1740871849353,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:49.353",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023475,1740871849364,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:49.364",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023476,1740871849373,"fUST",-2095.73,0.00024931,2,"2025-03-01T23:30:49.373",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023477,1740871849383,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:49.383",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023478,1740871849394,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:49.394",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023479,1740871849404,"fUST",-4484.57,0.00024931,2,"2025-03-01T23:30:49.404",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023480,1740871849414,"fUST",-3261.51,0.00024931,2,"2025-03-01T23:30:49.414",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023481,1740871849423,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:49.423",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023482,1740871849433,"fUST",-828.89,0.00024931,2,"2025-03-01T23:30:49.433",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023483,1740871849443,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:49.443",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023484,1740871849454,"fUST",-610.90923007,0.00024931,2,"2025-03-01T23:30:49.454",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023485,1740871849464,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:49.464",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023486,1740871849474,"fUST",-532.41,0.00024931,2,"2025-03-01T23:30:49.474",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023487,1740871849487,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:49.487",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023488,1740871849497,"fUST",-1708.49,0.00024931,2,"2025-03-01T23:30:49.497",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023489,1740871849507,"fUST",-2100.84,0.00024931,2,"2025-03-01T23:30:49.507",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023490,1740871849516,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:49.516",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023491,1740871849527,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:49.527",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023492,1740871849536,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:49.536",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023493,1740871849546,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:49.546",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023494,1740871849557,"fUST",-1484.68,0.00024931,2,"2025-03-01T23:30:49.557",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023495,1740871849567,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:49.567",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023496,1740871849577,"fUST",-1058.76,0.00024931,2,"2025-03-01T23:30:49.577",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023497,1740871849587,"fUST",-983.06,0.00024931,2,"2025-03-01T23:30:49.587",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023498,1740871849597,"fUST",-1303.04,0.00024931,2,"2025-03-01T23:30:49.597",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023499,1740871849607,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:49.607",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023500,1740871849618,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:49.618",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023501,1740871849628,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:49.628",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023502,1740871849638,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:49.638",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023503,1740871849648,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:49.648",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023504,1740871849658,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:49.658",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023505,1740871849668,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:49.668",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023506,1740871849678,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:49.678",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023507,1740871849688,"fUST",-524.175367,0.00024931,2,"2025-03-01T23:30:49.688",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023508,1740871849700,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:49.700",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023509,1740871849710,"fUST",-1109.67,0.00024931,2,"2025-03-01T23:30:49.710",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023510,1740871849719,"fUST",-4388.46,0.00024931,2,"2025-03-01T23:30:49.719",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023511,1740871849728,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:49.728",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023512,1740871849738,"fUST",-657.18,0.00024931,2,"2025-03-01T23:30:49.738",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023513,1740871849748,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:49.748",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023514,1740871849758,"fUST",-585.92,0.00024931,2,"2025-03-01T23:30:49.758",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023515,1740871849768,"fUST",-1375.28,0.00024931,2,"2025-03-01T23:30:49.768",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023516,1740871849778,"fUST",-525.53051433,0.00024931,2,"2025-03-01T23:30:49.778",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023517,1740871849789,"fUST",-2985.63,0.00024931,2,"2025-03-01T23:30:49.789",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023518,1740871849800,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:49.800",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023519,1740871849810,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:49.810",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023520,1740871849820,"fUST",-1272.27,0.00024931,2,"2025-03-01T23:30:49.820",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023521,1740871849830,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:49.830",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023522,1740871849839,"fUST",-5567.3,0.00024931,2,"2025-03-01T23:30:49.839",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023523,1740871849850,"fUST",-889.82,0.00024931,2,"2025-03-01T23:30:49.850",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023524,1740871849860,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:49.860",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023525,1740871849870,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:49.870",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023526,1740871849880,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:49.880",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023527,1740871849890,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:49.890",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023528,1740871849900,"fUST",-1021.09,0.00024931,2,"2025-03-01T23:30:49.900",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023529,1740871849909,"fUST",-521.65,0.00024931,2,"2025-03-01T23:30:49.909",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023530,1740871849919,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:49.919",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023531,1740871849930,"fUST",-12909.27,0.00024931,2,"2025-03-01T23:30:49.930",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023532,1740871849940,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:49.940",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023533,1740871849951,"fUST",-500.0,0.00024931,2,"2025-03-01T23:30:49.951",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023534,1740871849961,"fUST",-500.0,0.00024973,2,"2025-03-01T23:30:49.961",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023535,1740871849971,"fUST",-500.0,0.00024973,2,"2025-03-01T23:30:49.971",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023536,1740871849981,"fUST",-500.0,0.00024973,2,"2025-03-01T23:30:49.981",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023537,1740871849991,"fUST",-500.0,0.00024973,2,"2025-03-01T23:30:49.991",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023538,1740871850001,"fUST",-500.0,0.00024973,2,"2025-03-01T23:30:50.001",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023539,1740871850011,"fUST",-501.49573493,0.00024973,2,"2025-03-01T23:30:50.011",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023540,1740871850021,"fUST",-500.0,0.00024973,2,"2025-03-01T23:30:50.021",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023541,1740871850032,"fUST",-500.0,0.00024973,2,"2025-03-01T23:30:50.032",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023542,1740871850042,"fUST",-500.0,0.00024973,2,"2025-03-01T23:30:50.042",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023543,1740871850052,"fUST",-506.6658801,0.00024973,2,"2025-03-01T23:30:50.052",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023544,1740871850062,"fUST",-500.0,0.00024973,2,"2025-03-01T23:30:50.062",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023545,1740871850072,"fUST",-500.0,0.00024973,2,"2025-03-01T23:30:50.072",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023546,1740871850082,"fUST",-500.0,0.00024973,2,"2025-03-01T23:30:50.082",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023547,1740871850092,"fUST",-500.0,0.00024973,2,"2025-03-01T23:30:50.092",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023548,1740871850102,"fUST",-500.0,0.00024973,2,"2025-03-01T23:30:50.102",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023549,1740871850111,"fUST",-315.09736907,0.00024973,2,"2025-03-01T23:30:50.111",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023550,1740871850121,"fUST",-300.20962099,0.00024973,2,"2025-03-01T23:30:50.121",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023551,1740871850131,"fUST",-500.0,0.00024973,2,"2025-03-01T23:30:50.131",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023552,1740871850142,"fUST",-198.68961882,0.00024973,2,"2025-03-01T23:30:50.142",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023553,1740871850152,"fUST",-163.75696149,0.00024973,2,"2025-03-01T23:30:50.152",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023554,1740871850162,"fUST",-500.0,0.00024973,2,"2025-03-01T23:30:50.162",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023555,1740871850172,"fUST",-500.0,0.00024973,2,"2025-03-01T23:30:50.172",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023556,1740871850182,"fUST",-501.75957197,0.00024973,2,"2025-03-01T23:30:50.182",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023557,1740871850191,"fUST",-500.0,0.00024973,2,"2025-03-01T23:30:50.191",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023558,1740871850203,"fUST",-395.312459,0.00024973,2,"2025-03-01T23:30:50.203",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023559,1740871850213,"fUST",-628.55083238,0.00024973,2,"2025-03-01T23:30:50.213",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023560,1740871850223,"fUST",-500.0,0.00024973,2,"2025-03-01T23:30:50.223",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023561,1740871850233,"fUST",-500.0,0.00024973,2,"2025-03-01T23:30:50.233",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023562,1740871850243,"fUST",-500.0,0.00024973,2,"2025-03-01T23:30:50.243",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023563,1740871850253,"fUST",-500.0,0.00024973,2,"2025-03-01T23:30:50.253",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023564,1740871850262,"fUST",-500.0,0.00024973,2,"2025-03-01T23:30:50.262",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023565,1740871850272,"fUST",-500.0,0.00024973,2,"2025-03-01T23:30:50.272",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023566,1740871850282,"fUST",-500.0,0.00024973,2,"2025-03-01T23:30:50.282",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023567,1740871850293,"fUST",-500.0,0.00024973,2,"2025-03-01T23:30:50.293",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023568,1740871850303,"fUST",-500.0,0.00024973,2,"2025-03-01T23:30:50.303",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023569,1740871850313,"fUST",-500.0,0.00024973,2,"2025-03-01T23:30:50.313",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023570,1740871850323,"fUST",-500.0,0.00024973,2,"2025-03-01T23:30:50.323",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023571,1740871850333,"fUST",-500.0,0.00024973,2,"2025-03-01T23:30:50.333",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023572,1740871850343,"fUST",-500.0,0.00024973,2,"2025-03-01T23:30:50.343",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023573,1740871850352,"fUST",-500.0,0.00024973,2,"2025-03-01T23:30:50.352",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023574,1740871850362,"fUST",-500.0,0.00024973,2,"2025-03-01T23:30:50.362",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023575,1740871850374,"fUST",-262.20621332,0.00024973,2,"2025-03-01T23:30:50.374",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023576,1740871850384,"fUST",-581.54249387,0.00024973,2,"2025-03-01T23:30:50.384",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023577,1740871850394,"fUST",-500.0,0.00024973,2,"2025-03-01T23:30:50.394",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023578,1740871850403,"fUST",-500.0,0.00024973,2,"2025-03-01T23:30:50.403",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023579,1740871850413,"fUST",-500.0,0.00024973,2,"2025-03-01T23:30:50.413",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023580,1740871850423,"fUST",-6666.66,0.00025,2,"2025-03-01T23:30:50.423",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023581,1740871850434,"fUST",-6666.66666667,0.00025,2,"2025-03-01T23:30:50.434",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023582,1740871850443,"fUST",-500.0,0.00025,2,"2025-03-01T23:30:50.443",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023583,1740871850455,"fUST",-2581.94705709,0.00025,2,"2025-03-01T23:30:50.455",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023584,1740871850469,"fUST",-10364.0,0.00025,2,"2025-03-01T23:30:50.469",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023585,1740871850479,"fUST",-500.0,0.000251,2,"2025-03-01T23:30:50.479",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023586,1740871850489,"fUST",-154.9433566,0.00025151,2,"2025-03-01T23:30:50.489",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023587,1740871850499,"fUST",-154.9433566,0.00025151,2,"2025-03-01T23:30:50.499",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023588,1740871850509,"fUST",-154.9433566,0.00025151,2,"2025-03-01T23:30:50.509",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023589,1740871850519,"fUST",-154.9433566,0.00025151,2,"2025-03-01T23:30:50.519",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023590,1740871850529,"fUST",-154.9433566,0.00025151,2,"2025-03-01T23:30:50.529",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023591,1740871850539,"fUST",-154.9433566,0.00025151,2,"2025-03-01T23:30:50.539",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023592,1740871850550,"fUST",-154.9433566,0.00025151,2,"2025-03-01T23:30:50.550",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023593,1740871850560,"fUST",-154.9433566,0.00025151,2,"2025-03-01T23:30:50.560",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023594,1740871850570,"fUST",-154.9433566,0.00025151,2,"2025-03-01T23:30:50.570",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023595,1740871850580,"fUST",-154.9433566,0.00025151,2,"2025-03-01T23:30:50.580",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023596,1740871850590,"fUST",-155.180363,0.00025157,10,"2025-03-01T23:30:50.590",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023597,1740871850600,"fUST",-5000.0,0.000252,2,"2025-03-01T23:30:50.600",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023598,1740871850610,"fUST",-500.0,0.000252,2,"2025-03-01T23:30:50.610",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023599,1740871850620,"fUST",-246.99505675,0.000252,4,"2025-03-01T23:30:50.620",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023600,1740871850629,"fUST",-320432.73089281,0.00025205,4,"2025-03-01T23:30:50.629",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023601,1740871850640,"fUST",-105349.49989346,0.00025205,4,"2025-03-01T23:30:50.640",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023602,1740871850649,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:50.649",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023603,1740871850660,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:50.660",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023604,1740871850671,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:50.671",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023605,1740871850681,"fUST",-744.23,0.00025205,2,"2025-03-01T23:30:50.681",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023606,1740871850692,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:50.692",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023607,1740871850704,"fUST",-557.83,0.00025205,2,"2025-03-01T23:30:50.704",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023608,1740871850714,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:50.714",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023609,1740871850724,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:50.724",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023610,1740871850734,"fUST",-373.60693392,0.00025205,2,"2025-03-01T23:30:50.734",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023611,1740871850744,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:50.744",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023612,1740871850754,"fUST",-722.26,0.00025205,2,"2025-03-01T23:30:50.754",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023613,1740871850764,"fUST",-525.49,0.00025205,2,"2025-03-01T23:30:50.764",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023614,1740871850774,"fUST",-565.16,0.00025205,2,"2025-03-01T23:30:50.774",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023615,1740871850785,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:50.785",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023616,1740871850795,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:50.795",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023617,1740871850805,"fUST",-515.69,0.00025205,2,"2025-03-01T23:30:50.805",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023618,1740871850816,"fUST",-909.54,0.00025205,2,"2025-03-01T23:30:50.816",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023619,1740871850825,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:50.825",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023620,1740871850836,"fUST",-861.5,0.00025205,2,"2025-03-01T23:30:50.836",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023621,1740871850846,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:50.846",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023622,1740871850856,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:50.856",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023623,1740871850866,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:50.866",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023624,1740871850877,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:50.877",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023625,1740871850887,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:50.887",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023626,1740871850898,"fUST",-712.91,0.00025205,2,"2025-03-01T23:30:50.898",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023627,1740871850908,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:50.908",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023628,1740871850918,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:50.918",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023629,1740871850929,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:50.929",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023630,1740871850939,"fUST",-515.24679205,0.00025205,2,"2025-03-01T23:30:50.939",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023631,1740871850951,"fUST",-1030.35,0.00025205,2,"2025-03-01T23:30:50.951",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023632,1740871850960,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:50.960",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023633,1740871850971,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:50.971",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023634,1740871850982,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:50.982",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023635,1740871850992,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:50.992",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023636,1740871851002,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:51.002",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023637,1740871851013,"fUST",-736.01,0.00025205,2,"2025-03-01T23:30:51.013",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023638,1740871851023,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:51.023",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023639,1740871851034,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:51.034",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023640,1740871851044,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:51.044",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023641,1740871851054,"fUST",-883.58,0.00025205,2,"2025-03-01T23:30:51.054",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023642,1740871851064,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:51.064",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023643,1740871851074,"fUST",-586.74,0.00025205,2,"2025-03-01T23:30:51.074",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023644,1740871851085,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:51.085",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023645,1740871851095,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:51.095",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023646,1740871851105,"fUST",-981.91,0.00025205,2,"2025-03-01T23:30:51.105",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023647,1740871851116,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:51.116",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023648,1740871851126,"fUST",-542.92,0.00025205,2,"2025-03-01T23:30:51.126",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023649,1740871851136,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:51.136",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023650,1740871851148,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:51.148",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023651,1740871851158,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:51.158",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023652,1740871851168,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:51.168",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023653,1740871851178,"fUST",-760.51,0.00025205,2,"2025-03-01T23:30:51.178",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023654,1740871851188,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:51.188",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023655,1740871851198,"fUST",-633.8,0.00025205,2,"2025-03-01T23:30:51.198",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023656,1740871851208,"fUST",-1509.12,0.00025205,2,"2025-03-01T23:30:51.208",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023657,1740871851218,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:51.218",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023658,1740871851228,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:51.228",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023659,1740871851238,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:51.238",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023660,1740871851248,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:51.248",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023661,1740871851258,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:51.258",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023662,1740871851268,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:51.268",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023663,1740871851278,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:51.278",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023664,1740871851288,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:51.288",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023665,1740871851298,"fUST",-787.18,0.00025205,2,"2025-03-01T23:30:51.298",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023666,1740871851308,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:51.308",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023667,1740871851318,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:51.318",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023668,1740871851328,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:51.328",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023669,1740871851338,"fUST",-525.8,0.00025205,2,"2025-03-01T23:30:51.338",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023670,1740871851353,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:51.353",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023671,1740871851362,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:51.362",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023672,1740871851373,"fUST",-877.06,0.00025205,2,"2025-03-01T23:30:51.373",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023673,1740871851383,"fUST",-523.7105927,0.00025205,2,"2025-03-01T23:30:51.383",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023674,1740871851393,"fUST",-531.82,0.00025205,2,"2025-03-01T23:30:51.393",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023675,1740871851403,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:51.403",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023676,1740871851413,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:51.413",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023677,1740871851424,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:51.424",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023678,1740871851434,"fUST",-566.46,0.00025205,2,"2025-03-01T23:30:51.434",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023679,1740871851444,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:51.444",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023680,1740871851454,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:51.454",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023681,1740871851465,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:51.465",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023682,1740871851475,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:51.475",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023683,1740871851488,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:51.488",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023684,1740871851500,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:51.500",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023685,1740871851740,"fUST",-1113.65,0.00025205,2,"2025-03-01T23:30:51.740",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023686,1740871851751,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:51.751",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023687,1740871851760,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:51.760",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023688,1740871851770,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:51.770",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023689,1740871851780,"fUST",-1765.42,0.00025205,2,"2025-03-01T23:30:51.780",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023690,1740871851790,"fUST",-1205.65,0.00025205,2,"2025-03-01T23:30:51.790",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023691,1740871851799,"fUST",-564.0,0.00025205,2,"2025-03-01T23:30:51.799",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023692,1740871851809,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:51.809",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023693,1740871851819,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:51.819",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023694,1740871851828,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:51.828",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023695,1740871851837,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:51.837",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023696,1740871851847,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:51.847",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023697,1740871851856,"fUST",-1721.61,0.00025205,2,"2025-03-01T23:30:51.856",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023698,1740871851866,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:51.866",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023699,1740871851876,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:51.876",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023700,1740871851885,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:51.885",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023701,1740871851895,"fUST",-773.73,0.00025205,2,"2025-03-01T23:30:51.895",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023702,1740871851905,"fUST",-1643.48,0.00025205,2,"2025-03-01T23:30:51.905",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023703,1740871851914,"fUST",-1109.48,0.00025205,2,"2025-03-01T23:30:51.914",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023704,1740871851924,"fUST",-1045.74,0.00025205,2,"2025-03-01T23:30:51.924",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023705,1740871851934,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:51.934",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023706,1740871851944,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:51.944",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023707,1740871851955,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:51.955",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023708,1740871851965,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:51.965",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023709,1740871851975,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:51.975",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023710,1740871851984,"fUST",-1612.61,0.00025205,2,"2025-03-01T23:30:51.984",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023711,1740871851994,"fUST",-740.69,0.00025205,2,"2025-03-01T23:30:51.994",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023712,1740871852003,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.003",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023713,1740871852013,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.013",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023714,1740871852022,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.022",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023715,1740871852032,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.032",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023716,1740871852041,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.041",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023717,1740871852051,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.051",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023718,1740871852060,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.060",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023719,1740871852070,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.070",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023720,1740871852080,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.080",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023721,1740871852090,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.090",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023722,1740871852100,"fUST",-618.87,0.00025205,2,"2025-03-01T23:30:52.100",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023723,1740871852109,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.109",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023724,1740871852119,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.119",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023725,1740871852128,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.128",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023726,1740871852138,"fUST",-1022.12,0.00025205,2,"2025-03-01T23:30:52.138",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023727,1740871852147,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.147",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023728,1740871852157,"fUST",-292.87633386,0.00025205,2,"2025-03-01T23:30:52.157",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023729,1740871852167,"fUST",-689.02,0.00025205,2,"2025-03-01T23:30:52.167",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023730,1740871852176,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.176",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023731,1740871852186,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.186",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023732,1740871852195,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.195",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023733,1740871852206,"fUST",-1274.63,0.00025205,2,"2025-03-01T23:30:52.206",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023734,1740871852216,"fUST",-678.6,0.00025205,2,"2025-03-01T23:30:52.216",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023735,1740871852226,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.226",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023736,1740871852235,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.235",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023737,1740871852245,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.245",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023738,1740871852254,"fUST",-523.8,0.00025205,2,"2025-03-01T23:30:52.254",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023739,1740871852264,"fUST",-1111.8,0.00025205,2,"2025-03-01T23:30:52.264",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023740,1740871852273,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.273",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023741,1740871852283,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.283",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023742,1740871852293,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.293",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023743,1740871852303,"fUST",-599.62,0.00025205,2,"2025-03-01T23:30:52.303",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023744,1740871852313,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.313",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023745,1740871852322,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.322",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023746,1740871852332,"fUST",-529.55,0.00025205,2,"2025-03-01T23:30:52.332",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023747,1740871852342,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.342",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023748,1740871852351,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.351",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023749,1740871852361,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.361",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023750,1740871852371,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.371",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023751,1740871852380,"fUST",-2843.28,0.00025205,2,"2025-03-01T23:30:52.380",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023752,1740871852390,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.390",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023753,1740871852400,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.400",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023754,1740871852410,"fUST",-407.70227789,0.00025205,2,"2025-03-01T23:30:52.410",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023755,1740871852419,"fUST",-2351.18,0.00025205,2,"2025-03-01T23:30:52.419",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023756,1740871852428,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.428",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023757,1740871852438,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.438",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023758,1740871852448,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.448",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023759,1740871852457,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.457",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023760,1740871852469,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.469",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023761,1740871852481,"fUST",-1997.84,0.00025205,2,"2025-03-01T23:30:52.481",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023762,1740871852491,"fUST",-1324.27,0.00025205,2,"2025-03-01T23:30:52.491",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023763,1740871852501,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.501",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023764,1740871852511,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.511",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023765,1740871852521,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.521",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023766,1740871852531,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.531",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023767,1740871852540,"fUST",-2011.7,0.00025205,2,"2025-03-01T23:30:52.540",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023768,1740871852550,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.550",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023769,1740871852560,"fUST",-1235.49,0.00025205,2,"2025-03-01T23:30:52.560",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023770,1740871852570,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.570",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023771,1740871852580,"fUST",-925.75,0.00025205,2,"2025-03-01T23:30:52.580",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023772,1740871852595,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.595",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023773,1740871852604,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.604",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023774,1740871852614,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.614",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023775,1740871852624,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.624",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023776,1740871852635,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.635",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023777,1740871852646,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.646",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023778,1740871852656,"fUST",-1105.9,0.00025205,2,"2025-03-01T23:30:52.656",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023779,1740871852666,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.666",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023780,1740871852676,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.676",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023781,1740871852686,"fUST",-1286.58,0.00025205,2,"2025-03-01T23:30:52.686",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023782,1740871852697,"fUST",-629.62,0.00025205,2,"2025-03-01T23:30:52.697",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023783,1740871852708,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.708",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023784,1740871852717,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.717",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023785,1740871852727,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.727",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023786,1740871852738,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.738",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023787,1740871852748,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.748",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023788,1740871852758,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.758",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023789,1740871852768,"fUST",-1745.29,0.00025205,2,"2025-03-01T23:30:52.768",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023790,1740871852778,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.778",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023791,1740871852788,"fUST",-470.63071331,0.00025205,2,"2025-03-01T23:30:52.788",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023792,1740871852797,"fUST",-1097.09,0.00025205,2,"2025-03-01T23:30:52.797",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023793,1740871852807,"fUST",-217.91203669,0.00025205,2,"2025-03-01T23:30:52.807",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023794,1740871852817,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.817",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023795,1740871852828,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.828",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023796,1740871852837,"fUST",-725.52,0.00025205,2,"2025-03-01T23:30:52.837",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023797,1740871852847,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.847",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023798,1740871852856,"fUST",-516.72,0.00025205,2,"2025-03-01T23:30:52.856",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023799,1740871852866,"fUST",-994.68,0.00025205,2,"2025-03-01T23:30:52.866",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023800,1740871852875,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.875",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023801,1740871852885,"fUST",-675.28,0.00025205,2,"2025-03-01T23:30:52.885",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023802,1740871852895,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.895",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023803,1740871852905,"fUST",-945.9,0.00025205,2,"2025-03-01T23:30:52.905",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023804,1740871852914,"fUST",-330.24502847,0.00025205,2,"2025-03-01T23:30:52.914",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023805,1740871852924,"fUST",-914.08,0.00025205,2,"2025-03-01T23:30:52.924",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023806,1740871852934,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.934",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023807,1740871852943,"fUST",-775.44,0.00025205,2,"2025-03-01T23:30:52.943",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023808,1740871852953,"fUST",-2711.9,0.00025205,2,"2025-03-01T23:30:52.953",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023809,1740871852963,"fUST",-500.0,0.00025205,2,"2025-03-01T23:30:52.963",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023810,1740871852972,"fUST",-841.43,0.00025205,2,"2025-03-01T23:30:52.972",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023811,1740871852982,"fUST",-505.23536334,0.00025205,2,"2025-03-01T23:30:52.982",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023812,1740871852991,"fUST",-1068.02310241,0.00025205,2,"2025-03-01T23:30:52.991",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023817,1740872535957,"fUST",2777.335,0.00025,30,"2025-03-01T23:42:15.957",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023819,1740872733177,"fUST",-300.0,0.00022078,2,"2025-03-01T23:45:33.177",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023820,1740872733201,"fUST",-1052.996506,0.00022236,2,"2025-03-01T23:45:33.201",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023821,1740872733225,"fUST",-300.0,0.00022347,2,"2025-03-01T23:45:33.225",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023822,1740872733248,"fUST",-24900.0,0.00022348,2,"2025-03-01T23:45:33.248",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023823,1740872733272,"fUST",-250.0,0.00022362,2,"2025-03-01T23:45:33.272",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023824,1740872733294,"fUST",-427.5340273,0.00022985,2,"2025-03-01T23:45:33.294",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023825,1740872733317,"fUST",-1368.86716036,0.00023004,2,"2025-03-01T23:45:33.317",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023826,1740872733343,"fUST",-500.0,0.00023104,2,"2025-03-01T23:45:33.343",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023827,1740872733368,"fUST",-500.0,0.00023104,2,"2025-03-01T23:45:33.368",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023828,1740872733393,"fUST",-500.0,0.00023104,2,"2025-03-01T23:45:33.393",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023829,1740872733418,"fUST",-500.0,0.00023104,2,"2025-03-01T23:45:33.418",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023830,1740872733443,"fUST",-500.0,0.00023104,2,"2025-03-01T23:45:33.443",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023831,1740872733469,"fUST",-500.0,0.00023104,2,"2025-03-01T23:45:33.469",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023832,1740872733496,"fUST",-500.0,0.00023104,2,"2025-03-01T23:45:33.496",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023833,1740872733521,"fUST",-500.0,0.00023104,2,"2025-03-01T23:45:33.521",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023834,1740872733548,"fUST",-500.0,0.00023104,2,"2025-03-01T23:45:33.548",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023835,1740872733574,"fUST",-500.0,0.00023104,2,"2025-03-01T23:45:33.574",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023836,1740872733602,"fUST",-500.0,0.00023104,2,"2025-03-01T23:45:33.602",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023837,1740872733629,"fUST",-500.0,0.00023104,2,"2025-03-01T23:45:33.629",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023838,1740872733655,"fUST",-500.0,0.00023104,2,"2025-03-01T23:45:33.655",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023839,1740872733682,"fUST",-500.0,0.00023104,2,"2025-03-01T23:45:33.682",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023840,1740872733711,"fUST",-500.0,0.00023104,2,"2025-03-01T23:45:33.711",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023841,1740872733738,"fUST",-500.0,0.00023104,2,"2025-03-01T23:45:33.738",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023842,1740872733768,"fUST",-500.0,0.00023104,2,"2025-03-01T23:45:33.768",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023843,1740872733795,"fUST",-500.0,0.00023104,2,"2025-03-01T23:45:33.795",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023844,1740872733820,"fUST",-500.0,0.00023104,2,"2025-03-01T23:45:33.820",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023845,1740872733848,"fUST",-500.0,0.00023104,2,"2025-03-01T23:45:33.848",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023846,1740872733873,"fUST",-500.0,0.00023104,2,"2025-03-01T23:45:33.873",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023847,1740872733899,"fUST",-500.0,0.00023104,2,"2025-03-01T23:45:33.899",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023848,1740872733927,"fUST",-376.20367688,0.00023104,2,"2025-03-01T23:45:33.927",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023849,1740872733954,"fUST",-500.0,0.00023104,2,"2025-03-01T23:45:33.954",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023850,1740872733982,"fUST",-671.01798407,0.00023104,2,"2025-03-01T23:45:33.982",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023851,1740872734010,"fUST",-671.01798407,0.00023104,2,"2025-03-01T23:45:34.010",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023852,1740872734038,"fUST",-671.01798407,0.00023104,2,"2025-03-01T23:45:34.038",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023853,1740872734066,"fUST",-671.01798407,0.00023104,2,"2025-03-01T23:45:34.066",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023854,1740872734094,"fUST",-671.01798407,0.00023104,2,"2025-03-01T23:45:34.094",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023855,1740872734122,"fUST",-671.01798407,0.00023104,2,"2025-03-01T23:45:34.122",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023856,1740872734151,"fUST",-671.01798407,0.00023104,2,"2025-03-01T23:45:34.151",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023857,1740872734182,"fUST",-671.01798407,0.00023104,2,"2025-03-01T23:45:34.182",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023858,1740872734209,"fUST",-671.01798407,0.00023104,2,"2025-03-01T23:45:34.209",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023859,1740872734236,"fUST",-671.01798407,0.00023104,2,"2025-03-01T23:45:34.236",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023860,1740872734262,"fUST",-671.01798407,0.00023104,2,"2025-03-01T23:45:34.262",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023861,1740872734289,"fUST",-671.01798407,0.00023104,2,"2025-03-01T23:45:34.289",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023862,1740872734317,"fUST",-671.01798407,0.00023104,2,"2025-03-01T23:45:34.317",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023863,1740872734342,"fUST",-671.01798407,0.00023104,2,"2025-03-01T23:45:34.342",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023864,1740872734367,"fUST",-671.01798407,0.00023104,2,"2025-03-01T23:45:34.367",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023865,1740872734393,"fUST",-671.01798407,0.00023104,2,"2025-03-01T23:45:34.393",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023866,1740872734418,"fUST",-671.01798407,0.00023104,2,"2025-03-01T23:45:34.418",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023867,1740872734443,"fUST",-671.01798407,0.00023104,2,"2025-03-01T23:45:34.443",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023868,1740872734468,"fUST",-671.01798407,0.00023104,2,"2025-03-01T23:45:34.468",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023869,1740872734494,"fUST",-671.01798407,0.00023104,2,"2025-03-01T23:45:34.494",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023870,1740872734518,"fUST",-671.01798407,0.00023104,2,"2025-03-01T23:45:34.518",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023871,1740872734543,"fUST",-671.01798407,0.00023104,2,"2025-03-01T23:45:34.543",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023872,1740872734568,"fUST",-671.01798407,0.00023104,2,"2025-03-01T23:45:34.568",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023873,1740872734594,"fUST",-671.01798407,0.00023104,2,"2025-03-01T23:45:34.594",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023874,1740872734618,"fUST",-671.01798407,0.00023104,2,"2025-03-01T23:45:34.618",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023875,1740872734643,"fUST",-361.15160675,0.00023104,2,"2025-03-01T23:45:34.643",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023876,1740872854091,"fUST",-156.27801759,0.00023103,2,"2025-03-01T23:47:34.091",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023880,1740872940180,"fUST",69098.52321432,0.00025,30,"2025-03-01T23:49:00.180",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023885,1740872962141,"fUST",5000.0,0.00025,30,"2025-03-01T23:49:22.141",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023888,1740872989045,"fUST",5000.0,0.00025,30,"2025-03-01T23:49:49.045",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023893,1740873032496,"fUST",-1708.89833443,0.000229,2,"2025-03-01T23:50:32.496",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023894,1740873032506,"fUST",-300.0,0.00022999,2,"2025-03-01T23:50:32.506",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023895,1740873032516,"fUST",-20710.46664688,0.00023,2,"2025-03-01T23:50:32.516",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023896,1740873032526,"fUST",-190.254571,0.00023296,2,"2025-03-01T23:50:32.526",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023897,1740873032536,"fUST",-679.7430678,0.00023314,2,"2025-03-01T23:50:32.536",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023898,1740873032545,"fUST",-1368.86716029,0.00023703,2,"2025-03-01T23:50:32.545",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023899,1740873032554,"fUST",-1368.86716029,0.00024403,2,"2025-03-01T23:50:32.554",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023900,1740873032564,"fUST",-3000.0,0.00024557,2,"2025-03-01T23:50:32.564",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023901,1740873032574,"fUST",-601.24362989,0.00024557,2,"2025-03-01T23:50:32.574",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023902,1740873032583,"fUST",-336.557,0.00024623,7,"2025-03-01T23:50:32.583",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023903,1740873032593,"fUST",-601.24362988,0.00024643,2,"2025-03-01T23:50:32.593",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023904,1740873032602,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:32.602",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023905,1740873032612,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:32.612",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023906,1740873032622,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:32.622",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023907,1740873032631,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:32.631",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023908,1740873032640,"fUST",-248.32078875,0.00024657,2,"2025-03-01T23:50:32.640",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023909,1740873032650,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:32.650",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023910,1740873032660,"fUST",-503.42800636,0.00024657,2,"2025-03-01T23:50:32.660",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023911,1740873032669,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:32.669",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023912,1740873032679,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:32.679",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023913,1740873032689,"fUST",-505.40828293,0.00024657,2,"2025-03-01T23:50:32.689",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023914,1740873032699,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:32.699",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023915,1740873032709,"fUST",-367.71920292,0.00024657,2,"2025-03-01T23:50:32.709",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023916,1740873032718,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:32.718",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023917,1740873032728,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:32.728",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023918,1740873032738,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:32.738",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023919,1740873032748,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:32.748",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023920,1740873032758,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:32.758",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023921,1740873032767,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:32.767",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023922,1740873032776,"fUST",-1441.23,0.00024657,2,"2025-03-01T23:50:32.776",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023923,1740873032786,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:32.786",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023924,1740873032796,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:32.796",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023925,1740873032805,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:32.805",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023926,1740873032815,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:32.815",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023927,1740873032824,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:32.824",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023928,1740873032834,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:32.834",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023929,1740873032843,"fUST",-229.05079244,0.00024657,2,"2025-03-01T23:50:32.843",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023930,1740873032859,"fUST",-270.94920756,0.00024657,2,"2025-03-01T23:50:32.859",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023931,1740873032870,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:32.870",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023932,1740873032879,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:32.879",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023933,1740873032889,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:32.889",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023934,1740873032899,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:32.899",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023935,1740873032908,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:32.908",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023936,1740873032917,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:32.917",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023937,1740873032928,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:32.928",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023938,1740873032939,"fUST",-531.81330631,0.00024657,2,"2025-03-01T23:50:32.939",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023939,1740873032948,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:32.948",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023940,1740873032958,"fUST",-874.13,0.00024657,2,"2025-03-01T23:50:32.958",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023941,1740873032967,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:32.967",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023942,1740873032977,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:32.977",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023943,1740873032987,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:32.987",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023944,1740873032997,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:32.997",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023945,1740873033007,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.007",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023946,1740873033019,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.019",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023947,1740873033029,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.029",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023948,1740873033039,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.039",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023949,1740873033049,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.049",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023950,1740873033059,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.059",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023951,1740873033069,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.069",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023952,1740873033080,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.080",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023953,1740873033090,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.090",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023954,1740873033100,"fUST",-520.22,0.00024657,2,"2025-03-01T23:50:33.100",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023955,1740873033109,"fUST",-509.66,0.00024657,2,"2025-03-01T23:50:33.109",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023956,1740873033119,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.119",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023957,1740873033129,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.129",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023958,1740873033139,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.139",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023959,1740873033149,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.149",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023960,1740873033159,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.159",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023961,1740873033169,"fUST",-741.49,0.00024657,2,"2025-03-01T23:50:33.169",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023962,1740873033179,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.179",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023963,1740873033189,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.189",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023964,1740873033199,"fUST",-1160.3,0.00024657,2,"2025-03-01T23:50:33.199",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023965,1740873033209,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.209",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023966,1740873033220,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.220",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023967,1740873033230,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.230",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023968,1740873033240,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.240",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023969,1740873033251,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.251",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023970,1740873033262,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.262",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023971,1740873033273,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.273",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023972,1740873033285,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.285",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023973,1740873033295,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.295",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023974,1740873033306,"fUST",-684.94,0.00024657,2,"2025-03-01T23:50:33.306",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023975,1740873033317,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.317",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023976,1740873033327,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.327",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023977,1740873033337,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.337",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023978,1740873033347,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.347",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023979,1740873033357,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.357",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023980,1740873033367,"fUST",-364.43226031,0.00024657,2,"2025-03-01T23:50:33.367",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023981,1740873033377,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.377",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023982,1740873033387,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.387",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023983,1740873033398,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.398",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023984,1740873033408,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.408",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023985,1740873033419,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.419",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023986,1740873033428,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.428",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023987,1740873033438,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.438",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023988,1740873033448,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.448",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023989,1740873033458,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.458",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023990,1740873033468,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.468",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023991,1740873033477,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.477",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023992,1740873033487,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.487",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023993,1740873033497,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.497",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023994,1740873033508,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.508",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023995,1740873033518,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.518",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023996,1740873033528,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.528",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023997,1740873033540,"fUST",-1334.82,0.00024657,2,"2025-03-01T23:50:33.540",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023998,1740873033550,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.550",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355023999,1740873033560,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.560",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024000,1740873033570,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.570",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024001,1740873033580,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.580",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024002,1740873033591,"fUST",-887.17,0.00024657,2,"2025-03-01T23:50:33.591",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024003,1740873033601,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.601",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024004,1740873033614,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.614",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024005,1740873033624,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.624",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024006,1740873033635,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.635",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024007,1740873033645,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.645",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024008,1740873033655,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.655",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024009,1740873033665,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.665",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024010,1740873033675,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.675",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024011,1740873033685,"fUST",-277.7882721,0.00024657,2,"2025-03-01T23:50:33.685",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024012,1740873033696,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.696",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024013,1740873033706,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.706",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024014,1740873033716,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.716",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024015,1740873033727,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.727",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024016,1740873033737,"fUST",-157.57468743,0.00024657,2,"2025-03-01T23:50:33.737",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024017,1740873033750,"fUST",-515.26693993,0.00024657,2,"2025-03-01T23:50:33.750",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024018,1740873033760,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.760",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024019,1740873033770,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.770",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024020,1740873033780,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.780",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024021,1740873033790,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.790",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024022,1740873033800,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.800",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024023,1740873033810,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.810",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024024,1740873033820,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.820",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024025,1740873033830,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.830",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024026,1740873033840,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.840",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024027,1740873033853,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.853",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024028,1740873033863,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.863",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024029,1740873033873,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.873",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024030,1740873033883,"fUST",-269.18299516,0.00024657,2,"2025-03-01T23:50:33.883",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024031,1740873033894,"fUST",-516.03,0.00024657,2,"2025-03-01T23:50:33.894",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024032,1740873033905,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.905",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024033,1740873033916,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.916",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024034,1740873033928,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.928",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024035,1740873033938,"fUST",-627.37,0.00024657,2,"2025-03-01T23:50:33.938",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024036,1740873033948,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.948",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024037,1740873033958,"fUST",-505.191609,0.00024657,2,"2025-03-01T23:50:33.958",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024038,1740873033968,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.968",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024039,1740873033978,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.978",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024040,1740873033988,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.988",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024041,1740873033998,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:33.998",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024042,1740873034008,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.008",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024043,1740873034019,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.019",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024044,1740873034029,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.029",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024045,1740873034038,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.038",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024046,1740873034048,"fUST",-518.25452609,0.00024657,2,"2025-03-01T23:50:34.048",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024047,1740873034060,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.060",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024048,1740873034070,"fUST",-731.7,0.00024657,2,"2025-03-01T23:50:34.070",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024049,1740873034080,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.080",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024050,1740873034090,"fUST",-460.996841,0.00024657,2,"2025-03-01T23:50:34.090",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024051,1740873034100,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.100",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024052,1740873034110,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.110",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024053,1740873034126,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.126",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024054,1740873034136,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.136",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024055,1740873034146,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.146",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024056,1740873034156,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.156",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024057,1740873034166,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.166",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024058,1740873034176,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.176",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024059,1740873034185,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.185",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024060,1740873034196,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.196",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024061,1740873034205,"fUST",-993.52,0.00024657,2,"2025-03-01T23:50:34.205",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024062,1740873034215,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.215",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024063,1740873034225,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.225",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024064,1740873034235,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.235",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024065,1740873034245,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.245",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024066,1740873034255,"fUST",-813.19,0.00024657,2,"2025-03-01T23:50:34.255",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024067,1740873034265,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.265",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024068,1740873034276,"fUST",-541.54,0.00024657,2,"2025-03-01T23:50:34.276",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024069,1740873034286,"fUST",-410.346135,0.00024657,2,"2025-03-01T23:50:34.286",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024070,1740873034296,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.296",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024071,1740873034305,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.305",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024072,1740873034315,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.315",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024073,1740873034324,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.324",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024074,1740873034334,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.334",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024075,1740873034345,"fUST",-1291.05,0.00024657,2,"2025-03-01T23:50:34.345",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024076,1740873034354,"fUST",-866.08,0.00024657,2,"2025-03-01T23:50:34.354",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024077,1740873034364,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.364",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024078,1740873034374,"fUST",-518.40513653,0.00024657,2,"2025-03-01T23:50:34.374",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024079,1740873034384,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.384",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024080,1740873034393,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.393",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024081,1740873034402,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.402",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024082,1740873034411,"fUST",-918.84,0.00024657,2,"2025-03-01T23:50:34.411",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024083,1740873034421,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.421",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024084,1740873034431,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.431",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024085,1740873034441,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.441",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024086,1740873034451,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.451",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024087,1740873034460,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.460",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024088,1740873034470,"fUST",-573.54,0.00024657,2,"2025-03-01T23:50:34.470",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024089,1740873034480,"fUST",-619.76,0.00024657,2,"2025-03-01T23:50:34.480",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024090,1740873034489,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.489",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024091,1740873034499,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.499",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024092,1740873034509,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.509",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024093,1740873034518,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.518",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024094,1740873034527,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.527",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024095,1740873034537,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.537",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024096,1740873034547,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.547",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024097,1740873034556,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.556",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024098,1740873034566,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.566",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024099,1740873034577,"fUST",-615.86,0.00024657,2,"2025-03-01T23:50:34.577",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024100,1740873034586,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.586",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024101,1740873034596,"fUST",-611.0,0.00024657,2,"2025-03-01T23:50:34.596",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024102,1740873034605,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.605",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024103,1740873034615,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.615",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024104,1740873034624,"fUST",-782.43,0.00024657,2,"2025-03-01T23:50:34.624",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024105,1740873034634,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.634",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024106,1740873034643,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.643",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024107,1740873034653,"fUST",-503.38725626,0.00024657,2,"2025-03-01T23:50:34.653",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024108,1740873034662,"fUST",-313.07920656,0.00024657,2,"2025-03-01T23:50:34.662",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024109,1740873034672,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.672",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024110,1740873034682,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.682",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024111,1740873034692,"fUST",-521.39,0.00024657,2,"2025-03-01T23:50:34.692",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024112,1740873034701,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.701",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024113,1740873034711,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.711",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024114,1740873034720,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.720",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024115,1740873034729,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.729",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024116,1740873034739,"fUST",-1170.42,0.00024657,2,"2025-03-01T23:50:34.739",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024117,1740873034748,"fUST",-527.78,0.00024657,2,"2025-03-01T23:50:34.748",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024118,1740873034757,"fUST",-1928.32,0.00024657,2,"2025-03-01T23:50:34.757",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024119,1740873034768,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.768",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024120,1740873034777,"fUST",-505.30669483,0.00024657,2,"2025-03-01T23:50:34.777",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024121,1740873034787,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:34.787",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024122,1740873034796,"fUST",-394.8708594,0.00024657,2,"2025-03-01T23:50:34.796",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024123,1740873038275,"fUST",-4632.54465241,0.00023003,2,"2025-03-01T23:50:38.275",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024124,1740873038286,"fUST",-155.29,0.00023093,2,"2025-03-01T23:50:38.286",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024125,1740873038295,"fUST",-155.29,0.00023093,2,"2025-03-01T23:50:38.295",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024126,1740873038305,"fUST",-155.29,0.00023093,2,"2025-03-01T23:50:38.305",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024127,1740873038314,"fUST",-155.29,0.00023093,2,"2025-03-01T23:50:38.314",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024128,1740873038324,"fUST",-500.0,0.00023102,2,"2025-03-01T23:50:38.324",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024129,1740873038333,"fUST",-500.0,0.00023102,2,"2025-03-01T23:50:38.333",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024130,1740873038343,"fUST",-500.0,0.00023102,2,"2025-03-01T23:50:38.343",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024131,1740873038353,"fUST",-500.0,0.00023102,2,"2025-03-01T23:50:38.353",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024132,1740873038363,"fUST",-500.0,0.00023102,2,"2025-03-01T23:50:38.363",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024133,1740873038372,"fUST",-500.0,0.00023102,2,"2025-03-01T23:50:38.372",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024134,1740873038381,"fUST",-500.0,0.00023102,2,"2025-03-01T23:50:38.381",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024135,1740873038391,"fUST",-500.0,0.00023102,2,"2025-03-01T23:50:38.391",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024136,1740873038400,"fUST",-500.0,0.00023102,2,"2025-03-01T23:50:38.400",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024137,1740873038410,"fUST",-500.0,0.00023102,2,"2025-03-01T23:50:38.410",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024138,1740873038419,"fUST",-500.0,0.00023102,2,"2025-03-01T23:50:38.419",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024139,1740873038429,"fUST",-500.0,0.00023102,2,"2025-03-01T23:50:38.429",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024140,1740873038438,"fUST",-500.0,0.00023102,2,"2025-03-01T23:50:38.438",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024141,1740873038448,"fUST",-500.0,0.00023102,2,"2025-03-01T23:50:38.448",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024142,1740873038457,"fUST",-500.0,0.00023102,2,"2025-03-01T23:50:38.457",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024143,1740873038467,"fUST",-500.0,0.00023102,2,"2025-03-01T23:50:38.467",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024144,1740873038476,"fUST",-500.0,0.00023102,2,"2025-03-01T23:50:38.476",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024145,1740873038486,"fUST",-500.0,0.00023102,2,"2025-03-01T23:50:38.486",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024146,1740873038495,"fUST",-500.0,0.00023102,2,"2025-03-01T23:50:38.495",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024147,1740873038505,"fUST",-500.0,0.00023102,2,"2025-03-01T23:50:38.505",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024148,1740873038516,"fUST",-500.0,0.00023102,2,"2025-03-01T23:50:38.516",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024149,1740873038526,"fUST",-105.1291406,0.00024657,2,"2025-03-01T23:50:38.526",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024150,1740873038535,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:38.535",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024151,1740873038545,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:38.545",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024152,1740873038555,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:38.555",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024153,1740873038564,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:38.564",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024154,1740873038577,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:38.577",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024155,1740873038587,"fUST",-511.03981427,0.00024657,2,"2025-03-01T23:50:38.587",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024156,1740873038597,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:38.597",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024157,1740873038607,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:38.607",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024158,1740873038616,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:38.616",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024159,1740873038626,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:38.626",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024160,1740873038635,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:38.635",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024161,1740873038645,"fUST",-1722.4,0.00024657,2,"2025-03-01T23:50:38.645",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024162,1740873038655,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:38.655",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024163,1740873038664,"fUST",-494.63397292,0.00024657,2,"2025-03-01T23:50:38.664",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024164,1740873038673,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:38.673",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024165,1740873038683,"fUST",-503.66122976,0.00024657,2,"2025-03-01T23:50:38.683",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024166,1740873038692,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:38.692",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024167,1740873038702,"fUST",-1681.79,0.00024657,2,"2025-03-01T23:50:38.702",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024168,1740873038711,"fUST",-1605.78,0.00024657,2,"2025-03-01T23:50:38.711",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024169,1740873038721,"fUST",-506.5828926,0.00024657,2,"2025-03-01T23:50:38.721",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024170,1740873038731,"fUST",-1652.18,0.00024657,2,"2025-03-01T23:50:38.731",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024171,1740873038740,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:38.740",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024172,1740873038750,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:38.750",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024173,1740873038760,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:38.760",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024174,1740873038770,"fUST",-510.78311647,0.00024657,2,"2025-03-01T23:50:38.770",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024175,1740873038779,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:38.779",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024176,1740873038788,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:38.788",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024177,1740873038797,"fUST",-524.24,0.00024657,2,"2025-03-01T23:50:38.797",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024178,1740873038806,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:38.806",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024179,1740873038816,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:38.816",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024180,1740873038825,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:38.825",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024181,1740873038835,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:38.835",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024182,1740873038844,"fUST",-580.75058238,0.00024657,2,"2025-03-01T23:50:38.844",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024183,1740873038859,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:38.859",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024184,1740873038869,"fUST",-608.79,0.00024657,2,"2025-03-01T23:50:38.869",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024185,1740873038878,"fUST",-503.47191045,0.00024657,2,"2025-03-01T23:50:38.878",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024186,1740873038887,"fUST",-529.07032161,0.00024657,2,"2025-03-01T23:50:38.887",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024187,1740873038898,"fUST",-775.67,0.00024657,2,"2025-03-01T23:50:38.898",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024188,1740873038907,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:38.907",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024189,1740873038916,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:38.916",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024190,1740873038927,"fUST",-675.46,0.00024657,2,"2025-03-01T23:50:38.927",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024191,1740873038937,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:38.937",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024192,1740873038946,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:38.946",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024193,1740873038956,"fUST",-502.9266679,0.00024657,2,"2025-03-01T23:50:38.956",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024194,1740873038965,"fUST",-1863.66,0.00024657,2,"2025-03-01T23:50:38.965",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024195,1740873038974,"fUST",-1290.48,0.00024657,2,"2025-03-01T23:50:38.974",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024196,1740873038983,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:38.983",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024197,1740873038992,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:38.992",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024198,1740873039002,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.002",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024199,1740873039011,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.011",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024200,1740873039020,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.020",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024201,1740873039030,"fUST",-647.29,0.00024657,2,"2025-03-01T23:50:39.030",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024202,1740873039039,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.039",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024203,1740873039048,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.048",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024204,1740873039058,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.058",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024205,1740873039068,"fUST",-1167.07,0.00024657,2,"2025-03-01T23:50:39.068",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024206,1740873039077,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.077",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024207,1740873039086,"fUST",-621.94,0.00024657,2,"2025-03-01T23:50:39.086",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024208,1740873039095,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.095",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024209,1740873039104,"fUST",-528.69,0.00024657,2,"2025-03-01T23:50:39.104",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024210,1740873039114,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.114",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024211,1740873039123,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.123",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024212,1740873039132,"fUST",-1010.26,0.00024657,2,"2025-03-01T23:50:39.132",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024213,1740873039142,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.142",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024214,1740873039151,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.151",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024215,1740873039160,"fUST",-507.19,0.00024657,2,"2025-03-01T23:50:39.160",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024216,1740873039169,"fUST",-507.49,0.00024657,2,"2025-03-01T23:50:39.169",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024217,1740873039178,"fUST",-1000.0,0.00024657,2,"2025-03-01T23:50:39.178",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024218,1740873039188,"fUST",-510.64557622,0.00024657,2,"2025-03-01T23:50:39.188",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024219,1740873039198,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.198",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024220,1740873039207,"fUST",-629.43,0.00024657,2,"2025-03-01T23:50:39.207",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024221,1740873039218,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.218",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024222,1740873039228,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.228",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024223,1740873039238,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.238",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024224,1740873039247,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.247",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024225,1740873039257,"fUST",-1955.47,0.00024657,2,"2025-03-01T23:50:39.257",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024226,1740873039272,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.272",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024227,1740873039282,"fUST",-2456.7,0.00024657,2,"2025-03-01T23:50:39.282",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024228,1740873039292,"fUST",-503.37462656,0.00024657,2,"2025-03-01T23:50:39.292",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024229,1740873039302,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.302",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024230,1740873039311,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.311",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024231,1740873039320,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.320",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024232,1740873039330,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.330",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024233,1740873039339,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.339",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024234,1740873039349,"fUST",-1383.3,0.00024657,2,"2025-03-01T23:50:39.349",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024235,1740873039358,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.358",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024236,1740873039367,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.367",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024237,1740873039377,"fUST",-500.31,0.00024657,2,"2025-03-01T23:50:39.377",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024238,1740873039386,"fUST",-1292.24,0.00024657,2,"2025-03-01T23:50:39.386",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024239,1740873039396,"fUST",-1935.43,0.00024657,2,"2025-03-01T23:50:39.396",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024240,1740873039405,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.405",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024241,1740873039415,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.415",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024242,1740873039425,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.425",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024243,1740873039434,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.434",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024244,1740873039443,"fUST",-1000.0,0.00024657,2,"2025-03-01T23:50:39.443",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024245,1740873039453,"fUST",-2009.1,0.00024657,2,"2025-03-01T23:50:39.453",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024246,1740873039462,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.462",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024247,1740873039472,"fUST",-867.38,0.00024657,2,"2025-03-01T23:50:39.472",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024248,1740873039481,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.481",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024249,1740873039490,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.490",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024250,1740873039500,"fUST",-1159.43,0.00024657,2,"2025-03-01T23:50:39.500",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024251,1740873039509,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.509",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024252,1740873039520,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.520",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024253,1740873039529,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.529",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024254,1740873039539,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.539",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024255,1740873039548,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.548",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024256,1740873039557,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.557",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024257,1740873039567,"fUST",-500.35337952,0.00024657,2,"2025-03-01T23:50:39.567",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024258,1740873039576,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.576",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024259,1740873039585,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.585",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024260,1740873039595,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.595",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024261,1740873039604,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.604",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024262,1740873039613,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.613",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024263,1740873039623,"fUST",-1739.58,0.00024657,2,"2025-03-01T23:50:39.623",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024264,1740873039632,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.632",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024265,1740873039641,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.641",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024266,1740873039651,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.651",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024267,1740873039661,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.661",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024268,1740873039670,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.670",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024269,1740873039680,"fUST",-680.28,0.00024657,2,"2025-03-01T23:50:39.680",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024270,1740873039690,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.690",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024271,1740873039699,"fUST",-1348.78,0.00024657,2,"2025-03-01T23:50:39.699",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024272,1740873039708,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.708",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024273,1740873039718,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.718",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024274,1740873039727,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.727",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024275,1740873039737,"fUST",-707.17,0.00024657,2,"2025-03-01T23:50:39.737",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024276,1740873039746,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.746",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024277,1740873039756,"fUST",-1148.9,0.00024657,2,"2025-03-01T23:50:39.756",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024278,1740873039765,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.765",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024279,1740873039775,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.775",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024280,1740873039784,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.784",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024281,1740873039794,"fUST",-1040.41,0.00024657,2,"2025-03-01T23:50:39.794",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024282,1740873039803,"fUST",-541.58,0.00024657,2,"2025-03-01T23:50:39.803",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024283,1740873039813,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.813",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024284,1740873039822,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.822",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024285,1740873039832,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.832",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024286,1740873039842,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.842",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024287,1740873039855,"fUST",-753.03,0.00024657,2,"2025-03-01T23:50:39.855",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024288,1740873039864,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.864",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024289,1740873039874,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.874",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024290,1740873039883,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.883",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024291,1740873039894,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.894",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024292,1740873039904,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.904",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024293,1740873039913,"fUST",-812.61,0.00024657,2,"2025-03-01T23:50:39.913",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024294,1740873039923,"fUST",-634.47852463,0.00024657,2,"2025-03-01T23:50:39.923",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024295,1740873039933,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.933",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024296,1740873039942,"fUST",-582.51,0.00024657,2,"2025-03-01T23:50:39.942",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024297,1740873039951,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.951",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024298,1740873039961,"fUST",-2702.96,0.00024657,2,"2025-03-01T23:50:39.961",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024299,1740873039970,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.970",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024300,1740873039980,"fUST",-957.25,0.00024657,2,"2025-03-01T23:50:39.980",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024301,1740873039989,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.989",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024302,1740873039999,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:39.999",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024303,1740873040008,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.008",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024304,1740873040019,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.019",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024305,1740873040029,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.029",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024306,1740873040038,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.038",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024307,1740873040048,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.048",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024308,1740873040058,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.058",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024309,1740873040067,"fUST",-785.29,0.00024657,2,"2025-03-01T23:50:40.067",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024310,1740873040076,"fUST",-503.37120963,0.00024657,2,"2025-03-01T23:50:40.076",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024311,1740873040085,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.085",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024312,1740873040095,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.095",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024313,1740873040104,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.104",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024314,1740873040113,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.113",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024315,1740873040122,"fUST",-1117.88,0.00024657,2,"2025-03-01T23:50:40.122",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024316,1740873040131,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.131",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024317,1740873040142,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.142",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024318,1740873040151,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.151",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024319,1740873040160,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.160",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024320,1740873040170,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.170",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024321,1740873040179,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.179",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024322,1740873040189,"fUST",-603.97,0.00024657,2,"2025-03-01T23:50:40.189",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024323,1740873040199,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.199",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024324,1740873040208,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.208",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024325,1740873040218,"fUST",-506.05253832,0.00024657,2,"2025-03-01T23:50:40.218",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024326,1740873040227,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.227",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024327,1740873040236,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.236",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024328,1740873040246,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.246",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024330,1740873040255,"fUST",-1059.64,0.00024657,2,"2025-03-01T23:50:40.255",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024331,1740873040265,"fUST",-978.3,0.00024657,2,"2025-03-01T23:50:40.265",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024332,1740873040274,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.274",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024333,1740873040284,"fUST",-193.71383325,0.00024657,2,"2025-03-01T23:50:40.284",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024334,1740873040294,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.294",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024336,1740873040303,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.303",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024337,1740873040313,"fUST",-1862.94,0.00024657,2,"2025-03-01T23:50:40.313",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024338,1740873040322,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.322",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024339,1740873040332,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.332",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024340,1740873040342,"fUST",-520.03020786,0.00024657,2,"2025-03-01T23:50:40.342",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024341,1740873040351,"fUST",-1018.61,0.00024657,2,"2025-03-01T23:50:40.351",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024342,1740873040360,"fUST",-440.93528015,0.00024657,2,"2025-03-01T23:50:40.360",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024343,1740873040370,"fUST",-505.41650911,0.00024657,2,"2025-03-01T23:50:40.370",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024344,1740873040379,"fUST",-537.61,0.00024657,2,"2025-03-01T23:50:40.379",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024345,1740873040389,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.389",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024346,1740873040398,"fUST",-1545.79,0.00024657,2,"2025-03-01T23:50:40.398",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024347,1740873040407,"fUST",-1931.62,0.00024657,2,"2025-03-01T23:50:40.407",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024348,1740873040417,"fUST",-551.91,0.00024657,2,"2025-03-01T23:50:40.417",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024349,1740873040427,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.427",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024350,1740873040436,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.436",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024351,1740873040446,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.446",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024352,1740873040456,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.456",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024353,1740873040465,"fUST",-904.54,0.00024657,2,"2025-03-01T23:50:40.465",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024354,1740873040475,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.475",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024355,1740873040484,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.484",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024356,1740873040494,"fUST",-1129.6,0.00024657,2,"2025-03-01T23:50:40.494",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024357,1740873040503,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.503",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024358,1740873040512,"fUST",-700.04,0.00024657,2,"2025-03-01T23:50:40.512",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024359,1740873040522,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.522",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024360,1740873040531,"fUST",-192942.74,0.00024657,2,"2025-03-01T23:50:40.531",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024361,1740873040541,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.541",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024362,1740873040550,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.550",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024363,1740873040559,"fUST",-786.76,0.00024657,2,"2025-03-01T23:50:40.559",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024364,1740873040569,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.569",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024365,1740873040578,"fUST",-615.44,0.00024657,2,"2025-03-01T23:50:40.578",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024366,1740873040588,"fUST",-3860.7,0.00024657,2,"2025-03-01T23:50:40.588",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024367,1740873040597,"fUST",-1620.26,0.00024657,2,"2025-03-01T23:50:40.597",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024368,1740873040608,"fUST",-2034.07,0.00024657,2,"2025-03-01T23:50:40.608",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024369,1740873040617,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.617",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024370,1740873040627,"fUST",-830.96,0.00024657,2,"2025-03-01T23:50:40.627",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024371,1740873040636,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.636",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024372,1740873040646,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.646",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024373,1740873040655,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.655",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024374,1740873040664,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.664",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024375,1740873040673,"fUST",-819.44,0.00024657,2,"2025-03-01T23:50:40.673",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024376,1740873040683,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.683",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024377,1740873040692,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.692",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024378,1740873040701,"fUST",-653.28,0.00024657,2,"2025-03-01T23:50:40.701",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024379,1740873040710,"fUST",-4020.17,0.00024657,2,"2025-03-01T23:50:40.710",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024380,1740873040720,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.720",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024381,1740873040729,"fUST",-521.4,0.00024657,2,"2025-03-01T23:50:40.729",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024382,1740873040738,"fUST",-953.86,0.00024657,2,"2025-03-01T23:50:40.738",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024383,1740873040748,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.748",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024384,1740873040757,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.757",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024385,1740873040767,"fUST",-550.93,0.00024657,2,"2025-03-01T23:50:40.767",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024386,1740873040777,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.777",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024387,1740873040786,"fUST",-200.0,0.00024657,2,"2025-03-01T23:50:40.786",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024388,1740873040796,"fUST",-628.91,0.00024657,2,"2025-03-01T23:50:40.796",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024389,1740873040806,"fUST",-2219.83,0.00024657,2,"2025-03-01T23:50:40.806",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024390,1740873040815,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.815",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024391,1740873040826,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.826",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024392,1740873040835,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.835",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024393,1740873040845,"fUST",-513.45228912,0.00024657,2,"2025-03-01T23:50:40.845",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024394,1740873040859,"fUST",-707.73,0.00024657,2,"2025-03-01T23:50:40.859",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024395,1740873040868,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.868",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024396,1740873040878,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.878",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024397,1740873040887,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.887",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024398,1740873040898,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.898",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024399,1740873040907,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.907",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024400,1740873040917,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:40.917",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024401,1740873040928,"fUST",-5224.95,0.00024657,2,"2025-03-01T23:50:40.928",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024402,1740873040937,"fUST",-3541.59,0.00024657,2,"2025-03-01T23:50:40.937",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024403,1740873040947,"fUST",-1312.91,0.00024657,2,"2025-03-01T23:50:40.947",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024404,1740873041249,"fUST",-507.40677207,0.00024657,2,"2025-03-01T23:50:41.249",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024405,1740873041262,"fUST",-617.41,0.00024657,2,"2025-03-01T23:50:41.262",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024406,1740873041272,"fUST",-1167.23,0.00024657,2,"2025-03-01T23:50:41.272",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024407,1740873041282,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:41.282",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024408,1740873041292,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:41.292",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024409,1740873041302,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:41.302",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024410,1740873041311,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:41.311",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024411,1740873041321,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:41.321",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024412,1740873041330,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:41.330",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024413,1740873041339,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:41.339",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024414,1740873041349,"fUST",-2196.45,0.00024657,2,"2025-03-01T23:50:41.349",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024415,1740873041358,"fUST",-1371.07,0.00024657,2,"2025-03-01T23:50:41.358",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024416,1740873041368,"fUST",-515.65,0.00024657,2,"2025-03-01T23:50:41.368",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024417,1740873041377,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:41.377",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024418,1740873041387,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:41.387",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024419,1740873041396,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:41.396",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024420,1740873041405,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:41.405",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024421,1740873041414,"fUST",-1064.54,0.00024657,2,"2025-03-01T23:50:41.414",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024422,1740873041424,"fUST",-152.58103398,0.00024657,2,"2025-03-01T23:50:41.424",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024423,1740873041434,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:41.434",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024424,1740873041443,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:41.443",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024425,1740873041453,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:41.453",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024426,1740873041463,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:41.463",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024427,1740873041472,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:41.472",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024428,1740873041481,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:41.481",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024429,1740873041491,"fUST",-2106.67,0.00024657,2,"2025-03-01T23:50:41.491",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024430,1740873041500,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:41.500",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024431,1740873041509,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:41.509",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024432,1740873041519,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:41.519",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024433,1740873041529,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:41.529",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024434,1740873041538,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:41.538",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024435,1740873041548,"fUST",-766.4,0.00024657,2,"2025-03-01T23:50:41.548",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024436,1740873041557,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:41.557",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024437,1740873041567,"fUST",-1882.72,0.00024657,2,"2025-03-01T23:50:41.567",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024438,1740873041576,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:41.576",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024439,1740873041585,"fUST",-534.75,0.00024657,2,"2025-03-01T23:50:41.585",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024440,1740873041594,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:41.594",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024441,1740873041604,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:41.604",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024442,1740873041613,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:41.613",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024443,1740873041623,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:41.623",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024444,1740873041632,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:41.632",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024445,1740873041642,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:41.642",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024446,1740873041651,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:41.651",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024447,1740873041661,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:41.661",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024448,1740873041670,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:41.670",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024449,1740873041679,"fUST",-551.87205177,0.00024657,2,"2025-03-01T23:50:41.679",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024450,1740873041689,"fUST",-464.74502592,0.00024657,2,"2025-03-01T23:50:41.689",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024451,1740873041699,"fUST",-928.33,0.00024657,2,"2025-03-01T23:50:41.699",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024452,1740873041709,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:41.709",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024453,1740873041718,"fUST",-1085.82,0.00024657,2,"2025-03-01T23:50:41.718",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024454,1740873041728,"fUST",-15107.9,0.00024657,2,"2025-03-01T23:50:41.728",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024455,1740873041737,"fUST",-500.2,0.00024657,2,"2025-03-01T23:50:41.737",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024456,1740873041747,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:41.747",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024457,1740873041756,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:41.756",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024458,1740873041766,"fUST",-1544.35,0.00024657,2,"2025-03-01T23:50:41.766",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024459,1740873041775,"fUST",-5283.99,0.00024657,2,"2025-03-01T23:50:41.775",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024460,1740873041785,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:41.785",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024461,1740873041794,"fUST",-1059.54,0.00024657,2,"2025-03-01T23:50:41.794",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024462,1740873041803,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:41.803",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024463,1740873041812,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:41.812",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024464,1740873041822,"fUST",-502.15668944,0.00024657,2,"2025-03-01T23:50:41.822",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024465,1740873041831,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:41.831",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024466,1740873041840,"fUST",-325.02174419,0.00024657,2,"2025-03-01T23:50:41.840",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024467,1740873041851,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:41.851",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024468,1740873041862,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:41.862",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024469,1740873041872,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:41.872",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024470,1740873041881,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:41.881",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024471,1740873041891,"fUST",-875.75,0.00024657,2,"2025-03-01T23:50:41.891",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024472,1740873041901,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:41.901",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024473,1740873041910,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:41.910",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024474,1740873041920,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:41.920",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024475,1740873041931,"fUST",-1148.11,0.00024657,2,"2025-03-01T23:50:41.931",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024476,1740873041940,"fUST",-1989.18,0.00024657,2,"2025-03-01T23:50:41.940",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024477,1740873041950,"fUST",-7386.96,0.00024657,2,"2025-03-01T23:50:41.950",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024478,1740873041959,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:41.959",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024479,1740873041968,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:41.968",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024480,1740873041978,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:41.978",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024481,1740873041987,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:41.987",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024482,1740873041997,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:41.997",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024483,1740873042006,"fUST",-542.2,0.00024657,2,"2025-03-01T23:50:42.006",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024484,1740873042016,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.016",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024485,1740873042026,"fUST",-795.63,0.00024657,2,"2025-03-01T23:50:42.026",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024486,1740873042036,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.036",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024487,1740873042045,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.045",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024488,1740873042055,"fUST",-545.17307275,0.00024657,2,"2025-03-01T23:50:42.055",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024489,1740873042065,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.065",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024490,1740873042075,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.075",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024491,1740873042084,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.084",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024492,1740873042094,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.094",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024493,1740873042104,"fUST",-571.2,0.00024657,2,"2025-03-01T23:50:42.104",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024494,1740873042113,"fUST",-11182.75,0.00024657,2,"2025-03-01T23:50:42.113",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024495,1740873042123,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.123",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024496,1740873042133,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.133",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024497,1740873042142,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.142",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024498,1740873042152,"fUST",-782.09,0.00024657,2,"2025-03-01T23:50:42.152",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024499,1740873042161,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.161",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024500,1740873042171,"fUST",-4744.64,0.00024657,2,"2025-03-01T23:50:42.171",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024501,1740873042180,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.180",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024502,1740873042190,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.190",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024503,1740873042199,"fUST",-1509.52,0.00024657,2,"2025-03-01T23:50:42.199",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024504,1740873042209,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.209",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024505,1740873042218,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.218",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024506,1740873042228,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.228",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024507,1740873042237,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.237",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024508,1740873042246,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.246",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024509,1740873042256,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.256",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024510,1740873042266,"fUST",-557.7,0.00024657,2,"2025-03-01T23:50:42.266",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024511,1740873042275,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.275",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024512,1740873042285,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.285",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024513,1740873042294,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.294",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024514,1740873042304,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.304",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024515,1740873042313,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.313",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024516,1740873042323,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.323",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024517,1740873042332,"fUST",-402.94456754,0.00024657,2,"2025-03-01T23:50:42.332",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024518,1740873042342,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.342",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024519,1740873042351,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.351",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024520,1740873042361,"fUST",-2034.14,0.00024657,2,"2025-03-01T23:50:42.361",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024521,1740873042370,"fUST",-346.17023805,0.00024657,2,"2025-03-01T23:50:42.370",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024522,1740873042380,"fUST",-6624.41,0.00024657,2,"2025-03-01T23:50:42.380",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024523,1740873042389,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.389",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024524,1740873042399,"fUST",-1038.76,0.00024657,2,"2025-03-01T23:50:42.399",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024525,1740873042408,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.408",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024526,1740873042418,"fUST",-1191.77,0.00024657,2,"2025-03-01T23:50:42.418",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024527,1740873042427,"fUST",-1005.27,0.00024657,2,"2025-03-01T23:50:42.427",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024528,1740873042437,"fUST",-1426.51,0.00024657,2,"2025-03-01T23:50:42.437",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024529,1740873042447,"fUST",-3168.63,0.00024657,2,"2025-03-01T23:50:42.447",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024530,1740873042457,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.457",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024531,1740873042467,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.467",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024532,1740873042476,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.476",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024533,1740873042486,"fUST",-503.73344001,0.00024657,2,"2025-03-01T23:50:42.486",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024534,1740873042495,"fUST",-618.33,0.00024657,2,"2025-03-01T23:50:42.495",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024535,1740873042505,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.505",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024536,1740873042514,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.514",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024537,1740873042524,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.524",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024538,1740873042534,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.534",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024539,1740873042544,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.544",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024540,1740873042554,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.554",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024541,1740873042564,"fUST",-1373.31,0.00024657,2,"2025-03-01T23:50:42.564",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024542,1740873042573,"fUST",-33847.62,0.00024657,2,"2025-03-01T23:50:42.573",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024543,1740873042583,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.583",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024544,1740873042593,"fUST",-786.69,0.00024657,2,"2025-03-01T23:50:42.593",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024545,1740873042602,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.602",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024546,1740873042612,"fUST",-1120.95,0.00024657,5,"2025-03-01T23:50:42.612",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024547,1740873042622,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.622",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024548,1740873042632,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.632",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024549,1740873042641,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.641",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024550,1740873042651,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.651",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024551,1740873042660,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.660",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024552,1740873042670,"fUST",-509.34185723,0.00024657,2,"2025-03-01T23:50:42.670",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024553,1740873042679,"fUST",-792.73,0.00024657,2,"2025-03-01T23:50:42.679",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024554,1740873042689,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.689",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024555,1740873042699,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.699",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024556,1740873042709,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.709",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024557,1740873042718,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.718",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024558,1740873042727,"fUST",-3287.68,0.00024657,2,"2025-03-01T23:50:42.727",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024559,1740873042737,"fUST",-1525.48,0.00024657,2,"2025-03-01T23:50:42.737",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024561,1740873042747,"fUST",-844.34,0.00024657,2,"2025-03-01T23:50:42.747",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024563,1740873042756,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.756",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024565,1740873042766,"fUST",-1480.84,0.00024657,2,"2025-03-01T23:50:42.766",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024567,1740873042776,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.776",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024569,1740873042786,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.786",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024570,1740873042795,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.795",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024571,1740873042805,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.805",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024572,1740873042815,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.815",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024573,1740873042825,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.825",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024574,1740873042835,"fUST",-2217.26,0.00024657,2,"2025-03-01T23:50:42.835",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024575,1740873042845,"fUST",-3141.53,0.00024657,2,"2025-03-01T23:50:42.845",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024576,1740873042859,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.859",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024577,1740873042868,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.868",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024578,1740873042878,"fUST",-561.39,0.00024657,2,"2025-03-01T23:50:42.878",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024579,1740873042887,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.887",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024580,1740873042897,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.897",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024581,1740873042907,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.907",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024582,1740873042916,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.916",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024583,1740873042927,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.927",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024584,1740873042937,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.937",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024585,1740873042947,"fUST",-5858.01,0.00024657,2,"2025-03-01T23:50:42.947",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024586,1740873042956,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.956",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024587,1740873042965,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.965",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024588,1740873042975,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.975",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024589,1740873042984,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.984",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024590,1740873042994,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:42.994",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024591,1740873043004,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:43.004",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024592,1740873043014,"fUST",-539.70988336,0.00024657,2,"2025-03-01T23:50:43.014",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024593,1740873043026,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:43.026",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024594,1740873043035,"fUST",-572.76,0.00024657,2,"2025-03-01T23:50:43.035",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024595,1740873043046,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:43.046",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024596,1740873043055,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:43.055",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024597,1740873043065,"fUST",-1084.73,0.00024657,2,"2025-03-01T23:50:43.065",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024598,1740873043077,"fUST",-1794.11,0.00024657,2,"2025-03-01T23:50:43.077",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024599,1740873043086,"fUST",-16741.84,0.00024657,2,"2025-03-01T23:50:43.086",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024600,1740873043096,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:43.096",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024601,1740873043105,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:43.105",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024602,1740873043116,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:43.116",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024603,1740873043126,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:43.126",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024604,1740873043136,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:43.136",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024605,1740873043146,"fUST",-470.39141204,0.00024657,2,"2025-03-01T23:50:43.146",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024606,1740873043156,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:43.156",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024607,1740873043166,"fUST",-502.95938668,0.00024657,2,"2025-03-01T23:50:43.166",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024608,1740873043175,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:43.175",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024609,1740873043185,"fUST",-1116.36,0.00024657,2,"2025-03-01T23:50:43.185",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024610,1740873043195,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:43.195",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024611,1740873043204,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:43.204",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024612,1740873043214,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:43.214",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024613,1740873043223,"fUST",-511.3805039,0.00024657,2,"2025-03-01T23:50:43.223",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024614,1740873043232,"fUST",-519.4773465,0.00024657,2,"2025-03-01T23:50:43.232",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024615,1740873043242,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:43.242",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024616,1740873043252,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:43.252",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024617,1740873043262,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:43.262",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024618,1740873043278,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:43.278",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024619,1740873043288,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:43.288",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024620,1740873043297,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:43.297",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024621,1740873043307,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:43.307",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024623,1740873043316,"fUST",-663.04,0.00024657,2,"2025-03-01T23:50:43.316",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024625,1740873043325,"fUST",-1498.45,0.00024657,2,"2025-03-01T23:50:43.325",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024626,1740873043335,"fUST",-1164.83,0.00024657,2,"2025-03-01T23:50:43.335",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024627,1740873043345,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:43.345",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024628,1740873043354,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:43.354",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024629,1740873043363,"fUST",-267.78360873,0.00024657,2,"2025-03-01T23:50:43.363",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024630,1740873043372,"fUST",-803.31,0.00024657,2,"2025-03-01T23:50:43.372",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024631,1740873043382,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:43.382",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024632,1740873043392,"fUST",-505.73008203,0.00024657,2,"2025-03-01T23:50:43.392",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024633,1740873043401,"fUST",-3369.37,0.00024657,2,"2025-03-01T23:50:43.401",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024634,1740873043411,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:43.411",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024635,1740873043420,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:43.420",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024636,1740873043429,"fUST",-962.67,0.00024657,2,"2025-03-01T23:50:43.429",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024637,1740873043438,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:43.438",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024638,1740873043447,"fUST",-1414.47,0.00024657,2,"2025-03-01T23:50:43.447",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024639,1740873043456,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:43.456",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024640,1740873043465,"fUST",-14902.97,0.00024657,2,"2025-03-01T23:50:43.465",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024641,1740873043475,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:43.475",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024642,1740873043485,"fUST",-5963.48,0.00024657,2,"2025-03-01T23:50:43.485",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024643,1740873043494,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:43.494",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024644,1740873043504,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:43.504",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024645,1740873043513,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:43.513",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024646,1740873043528,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:43.528",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024647,1740873043537,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:43.537",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024648,1740873043547,"fUST",-528.74,0.00024657,2,"2025-03-01T23:50:43.547",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024649,1740873043556,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:43.556",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024650,1740873043565,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:43.565",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024651,1740873043574,"fUST",-525.35,0.00024657,2,"2025-03-01T23:50:43.574",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024652,1740873043584,"fUST",-1581.22,0.00024657,2,"2025-03-01T23:50:43.584",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024653,1740873043595,"fUST",-666.94,0.00024657,2,"2025-03-01T23:50:43.595",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024654,1740873043605,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:43.605",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024655,1740873043615,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:43.615",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024656,1740873043625,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:43.625",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024657,1740873043635,"fUST",-500.0,0.00024657,2,"2025-03-01T23:50:43.635",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024659,1740873043644,"fUST",-230.0,0.00024658,2,"2025-03-01T23:50:43.644",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024660,1740873043654,"fUST",-154.8760086,0.00024658,2,"2025-03-01T23:50:43.654",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024661,1740873043663,"fUST",-154.9433566,0.00024658,2,"2025-03-01T23:50:43.663",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024662,1740873043673,"fUST",-158.9461933,0.00024658,2,"2025-03-01T23:50:43.673",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024663,1740873043682,"fUST",-154.9433566,0.00024658,2,"2025-03-01T23:50:43.682",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024664,1740873043691,"fUST",-154.9433566,0.00024658,2,"2025-03-01T23:50:43.691",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024665,1740873043701,"fUST",-154.9433566,0.00024658,2,"2025-03-01T23:50:43.701",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024666,1740873043710,"fUST",-154.9433566,0.00024658,2,"2025-03-01T23:50:43.710",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024667,1740873043719,"fUST",-154.9433566,0.00024658,2,"2025-03-01T23:50:43.719",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024668,1740873043729,"fUST",-154.9433566,0.00024658,2,"2025-03-01T23:50:43.729",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024669,1740873043739,"fUST",-154.9888434,0.00024658,2,"2025-03-01T23:50:43.739",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024670,1740873043748,"fUST",-500.0,0.00024658,2,"2025-03-01T23:50:43.748",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024671,1740873043758,"fUST",-500.0,0.00024658,2,"2025-03-01T23:50:43.758",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024672,1740873043768,"fUST",-500.0,0.00024658,2,"2025-03-01T23:50:43.768",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024673,1740873043777,"fUST",-500.0,0.00024658,2,"2025-03-01T23:50:43.777",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024674,1740873043787,"fUST",-500.0,0.00024658,2,"2025-03-01T23:50:43.787",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024675,1740873043796,"fUST",-500.0,0.00024658,2,"2025-03-01T23:50:43.796",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024676,1740873043805,"fUST",-500.0,0.00024658,2,"2025-03-01T23:50:43.805",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024677,1740873043815,"fUST",-500.0,0.00024658,2,"2025-03-01T23:50:43.815",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024678,1740873043824,"fUST",-500.0,0.00024658,2,"2025-03-01T23:50:43.824",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024679,1740873043833,"fUST",-500.0,0.00024658,2,"2025-03-01T23:50:43.833",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024680,1740873043843,"fUST",-296.09010705,0.00024658,2,"2025-03-01T23:50:43.843",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024681,1740873043858,"fUST",-500.0,0.00024658,2,"2025-03-01T23:50:43.858",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024682,1740873043875,"fUST",-500.0,0.00024673,2,"2025-03-01T23:50:43.875",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024683,1740873043885,"fUST",-500.0,0.00024673,2,"2025-03-01T23:50:43.885",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024684,1740873043895,"fUST",-500.0,0.00024673,2,"2025-03-01T23:50:43.895",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024685,1740873043905,"fUST",-619.3229817,0.00024673,2,"2025-03-01T23:50:43.905",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024686,1740873043914,"fUST",-500.0,0.00024673,2,"2025-03-01T23:50:43.914",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024687,1740873043923,"fUST",-300.26517633,0.00024673,2,"2025-03-01T23:50:43.923",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024688,1740873043933,"fUST",-500.0,0.00024673,2,"2025-03-01T23:50:43.933",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024689,1740873043942,"fUST",-500.0,0.00024673,2,"2025-03-01T23:50:43.942",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024690,1740873043951,"fUST",-500.0,0.00024673,2,"2025-03-01T23:50:43.951",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024691,1740873043961,"fUST",-500.0,0.00024673,2,"2025-03-01T23:50:43.961",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024692,1740873043970,"fUST",-251.58457217,0.00024673,2,"2025-03-01T23:50:43.970",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024693,1740873043979,"fUST",-500.0,0.00024673,2,"2025-03-01T23:50:43.979",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024694,1740873043989,"fUST",-500.0,0.00024673,2,"2025-03-01T23:50:43.989",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024695,1740873043999,"fUST",-500.0,0.00024673,2,"2025-03-01T23:50:43.999",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024696,1740873044008,"fUST",-500.0,0.00024673,2,"2025-03-01T23:50:44.008",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024697,1740873044018,"fUST",-500.0,0.00024673,2,"2025-03-01T23:50:44.018",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024698,1740873044027,"fUST",-464.28565197,0.00024673,2,"2025-03-01T23:50:44.027",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024699,1740873044038,"fUST",-500.0,0.00024673,2,"2025-03-01T23:50:44.038",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024700,1740873044047,"fUST",-602.33728723,0.00024673,2,"2025-03-01T23:50:44.047",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024701,1740873044056,"fUST",-500.0,0.00024673,2,"2025-03-01T23:50:44.056",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024702,1740873044066,"fUST",-500.0,0.00024673,2,"2025-03-01T23:50:44.066",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024703,1740873044075,"fUST",-500.0,0.00024673,2,"2025-03-01T23:50:44.075",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024704,1740873044084,"fUST",-391.48,0.000247,7,"2025-03-01T23:50:44.084",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024705,1740873044094,"fUST",-2513.6879109,0.000247,2,"2025-03-01T23:50:44.094",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024706,1740873044103,"fUST",-601.24362988,0.00024729,2,"2025-03-01T23:50:44.103",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024707,1740873044112,"fUST",-601.24362988,0.00024814,2,"2025-03-01T23:50:44.112",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024708,1740873044122,"fUST",-601.24362988,0.000249,2,"2025-03-01T23:50:44.122",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024709,1740873044131,"fUST",-8770.83452293,0.000249,2,"2025-03-01T23:50:44.131",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024710,1740873044141,"fUST",-208.84989201,0.00024931,2,"2025-03-01T23:50:44.141",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024711,1740873044150,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.150",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024712,1740873044160,"fUST",-536.05514205,0.00024931,2,"2025-03-01T23:50:44.160",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024713,1740873044169,"fUST",-209.62608574,0.00024931,2,"2025-03-01T23:50:44.169",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024714,1740873044179,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.179",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024715,1740873044188,"fUST",-1441.23,0.00024931,2,"2025-03-01T23:50:44.188",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024716,1740873044198,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.198",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024717,1740873044208,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.208",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024718,1740873044217,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.217",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024719,1740873044226,"fUST",-292.98527967,0.00024931,2,"2025-03-01T23:50:44.226",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024720,1740873044236,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.236",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024721,1740873044246,"fUST",-874.13,0.00024931,2,"2025-03-01T23:50:44.246",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024722,1740873044255,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.255",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024723,1740873044264,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.264",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024724,1740873044273,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.273",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024725,1740873044283,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.283",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024726,1740873044293,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.293",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024727,1740873044303,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.303",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024728,1740873044313,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.313",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024729,1740873044322,"fUST",-302.51797588,0.00024931,2,"2025-03-01T23:50:44.322",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024730,1740873044332,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.332",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024731,1740873044341,"fUST",-520.22,0.00024931,2,"2025-03-01T23:50:44.341",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024732,1740873044350,"fUST",-509.66,0.00024931,2,"2025-03-01T23:50:44.350",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024733,1740873044360,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.360",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024734,1740873044370,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.370",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024735,1740873044380,"fUST",-741.49,0.00024931,2,"2025-03-01T23:50:44.380",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024736,1740873044389,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.389",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024737,1740873044399,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.399",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024738,1740873044408,"fUST",-1160.3,0.00024931,2,"2025-03-01T23:50:44.408",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024739,1740873044417,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.417",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024740,1740873044426,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.426",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024741,1740873044435,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.435",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024742,1740873044445,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.445",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024743,1740873044454,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.454",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024744,1740873044464,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.464",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024745,1740873044473,"fUST",-684.94,0.00024931,2,"2025-03-01T23:50:44.473",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024746,1740873044483,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.483",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024747,1740873044492,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.492",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024748,1740873044501,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.501",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024749,1740873044511,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.511",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024750,1740873044521,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.521",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024751,1740873044530,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.530",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024752,1740873044539,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.539",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024753,1740873044549,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.549",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024754,1740873044559,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.559",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024755,1740873044568,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.568",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024756,1740873044578,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.578",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024757,1740873044587,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.587",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024758,1740873044597,"fUST",-518.70008818,0.00024931,2,"2025-03-01T23:50:44.597",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024759,1740873044606,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.606",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024760,1740873044615,"fUST",-1334.82,0.00024931,2,"2025-03-01T23:50:44.615",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024761,1740873044625,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.625",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024762,1740873044634,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.634",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024763,1740873044643,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.643",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024764,1740873044653,"fUST",-887.17,0.00024931,2,"2025-03-01T23:50:44.653",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024765,1740873044662,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.662",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024766,1740873044672,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.672",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024767,1740873044681,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.681",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024768,1740873044691,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.691",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024769,1740873044701,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.701",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024770,1740873044710,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.710",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024771,1740873044719,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.719",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024772,1740873044729,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.729",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024773,1740873044739,"fUST",-543.92248431,0.00024931,2,"2025-03-01T23:50:44.739",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024774,1740873044748,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.748",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024775,1740873044758,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.758",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024776,1740873044767,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.767",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024777,1740873044776,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.776",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024778,1740873044786,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.786",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024779,1740873044796,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.796",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024780,1740873044805,"fUST",-508.06437309,0.00024931,2,"2025-03-01T23:50:44.805",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024781,1740873044814,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.814",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024782,1740873044824,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.824",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024783,1740873044833,"fUST",-516.03,0.00024931,2,"2025-03-01T23:50:44.833",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024784,1740873044843,"fUST",-593.01578155,0.00024931,2,"2025-03-01T23:50:44.843",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024785,1740873044853,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.853",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024786,1740873044863,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.863",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024787,1740873044872,"fUST",-627.37,0.00024931,2,"2025-03-01T23:50:44.872",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024788,1740873044881,"fUST",-330.24502847,0.00024931,2,"2025-03-01T23:50:44.881",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024789,1740873044890,"fUST",-508.01824028,0.00024931,2,"2025-03-01T23:50:44.890",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024790,1740873044901,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.901",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024791,1740873044910,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.910",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024792,1740873044919,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.919",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024793,1740873044931,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.931",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024794,1740873044942,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.942",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024795,1740873044951,"fUST",-731.7,0.00024931,2,"2025-03-01T23:50:44.951",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024796,1740873044960,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.960",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024797,1740873044970,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.970",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024798,1740873044979,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.979",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024799,1740873044989,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.989",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024800,1740873044998,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:44.998",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024801,1740873045007,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:45.007",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024802,1740873045018,"fUST",-196.14217479,0.00024931,2,"2025-03-01T23:50:45.018",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024803,1740873045027,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:45.027",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024804,1740873045038,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:45.038",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024805,1740873045047,"fUST",-993.52,0.00024931,2,"2025-03-01T23:50:45.047",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024806,1740873045056,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:45.056",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024807,1740873045066,"fUST",-813.19,0.00024931,2,"2025-03-01T23:50:45.066",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024808,1740873045075,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:45.075",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024809,1740873045085,"fUST",-541.54,0.00024931,2,"2025-03-01T23:50:45.085",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024810,1740873045095,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:45.095",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024811,1740873045104,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:45.104",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024812,1740873045113,"fUST",-1291.05,0.00024931,2,"2025-03-01T23:50:45.113",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024813,1740873045122,"fUST",-866.08,0.00024931,2,"2025-03-01T23:50:45.122",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024814,1740873045132,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:45.132",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024815,1740873045142,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:45.142",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024816,1740873045151,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:45.151",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024817,1740873045161,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:45.161",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024818,1740873045171,"fUST",-918.84,0.00024931,2,"2025-03-01T23:50:45.171",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024819,1740873045180,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:45.180",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024820,1740873045190,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:45.190",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024821,1740873045199,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:45.199",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024822,1740873045208,"fUST",-573.54,0.00024931,2,"2025-03-01T23:50:45.208",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024823,1740873045218,"fUST",-619.76,0.00024931,2,"2025-03-01T23:50:45.218",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024824,1740873045228,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:45.228",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024825,1740873045238,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:45.238",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024826,1740873045248,"fUST",-238.5656605,0.00024931,2,"2025-03-01T23:50:45.248",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024827,1740873045515,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:45.515",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024828,1740873045526,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:45.526",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024829,1740873045536,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:45.536",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024830,1740873045546,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:45.546",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024831,1740873045556,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:45.556",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024832,1740873045565,"fUST",-615.86,0.00024931,2,"2025-03-01T23:50:45.565",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024833,1740873045575,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:45.575",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024834,1740873045584,"fUST",-611.0,0.00024931,2,"2025-03-01T23:50:45.584",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024835,1740873045594,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:45.594",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024836,1740873045603,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:45.603",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024837,1740873045613,"fUST",-782.43,0.00024931,2,"2025-03-01T23:50:45.613",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024838,1740873045623,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:45.623",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024839,1740873045633,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:45.633",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024840,1740873045642,"fUST",-630.23988269,0.00024931,2,"2025-03-01T23:50:45.642",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024841,1740873045652,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:45.652",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024842,1740873045661,"fUST",-521.39,0.00024931,2,"2025-03-01T23:50:45.661",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024843,1740873045671,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:45.671",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024844,1740873045680,"fUST",-513.22129983,0.00024931,2,"2025-03-01T23:50:45.680",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024845,1740873045690,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:45.690",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024846,1740873045699,"fUST",-1170.42,0.00024931,2,"2025-03-01T23:50:45.699",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024847,1740873045709,"fUST",-527.78,0.00024931,2,"2025-03-01T23:50:45.709",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024848,1740873045718,"fUST",-1928.32,0.00024931,2,"2025-03-01T23:50:45.718",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024849,1740873045728,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:45.728",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024850,1740873045738,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:45.738",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024851,1740873045747,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:45.747",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024852,1740873045757,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:45.757",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024853,1740873045767,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:45.767",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024854,1740873045777,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:45.777",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024855,1740873045787,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:45.787",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024856,1740873045797,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:45.797",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024857,1740873045807,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:45.807",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024858,1740873045816,"fUST",-1722.4,0.00024931,2,"2025-03-01T23:50:45.816",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024859,1740873045826,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:45.826",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024860,1740873045835,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:45.835",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024861,1740873045845,"fUST",-1681.79,0.00024931,2,"2025-03-01T23:50:45.845",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024862,1740873045857,"fUST",-1605.78,0.00024931,2,"2025-03-01T23:50:45.857",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024863,1740873045867,"fUST",-1652.18,0.00024931,2,"2025-03-01T23:50:45.867",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024864,1740873045877,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:45.877",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024865,1740873045886,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:45.886",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024866,1740873045896,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:45.896",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024867,1740873045906,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:45.906",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024868,1740873045915,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:45.915",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024869,1740873045925,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:45.925",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024870,1740873045935,"fUST",-524.24,0.00024931,2,"2025-03-01T23:50:45.935",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024871,1740873045946,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:45.946",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024872,1740873045955,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:45.955",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024873,1740873045965,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:45.965",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024874,1740873045975,"fUST",-608.79,0.00024931,2,"2025-03-01T23:50:45.975",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024875,1740873045985,"fUST",-775.67,0.00024931,2,"2025-03-01T23:50:45.985",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024876,1740873045995,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:45.995",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024877,1740873046005,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.005",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024878,1740873046015,"fUST",-675.46,0.00024931,2,"2025-03-01T23:50:46.015",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024879,1740873046026,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.026",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024880,1740873046036,"fUST",-1863.66,0.00024931,2,"2025-03-01T23:50:46.036",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024881,1740873046046,"fUST",-1290.48,0.00024931,2,"2025-03-01T23:50:46.046",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024882,1740873046055,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.055",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024883,1740873046065,"fUST",-292.87633386,0.00024931,2,"2025-03-01T23:50:46.065",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024884,1740873046076,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.076",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024885,1740873046086,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.086",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024886,1740873046096,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.096",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024887,1740873046107,"fUST",-647.29,0.00024931,2,"2025-03-01T23:50:46.107",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024888,1740873046117,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.117",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024889,1740873046127,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.127",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024890,1740873046137,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.137",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024891,1740873046147,"fUST",-1167.07,0.00024931,2,"2025-03-01T23:50:46.147",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024892,1740873046157,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.157",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024893,1740873046168,"fUST",-621.94,0.00024931,2,"2025-03-01T23:50:46.168",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024894,1740873046177,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.177",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024895,1740873046187,"fUST",-528.69,0.00024931,2,"2025-03-01T23:50:46.187",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024897,1740873046197,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.197",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024898,1740873046208,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.208",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024899,1740873046217,"fUST",-1010.26,0.00024931,2,"2025-03-01T23:50:46.217",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024900,1740873046227,"fUST",-526.48143405,0.00024931,2,"2025-03-01T23:50:46.227",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024902,1740873046237,"fUST",-517.12662447,0.00024931,2,"2025-03-01T23:50:46.237",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024903,1740873046246,"fUST",-507.19,0.00024931,2,"2025-03-01T23:50:46.246",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024904,1740873046257,"fUST",-507.49,0.00024931,2,"2025-03-01T23:50:46.257",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024905,1740873046268,"fUST",-1000.0,0.00024931,2,"2025-03-01T23:50:46.268",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024906,1740873046278,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.278",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024907,1740873046288,"fUST",-629.43,0.00024931,2,"2025-03-01T23:50:46.288",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024908,1740873046297,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.297",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024909,1740873046307,"fUST",-1955.47,0.00024931,2,"2025-03-01T23:50:46.307",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024910,1740873046317,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.317",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024911,1740873046327,"fUST",-2456.7,0.00024931,2,"2025-03-01T23:50:46.327",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024912,1740873046336,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.336",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024913,1740873046346,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.346",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024914,1740873046356,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.356",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024915,1740873046366,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.366",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024916,1740873046376,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.376",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024917,1740873046385,"fUST",-1383.3,0.00024931,2,"2025-03-01T23:50:46.385",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024918,1740873046395,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.395",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024919,1740873046405,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.405",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024920,1740873046415,"fUST",-500.31,0.00024931,2,"2025-03-01T23:50:46.415",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024921,1740873046425,"fUST",-1292.24,0.00024931,2,"2025-03-01T23:50:46.425",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024922,1740873046434,"fUST",-1935.43,0.00024931,2,"2025-03-01T23:50:46.434",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024923,1740873046444,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.444",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024924,1740873046454,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.454",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024925,1740873046463,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.463",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024926,1740873046473,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.473",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024927,1740873046483,"fUST",-2009.1,0.00024931,2,"2025-03-01T23:50:46.483",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024928,1740873046492,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.492",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024929,1740873046502,"fUST",-867.38,0.00024931,2,"2025-03-01T23:50:46.502",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024930,1740873046511,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.511",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024931,1740873046521,"fUST",-1159.43,0.00024931,2,"2025-03-01T23:50:46.521",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024932,1740873046530,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.530",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024933,1740873046540,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.540",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024934,1740873046549,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.549",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024935,1740873046559,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.559",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024936,1740873046568,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.568",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024937,1740873046578,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.578",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024938,1740873046587,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.587",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024939,1740873046597,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.597",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024940,1740873046607,"fUST",-1739.58,0.00024931,2,"2025-03-01T23:50:46.607",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024941,1740873046616,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.616",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024942,1740873046628,"fUST",-524.175367,0.00024931,2,"2025-03-01T23:50:46.628",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024943,1740873046638,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.638",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024944,1740873046648,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.648",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024945,1740873046658,"fUST",-151.0,0.00024931,7,"2025-03-01T23:50:46.658",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024946,1740873046668,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.668",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024947,1740873046678,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.678",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024948,1740873046687,"fUST",-680.28,0.00024931,2,"2025-03-01T23:50:46.687",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024949,1740873046697,"fUST",-1348.78,0.00024931,2,"2025-03-01T23:50:46.697",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024950,1740873046707,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.707",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024951,1740873046717,"fUST",-707.17,0.00024931,2,"2025-03-01T23:50:46.717",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024952,1740873046726,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.726",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024953,1740873046736,"fUST",-1148.9,0.00024931,2,"2025-03-01T23:50:46.736",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024954,1740873046746,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.746",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024955,1740873046756,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.756",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024956,1740873046766,"fUST",-1040.41,0.00024931,2,"2025-03-01T23:50:46.766",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024957,1740873046777,"fUST",-541.58,0.00024931,2,"2025-03-01T23:50:46.777",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024958,1740873046786,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.786",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024959,1740873046795,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.795",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024960,1740873046805,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.805",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024961,1740873046815,"fUST",-753.03,0.00024931,2,"2025-03-01T23:50:46.815",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024962,1740873046825,"fUST",-525.53051433,0.00024931,2,"2025-03-01T23:50:46.825",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024963,1740873046834,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.834",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024964,1740873046843,"fUST",-151.0,0.00024931,7,"2025-03-01T23:50:46.843",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024965,1740873046857,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.857",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024966,1740873046866,"fUST",-812.61,0.00024931,2,"2025-03-01T23:50:46.866",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024967,1740873046876,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.876",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024968,1740873046885,"fUST",-582.51,0.00024931,2,"2025-03-01T23:50:46.885",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024969,1740873046895,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.895",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024970,1740873046906,"fUST",-2702.96,0.00024931,2,"2025-03-01T23:50:46.906",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024971,1740873046916,"fUST",-1175.405536,0.00024931,7,"2025-03-01T23:50:46.916",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024972,1740873046926,"fUST",-957.25,0.00024931,2,"2025-03-01T23:50:46.926",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024973,1740873046936,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.936",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024974,1740873046947,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.947",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024975,1740873046956,"fUST",-1175.405536,0.00024931,7,"2025-03-01T23:50:46.956",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024976,1740873046966,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.966",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024977,1740873046975,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:46.975",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024978,1740873046985,"fUST",-785.29,0.00024931,2,"2025-03-01T23:50:46.985",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024979,1740873046994,"fUST",-151.0,0.00024931,7,"2025-03-01T23:50:46.994",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024980,1740873047004,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:47.004",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024981,1740873047013,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:47.013",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024982,1740873047024,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:47.024",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024983,1740873047033,"fUST",-1117.88,0.00024931,2,"2025-03-01T23:50:47.033",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024984,1740873047043,"fUST",-151.0,0.00024931,7,"2025-03-01T23:50:47.043",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024985,1740873047052,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:47.052",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024986,1740873047062,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:47.062",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024987,1740873047071,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:47.071",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024988,1740873047081,"fUST",-603.97,0.00024931,2,"2025-03-01T23:50:47.081",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024989,1740873047090,"fUST",-1976.160097,0.00024931,5,"2025-03-01T23:50:47.090",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024990,1740873047100,"fUST",-1976.160097,0.00024931,5,"2025-03-01T23:50:47.100",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024991,1740873047110,"fUST",-1059.64,0.00024931,2,"2025-03-01T23:50:47.110",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024992,1740873047119,"fUST",-978.3,0.00024931,2,"2025-03-01T23:50:47.119",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024993,1740873047130,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:47.130",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024994,1740873047140,"fUST",-193.60664695,0.00024931,2,"2025-03-01T23:50:47.140",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024995,1740873047149,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:47.149",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024996,1740873047160,"fUST",-1862.94,0.00024931,2,"2025-03-01T23:50:47.160",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024997,1740873047170,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:47.170",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024998,1740873047179,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:47.179",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355024999,1740873047189,"fUST",-1018.61,0.00024931,2,"2025-03-01T23:50:47.189",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025000,1740873047200,"fUST",-537.61,0.00024931,2,"2025-03-01T23:50:47.200",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025001,1740873047210,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:47.210",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025002,1740873047219,"fUST",-1545.79,0.00024931,2,"2025-03-01T23:50:47.219",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025003,1740873047229,"fUST",-1931.62,0.00024931,2,"2025-03-01T23:50:47.229",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025004,1740873047239,"fUST",-551.91,0.00024931,2,"2025-03-01T23:50:47.239",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025005,1740873047248,"fUST",-151.0,0.00024931,7,"2025-03-01T23:50:47.248",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025006,1740873047258,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:47.258",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025007,1740873047268,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:47.268",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025008,1740873047278,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:47.278",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025009,1740873047287,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:47.287",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025010,1740873047297,"fUST",-904.54,0.00024931,2,"2025-03-01T23:50:47.297",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025011,1740873047306,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:47.306",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025012,1740873047316,"fUST",-1129.6,0.00024931,2,"2025-03-01T23:50:47.316",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025013,1740873047326,"fUST",-151.0,0.00024931,7,"2025-03-01T23:50:47.326",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025014,1740873047335,"fUST",-700.04,0.00024931,2,"2025-03-01T23:50:47.335",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025015,1740873047345,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:47.345",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025016,1740873047355,"fUST",-192942.74,0.00024931,2,"2025-03-01T23:50:47.355",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025017,1740873047365,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:47.365",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025018,1740873047374,"fUST",-786.76,0.00024931,2,"2025-03-01T23:50:47.374",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025019,1740873047384,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:47.384",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025020,1740873047393,"fUST",-615.44,0.00024931,2,"2025-03-01T23:50:47.393",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025021,1740873047403,"fUST",-151.0,0.00024931,7,"2025-03-01T23:50:47.403",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025022,1740873047414,"fUST",-3860.7,0.00024931,2,"2025-03-01T23:50:47.414",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025023,1740873047423,"fUST",-1620.26,0.00024931,2,"2025-03-01T23:50:47.423",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025024,1740873047433,"fUST",-2034.07,0.00024931,2,"2025-03-01T23:50:47.433",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025025,1740873047442,"fUST",-830.96,0.00024931,2,"2025-03-01T23:50:47.442",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025026,1740873047451,"fUST",-151.0,0.00024931,7,"2025-03-01T23:50:47.451",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025027,1740873047461,"fUST",-151.0,0.00024931,7,"2025-03-01T23:50:47.461",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025028,1740873047471,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:47.471",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025029,1740873047480,"fUST",-819.44,0.00024931,2,"2025-03-01T23:50:47.480",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025030,1740873047490,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:47.490",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025031,1740873047499,"fUST",-151.0,0.00024931,7,"2025-03-01T23:50:47.499",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025032,1740873047509,"fUST",-151.0,0.00024931,7,"2025-03-01T23:50:47.509",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025033,1740873047518,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:47.518",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025034,1740873047528,"fUST",-653.28,0.00024931,2,"2025-03-01T23:50:47.528",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025035,1740873047538,"fUST",-4020.17,0.00024931,2,"2025-03-01T23:50:47.538",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025036,1740873047548,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:47.548",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025037,1740873047557,"fUST",-521.4,0.00024931,2,"2025-03-01T23:50:47.557",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025038,1740873047567,"fUST",-953.86,0.00024931,2,"2025-03-01T23:50:47.567",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025039,1740873047577,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:47.577",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025040,1740873047586,"fUST",-550.93,0.00024931,2,"2025-03-01T23:50:47.586",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025041,1740873047596,"fUST",-200.0,0.00024931,2,"2025-03-01T23:50:47.596",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025042,1740873047605,"fUST",-628.91,0.00024931,2,"2025-03-01T23:50:47.605",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025043,1740873047614,"fUST",-2219.83,0.00024931,2,"2025-03-01T23:50:47.614",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025044,1740873047624,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:47.624",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025045,1740873047633,"fUST",-339.290011,0.00024931,7,"2025-03-01T23:50:47.633",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025046,1740873047643,"fUST",-707.73,0.00024931,2,"2025-03-01T23:50:47.643",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025047,1740873047653,"fUST",-339.290011,0.00024931,7,"2025-03-01T23:50:47.653",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025048,1740873047663,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:47.663",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025049,1740873047672,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:47.672",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025050,1740873047681,"fUST",-502.60845114,0.00024931,2,"2025-03-01T23:50:47.681",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025051,1740873047690,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:47.690",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025052,1740873047699,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:47.699",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025053,1740873047709,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:47.709",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025054,1740873047719,"fUST",-5224.95,0.00024931,2,"2025-03-01T23:50:47.719",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025055,1740873047728,"fUST",-3541.59,0.00024931,2,"2025-03-01T23:50:47.728",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025056,1740873047738,"fUST",-1312.91,0.00024931,2,"2025-03-01T23:50:47.738",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025057,1740873047747,"fUST",-617.41,0.00024931,2,"2025-03-01T23:50:47.747",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025058,1740873047757,"fUST",-1167.23,0.00024931,2,"2025-03-01T23:50:47.757",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025059,1740873047767,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:47.767",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025060,1740873047777,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:47.777",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025061,1740873047786,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:47.786",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025062,1740873047796,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:47.796",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025063,1740873047805,"fUST",-2196.45,0.00024931,2,"2025-03-01T23:50:47.805",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025064,1740873047815,"fUST",-1371.07,0.00024931,2,"2025-03-01T23:50:47.815",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025065,1740873047824,"fUST",-515.65,0.00024931,2,"2025-03-01T23:50:47.824",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025066,1740873047834,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:47.834",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025067,1740873047843,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:47.843",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025068,1740873047854,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:47.854",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025069,1740873047865,"fUST",-1064.54,0.00024931,2,"2025-03-01T23:50:47.865",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025070,1740873047875,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:47.875",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025071,1740873047885,"fUST",-318.47186601,0.00024931,2,"2025-03-01T23:50:47.885",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025072,1740873047981,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:47.981",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025073,1740873047991,"fUST",-2106.67,0.00024931,2,"2025-03-01T23:50:47.991",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025074,1740873048000,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.000",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025075,1740873048010,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.010",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025076,1740873048019,"fUST",-766.4,0.00024931,2,"2025-03-01T23:50:48.019",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025077,1740873048029,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.029",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025078,1740873048039,"fUST",-1882.72,0.00024931,2,"2025-03-01T23:50:48.039",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025079,1740873048048,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.048",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025080,1740873048058,"fUST",-534.75,0.00024931,2,"2025-03-01T23:50:48.058",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025081,1740873048068,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.068",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025082,1740873048077,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.077",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025083,1740873048087,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.087",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025084,1740873048097,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.097",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025085,1740873048107,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.107",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025086,1740873048117,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.117",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025087,1740873048126,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.126",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025088,1740873048136,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.136",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025089,1740873048146,"fUST",-928.33,0.00024931,2,"2025-03-01T23:50:48.146",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025090,1740873048155,"fUST",-1085.82,0.00024931,2,"2025-03-01T23:50:48.155",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025091,1740873048165,"fUST",-15107.9,0.00024931,2,"2025-03-01T23:50:48.165",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025092,1740873048175,"fUST",-500.2,0.00024931,2,"2025-03-01T23:50:48.175",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025093,1740873048185,"fUST",-151.0,0.00024931,7,"2025-03-01T23:50:48.185",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025094,1740873048194,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.194",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025095,1740873048204,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.204",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025096,1740873048214,"fUST",-1544.35,0.00024931,2,"2025-03-01T23:50:48.214",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025097,1740873048223,"fUST",-5283.99,0.00024931,2,"2025-03-01T23:50:48.223",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025098,1740873048233,"fUST",-1059.54,0.00024931,2,"2025-03-01T23:50:48.233",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025099,1740873048243,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.243",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025100,1740873048252,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.252",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025101,1740873048262,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.262",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025102,1740873048272,"fUST",-511.38424557,0.00024931,2,"2025-03-01T23:50:48.272",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025103,1740873048282,"fUST",-875.75,0.00024931,2,"2025-03-01T23:50:48.282",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025104,1740873048291,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.291",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025105,1740873048301,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.301",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025106,1740873048311,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.311",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025107,1740873048320,"fUST",-1148.11,0.00024931,2,"2025-03-01T23:50:48.320",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025108,1740873048329,"fUST",-1989.18,0.00024931,2,"2025-03-01T23:50:48.329",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025109,1740873048339,"fUST",-7386.96,0.00024931,2,"2025-03-01T23:50:48.339",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025110,1740873048349,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.349",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025111,1740873048359,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.359",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025112,1740873048368,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.368",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025113,1740873048378,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.378",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025114,1740873048387,"fUST",-542.2,0.00024931,2,"2025-03-01T23:50:48.387",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025115,1740873048397,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.397",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025116,1740873048407,"fUST",-795.63,0.00024931,2,"2025-03-01T23:50:48.407",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025117,1740873048416,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.416",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025118,1740873048425,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.425",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025119,1740873048435,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.435",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025120,1740873048445,"fUST",-571.2,0.00024931,2,"2025-03-01T23:50:48.445",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025121,1740873048455,"fUST",-11182.75,0.00024931,2,"2025-03-01T23:50:48.455",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025122,1740873048464,"fUST",-364.97873975,0.00024931,2,"2025-03-01T23:50:48.464",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025123,1740873048474,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.474",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025124,1740873048483,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.483",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025125,1740873048493,"fUST",-782.09,0.00024931,2,"2025-03-01T23:50:48.493",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025126,1740873048502,"fUST",-151.0,0.00024931,7,"2025-03-01T23:50:48.502",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025127,1740873048512,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.512",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025128,1740873048522,"fUST",-4744.64,0.00024931,2,"2025-03-01T23:50:48.522",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025129,1740873048532,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.532",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025130,1740873048541,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.541",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025131,1740873048550,"fUST",-1509.52,0.00024931,2,"2025-03-01T23:50:48.550",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025132,1740873048560,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.560",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025133,1740873048569,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.569",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025134,1740873048578,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.578",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025135,1740873048587,"fUST",-557.7,0.00024931,2,"2025-03-01T23:50:48.587",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025136,1740873048597,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.597",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025137,1740873048607,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.607",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025138,1740873048616,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.616",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025139,1740873048627,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.627",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025140,1740873048636,"fUST",-2034.14,0.00024931,2,"2025-03-01T23:50:48.636",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025141,1740873048646,"fUST",-6624.41,0.00024931,2,"2025-03-01T23:50:48.646",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025142,1740873048656,"fUST",-1038.76,0.00024931,2,"2025-03-01T23:50:48.656",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025143,1740873048666,"fUST",-151.0,0.00024931,7,"2025-03-01T23:50:48.666",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025144,1740873048676,"fUST",-1191.77,0.00024931,2,"2025-03-01T23:50:48.676",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025145,1740873048686,"fUST",-1005.27,0.00024931,2,"2025-03-01T23:50:48.686",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025146,1740873048695,"fUST",-1426.51,0.00024931,2,"2025-03-01T23:50:48.695",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025147,1740873048704,"fUST",-3168.63,0.00024931,2,"2025-03-01T23:50:48.704",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025148,1740873048714,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.714",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025149,1740873048723,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.723",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025150,1740873048733,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.733",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025151,1740873048743,"fUST",-271.111896,0.00024931,7,"2025-03-01T23:50:48.743",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025152,1740873048752,"fUST",-618.33,0.00024931,2,"2025-03-01T23:50:48.752",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025153,1740873048762,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.762",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025154,1740873048772,"fUST",-271.111896,0.00024931,7,"2025-03-01T23:50:48.772",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025155,1740873048782,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.782",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025156,1740873048791,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.791",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025157,1740873048801,"fUST",-1373.31,0.00024931,2,"2025-03-01T23:50:48.801",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025158,1740873048810,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.810",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025159,1740873048820,"fUST",-786.69,0.00024931,2,"2025-03-01T23:50:48.820",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025160,1740873048829,"fUST",-1120.95,0.00024931,5,"2025-03-01T23:50:48.829",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025161,1740873048838,"fUST",-33847.62,0.00024931,2,"2025-03-01T23:50:48.838",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025162,1740873048848,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.848",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025163,1740873048860,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.860",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025164,1740873048870,"fUST",-792.73,0.00024931,2,"2025-03-01T23:50:48.870",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025165,1740873048879,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.879",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025166,1740873048888,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.888",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025167,1740873048899,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.899",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025168,1740873048908,"fUST",-3287.68,0.00024931,2,"2025-03-01T23:50:48.908",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025169,1740873048917,"fUST",-1525.48,0.00024931,2,"2025-03-01T23:50:48.917",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025170,1740873048927,"fUST",-844.34,0.00024931,2,"2025-03-01T23:50:48.927",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025171,1740873048937,"fUST",-1480.84,0.00024931,2,"2025-03-01T23:50:48.937",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025172,1740873048946,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.946",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025173,1740873048956,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.956",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025174,1740873048966,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.966",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025175,1740873048976,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.976",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025176,1740873048986,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:48.986",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025177,1740873048996,"fUST",-2217.26,0.00024931,2,"2025-03-01T23:50:48.996",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025178,1740873049007,"fUST",-3141.53,0.00024931,2,"2025-03-01T23:50:49.007",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025179,1740873049018,"fUST",-561.39,0.00024931,2,"2025-03-01T23:50:49.018",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025180,1740873049030,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:49.030",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025181,1740873049040,"fUST",-733.47387,0.00024931,7,"2025-03-01T23:50:49.040",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025182,1740873049051,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:49.051",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025183,1740873049062,"fUST",-151.0,0.00024931,7,"2025-03-01T23:50:49.062",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025184,1740873049072,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:49.072",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025185,1740873049083,"fUST",-733.47387,0.00024931,7,"2025-03-01T23:50:49.083",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025186,1740873049093,"fUST",-5858.01,0.00024931,2,"2025-03-01T23:50:49.093",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025187,1740873049103,"fUST",-464.05927202,0.00024931,2,"2025-03-01T23:50:49.103",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025188,1740873049114,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:49.114",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025189,1740873049124,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:49.124",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025190,1740873049134,"fUST",-572.76,0.00024931,2,"2025-03-01T23:50:49.134",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025191,1740873049144,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:49.144",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025192,1740873049156,"fUST",-1084.73,0.00024931,2,"2025-03-01T23:50:49.156",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025193,1740873049167,"fUST",-1794.11,0.00024931,2,"2025-03-01T23:50:49.167",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025194,1740873049177,"fUST",-16741.84,0.00024931,2,"2025-03-01T23:50:49.177",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025195,1740873049187,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:49.187",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025196,1740873049198,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:49.198",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025197,1740873049208,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:49.208",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025198,1740873049219,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:49.219",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025199,1740873049230,"fUST",-519.34824033,0.00024931,2,"2025-03-01T23:50:49.230",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025200,1740873049241,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:49.241",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025201,1740873049251,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:49.251",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025202,1740873049262,"fUST",-1116.36,0.00024931,2,"2025-03-01T23:50:49.262",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025203,1740873049274,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:49.274",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025204,1740873049285,"fUST",-151.0,0.00024931,7,"2025-03-01T23:50:49.285",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025205,1740873049296,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:49.296",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025206,1740873049307,"fUST",-574.42600429,0.00024931,2,"2025-03-01T23:50:49.307",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025207,1740873049318,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:49.318",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025208,1740873049329,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:49.329",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025209,1740873049340,"fUST",-151.0,0.00024931,7,"2025-03-01T23:50:49.340",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025210,1740873049351,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:49.351",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025211,1740873049361,"fUST",-151.0,0.00024931,7,"2025-03-01T23:50:49.361",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025212,1740873049372,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:49.372",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025213,1740873049383,"fUST",-663.04,0.00024931,2,"2025-03-01T23:50:49.383",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025214,1740873049393,"fUST",-1498.45,0.00024931,2,"2025-03-01T23:50:49.393",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025215,1740873049403,"fUST",-1164.83,0.00024931,2,"2025-03-01T23:50:49.403",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025216,1740873049413,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:49.413",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025217,1740873049424,"fUST",-502.95608307,0.00024931,2,"2025-03-01T23:50:49.424",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025218,1740873049434,"fUST",-803.31,0.00024931,2,"2025-03-01T23:50:49.434",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025219,1740873049444,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:49.444",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025220,1740873049454,"fUST",-3369.37,0.00024931,2,"2025-03-01T23:50:49.454",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025221,1740873049464,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:49.464",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025222,1740873049474,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:49.474",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025223,1740873049484,"fUST",-962.67,0.00024931,2,"2025-03-01T23:50:49.484",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025224,1740873049494,"fUST",-151.0,0.00024931,7,"2025-03-01T23:50:49.494",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025225,1740873049504,"fUST",-1414.47,0.00024931,2,"2025-03-01T23:50:49.504",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025226,1740873049514,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:49.514",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025227,1740873049524,"fUST",-14902.97,0.00024931,2,"2025-03-01T23:50:49.524",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025228,1740873049535,"fUST",-151.0,0.00024931,7,"2025-03-01T23:50:49.535",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025229,1740873049545,"fUST",-5963.48,0.00024931,2,"2025-03-01T23:50:49.545",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025230,1740873049556,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:49.556",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025231,1740873049567,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:49.567",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025232,1740873049577,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:49.577",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025233,1740873049587,"fUST",-528.74,0.00024931,2,"2025-03-01T23:50:49.587",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025234,1740873049598,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:49.598",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025235,1740873049608,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:49.608",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025236,1740873049618,"fUST",-525.35,0.00024931,2,"2025-03-01T23:50:49.618",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025237,1740873049628,"fUST",-1581.22,0.00024931,2,"2025-03-01T23:50:49.628",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025238,1740873049638,"fUST",-666.94,0.00024931,2,"2025-03-01T23:50:49.638",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025239,1740873049648,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:49.648",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025240,1740873049658,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:49.658",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025241,1740873049669,"fUST",-500.0,0.00024931,2,"2025-03-01T23:50:49.669",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025242,1740873049679,"fUST",-420.0,0.00024967,2,"2025-03-01T23:50:49.679",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025243,1740873049690,"fUST",-500.0,0.00024973,2,"2025-03-01T23:50:49.690",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025244,1740873049701,"fUST",-500.0,0.00024973,2,"2025-03-01T23:50:49.701",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025245,1740873049712,"fUST",-500.0,0.00024973,2,"2025-03-01T23:50:49.712",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025246,1740873049722,"fUST",-500.0,0.00024973,2,"2025-03-01T23:50:49.722",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025247,1740873049733,"fUST",-500.0,0.00024973,2,"2025-03-01T23:50:49.733",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025248,1740873049743,"fUST",-500.0,0.00024973,2,"2025-03-01T23:50:49.743",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025249,1740873049754,"fUST",-384.39116885,0.00024973,2,"2025-03-01T23:50:49.754",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025250,1740873049765,"fUST",-500.0,0.00024973,2,"2025-03-01T23:50:49.765",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025251,1740873049776,"fUST",-420.0,0.00024973,2,"2025-03-01T23:50:49.776",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025252,1740873049786,"fUST",-500.0,0.00024973,2,"2025-03-01T23:50:49.786",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025253,1740873049797,"fUST",-581.54249387,0.00024973,2,"2025-03-01T23:50:49.797",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025254,1740873049807,"fUST",-500.0,0.00024973,2,"2025-03-01T23:50:49.807",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025255,1740873049817,"fUST",-500.0,0.00024973,2,"2025-03-01T23:50:49.817",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025256,1740873049828,"fUST",-504.34516954,0.00024973,2,"2025-03-01T23:50:49.828",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025257,1740873049838,"fUST",-501.75957197,0.00024973,2,"2025-03-01T23:50:49.838",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025258,1740873049848,"fUST",-500.0,0.00024973,2,"2025-03-01T23:50:49.848",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025259,1740873049862,"fUST",-500.0,0.00024973,2,"2025-03-01T23:50:49.862",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025260,1740873049872,"fUST",-500.0,0.00024973,2,"2025-03-01T23:50:49.872",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025261,1740873049883,"fUST",-500.0,0.00024973,2,"2025-03-01T23:50:49.883",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025262,1740873049894,"fUST",-163.75696149,0.00024973,2,"2025-03-01T23:50:49.894",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025263,1740873049905,"fUST",-500.0,0.00024973,2,"2025-03-01T23:50:49.905",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025264,1740873049915,"fUST",-500.0,0.00024973,2,"2025-03-01T23:50:49.915",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025265,1740873049925,"fUST",-501.49573493,0.00024973,2,"2025-03-01T23:50:49.925",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025266,1740873049937,"fUST",-500.0,0.00024973,2,"2025-03-01T23:50:49.937",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025267,1740873049948,"fUST",-500.0,0.00024973,2,"2025-03-01T23:50:49.948",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025268,1740873049958,"fUST",-500.0,0.00024973,2,"2025-03-01T23:50:49.958",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025269,1740873049969,"fUST",-500.0,0.00024973,2,"2025-03-01T23:50:49.969",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025270,1740873049979,"fUST",-500.0,0.00024973,2,"2025-03-01T23:50:49.979",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025271,1740873049990,"fUST",-628.55083238,0.00024973,2,"2025-03-01T23:50:49.990",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025272,1740873050000,"fUST",-500.0,0.00024973,2,"2025-03-01T23:50:50.000",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025273,1740873050011,"fUST",-601.26755221,0.00024973,2,"2025-03-01T23:50:50.011",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025274,1740873050021,"fUST",-166.48973665,0.00024973,2,"2025-03-01T23:50:50.021",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025275,1740873050031,"fUST",-500.0,0.00024973,2,"2025-03-01T23:50:50.031",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025276,1740873050041,"fUST",-300.20962099,0.00024973,2,"2025-03-01T23:50:50.041",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025277,1740873050052,"fUST",-500.0,0.00024973,2,"2025-03-01T23:50:50.052",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025278,1740873050062,"fUST",-198.68961882,0.00024973,2,"2025-03-01T23:50:50.062",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025279,1740873050072,"fUST",-503.42715993,0.00024973,2,"2025-03-01T23:50:50.072",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025280,1740873050083,"fUST",-500.0,0.00024973,2,"2025-03-01T23:50:50.083",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025281,1740873050093,"fUST",-500.0,0.00024973,2,"2025-03-01T23:50:50.093",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025282,1740873050103,"fUST",-501.82626897,0.00024973,2,"2025-03-01T23:50:50.103",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025283,1740873050114,"fUST",-500.0,0.00024973,2,"2025-03-01T23:50:50.114",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025284,1740873050125,"fUST",-500.0,0.00024973,2,"2025-03-01T23:50:50.125",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025285,1740873050142,"fUST",-500.0,0.00024973,2,"2025-03-01T23:50:50.142",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025286,1740873050158,"fUST",-479.59262317,0.00024973,2,"2025-03-01T23:50:50.158",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025287,1740873050172,"fUST",-500.0,0.00024973,2,"2025-03-01T23:50:50.172",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025288,1740873050187,"fUST",-500.0,0.00024973,2,"2025-03-01T23:50:50.187",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025289,1740873050198,"fUST",-500.0,0.00024973,2,"2025-03-01T23:50:50.198",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025290,1740873050213,"fUST",-500.0,0.00024973,2,"2025-03-01T23:50:50.213",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025291,1740873050226,"fUST",-500.0,0.00024973,2,"2025-03-01T23:50:50.226",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025292,1740873050240,"fUST",-500.0,0.00024973,2,"2025-03-01T23:50:50.240",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025293,1740873050256,"fUST",-500.0,0.00024973,2,"2025-03-01T23:50:50.256",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025294,1740873050270,"fUST",-500.0,0.00024973,2,"2025-03-01T23:50:50.270",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025295,1740873050284,"fUST",-198.83457655,0.00024973,2,"2025-03-01T23:50:50.284",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025296,1740873050300,"fUST",-500.0,0.00024973,2,"2025-03-01T23:50:50.300",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025297,1740873050315,"fUST",-500.0,0.00024973,2,"2025-03-01T23:50:50.315",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025298,1740873050329,"fUST",-367.80974713,0.00024973,2,"2025-03-01T23:50:50.329",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025299,1740873050342,"fUST",-500.0,0.00024973,2,"2025-03-01T23:50:50.342",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025300,1740873050356,"fUST",-262.20621332,0.00024973,2,"2025-03-01T23:50:50.356",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025301,1740873050369,"fUST",-6666.66,0.00025,2,"2025-03-01T23:50:50.369",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025302,1740873050385,"fUST",-6666.66666667,0.00025,2,"2025-03-01T23:50:50.385",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025303,1740873050398,"fUST",-30000.0,0.00025,10,"2025-03-01T23:50:50.398",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025304,1740873050411,"fUST",-30000.0,0.00025,10,"2025-03-01T23:50:50.411",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025305,1740873050422,"fUST",-22971.81768735,0.00025,10,"2025-03-01T23:50:50.422",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025306,1740873050434,"fUST",-6666.66666667,0.00025,2,"2025-03-01T23:50:50.434",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025307,1740873050447,"fUST",-500.000001,0.00025,2,"2025-03-01T23:50:50.447",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025308,1740873050460,"fUST",-151.0,0.00025,7,"2025-03-01T23:50:50.460",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025309,1740873050475,"fUST",-151.0,0.00025,7,"2025-03-01T23:50:50.475",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025310,1740873050489,"fUST",-332.451493,0.00025,7,"2025-03-01T23:50:50.489",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025311,1740873050503,"fUST",-332.451493,0.00025,7,"2025-03-01T23:50:50.503",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025312,1740873050519,"fUST",-377.507149,0.00025,7,"2025-03-01T23:50:50.519",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025313,1740873050534,"fUST",-267.226842,0.00025,7,"2025-03-01T23:50:50.534",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025314,1740873050549,"fUST",-377.507149,0.00025,7,"2025-03-01T23:50:50.549",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025315,1740873050562,"fUST",-267.226842,0.00025,7,"2025-03-01T23:50:50.562",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025316,1740873050573,"fUST",-151.0,0.00025,7,"2025-03-01T23:50:50.573",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025317,1740873050584,"fUST",-151.0,0.00025,7,"2025-03-01T23:50:50.584",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025318,1740873050596,"fUST",-160.0,0.00025,7,"2025-03-01T23:50:50.596",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025319,1740873050610,"fUST",-19624.61182001,0.00025,7,"2025-03-01T23:50:50.610",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025320,1740873050625,"fUST",-19624.61182001,0.00025,10,"2025-03-01T23:50:50.625",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025321,1740873050639,"fUST",-160.0,0.00025,7,"2025-03-01T23:50:50.639",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025322,1740873050650,"fUST",-500.0,0.000251,2,"2025-03-01T23:50:50.650",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025323,1740873050662,"fUST",-1368.86716029,0.00025102,2,"2025-03-01T23:50:50.662",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025324,1740873050674,"fUST",-222000.0,0.00025105,2,"2025-03-01T23:50:50.674",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025325,1740873050689,"fUST",-151.0,0.00025105,7,"2025-03-01T23:50:50.689",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025326,1740873050700,"fUST",-151.0,0.00025105,7,"2025-03-01T23:50:50.700",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025327,1740873050712,"fUST",-284.623502,0.00025105,7,"2025-03-01T23:50:50.712",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025328,1740873050723,"fUST",-284.623502,0.00025105,7,"2025-03-01T23:50:50.723",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025329,1740873050736,"fUST",-1817.411493,0.00025105,7,"2025-03-01T23:50:50.736",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025330,1740873050748,"fUST",-1817.411493,0.00025105,7,"2025-03-01T23:50:50.748",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025331,1740873050760,"fUST",-151.0,0.00025105,7,"2025-03-01T23:50:50.760",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025332,1740873050774,"fUST",-1175.405536,0.00025105,7,"2025-03-01T23:50:50.774",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025333,1740873050787,"fUST",-1175.405536,0.00025105,7,"2025-03-01T23:50:50.787",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025334,1740873050799,"fUST",-151.0,0.00025105,7,"2025-03-01T23:50:50.799",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025335,1740873050811,"fUST",-151.0,0.00025105,7,"2025-03-01T23:50:50.811",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025336,1740873050823,"fUST",-1976.160097,0.00025105,5,"2025-03-01T23:50:50.823",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025337,1740873050835,"fUST",-1976.160097,0.00025105,5,"2025-03-01T23:50:50.835",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025338,1740873050847,"fUST",-151.0,0.00025105,7,"2025-03-01T23:50:50.847",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025339,1740873050861,"fUST",-151.0,0.00025105,7,"2025-03-01T23:50:50.861",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025340,1740873050873,"fUST",-151.0,0.00025105,7,"2025-03-01T23:50:50.873",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025341,1740873050885,"fUST",-151.0,0.00025105,7,"2025-03-01T23:50:50.885",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025342,1740873050899,"fUST",-151.0,0.00025105,7,"2025-03-01T23:50:50.899",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025343,1740873050911,"fUST",-151.0,0.00025105,7,"2025-03-01T23:50:50.911",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025344,1740873050924,"fUST",-339.290011,0.00025105,7,"2025-03-01T23:50:50.924",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025345,1740873050937,"fUST",-339.290011,0.00025105,7,"2025-03-01T23:50:50.937",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025346,1740873050949,"fUST",-158.534334,0.00025105,7,"2025-03-01T23:50:50.949",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025347,1740873050961,"fUST",-151.0,0.00025105,7,"2025-03-01T23:50:50.961",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025348,1740873050972,"fUST",-152.277099,0.00025105,7,"2025-03-01T23:50:50.972",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025349,1740873050984,"fUST",-271.111896,0.00025105,7,"2025-03-01T23:50:50.984",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025350,1740873050997,"fUST",-271.111896,0.00025105,7,"2025-03-01T23:50:50.997",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025351,1740873051009,"fUST",-733.47387,0.00025105,7,"2025-03-01T23:50:51.009",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025352,1740873051021,"fUST",-151.0,0.00025105,7,"2025-03-01T23:50:51.021",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025353,1740873051033,"fUST",-733.47387,0.00025105,7,"2025-03-01T23:50:51.033",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025354,1740873051045,"fUST",-151.0,0.00025105,7,"2025-03-01T23:50:51.045",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025355,1740873051057,"fUST",-151.0,0.00025105,7,"2025-03-01T23:50:51.057",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025356,1740873051070,"fUST",-151.0,0.00025105,7,"2025-03-01T23:50:51.070",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025357,1740873051082,"fUST",-158.079616,0.00025105,7,"2025-03-01T23:50:51.082",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025358,1740873051093,"fUST",-500.0,0.000252,2,"2025-03-01T23:50:51.093",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025359,1740873051105,"fUST",-246.99505675,0.000252,4,"2025-03-01T23:50:51.105",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025360,1740873051117,"fUST",-309.31848964,0.00025204,2,"2025-03-01T23:50:51.117",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025361,1740873051129,"fUST",-151.0,0.00025204,2,"2025-03-01T23:50:51.129",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025362,1740873051141,"fUST",-247.390395,0.00025204,7,"2025-03-01T23:50:51.141",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025363,1740873051153,"fUST",-332.451493,0.00025204,7,"2025-03-01T23:50:51.153",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025364,1740873051165,"fUST",-332.451493,0.00025204,7,"2025-03-01T23:50:51.165",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025365,1740873051177,"fUST",-151.0,0.00025204,7,"2025-03-01T23:50:51.177",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025366,1740873051188,"fUST",-377.507149,0.00025204,7,"2025-03-01T23:50:51.188",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025367,1740873051200,"fUST",-267.226842,0.00025204,7,"2025-03-01T23:50:51.200",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025368,1740873051217,"fUST",-377.507149,0.00025204,7,"2025-03-01T23:50:51.217",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025369,1740873051228,"fUST",-267.226842,0.00025204,7,"2025-03-01T23:50:51.228",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025370,1740873051240,"fUST",-271.111896,0.00025204,7,"2025-03-01T23:50:51.240",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025371,1740873051252,"fUST",-271.111896,0.00025204,7,"2025-03-01T23:50:51.252",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025372,1740873051264,"fUST",-151.0,0.00025204,7,"2025-03-01T23:50:51.264",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025373,1740873051276,"fUST",-151.0,0.00025204,7,"2025-03-01T23:50:51.276",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025374,1740873051288,"fUST",-164.37568423,0.00025204,2,"2025-03-01T23:50:51.288",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025375,1740873051299,"fUST",-733.47387,0.00025204,7,"2025-03-01T23:50:51.299",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025376,1740873051312,"fUST",-151.0,0.00025204,7,"2025-03-01T23:50:51.312",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025377,1740873051324,"fUST",-733.47387,0.00025204,7,"2025-03-01T23:50:51.324",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025378,1740873051335,"fUST",-151.0,0.00025204,7,"2025-03-01T23:50:51.335",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025379,1740873051347,"fUST",-151.0,0.00025204,7,"2025-03-01T23:50:51.347",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025380,1740873051359,"fUST",-151.0,0.00025204,7,"2025-03-01T23:50:51.359",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025381,1740873051371,"fUST",-105349.49989346,0.00025205,4,"2025-03-01T23:50:51.371",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025382,1740873051383,"fUST",-320432.73089281,0.00025205,4,"2025-03-01T23:50:51.383",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025383,1740873051396,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:51.396",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025384,1740873051409,"fUST",-1441.23,0.00025205,2,"2025-03-01T23:50:51.409",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025385,1740873051421,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:51.421",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025386,1740873051434,"fUST",-231.667131,0.00025205,7,"2025-03-01T23:50:51.434",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025387,1740873051446,"fUST",-231.667131,0.00025205,7,"2025-03-01T23:50:51.446",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025388,1740873051458,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:51.458",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025389,1740873051470,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:51.470",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025390,1740873051482,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:51.482",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025391,1740873051494,"fUST",-874.13,0.00025205,2,"2025-03-01T23:50:51.494",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025392,1740873051505,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:51.505",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025393,1740873051517,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:51.517",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025394,1740873051530,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:51.530",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025395,1740873051542,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:51.542",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025396,1740873051553,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:51.553",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025397,1740873051566,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:51.566",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025398,1740873051577,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:51.577",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025399,1740873051589,"fUST",-520.22,0.00025205,2,"2025-03-01T23:50:51.589",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025400,1740873051602,"fUST",-509.66,0.00025205,2,"2025-03-01T23:50:51.602",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025401,1740873051613,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:51.613",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025402,1740873051625,"fUST",-301.506211,0.00025205,7,"2025-03-01T23:50:51.625",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025403,1740873051637,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:51.637",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025404,1740873051649,"fUST",-301.506211,0.00025205,7,"2025-03-01T23:50:51.649",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025405,1740873051661,"fUST",-741.49,0.00025205,2,"2025-03-01T23:50:51.661",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025406,1740873051673,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:51.673",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025407,1740873051684,"fUST",-513.64183561,0.00025205,2,"2025-03-01T23:50:51.684",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025408,1740873051696,"fUST",-1160.3,0.00025205,2,"2025-03-01T23:50:51.696",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025409,1740873051709,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:51.709",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025410,1740873051721,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:51.721",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025411,1740873051733,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:51.733",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025412,1740873051745,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:51.745",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025413,1740873051757,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:51.757",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025414,1740873051769,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:51.769",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025415,1740873051781,"fUST",-684.94,0.00025205,2,"2025-03-01T23:50:51.781",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025416,1740873051793,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:51.793",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025417,1740873051805,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:51.805",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025418,1740873051817,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:51.817",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025419,1740873051829,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:51.829",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025420,1740873051840,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:51.840",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025421,1740873051854,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:51.854",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025422,1740873051866,"fUST",-320.22280286,0.00025205,2,"2025-03-01T23:50:51.866",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025423,1740873051878,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:51.878",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025424,1740873051890,"fUST",-407.70227789,0.00025205,2,"2025-03-01T23:50:51.890",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025425,1740873051903,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:51.903",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025426,1740873051915,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:51.915",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025427,1740873051928,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:51.928",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025428,1740873051941,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:51.941",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025429,1740873051953,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:51.953",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025430,1740873051964,"fUST",-1334.82,0.00025205,2,"2025-03-01T23:50:51.964",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025431,1740873051977,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:51.977",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025432,1740873051989,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:51.989",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025433,1740873052001,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:52.001",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025434,1740873052013,"fUST",-887.17,0.00025205,2,"2025-03-01T23:50:52.013",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025435,1740873052025,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:52.025",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025436,1740873052037,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:52.037",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025437,1740873052049,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:52.049",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025438,1740873052061,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:52.061",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025439,1740873052073,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:52.073",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025440,1740873052085,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:52.085",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025441,1740873052097,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:52.097",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025442,1740873052116,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:52.116",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025443,1740873052128,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:52.128",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025444,1740873052140,"fUST",-513.09952248,0.00025205,2,"2025-03-01T23:50:52.140",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025445,1740873052152,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:52.152",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025446,1740873052164,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:52.164",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025447,1740873052177,"fUST",-525.19719281,0.00025205,2,"2025-03-01T23:50:52.177",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025448,1740873052189,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:52.189",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025449,1740873052202,"fUST",-516.03,0.00025205,2,"2025-03-01T23:50:52.202",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025450,1740873052214,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:52.214",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025451,1740873052225,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:52.225",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025452,1740873052237,"fUST",-627.37,0.00025205,2,"2025-03-01T23:50:52.237",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025453,1740873052249,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:52.249",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025454,1740873052261,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:52.261",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025455,1740873052273,"fUST",-500.67738153,0.00025205,2,"2025-03-01T23:50:52.273",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025456,1740873052285,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:52.285",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025457,1740873052297,"fUST",-731.7,0.00025205,2,"2025-03-01T23:50:52.297",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025458,1740873052309,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:52.309",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025459,1740873052321,"fUST",-470.63071331,0.00025205,2,"2025-03-01T23:50:52.321",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025460,1740873052334,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:52.334",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025461,1740873052345,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:52.345",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025462,1740873052357,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:52.357",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025463,1740873052369,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:52.369",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025464,1740873052381,"fUST",-217.91203669,0.00025205,2,"2025-03-01T23:50:52.381",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025465,1740873052393,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:52.393",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025466,1740873052404,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:52.404",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025467,1740873052417,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:52.417",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025468,1740873052429,"fUST",-993.52,0.00025205,2,"2025-03-01T23:50:52.429",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025469,1740873052441,"fUST",-1723.603943,0.00025205,7,"2025-03-01T23:50:52.441",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025470,1740873052453,"fUST",-1723.603943,0.00025205,7,"2025-03-01T23:50:52.453",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025471,1740873052465,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:52.465",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025472,1740873052477,"fUST",-813.19,0.00025205,2,"2025-03-01T23:50:52.477",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025473,1740873052489,"fUST",-1723.603943,0.00025205,7,"2025-03-01T23:50:52.489",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025474,1740873052502,"fUST",-1723.603943,0.00025205,7,"2025-03-01T23:50:52.502",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025475,1740873052515,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:52.515",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025476,1740873052529,"fUST",-541.54,0.00025205,2,"2025-03-01T23:50:52.529",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025477,1740873052542,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:52.542",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025478,1740873052555,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:52.555",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025479,1740873052566,"fUST",-1291.05,0.00025205,2,"2025-03-01T23:50:52.566",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025480,1740873052575,"fUST",-866.08,0.00025205,2,"2025-03-01T23:50:52.575",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025481,1740873052585,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:52.585",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025482,1740873052595,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:52.595",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025483,1740873052605,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:52.605",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025484,1740873052615,"fUST",-589.458831,0.00025205,7,"2025-03-01T23:50:52.615",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025485,1740873052625,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:52.625",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025486,1740873052634,"fUST",-589.458831,0.00025205,7,"2025-03-01T23:50:52.634",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025487,1740873052643,"fUST",-918.84,0.00025205,2,"2025-03-01T23:50:52.643",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025488,1740873053003,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:53.003",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025489,1740873053027,"fUST",-589.458831,0.00025205,7,"2025-03-01T23:50:53.027",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025490,1740873053054,"fUST",-589.458831,0.00025205,7,"2025-03-01T23:50:53.054",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025491,1740873053064,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:53.064",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025492,1740873053074,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:53.074",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025493,1740873053083,"fUST",-573.54,0.00025205,2,"2025-03-01T23:50:53.083",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025494,1740873053092,"fUST",-619.76,0.00025205,2,"2025-03-01T23:50:53.092",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025495,1740873053102,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:53.102",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025496,1740873053111,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:53.111",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025497,1740873053121,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:53.121",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025498,1740873053130,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:53.130",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025499,1740873053139,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:53.139",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025500,1740873053149,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:53.149",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025501,1740873053159,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:53.159",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025502,1740873053169,"fUST",-615.86,0.00025205,2,"2025-03-01T23:50:53.169",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025503,1740873053178,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:53.178",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025504,1740873053188,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:53.188",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025505,1740873053198,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:53.198",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025506,1740873053208,"fUST",-611.0,0.00025205,2,"2025-03-01T23:50:53.208",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025507,1740873053217,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:53.217",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025508,1740873053227,"fUST",-187.297976,0.00025205,7,"2025-03-01T23:50:53.227",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025509,1740873053237,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:53.237",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025510,1740873053247,"fUST",-782.43,0.00025205,2,"2025-03-01T23:50:53.247",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025511,1740873053256,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:53.256",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025512,1740873053266,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:53.266",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025513,1740873053276,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:53.276",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025514,1740873053286,"fUST",-521.39,0.00025205,2,"2025-03-01T23:50:53.286",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025515,1740873053295,"fUST",-218.81770486,0.00025205,2,"2025-03-01T23:50:53.295",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025516,1740873053304,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:53.304",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025517,1740873053313,"fUST",-1170.42,0.00025205,2,"2025-03-01T23:50:53.313",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025518,1740873053322,"fUST",-527.78,0.00025205,2,"2025-03-01T23:50:53.322",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025519,1740873053332,"fUST",-1928.32,0.00025205,2,"2025-03-01T23:50:53.332",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025520,1740873053341,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:53.341",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025521,1740873053351,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:53.351",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025522,1740873053360,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:53.360",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025523,1740873053369,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:53.369",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025524,1740873053378,"fUST",-490.79394895,0.00025205,2,"2025-03-01T23:50:53.378",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025525,1740873053387,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:53.387",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025526,1740873053397,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:53.397",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025527,1740873053406,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:53.406",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025528,1740873053415,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:53.415",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025529,1740873053424,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:53.424",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025530,1740873053433,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:53.433",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025531,1740873053442,"fUST",-1722.4,0.00025205,2,"2025-03-01T23:50:53.442",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025532,1740873053452,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:53.452",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025533,1740873053461,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:53.461",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025534,1740873053470,"fUST",-1681.79,0.00025205,2,"2025-03-01T23:50:53.470",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025535,1740873053480,"fUST",-1605.78,0.00025205,2,"2025-03-01T23:50:53.480",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025536,1740873053489,"fUST",-1652.18,0.00025205,2,"2025-03-01T23:50:53.489",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025537,1740873053499,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:53.499",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025538,1740873053508,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:53.508",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025539,1740873053517,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:53.517",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025540,1740873053527,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:53.527",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025541,1740873053537,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:53.537",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025542,1740873053547,"fUST",-524.24,0.00025205,2,"2025-03-01T23:50:53.547",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025543,1740873053556,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:53.556",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025544,1740873053565,"fUST",-160.871652,0.00025205,7,"2025-03-01T23:50:53.565",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025545,1740873053575,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:53.575",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025546,1740873053584,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:53.584",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025547,1740873053593,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:53.593",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025548,1740873053603,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:53.603",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025549,1740873053613,"fUST",-608.79,0.00025205,2,"2025-03-01T23:50:53.613",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025550,1740873053622,"fUST",-775.67,0.00025205,2,"2025-03-01T23:50:53.622",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025551,1740873053632,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:53.632",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025552,1740873053641,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:53.641",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025553,1740873053651,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:53.651",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025554,1740873053660,"fUST",-675.46,0.00025205,2,"2025-03-01T23:50:53.660",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025555,1740873053669,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:53.669",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025556,1740873053678,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:53.678",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025557,1740873053688,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:53.688",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025558,1740873053698,"fUST",-1863.66,0.00025205,2,"2025-03-01T23:50:53.698",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025559,1740873053707,"fUST",-500.0,0.00025205,30,"2025-03-01T23:50:53.707",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025560,1740873053716,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:53.716",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025561,1740873053726,"fUST",-500.0,0.00025205,30,"2025-03-01T23:50:53.726",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025562,1740873053735,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:53.735",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025563,1740873053745,"fUST",-500.0,0.00025205,30,"2025-03-01T23:50:53.745",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025564,1740873053754,"fUST",-500.0,0.00025205,30,"2025-03-01T23:50:53.754",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025565,1740873053764,"fUST",-500.0,0.00025205,30,"2025-03-01T23:50:53.764",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025566,1740873053773,"fUST",-500.0,0.00025205,30,"2025-03-01T23:50:53.773",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025567,1740873053783,"fUST",-500.0,0.00025205,30,"2025-03-01T23:50:53.783",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025568,1740873053792,"fUST",-500.0,0.00025205,30,"2025-03-01T23:50:53.792",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025569,1740873053802,"fUST",-500.0,0.00025205,30,"2025-03-01T23:50:53.802",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025570,1740873053811,"fUST",-500.0,0.00025205,30,"2025-03-01T23:50:53.811",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025571,1740873053820,"fUST",-500.0,0.00025205,30,"2025-03-01T23:50:53.820",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025572,1740873053829,"fUST",-546.636168,0.00025205,30,"2025-03-01T23:50:53.829",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025573,1740873053839,"fUST",-1290.48,0.00025205,2,"2025-03-01T23:50:53.839",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025574,1740873053849,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:53.849",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025575,1740873053861,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:53.861",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025576,1740873053871,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:53.871",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025577,1740873053880,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:53.880",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025578,1740873053889,"fUST",-647.29,0.00025205,2,"2025-03-01T23:50:53.889",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025579,1740873053899,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:53.899",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025580,1740873053909,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:53.909",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025581,1740873053919,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:53.919",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025582,1740873053928,"fUST",-1167.07,0.00025205,2,"2025-03-01T23:50:53.928",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025583,1740873053939,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:53.939",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025584,1740873053949,"fUST",-621.94,0.00025205,2,"2025-03-01T23:50:53.949",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025585,1740873053958,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:53.958",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025586,1740873053968,"fUST",-528.69,0.00025205,2,"2025-03-01T23:50:53.968",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025587,1740873053977,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:53.977",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025588,1740873053986,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:53.986",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025589,1740873053996,"fUST",-250.654782,0.00025205,7,"2025-03-01T23:50:53.996",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025590,1740873054009,"fUST",-250.654782,0.00025205,7,"2025-03-01T23:50:54.009",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025591,1740873054018,"fUST",-388.200628,0.00025205,7,"2025-03-01T23:50:54.018",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025592,1740873054029,"fUST",-388.200628,0.00025205,7,"2025-03-01T23:50:54.029",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025593,1740873054038,"fUST",-250.654782,0.00025205,7,"2025-03-01T23:50:54.038",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025594,1740873054047,"fUST",-250.654782,0.00025205,7,"2025-03-01T23:50:54.047",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025595,1740873054057,"fUST",-1010.26,0.00025205,2,"2025-03-01T23:50:54.057",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025596,1740873054066,"fUST",-388.200628,0.00025205,7,"2025-03-01T23:50:54.066",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025597,1740873054075,"fUST",-388.200628,0.00025205,7,"2025-03-01T23:50:54.075",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025598,1740873054085,"fUST",-507.19,0.00025205,2,"2025-03-01T23:50:54.085",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025599,1740873054094,"fUST",-507.49,0.00025205,2,"2025-03-01T23:50:54.094",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025600,1740873054104,"fUST",-1000.0,0.00025205,2,"2025-03-01T23:50:54.104",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025601,1740873054113,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:54.113",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025602,1740873054123,"fUST",-629.43,0.00025205,2,"2025-03-01T23:50:54.123",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025603,1740873054133,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:54.133",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025604,1740873054142,"fUST",-154.87669,0.00025205,7,"2025-03-01T23:50:54.142",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025605,1740873054151,"fUST",-210.05031,0.00025205,7,"2025-03-01T23:50:54.151",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025606,1740873054160,"fUST",-210.05031,0.00025205,7,"2025-03-01T23:50:54.160",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025607,1740873054170,"fUST",-210.05031,0.00025205,7,"2025-03-01T23:50:54.170",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025608,1740873054180,"fUST",-210.05031,0.00025205,7,"2025-03-01T23:50:54.180",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025609,1740873054189,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:54.189",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025610,1740873054199,"fUST",-1955.47,0.00025205,2,"2025-03-01T23:50:54.199",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025611,1740873054209,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:54.209",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025612,1740873054218,"fUST",-2456.7,0.00025205,2,"2025-03-01T23:50:54.218",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025613,1740873054227,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:54.227",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025614,1740873054237,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:54.237",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025615,1740873054246,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:54.246",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025616,1740873054256,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:54.256",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025617,1740873054266,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:54.266",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025618,1740873054275,"fUST",-1383.3,0.00025205,2,"2025-03-01T23:50:54.275",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025619,1740873054285,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:54.285",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025620,1740873054295,"fUST",-500.31,0.00025205,2,"2025-03-01T23:50:54.295",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025621,1740873054304,"fUST",-1292.24,0.00025205,2,"2025-03-01T23:50:54.304",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025622,1740873054314,"fUST",-1935.43,0.00025205,2,"2025-03-01T23:50:54.314",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025623,1740873054323,"fUST",-284.623502,0.00025205,7,"2025-03-01T23:50:54.323",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025624,1740873054333,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:54.333",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025625,1740873054342,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:54.342",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025626,1740873054351,"fUST",-284.623502,0.00025205,7,"2025-03-01T23:50:54.351",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025627,1740873054361,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:54.361",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025628,1740873054370,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:54.370",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025629,1740873054379,"fUST",-2009.1,0.00025205,2,"2025-03-01T23:50:54.379",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025630,1740873054388,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:54.388",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025631,1740873054397,"fUST",-867.38,0.00025205,2,"2025-03-01T23:50:54.397",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025632,1740873054407,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:54.407",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025633,1740873054416,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:54.416",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025634,1740873054425,"fUST",-1159.43,0.00025205,2,"2025-03-01T23:50:54.425",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025635,1740873054435,"fUST",-560.17873018,0.00025205,2,"2025-03-01T23:50:54.435",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025636,1740873054444,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:54.444",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025637,1740873054454,"fUST",-1817.411493,0.00025205,7,"2025-03-01T23:50:54.454",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025638,1740873054463,"fUST",-1817.411493,0.00025205,7,"2025-03-01T23:50:54.463",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025639,1740873054472,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:54.472",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025640,1740873054482,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:54.482",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025641,1740873054491,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:54.491",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025642,1740873054500,"fUST",-1739.58,0.00025205,2,"2025-03-01T23:50:54.500",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025643,1740873054509,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:54.509",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025644,1740873054518,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:54.518",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025645,1740873054528,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:54.528",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025646,1740873054537,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:54.537",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025647,1740873054546,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:54.546",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025648,1740873054556,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:54.556",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025649,1740873054565,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:54.565",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025650,1740873054575,"fUST",-680.28,0.00025205,2,"2025-03-01T23:50:54.575",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025651,1740873054584,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:54.584",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025652,1740873054593,"fUST",-1348.78,0.00025205,2,"2025-03-01T23:50:54.593",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025653,1740873054602,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:54.602",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025654,1740873054612,"fUST",-707.17,0.00025205,2,"2025-03-01T23:50:54.612",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025655,1740873054622,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:54.622",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025656,1740873054631,"fUST",-1148.9,0.00025205,2,"2025-03-01T23:50:54.631",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025657,1740873054640,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:54.640",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025658,1740873054649,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:54.649",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025659,1740873054658,"fUST",-1040.41,0.00025205,2,"2025-03-01T23:50:54.658",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025660,1740873054667,"fUST",-541.58,0.00025205,2,"2025-03-01T23:50:54.667",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025661,1740873054677,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:54.677",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025662,1740873054687,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:54.687",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025663,1740873054698,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:54.698",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025664,1740873054708,"fUST",-753.03,0.00025205,2,"2025-03-01T23:50:54.708",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025665,1740873054717,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:54.717",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025666,1740873054726,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:54.726",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025667,1740873054736,"fUST",-812.61,0.00025205,2,"2025-03-01T23:50:54.736",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025668,1740873054745,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:54.745",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025669,1740873054755,"fUST",-582.51,0.00025205,2,"2025-03-01T23:50:54.755",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025670,1740873054763,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:54.763",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025671,1740873054773,"fUST",-2702.96,0.00025205,2,"2025-03-01T23:50:54.773",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025672,1740873054782,"fUST",-1175.405536,0.00025205,7,"2025-03-01T23:50:54.782",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025673,1740873054792,"fUST",-1175.405536,0.00025205,7,"2025-03-01T23:50:54.792",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025674,1740873054801,"fUST",-1175.405536,0.00025205,7,"2025-03-01T23:50:54.801",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025675,1740873054810,"fUST",-957.25,0.00025205,2,"2025-03-01T23:50:54.810",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025676,1740873054819,"fUST",-1175.405536,0.00025205,7,"2025-03-01T23:50:54.819",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025677,1740873054829,"fUST",-337.79262378,0.00025205,2,"2025-03-01T23:50:54.829",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025678,1740873054838,"fUST",-1175.405536,0.00025205,7,"2025-03-01T23:50:54.838",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025679,1740873054848,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:54.848",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025680,1740873054861,"fUST",-1175.405536,0.00025205,7,"2025-03-01T23:50:54.861",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025681,1740873054870,"fUST",-785.29,0.00025205,2,"2025-03-01T23:50:54.870",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025682,1740873054879,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:54.879",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025683,1740873054889,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:54.889",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025684,1740873054899,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:54.899",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025685,1740873054909,"fUST",-505.23536334,0.00025205,2,"2025-03-01T23:50:54.909",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025686,1740873054919,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:54.919",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025687,1740873054928,"fUST",-1117.88,0.00025205,2,"2025-03-01T23:50:54.928",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025688,1740873054940,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:54.940",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025689,1740873054950,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:54.950",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025690,1740873054960,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:54.960",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025691,1740873054969,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:54.969",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025692,1740873054979,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:54.979",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025693,1740873054988,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:54.988",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025694,1740873054998,"fUST",-603.97,0.00025205,2,"2025-03-01T23:50:54.998",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025695,1740873055007,"fUST",-1976.160097,0.00025205,5,"2025-03-01T23:50:55.007",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025696,1740873055016,"fUST",-1976.160097,0.00025205,5,"2025-03-01T23:50:55.016",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025697,1740873055026,"fUST",-1976.160097,0.00025205,5,"2025-03-01T23:50:55.026",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025698,1740873055035,"fUST",-1976.160097,0.00025205,5,"2025-03-01T23:50:55.035",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025699,1740873055044,"fUST",-1976.160097,0.00025205,5,"2025-03-01T23:50:55.044",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025700,1740873055054,"fUST",-1976.160097,0.00025205,5,"2025-03-01T23:50:55.054",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025701,1740873055063,"fUST",-1059.64,0.00025205,2,"2025-03-01T23:50:55.063",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025702,1740873055072,"fUST",-978.3,0.00025205,2,"2025-03-01T23:50:55.072",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025703,1740873055082,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:55.082",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025704,1740873055092,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:55.092",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025705,1740873055102,"fUST",-1862.94,0.00025205,2,"2025-03-01T23:50:55.102",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025706,1740873055111,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:55.111",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025707,1740873055121,"fUST",-1018.61,0.00025205,2,"2025-03-01T23:50:55.121",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025708,1740873055130,"fUST",-537.61,0.00025205,2,"2025-03-01T23:50:55.130",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025709,1740873055139,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:55.139",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025710,1740873055149,"fUST",-1545.79,0.00025205,2,"2025-03-01T23:50:55.149",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025711,1740873055158,"fUST",-1931.62,0.00025205,2,"2025-03-01T23:50:55.158",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025712,1740873055168,"fUST",-551.91,0.00025205,2,"2025-03-01T23:50:55.168",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025713,1740873055179,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:55.179",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025714,1740873055188,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:55.188",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025715,1740873055198,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:55.198",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025716,1740873055208,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:55.208",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025717,1740873055219,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:55.219",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025718,1740873055231,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:55.231",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025719,1740873055242,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:55.242",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025720,1740873055252,"fUST",-904.54,0.00025205,2,"2025-03-01T23:50:55.252",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025721,1740873055261,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:55.261",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025722,1740873055271,"fUST",-1129.6,0.00025205,2,"2025-03-01T23:50:55.271",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025723,1740873055281,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:55.281",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025724,1740873055291,"fUST",-700.04,0.00025205,2,"2025-03-01T23:50:55.291",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025725,1740873055301,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:55.301",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025726,1740873055310,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:55.310",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025727,1740873055320,"fUST",-192942.74,0.00025205,2,"2025-03-01T23:50:55.320",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025728,1740873055329,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:55.329",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025729,1740873055339,"fUST",-786.76,0.00025205,2,"2025-03-01T23:50:55.339",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025730,1740873055349,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:55.349",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025731,1740873055358,"fUST",-615.44,0.00025205,2,"2025-03-01T23:50:55.358",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025732,1740873055368,"fUST",-3860.7,0.00025205,2,"2025-03-01T23:50:55.368",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025733,1740873055377,"fUST",-2034.07,0.00025205,2,"2025-03-01T23:50:55.377",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025734,1740873055387,"fUST",-1620.26,0.00025205,2,"2025-03-01T23:50:55.387",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025735,1740873055396,"fUST",-830.96,0.00025205,2,"2025-03-01T23:50:55.396",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025736,1740873055406,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:55.406",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025737,1740873055415,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:55.415",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025738,1740873055425,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:55.425",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025739,1740873055434,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:55.434",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025740,1740873055444,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:55.444",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025741,1740873055453,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:55.453",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025742,1740873055463,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:55.463",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025743,1740873055472,"fUST",-819.44,0.00025205,2,"2025-03-01T23:50:55.472",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025744,1740873055482,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:55.482",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025745,1740873055491,"fUST",-271.109143,0.00025205,7,"2025-03-01T23:50:55.491",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025746,1740873055500,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:55.500",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025747,1740873055510,"fUST",-653.28,0.00025205,2,"2025-03-01T23:50:55.510",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025748,1740873055520,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:55.520",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025749,1740873055530,"fUST",-4020.17,0.00025205,2,"2025-03-01T23:50:55.530",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025750,1740873055539,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:55.539",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025751,1740873055549,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:55.549",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025752,1740873055558,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:55.558",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025753,1740873055568,"fUST",-521.4,0.00025205,2,"2025-03-01T23:50:55.568",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025754,1740873055577,"fUST",-953.86,0.00025205,2,"2025-03-01T23:50:55.577",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025755,1740873055587,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:55.587",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025756,1740873055597,"fUST",-550.93,0.00025205,2,"2025-03-01T23:50:55.597",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025757,1740873055606,"fUST",-628.91,0.00025205,2,"2025-03-01T23:50:55.606",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025758,1740873055616,"fUST",-2219.83,0.00025205,2,"2025-03-01T23:50:55.616",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025759,1740873055626,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:55.626",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025760,1740873055636,"fUST",-339.290011,0.00025205,7,"2025-03-01T23:50:55.636",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025761,1740873055645,"fUST",-339.290011,0.00025205,7,"2025-03-01T23:50:55.645",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025762,1740873055655,"fUST",-707.73,0.00025205,2,"2025-03-01T23:50:55.655",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025763,1740873055664,"fUST",-514.16259709,0.00025205,2,"2025-03-01T23:50:55.664",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025764,1740873055674,"fUST",-339.290011,0.00025205,7,"2025-03-01T23:50:55.674",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025765,1740873055684,"fUST",-339.290011,0.00025205,7,"2025-03-01T23:50:55.684",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025766,1740873055694,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:55.694",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025767,1740873055704,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:55.704",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025768,1740873055714,"fUST",-515.24679205,0.00025205,2,"2025-03-01T23:50:55.714",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025769,1740873055723,"fUST",-5224.95,0.00025205,2,"2025-03-01T23:50:55.723",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025770,1740873055733,"fUST",-3541.59,0.00025205,2,"2025-03-01T23:50:55.733",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025771,1740873055742,"fUST",-1312.91,0.00025205,2,"2025-03-01T23:50:55.742",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025772,1740873055751,"fUST",-617.41,0.00025205,2,"2025-03-01T23:50:55.751",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025773,1740873055761,"fUST",-1167.23,0.00025205,2,"2025-03-01T23:50:55.761",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025774,1740873055771,"fUST",-332.451493,0.00025205,7,"2025-03-01T23:50:55.771",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025775,1740873055781,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:55.781",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025776,1740873055790,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:55.790",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025777,1740873055800,"fUST",-332.451493,0.00025205,7,"2025-03-01T23:50:55.800",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025778,1740873055809,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:55.809",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025779,1740873055818,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:55.818",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025780,1740873055828,"fUST",-2196.45,0.00025205,2,"2025-03-01T23:50:55.828",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025781,1740873055837,"fUST",-1371.07,0.00025205,2,"2025-03-01T23:50:55.837",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025782,1740873055846,"fUST",-515.65,0.00025205,2,"2025-03-01T23:50:55.846",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025783,1740873055858,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:55.858",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025784,1740873055868,"fUST",-332.451493,0.00025205,7,"2025-03-01T23:50:55.868",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025785,1740873055877,"fUST",-332.451493,0.00025205,7,"2025-03-01T23:50:55.877",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025786,1740873055886,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:55.886",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025787,1740873055895,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:55.895",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025788,1740873055906,"fUST",-1064.54,0.00025205,2,"2025-03-01T23:50:55.906",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025789,1740873055915,"fUST",-456.42,0.00025205,2,"2025-03-01T23:50:55.915",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025790,1740873055924,"fUST",-2106.67,0.00025205,2,"2025-03-01T23:50:55.924",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025791,1740873055934,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:55.934",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025792,1740873055943,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:55.943",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025793,1740873055953,"fUST",-766.4,0.00025205,2,"2025-03-01T23:50:55.953",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025794,1740873055962,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:55.962",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025795,1740873055971,"fUST",-1882.72,0.00025205,2,"2025-03-01T23:50:55.971",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025796,1740873055981,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:55.981",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025797,1740873055990,"fUST",-534.75,0.00025205,2,"2025-03-01T23:50:55.990",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025798,1740873056000,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:56.000",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025799,1740873056009,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:56.009",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025800,1740873056018,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:56.018",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025801,1740873056029,"fUST",-500.95402503,0.00025205,2,"2025-03-01T23:50:56.029",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025802,1740873056038,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:56.038",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025803,1740873056047,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:56.047",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025804,1740873056058,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:56.058",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025805,1740873056067,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:56.067",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025806,1740873056076,"fUST",-928.33,0.00025205,2,"2025-03-01T23:50:56.076",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025807,1740873056086,"fUST",-1085.82,0.00025205,2,"2025-03-01T23:50:56.086",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025808,1740873056095,"fUST",-15107.9,0.00025205,2,"2025-03-01T23:50:56.095",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025809,1740873056105,"fUST",-500.2,0.00025205,2,"2025-03-01T23:50:56.105",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025810,1740873056114,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:56.114",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025811,1740873056124,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:56.124",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025812,1740873056364,"fUST",-1544.35,0.00025205,2,"2025-03-01T23:50:56.364",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025813,1740873056374,"fUST",-5283.99,0.00025205,2,"2025-03-01T23:50:56.374",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025814,1740873056384,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:56.384",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025815,1740873056394,"fUST",-1059.54,0.00025205,2,"2025-03-01T23:50:56.394",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025816,1740873056404,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:56.404",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025817,1740873056413,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:56.413",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025818,1740873056423,"fUST",-875.75,0.00025205,2,"2025-03-01T23:50:56.423",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025819,1740873056432,"fUST",-1148.11,0.00025205,2,"2025-03-01T23:50:56.432",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025820,1740873056442,"fUST",-1989.18,0.00025205,2,"2025-03-01T23:50:56.442",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025821,1740873056451,"fUST",-7386.96,0.00025205,2,"2025-03-01T23:50:56.451",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025822,1740873056461,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:56.461",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025823,1740873056471,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:56.471",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025824,1740873056480,"fUST",-542.2,0.00025205,2,"2025-03-01T23:50:56.480",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025825,1740873056490,"fUST",-795.63,0.00025205,2,"2025-03-01T23:50:56.490",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025826,1740873056499,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:56.499",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025827,1740873056509,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:56.509",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025828,1740873056518,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:56.518",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025829,1740873056528,"fUST",-571.2,0.00025205,2,"2025-03-01T23:50:56.528",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025830,1740873056537,"fUST",-11182.75,0.00025205,2,"2025-03-01T23:50:56.537",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025831,1740873056546,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:56.546",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025832,1740873056556,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:56.556",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025833,1740873056565,"fUST",-782.09,0.00025205,2,"2025-03-01T23:50:56.565",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025834,1740873056574,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:56.574",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025835,1740873056584,"fUST",-4744.64,0.00025205,2,"2025-03-01T23:50:56.584",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025836,1740873056593,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:56.593",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025837,1740873056603,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:56.603",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025838,1740873056613,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:56.613",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025839,1740873056623,"fUST",-1509.52,0.00025205,2,"2025-03-01T23:50:56.623",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025840,1740873056632,"fUST",-377.507149,0.00025205,7,"2025-03-01T23:50:56.632",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025841,1740873056641,"fUST",-377.507149,0.00025205,7,"2025-03-01T23:50:56.641",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025842,1740873056650,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:56.650",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025843,1740873056660,"fUST",-267.226842,0.00025205,7,"2025-03-01T23:50:56.660",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025844,1740873056670,"fUST",-267.226842,0.00025205,7,"2025-03-01T23:50:56.670",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025845,1740873056679,"fUST",-557.7,0.00025205,2,"2025-03-01T23:50:56.679",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025846,1740873056689,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:56.689",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025847,1740873056699,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:56.699",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025848,1740873056709,"fUST",-377.507149,0.00025205,7,"2025-03-01T23:50:56.709",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025849,1740873056719,"fUST",-377.507149,0.00025205,7,"2025-03-01T23:50:56.719",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025850,1740873056728,"fUST",-267.226842,0.00025205,7,"2025-03-01T23:50:56.728",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025851,1740873056738,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:56.738",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025852,1740873056747,"fUST",-267.226842,0.00025205,7,"2025-03-01T23:50:56.747",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025853,1740873056757,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:56.757",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025854,1740873056766,"fUST",-2034.14,0.00025205,2,"2025-03-01T23:50:56.766",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025855,1740873056777,"fUST",-6624.41,0.00025205,2,"2025-03-01T23:50:56.777",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025856,1740873056786,"fUST",-1038.76,0.00025205,2,"2025-03-01T23:50:56.786",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025857,1740873056795,"fUST",-1191.77,0.00025205,2,"2025-03-01T23:50:56.795",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025858,1740873056805,"fUST",-1005.27,0.00025205,2,"2025-03-01T23:50:56.805",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025859,1740873056814,"fUST",-1426.51,0.00025205,2,"2025-03-01T23:50:56.814",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025860,1740873056824,"fUST",-3168.63,0.00025205,2,"2025-03-01T23:50:56.824",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025861,1740873056834,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:56.834",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025862,1740873056843,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:56.843",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025863,1740873056853,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:56.853",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025864,1740873056867,"fUST",-271.111896,0.00025205,7,"2025-03-01T23:50:56.867",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025865,1740873056876,"fUST",-618.33,0.00025205,2,"2025-03-01T23:50:56.876",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025866,1740873056886,"fUST",-271.111896,0.00025205,7,"2025-03-01T23:50:56.886",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025867,1740873056895,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:56.895",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025868,1740873056906,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:56.906",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025869,1740873056915,"fUST",-271.111896,0.00025205,7,"2025-03-01T23:50:56.915",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025870,1740873056925,"fUST",-271.111896,0.00025205,7,"2025-03-01T23:50:56.925",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025871,1740873056937,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:56.937",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025872,1740873056946,"fUST",-1373.31,0.00025205,2,"2025-03-01T23:50:56.946",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025873,1740873056956,"fUST",-786.69,0.00025205,2,"2025-03-01T23:50:56.956",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025874,1740873056966,"fUST",-1120.95,0.00025205,5,"2025-03-01T23:50:56.966",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025875,1740873056975,"fUST",-33847.62,0.00025205,2,"2025-03-01T23:50:56.975",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025876,1740873056986,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:56.986",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025877,1740873056995,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:56.995",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025878,1740873057005,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:57.005",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025879,1740873057015,"fUST",-792.73,0.00025205,2,"2025-03-01T23:50:57.015",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025880,1740873057026,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:57.026",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025881,1740873057035,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:57.035",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025882,1740873057045,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:57.045",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025883,1740873057054,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:57.054",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025884,1740873057064,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:57.064",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025885,1740873057074,"fUST",-3287.68,0.00025205,2,"2025-03-01T23:50:57.074",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025886,1740873057084,"fUST",-1525.48,0.00025205,2,"2025-03-01T23:50:57.084",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025887,1740873057093,"fUST",-844.34,0.00025205,2,"2025-03-01T23:50:57.093",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025888,1740873057103,"fUST",-1480.84,0.00025205,2,"2025-03-01T23:50:57.103",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025889,1740873057112,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:57.112",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025890,1740873057122,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:57.122",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025891,1740873057131,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:57.131",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025892,1740873057141,"fUST",-2217.26,0.00025205,2,"2025-03-01T23:50:57.141",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025893,1740873057150,"fUST",-3141.53,0.00025205,2,"2025-03-01T23:50:57.150",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025894,1740873057160,"fUST",-561.39,0.00025205,2,"2025-03-01T23:50:57.160",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025895,1740873057169,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:57.169",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025896,1740873057180,"fUST",-733.47387,0.00025205,7,"2025-03-01T23:50:57.180",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025897,1740873057190,"fUST",-733.47387,0.00025205,7,"2025-03-01T23:50:57.190",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025898,1740873057200,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:57.200",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025899,1740873057210,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:57.210",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025900,1740873057219,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:57.219",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025901,1740873057228,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:57.228",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025902,1740873057238,"fUST",-5858.01,0.00025205,2,"2025-03-01T23:50:57.238",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025903,1740873057248,"fUST",-733.47387,0.00025205,7,"2025-03-01T23:50:57.248",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025904,1740873057258,"fUST",-733.47387,0.00025205,7,"2025-03-01T23:50:57.258",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025905,1740873057267,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:57.267",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025906,1740873057277,"fUST",-610.90923007,0.00025205,2,"2025-03-01T23:50:57.277",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025907,1740873057286,"fUST",-572.76,0.00025205,2,"2025-03-01T23:50:57.286",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025908,1740873057296,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:57.296",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025909,1740873057305,"fUST",-1084.73,0.00025205,2,"2025-03-01T23:50:57.305",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025910,1740873057315,"fUST",-1794.11,0.00025205,2,"2025-03-01T23:50:57.315",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025911,1740873057325,"fUST",-16741.84,0.00025205,2,"2025-03-01T23:50:57.325",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025912,1740873057335,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:57.335",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025913,1740873057346,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:57.346",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025914,1740873057355,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:57.355",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025915,1740873057365,"fUST",-1116.36,0.00025205,2,"2025-03-01T23:50:57.365",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025916,1740873057374,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:57.374",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025917,1740873057383,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:57.383",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025918,1740873057393,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:57.393",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025919,1740873057402,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:57.402",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025920,1740873057412,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:57.412",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025921,1740873057422,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:57.422",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025922,1740873057431,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:57.431",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025923,1740873057440,"fUST",-151.0,0.00025205,7,"2025-03-01T23:50:57.440",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025924,1740873057450,"fUST",-153.577231,0.00025205,7,"2025-03-01T23:50:57.450",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025925,1740873057459,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:57.459",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025926,1740873057469,"fUST",-663.04,0.00025205,2,"2025-03-01T23:50:57.469",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025927,1740873057479,"fUST",-1498.45,0.00025205,2,"2025-03-01T23:50:57.479",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025928,1740873057488,"fUST",-1164.83,0.00025205,2,"2025-03-01T23:50:57.488",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025929,1740873057497,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:57.497",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025930,1740873057506,"fUST",-803.31,0.00025205,2,"2025-03-01T23:50:57.506",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025931,1740873057516,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:57.516",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025932,1740873057525,"fUST",-3369.37,0.00025205,2,"2025-03-01T23:50:57.525",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025933,1740873057535,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:57.535",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025934,1740873057544,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:57.544",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025935,1740873057554,"fUST",-962.67,0.00025205,2,"2025-03-01T23:50:57.554",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025936,1740873057563,"fUST",-1414.47,0.00025205,2,"2025-03-01T23:50:57.563",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025937,1740873057573,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:57.573",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025938,1740873057582,"fUST",-14902.97,0.00025205,2,"2025-03-01T23:50:57.582",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025939,1740873057592,"fUST",-5963.48,0.00025205,2,"2025-03-01T23:50:57.592",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025940,1740873057601,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:57.601",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025941,1740873057610,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:57.610",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025942,1740873057620,"fUST",-389.3726685,0.00025205,2,"2025-03-01T23:50:57.620",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025943,1740873057630,"fUST",-528.74,0.00025205,2,"2025-03-01T23:50:57.630",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025944,1740873057639,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:57.639",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025945,1740873057649,"fUST",-525.35,0.00025205,2,"2025-03-01T23:50:57.649",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025946,1740873057659,"fUST",-1581.22,0.00025205,2,"2025-03-01T23:50:57.659",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025947,1740873057668,"fUST",-666.94,0.00025205,2,"2025-03-01T23:50:57.668",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025948,1740873057678,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:57.678",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025949,1740873057687,"fUST",-160.0,0.00025205,7,"2025-03-01T23:50:57.687",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025950,1740873057697,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:57.697",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025951,1740873057706,"fUST",-500.0,0.00025205,2,"2025-03-01T23:50:57.706",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025952,1740873057715,"fUST",-150.0,0.00025205,4,"2025-03-01T23:50:57.715",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025953,1740873057725,"fUST",-500.0,0.000253,2,"2025-03-01T23:50:57.725",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025954,1740873057734,"fUST",-500.0,0.000254,2,"2025-03-01T23:50:57.734",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025955,1740873057744,"fUST",-624.0,0.000254,2,"2025-03-01T23:50:57.744",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025956,1740873057753,"fUST",-6666.66666667,0.00025467,2,"2025-03-01T23:50:57.753",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025957,1740873057763,"fUST",-500.0,0.00025473,2,"2025-03-01T23:50:57.763",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025958,1740873057772,"fUST",-500.0,0.00025473,2,"2025-03-01T23:50:57.772",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025959,1740873057782,"fUST",-500.0,0.00025473,2,"2025-03-01T23:50:57.782",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025960,1740873057791,"fUST",-500.0,0.00025473,2,"2025-03-01T23:50:57.791",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025961,1740873057801,"fUST",-151.0,0.00025478,7,"2025-03-01T23:50:57.801",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025962,1740873057811,"fUST",-151.0,0.00025478,7,"2025-03-01T23:50:57.811",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025963,1740873057821,"fUST",-1723.603943,0.00025478,7,"2025-03-01T23:50:57.821",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025964,1740873057831,"fUST",-1723.603943,0.00025478,7,"2025-03-01T23:50:57.831",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025965,1740873057840,"fUST",-589.458831,0.00025478,7,"2025-03-01T23:50:57.840",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025966,1740873057850,"fUST",-589.458831,0.00025478,7,"2025-03-01T23:50:57.850",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025967,1740873057862,"fUST",-151.0,0.00025478,7,"2025-03-01T23:50:57.862",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025968,1740873057872,"fUST",-151.0,0.00025478,7,"2025-03-01T23:50:57.872",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025969,1740873057881,"fUST",-151.0,0.00025478,7,"2025-03-01T23:50:57.881",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025970,1740873057891,"fUST",-151.0,0.00025478,7,"2025-03-01T23:50:57.891",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025971,1740873057902,"fUST",-250.654782,0.00025478,7,"2025-03-01T23:50:57.902",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025972,1740873057915,"fUST",-388.200628,0.00025478,7,"2025-03-01T23:50:57.915",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025973,1740873057932,"fUST",-250.654782,0.00025478,7,"2025-03-01T23:50:57.932",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025974,1740873057945,"fUST",-388.200628,0.00025478,7,"2025-03-01T23:50:57.945",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025975,1740873057955,"fUST",-151.0,0.00025478,7,"2025-03-01T23:50:57.955",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025976,1740873057965,"fUST",-210.05031,0.00025478,7,"2025-03-01T23:50:57.965",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025977,1740873057975,"fUST",-210.05031,0.00025478,7,"2025-03-01T23:50:57.975",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025978,1740873057985,"fUST",-284.623502,0.00025478,7,"2025-03-01T23:50:57.985",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025979,1740873057994,"fUST",-284.623502,0.00025478,7,"2025-03-01T23:50:57.994",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025980,1740873058004,"fUST",-1817.411493,0.00025478,7,"2025-03-01T23:50:58.004",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025981,1740873058014,"fUST",-1817.411493,0.00025478,7,"2025-03-01T23:50:58.014",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025982,1740873058023,"fUST",-160.0,0.00025478,7,"2025-03-01T23:50:58.023",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025983,1740873058033,"fUST",-151.0,0.00025479,7,"2025-03-01T23:50:58.033",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025984,1740873058043,"fUST",-151.849832,0.00025479,7,"2025-03-01T23:50:58.043",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025985,1740873058052,"fUST",-151.0,0.00025479,7,"2025-03-01T23:50:58.052",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025986,1740873058062,"fUST",-151.0,0.00025479,7,"2025-03-01T23:50:58.062",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025987,1740873058071,"fUST",-151.0,0.00025479,7,"2025-03-01T23:50:58.071",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025988,1740873058081,"fUST",-151.0,0.00025479,7,"2025-03-01T23:50:58.081",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025989,1740873058091,"fUST",-151.0,0.00025479,7,"2025-03-01T23:50:58.091",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025990,1740873058101,"fUST",-342.642167,0.00025479,7,"2025-03-01T23:50:58.101",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025991,1740873058110,"fUST",-342.642167,0.00025479,7,"2025-03-01T23:50:58.110",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025992,1740873058120,"fUST",-1441.23,0.00025479,2,"2025-03-01T23:50:58.120",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025993,1740873058130,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:58.130",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025994,1740873058140,"fUST",-231.667131,0.00025479,7,"2025-03-01T23:50:58.140",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025995,1740873058149,"fUST",-231.667131,0.00025479,7,"2025-03-01T23:50:58.149",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025996,1740873058159,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:58.159",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025997,1740873058169,"fUST",-523.7105927,0.00025479,2,"2025-03-01T23:50:58.169",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025998,1740873058179,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:58.179",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355025999,1740873058188,"fUST",-874.13,0.00025479,2,"2025-03-01T23:50:58.188",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026000,1740873058198,"fUST",-151.0,0.00025479,7,"2025-03-01T23:50:58.198",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026001,1740873058208,"fUST",-151.505747,0.00025479,7,"2025-03-01T23:50:58.208",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026002,1740873058218,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:58.218",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026003,1740873058228,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:58.228",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026004,1740873058238,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:58.238",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026005,1740873058248,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:58.248",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026006,1740873058257,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:58.257",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026007,1740873058267,"fUST",-151.0,0.00025479,7,"2025-03-01T23:50:58.267",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026008,1740873058277,"fUST",-151.0,0.00025479,7,"2025-03-01T23:50:58.277",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026009,1740873058287,"fUST",-520.22,0.00025479,2,"2025-03-01T23:50:58.287",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026010,1740873058296,"fUST",-509.66,0.00025479,2,"2025-03-01T23:50:58.296",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026011,1740873058307,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:58.307",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026012,1740873058317,"fUST",-301.506211,0.00025479,7,"2025-03-01T23:50:58.317",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026013,1740873058327,"fUST",-301.506211,0.00025479,7,"2025-03-01T23:50:58.327",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026014,1740873058337,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:58.337",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026015,1740873058347,"fUST",-301.506211,0.00025479,7,"2025-03-01T23:50:58.347",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026016,1740873058356,"fUST",-301.506211,0.00025479,7,"2025-03-01T23:50:58.356",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026017,1740873058365,"fUST",-741.49,0.00025479,2,"2025-03-01T23:50:58.365",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026018,1740873058375,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:58.375",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026019,1740873058384,"fUST",-1160.3,0.00025479,2,"2025-03-01T23:50:58.384",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026020,1740873058393,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:58.393",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026021,1740873058403,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:58.403",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026022,1740873058413,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:58.413",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026023,1740873058422,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:58.422",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026024,1740873058431,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:58.431",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026025,1740873058440,"fUST",-684.94,0.00025479,2,"2025-03-01T23:50:58.440",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026026,1740873058450,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:58.450",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026027,1740873058459,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:58.459",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026028,1740873058469,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:58.469",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026029,1740873058478,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:58.478",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026030,1740873058487,"fUST",-151.0,0.00025479,7,"2025-03-01T23:50:58.487",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026031,1740873058496,"fUST",-151.0,0.00025479,7,"2025-03-01T23:50:58.496",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026032,1740873058506,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:58.506",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026033,1740873058515,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:58.515",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026034,1740873058525,"fUST",-152.943537,0.00025479,7,"2025-03-01T23:50:58.525",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026035,1740873058535,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:58.535",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026036,1740873058544,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:58.544",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026037,1740873058554,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:58.554",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026038,1740873058564,"fUST",-1334.82,0.00025479,2,"2025-03-01T23:50:58.564",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026039,1740873058573,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:58.573",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026040,1740873058583,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:58.583",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026041,1740873058592,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:58.592",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026042,1740873058602,"fUST",-887.17,0.00025479,2,"2025-03-01T23:50:58.602",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026043,1740873058611,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:58.611",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026044,1740873058621,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:58.621",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026045,1740873058631,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:58.631",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026046,1740873058641,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:58.641",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026047,1740873058651,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:58.651",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026048,1740873058661,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:58.661",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026049,1740873058671,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:58.671",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026050,1740873058680,"fUST",-151.0,0.00025479,7,"2025-03-01T23:50:58.680",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026051,1740873058690,"fUST",-151.0,0.00025479,7,"2025-03-01T23:50:58.690",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026052,1740873058699,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:58.699",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026053,1740873058709,"fUST",-516.03,0.00025479,2,"2025-03-01T23:50:58.709",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026054,1740873058719,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:58.719",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026055,1740873058728,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:58.728",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026056,1740873058738,"fUST",-627.37,0.00025479,2,"2025-03-01T23:50:58.738",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026057,1740873058748,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:58.748",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026058,1740873058757,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:58.757",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026059,1740873058767,"fUST",-731.7,0.00025479,2,"2025-03-01T23:50:58.767",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026060,1740873058846,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:58.846",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026061,1740873058859,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:58.859",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026062,1740873058870,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:58.870",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026063,1740873058879,"fUST",-283.83787859,0.00025479,2,"2025-03-01T23:50:58.879",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026064,1740873058889,"fUST",-993.52,0.00025479,2,"2025-03-01T23:50:58.889",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026065,1740873058899,"fUST",-1723.603943,0.00025479,7,"2025-03-01T23:50:58.899",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026066,1740873058908,"fUST",-1723.603943,0.00025479,7,"2025-03-01T23:50:58.908",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026067,1740873058917,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:58.917",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026068,1740873058926,"fUST",-813.19,0.00025479,2,"2025-03-01T23:50:58.926",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026069,1740873058937,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:58.937",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026070,1740873058947,"fUST",-1723.603943,0.00025479,7,"2025-03-01T23:50:58.947",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026071,1740873058957,"fUST",-1723.603943,0.00025479,7,"2025-03-01T23:50:58.957",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026072,1740873058966,"fUST",-541.54,0.00025479,2,"2025-03-01T23:50:58.966",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026073,1740873058975,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:58.975",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026074,1740873058984,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:58.984",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026075,1740873058993,"fUST",-1291.05,0.00025479,2,"2025-03-01T23:50:58.993",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026076,1740873059002,"fUST",-866.08,0.00025479,2,"2025-03-01T23:50:59.002",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026077,1740873059011,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:59.011",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026078,1740873059021,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:59.021",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026079,1740873059031,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:59.031",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026080,1740873059040,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:59.040",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026081,1740873059050,"fUST",-918.84,0.00025479,2,"2025-03-01T23:50:59.050",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026082,1740873059059,"fUST",-589.458831,0.00025479,7,"2025-03-01T23:50:59.059",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026083,1740873059069,"fUST",-589.458831,0.00025479,7,"2025-03-01T23:50:59.069",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026084,1740873059078,"fUST",-589.458831,0.00025479,7,"2025-03-01T23:50:59.078",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026085,1740873059087,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:59.087",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026086,1740873059096,"fUST",-589.458831,0.00025479,7,"2025-03-01T23:50:59.096",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026087,1740873059106,"fUST",-573.54,0.00025479,2,"2025-03-01T23:50:59.106",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026088,1740873059115,"fUST",-619.76,0.00025479,2,"2025-03-01T23:50:59.115",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026089,1740873059124,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:59.124",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026090,1740873059135,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:59.135",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026091,1740873059146,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:59.146",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026092,1740873059155,"fUST",-237.999001,0.00025479,2,"2025-03-01T23:50:59.155",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026093,1740873059164,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:59.164",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026094,1740873059174,"fUST",-615.86,0.00025479,2,"2025-03-01T23:50:59.174",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026095,1740873059183,"fUST",-151.0,0.00025479,7,"2025-03-01T23:50:59.183",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026096,1740873059192,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:59.192",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026097,1740873059202,"fUST",-611.0,0.00025479,2,"2025-03-01T23:50:59.202",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026098,1740873059211,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:59.211",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026099,1740873059220,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:59.220",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026100,1740873059230,"fUST",-782.43,0.00025479,2,"2025-03-01T23:50:59.230",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026101,1740873059239,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:59.239",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026102,1740873059248,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:59.248",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026103,1740873059258,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:59.258",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026104,1740873059284,"fUST",-521.39,0.00025479,2,"2025-03-01T23:50:59.284",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026105,1740873059294,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:59.294",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026106,1740873059304,"fUST",-1170.42,0.00025479,2,"2025-03-01T23:50:59.304",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026107,1740873059315,"fUST",-527.78,0.00025479,2,"2025-03-01T23:50:59.315",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026108,1740873059325,"fUST",-1928.32,0.00025479,2,"2025-03-01T23:50:59.325",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026109,1740873059335,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:59.335",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026110,1740873059345,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:59.345",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026111,1740873059355,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:59.355",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026112,1740873059365,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:59.365",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026113,1740873059375,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:59.375",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026114,1740873059384,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:59.384",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026115,1740873059394,"fUST",-151.0,0.00025479,7,"2025-03-01T23:50:59.394",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026116,1740873059403,"fUST",-1722.4,0.00025479,2,"2025-03-01T23:50:59.403",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026117,1740873059413,"fUST",-608.56695377,0.00025479,2,"2025-03-01T23:50:59.413",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026118,1740873059423,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:59.423",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026119,1740873059433,"fUST",-1681.79,0.00025479,2,"2025-03-01T23:50:59.433",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026120,1740873059443,"fUST",-1605.78,0.00025479,2,"2025-03-01T23:50:59.443",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026121,1740873059453,"fUST",-1652.18,0.00025479,2,"2025-03-01T23:50:59.453",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026122,1740873059463,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:59.463",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026123,1740873059472,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:59.472",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026124,1740873059484,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:59.484",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026125,1740873059496,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:59.496",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026126,1740873059506,"fUST",-524.24,0.00025479,2,"2025-03-01T23:50:59.506",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026127,1740873059516,"fUST",-508.53943739,0.00025479,2,"2025-03-01T23:50:59.516",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026128,1740873059526,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:59.526",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026129,1740873059535,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:59.535",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026130,1740873059545,"fUST",-608.79,0.00025479,2,"2025-03-01T23:50:59.545",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026131,1740873059555,"fUST",-775.67,0.00025479,2,"2025-03-01T23:50:59.555",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026132,1740873059565,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:59.565",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026133,1740873059575,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:59.575",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026134,1740873059585,"fUST",-675.46,0.00025479,2,"2025-03-01T23:50:59.585",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026135,1740873059595,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:59.595",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026136,1740873059605,"fUST",-151.0,0.00025479,7,"2025-03-01T23:50:59.605",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026137,1740873059614,"fUST",-151.0,0.00025479,7,"2025-03-01T23:50:59.614",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026138,1740873059625,"fUST",-1863.66,0.00025479,2,"2025-03-01T23:50:59.625",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026139,1740873059634,"fUST",-151.0,0.00025479,7,"2025-03-01T23:50:59.634",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026140,1740873059643,"fUST",-151.0,0.00025479,7,"2025-03-01T23:50:59.643",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026141,1740873059653,"fUST",-1290.48,0.00025479,2,"2025-03-01T23:50:59.653",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026142,1740873059662,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:59.662",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026143,1740873059672,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:59.672",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026144,1740873059682,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:59.682",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026145,1740873059692,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:59.692",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026146,1740873059702,"fUST",-647.29,0.00025479,2,"2025-03-01T23:50:59.702",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026147,1740873059711,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:59.711",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026148,1740873059721,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:59.721",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026149,1740873059730,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:59.730",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026150,1740873059739,"fUST",-1167.07,0.00025479,2,"2025-03-01T23:50:59.739",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026151,1740873059749,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:59.749",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026152,1740873059759,"fUST",-621.94,0.00025479,2,"2025-03-01T23:50:59.759",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026153,1740873059769,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:59.769",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026154,1740873059778,"fUST",-528.69,0.00025479,2,"2025-03-01T23:50:59.778",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026155,1740873059788,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:59.788",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026156,1740873059798,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:59.798",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026157,1740873059807,"fUST",-250.654782,0.00025479,7,"2025-03-01T23:50:59.807",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026158,1740873059816,"fUST",-250.654782,0.00025479,7,"2025-03-01T23:50:59.816",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026159,1740873059825,"fUST",-388.200628,0.00025479,7,"2025-03-01T23:50:59.825",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026160,1740873059835,"fUST",-250.654782,0.00025479,7,"2025-03-01T23:50:59.835",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026161,1740873059844,"fUST",-250.654782,0.00025479,7,"2025-03-01T23:50:59.844",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026162,1740873059854,"fUST",-1010.26,0.00025479,2,"2025-03-01T23:50:59.854",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026163,1740873059867,"fUST",-388.200628,0.00025479,7,"2025-03-01T23:50:59.867",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026164,1740873059876,"fUST",-507.19,0.00025479,2,"2025-03-01T23:50:59.876",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026165,1740873059886,"fUST",-507.49,0.00025479,2,"2025-03-01T23:50:59.886",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026166,1740873059903,"fUST",-1000.0,0.00025479,2,"2025-03-01T23:50:59.903",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026167,1740873059912,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:59.912",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026168,1740873059922,"fUST",-629.43,0.00025479,2,"2025-03-01T23:50:59.922",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026169,1740873059931,"fUST",-210.05031,0.00025479,7,"2025-03-01T23:50:59.931",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026170,1740873059944,"fUST",-210.05031,0.00025479,7,"2025-03-01T23:50:59.944",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026171,1740873059954,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:59.954",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026172,1740873059964,"fUST",-1955.47,0.00025479,2,"2025-03-01T23:50:59.964",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026173,1740873059974,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:59.974",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026174,1740873059984,"fUST",-2456.7,0.00025479,2,"2025-03-01T23:50:59.984",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026175,1740873059994,"fUST",-500.0,0.00025479,2,"2025-03-01T23:50:59.994",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026176,1740873060004,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:00.004",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026177,1740873060014,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:00.014",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026178,1740873060025,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:00.025",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026179,1740873060036,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:00.036",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026180,1740873060047,"fUST",-1383.3,0.00025479,2,"2025-03-01T23:51:00.047",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026181,1740873060056,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:00.056",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026182,1740873060066,"fUST",-500.31,0.00025479,2,"2025-03-01T23:51:00.066",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026183,1740873060077,"fUST",-1292.24,0.00025479,2,"2025-03-01T23:51:00.077",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026184,1740873060088,"fUST",-1935.43,0.00025479,2,"2025-03-01T23:51:00.088",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026185,1740873060098,"fUST",-284.623502,0.00025479,7,"2025-03-01T23:51:00.098",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026186,1740873060111,"fUST",-284.623502,0.00025479,7,"2025-03-01T23:51:00.111",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026187,1740873060121,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:00.121",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026188,1740873060132,"fUST",-284.623502,0.00025479,7,"2025-03-01T23:51:00.132",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026189,1740873060142,"fUST",-284.623502,0.00025479,7,"2025-03-01T23:51:00.142",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026190,1740873060152,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:00.152",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026191,1740873060162,"fUST",-2009.1,0.00025479,2,"2025-03-01T23:51:00.162",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026192,1740873060172,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:00.172",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026193,1740873060183,"fUST",-867.38,0.00025479,2,"2025-03-01T23:51:00.183",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026194,1740873060192,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:00.192",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026195,1740873060203,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:00.203",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026196,1740873060214,"fUST",-1159.43,0.00025479,2,"2025-03-01T23:51:00.214",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026197,1740873060224,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:00.224",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026198,1740873060235,"fUST",-1817.411493,0.00025479,7,"2025-03-01T23:51:00.235",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026199,1740873060244,"fUST",-1817.411493,0.00025479,7,"2025-03-01T23:51:00.244",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026200,1740873060255,"fUST",-1817.411493,0.00025479,7,"2025-03-01T23:51:00.255",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026201,1740873060265,"fUST",-1817.411493,0.00025479,7,"2025-03-01T23:51:00.265",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026202,1740873060275,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:00.275",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026203,1740873060287,"fUST",-453.94059428,0.00025479,2,"2025-03-01T23:51:00.287",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026204,1740873060297,"fUST",-1739.58,0.00025479,2,"2025-03-01T23:51:00.297",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026205,1740873060308,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:00.308",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026206,1740873060318,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:00.318",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026207,1740873060330,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:00.330",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026208,1740873060340,"fUST",-151.0,0.00025479,7,"2025-03-01T23:51:00.340",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026209,1740873060351,"fUST",-528.42461554,0.00025479,2,"2025-03-01T23:51:00.351",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026210,1740873060361,"fUST",-680.28,0.00025479,2,"2025-03-01T23:51:00.361",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026211,1740873060371,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:00.371",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026212,1740873060382,"fUST",-1348.78,0.00025479,2,"2025-03-01T23:51:00.382",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026213,1740873060392,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:00.392",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026214,1740873060402,"fUST",-707.17,0.00025479,2,"2025-03-01T23:51:00.402",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026215,1740873060412,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:00.412",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026216,1740873060423,"fUST",-1148.9,0.00025479,2,"2025-03-01T23:51:00.423",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026217,1740873060433,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:00.433",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026218,1740873060443,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:00.443",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026219,1740873060453,"fUST",-1040.41,0.00025479,2,"2025-03-01T23:51:00.453",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026220,1740873060463,"fUST",-541.58,0.00025479,2,"2025-03-01T23:51:00.463",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026221,1740873060473,"fUST",-509.00241629,0.00025479,2,"2025-03-01T23:51:00.473",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026222,1740873060483,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:00.483",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026223,1740873060492,"fUST",-753.03,0.00025479,2,"2025-03-01T23:51:00.492",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026224,1740873060502,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:00.502",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026225,1740873060512,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:00.512",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026226,1740873060522,"fUST",-812.61,0.00025479,2,"2025-03-01T23:51:00.522",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026227,1740873060532,"fUST",-582.51,0.00025479,2,"2025-03-01T23:51:00.532",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026228,1740873060542,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:00.542",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026229,1740873060551,"fUST",-2702.96,0.00025479,2,"2025-03-01T23:51:00.551",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026230,1740873060563,"fUST",-1175.405536,0.00025479,7,"2025-03-01T23:51:00.563",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026231,1740873060576,"fUST",-957.25,0.00025479,2,"2025-03-01T23:51:00.576",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026232,1740873060587,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:00.587",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026233,1740873060597,"fUST",-1175.405536,0.00025479,7,"2025-03-01T23:51:00.597",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026234,1740873060608,"fUST",-785.29,0.00025479,2,"2025-03-01T23:51:00.608",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026235,1740873060618,"fUST",-151.0,0.00025479,7,"2025-03-01T23:51:00.618",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026236,1740873060628,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:00.628",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026237,1740873060639,"fUST",-1117.88,0.00025479,2,"2025-03-01T23:51:00.639",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026238,1740873060648,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:00.648",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026239,1740873060658,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:00.658",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026240,1740873060668,"fUST",-252.531296,0.00025479,7,"2025-03-01T23:51:00.668",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026241,1740873060678,"fUST",-603.97,0.00025479,2,"2025-03-01T23:51:00.678",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026242,1740873060687,"fUST",-1976.160097,0.00025479,5,"2025-03-01T23:51:00.687",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026243,1740873060697,"fUST",-1976.160097,0.00025479,5,"2025-03-01T23:51:00.697",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026244,1740873060707,"fUST",-1059.64,0.00025479,2,"2025-03-01T23:51:00.707",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026245,1740873060716,"fUST",-978.3,0.00025479,2,"2025-03-01T23:51:00.716",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026246,1740873060726,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:00.726",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026247,1740873060735,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:00.735",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026248,1740873060745,"fUST",-1862.94,0.00025479,2,"2025-03-01T23:51:00.745",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026249,1740873060756,"fUST",-1018.61,0.00025479,2,"2025-03-01T23:51:00.756",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026250,1740873060770,"fUST",-537.61,0.00025479,2,"2025-03-01T23:51:00.770",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026251,1740873060779,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:00.779",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026252,1740873060789,"fUST",-1545.79,0.00025479,2,"2025-03-01T23:51:00.789",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026253,1740873060799,"fUST",-1931.62,0.00025479,2,"2025-03-01T23:51:00.799",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026254,1740873060808,"fUST",-551.91,0.00025479,2,"2025-03-01T23:51:00.808",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026255,1740873060818,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:00.818",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026256,1740873060827,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:00.827",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026257,1740873060837,"fUST",-151.0,0.00025479,7,"2025-03-01T23:51:00.837",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026258,1740873060847,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:00.847",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026259,1740873060856,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:00.856",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026260,1740873060869,"fUST",-904.54,0.00025479,2,"2025-03-01T23:51:00.869",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026261,1740873060879,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:00.879",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026262,1740873060888,"fUST",-1129.6,0.00025479,2,"2025-03-01T23:51:00.888",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026263,1740873060898,"fUST",-700.04,0.00025479,2,"2025-03-01T23:51:00.898",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026264,1740873060909,"fUST",-151.0,0.00025479,7,"2025-03-01T23:51:00.909",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026265,1740873060918,"fUST",-192942.74,0.00025479,2,"2025-03-01T23:51:00.918",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026266,1740873060928,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:00.928",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026267,1740873060939,"fUST",-786.76,0.00025479,2,"2025-03-01T23:51:00.939",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026268,1740873060949,"fUST",-559.65960212,0.00025479,2,"2025-03-01T23:51:00.949",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026269,1740873060959,"fUST",-615.44,0.00025479,2,"2025-03-01T23:51:00.959",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026270,1740873060968,"fUST",-3860.7,0.00025479,2,"2025-03-01T23:51:00.968",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026271,1740873060977,"fUST",-2034.07,0.00025479,2,"2025-03-01T23:51:00.977",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026272,1740873060987,"fUST",-1620.26,0.00025479,2,"2025-03-01T23:51:00.987",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026273,1740873060996,"fUST",-830.96,0.00025479,2,"2025-03-01T23:51:00.996",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026274,1740873061006,"fUST",-151.0,0.00025479,7,"2025-03-01T23:51:01.006",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026275,1740873061015,"fUST",-151.0,0.00025479,7,"2025-03-01T23:51:01.015",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026276,1740873061024,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:01.024",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026277,1740873061034,"fUST",-819.44,0.00025479,2,"2025-03-01T23:51:01.034",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026278,1740873061043,"fUST",-653.28,0.00025479,2,"2025-03-01T23:51:01.043",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026279,1740873061053,"fUST",-4020.17,0.00025479,2,"2025-03-01T23:51:01.053",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026280,1740873061063,"fUST",-151.0,0.00025479,7,"2025-03-01T23:51:01.063",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026281,1740873061073,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:01.073",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026282,1740873061083,"fUST",-521.4,0.00025479,2,"2025-03-01T23:51:01.083",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026283,1740873061093,"fUST",-953.86,0.00025479,2,"2025-03-01T23:51:01.093",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026284,1740873061103,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:01.103",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026285,1740873061113,"fUST",-550.93,0.00025479,2,"2025-03-01T23:51:01.113",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026286,1740873061123,"fUST",-628.91,0.00025479,2,"2025-03-01T23:51:01.123",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026287,1740873061132,"fUST",-2219.83,0.00025479,2,"2025-03-01T23:51:01.132",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026288,1740873061142,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:01.142",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026289,1740873061151,"fUST",-339.290011,0.00025479,7,"2025-03-01T23:51:01.151",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026290,1740873061162,"fUST",-339.290011,0.00025479,7,"2025-03-01T23:51:01.162",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026291,1740873061172,"fUST",-707.73,0.00025479,2,"2025-03-01T23:51:01.172",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026292,1740873061182,"fUST",-339.290011,0.00025479,7,"2025-03-01T23:51:01.182",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026293,1740873061191,"fUST",-339.290011,0.00025479,7,"2025-03-01T23:51:01.191",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026294,1740873061201,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:01.201",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026295,1740873061211,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:01.211",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026296,1740873061220,"fUST",-5224.95,0.00025479,2,"2025-03-01T23:51:01.220",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026297,1740873061231,"fUST",-3541.59,0.00025479,2,"2025-03-01T23:51:01.231",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026298,1740873061240,"fUST",-1312.91,0.00025479,2,"2025-03-01T23:51:01.240",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026299,1740873061250,"fUST",-617.41,0.00025479,2,"2025-03-01T23:51:01.250",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026300,1740873061260,"fUST",-1167.23,0.00025479,2,"2025-03-01T23:51:01.260",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026301,1740873061270,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:01.270",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026302,1740873061280,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:01.280",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026303,1740873061290,"fUST",-332.451493,0.00025479,7,"2025-03-01T23:51:01.290",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026304,1740873061299,"fUST",-332.451493,0.00025479,7,"2025-03-01T23:51:01.299",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026305,1740873061309,"fUST",-639.84732129,0.00025479,2,"2025-03-01T23:51:01.309",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026306,1740873061319,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:01.319",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026307,1740873061329,"fUST",-2196.45,0.00025479,2,"2025-03-01T23:51:01.329",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026308,1740873061339,"fUST",-1371.07,0.00025479,2,"2025-03-01T23:51:01.339",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026309,1740873061349,"fUST",-515.65,0.00025479,2,"2025-03-01T23:51:01.349",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026310,1740873061359,"fUST",-332.451493,0.00025479,7,"2025-03-01T23:51:01.359",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026311,1740873061368,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:01.368",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026312,1740873061378,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:01.378",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026313,1740873061388,"fUST",-332.451493,0.00025479,7,"2025-03-01T23:51:01.388",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026314,1740873061398,"fUST",-1064.54,0.00025479,2,"2025-03-01T23:51:01.398",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026315,1740873061408,"fUST",-2106.67,0.00025479,2,"2025-03-01T23:51:01.408",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026316,1740873061417,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:01.417",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026317,1740873061427,"fUST",-766.4,0.00025479,2,"2025-03-01T23:51:01.427",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026318,1740873061436,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:01.436",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026319,1740873061446,"fUST",-1882.72,0.00025479,2,"2025-03-01T23:51:01.446",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026320,1740873061467,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:01.467",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026321,1740873061481,"fUST",-534.75,0.00025479,2,"2025-03-01T23:51:01.481",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026322,1740873061491,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:01.491",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026323,1740873061501,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:01.501",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026324,1740873061510,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:01.510",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026325,1740873061520,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:01.520",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026326,1740873061529,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:01.529",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026327,1740873061539,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:01.539",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026328,1740873061549,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:01.549",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026329,1740873061559,"fUST",-928.33,0.00025479,2,"2025-03-01T23:51:01.559",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026330,1740873061569,"fUST",-1085.82,0.00025479,2,"2025-03-01T23:51:01.569",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026331,1740873061579,"fUST",-15107.9,0.00025479,2,"2025-03-01T23:51:01.579",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026332,1740873061589,"fUST",-500.2,0.00025479,2,"2025-03-01T23:51:01.589",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026333,1740873061599,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:01.599",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026334,1740873061610,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:01.610",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026335,1740873061621,"fUST",-1544.35,0.00025479,2,"2025-03-01T23:51:01.621",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026336,1740873061631,"fUST",-5283.99,0.00025479,2,"2025-03-01T23:51:01.631",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026337,1740873061642,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:01.642",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026338,1740873061652,"fUST",-1059.54,0.00025479,2,"2025-03-01T23:51:01.652",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026339,1740873061663,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:01.663",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026340,1740873061674,"fUST",-875.75,0.00025479,2,"2025-03-01T23:51:01.674",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026341,1740873061684,"fUST",-1148.11,0.00025479,2,"2025-03-01T23:51:01.684",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026342,1740873061695,"fUST",-1989.18,0.00025479,2,"2025-03-01T23:51:01.695",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026343,1740873061705,"fUST",-7386.96,0.00025479,2,"2025-03-01T23:51:01.705",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026344,1740873061716,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:01.716",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026345,1740873061726,"fUST",-542.2,0.00025479,2,"2025-03-01T23:51:01.726",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026346,1740873061737,"fUST",-795.63,0.00025479,2,"2025-03-01T23:51:01.737",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026347,1740873061747,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:01.747",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026348,1740873061758,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:01.758",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026349,1740873061769,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:01.769",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026350,1740873061779,"fUST",-571.2,0.00025479,2,"2025-03-01T23:51:01.779",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026351,1740873061791,"fUST",-11182.75,0.00025479,2,"2025-03-01T23:51:01.791",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026352,1740873061802,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:01.802",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026353,1740873061814,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:01.814",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026354,1740873061824,"fUST",-782.09,0.00025479,2,"2025-03-01T23:51:01.824",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026355,1740873061835,"fUST",-4744.64,0.00025479,2,"2025-03-01T23:51:01.835",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026356,1740873061846,"fUST",-151.0,0.00025479,7,"2025-03-01T23:51:01.846",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026357,1740873061860,"fUST",-151.0,0.00025479,7,"2025-03-01T23:51:01.860",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026358,1740873061872,"fUST",-1509.52,0.00025479,2,"2025-03-01T23:51:01.872",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026359,1740873061882,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:01.882",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026360,1740873061893,"fUST",-377.507149,0.00025479,7,"2025-03-01T23:51:01.893",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026361,1740873061904,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:01.904",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026362,1740873061914,"fUST",-377.507149,0.00025479,7,"2025-03-01T23:51:01.914",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026363,1740873061924,"fUST",-267.226842,0.00025479,7,"2025-03-01T23:51:01.924",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026364,1740873061936,"fUST",-557.7,0.00025479,2,"2025-03-01T23:51:01.936",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026365,1740873061947,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:01.947",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026366,1740873061958,"fUST",-267.226842,0.00025479,7,"2025-03-01T23:51:01.958",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026367,1740873061968,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:01.968",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026368,1740873061979,"fUST",-377.507149,0.00025479,7,"2025-03-01T23:51:01.979",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026369,1740873061990,"fUST",-377.507149,0.00025479,7,"2025-03-01T23:51:01.990",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026370,1740873062001,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:02.001",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026371,1740873062012,"fUST",-267.226842,0.00025479,7,"2025-03-01T23:51:02.012",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026372,1740873062022,"fUST",-267.226842,0.00025479,7,"2025-03-01T23:51:02.022",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026373,1740873062033,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:02.033",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026374,1740873062043,"fUST",-2034.14,0.00025479,2,"2025-03-01T23:51:02.043",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026375,1740873062054,"fUST",-6624.41,0.00025479,2,"2025-03-01T23:51:02.054",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026376,1740873062070,"fUST",-1038.76,0.00025479,2,"2025-03-01T23:51:02.070",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026377,1740873062080,"fUST",-1191.77,0.00025479,2,"2025-03-01T23:51:02.080",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026378,1740873062090,"fUST",-1005.27,0.00025479,2,"2025-03-01T23:51:02.090",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026379,1740873062101,"fUST",-1426.51,0.00025479,2,"2025-03-01T23:51:02.101",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026380,1740873062112,"fUST",-3168.63,0.00025479,2,"2025-03-01T23:51:02.112",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026381,1740873062123,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:02.123",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026382,1740873062133,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:02.133",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026383,1740873062144,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:02.144",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026384,1740873062155,"fUST",-618.33,0.00025479,2,"2025-03-01T23:51:02.155",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026385,1740873062166,"fUST",-271.111896,0.00025479,7,"2025-03-01T23:51:02.166",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026386,1740873062176,"fUST",-271.111896,0.00025479,7,"2025-03-01T23:51:02.176",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026387,1740873062187,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:02.187",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026388,1740873062198,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:02.198",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026389,1740873062208,"fUST",-271.111896,0.00025479,7,"2025-03-01T23:51:02.208",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026390,1740873062219,"fUST",-271.111896,0.00025479,7,"2025-03-01T23:51:02.219",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026391,1740873062230,"fUST",-1373.31,0.00025479,2,"2025-03-01T23:51:02.230",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026392,1740873062241,"fUST",-786.69,0.00025479,2,"2025-03-01T23:51:02.241",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026393,1740873062252,"fUST",-1120.95,0.00025479,5,"2025-03-01T23:51:02.252",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026394,1740873062263,"fUST",-33847.62,0.00025479,2,"2025-03-01T23:51:02.263",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026395,1740873062282,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:02.282",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026396,1740873062292,"fUST",-151.0,0.00025479,7,"2025-03-01T23:51:02.292",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026397,1740873062303,"fUST",-151.0,0.00025479,7,"2025-03-01T23:51:02.303",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026398,1740873062314,"fUST",-792.73,0.00025479,2,"2025-03-01T23:51:02.314",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026399,1740873062325,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:02.325",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026400,1740873062335,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:02.335",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026401,1740873062346,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:02.346",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026402,1740873062356,"fUST",-151.0,0.00025479,7,"2025-03-01T23:51:02.356",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026403,1740873062367,"fUST",-151.0,0.00025479,7,"2025-03-01T23:51:02.367",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026404,1740873062378,"fUST",-3287.68,0.00025479,2,"2025-03-01T23:51:02.378",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026405,1740873062388,"fUST",-1525.48,0.00025479,2,"2025-03-01T23:51:02.388",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026406,1740873062399,"fUST",-844.34,0.00025479,2,"2025-03-01T23:51:02.399",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026407,1740873062410,"fUST",-1480.84,0.00025479,2,"2025-03-01T23:51:02.410",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026408,1740873062421,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:02.421",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026409,1740873062431,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:02.431",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026410,1740873062441,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:02.441",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026411,1740873062452,"fUST",-3141.53,0.00025479,2,"2025-03-01T23:51:02.452",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026412,1740873062462,"fUST",-2217.26,0.00025479,2,"2025-03-01T23:51:02.462",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026413,1740873062473,"fUST",-561.39,0.00025479,2,"2025-03-01T23:51:02.473",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026414,1740873062483,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:02.483",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026415,1740873062494,"fUST",-733.47387,0.00025479,7,"2025-03-01T23:51:02.494",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026416,1740873062504,"fUST",-733.47387,0.00025479,7,"2025-03-01T23:51:02.504",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026417,1740873062515,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:02.515",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026418,1740873062525,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:02.525",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026419,1740873062536,"fUST",-151.0,0.00025479,7,"2025-03-01T23:51:02.536",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026420,1740873062546,"fUST",-151.0,0.00025479,7,"2025-03-01T23:51:02.546",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026421,1740873062557,"fUST",-5858.01,0.00025479,2,"2025-03-01T23:51:02.557",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026422,1740873062567,"fUST",-733.47387,0.00025479,7,"2025-03-01T23:51:02.567",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026423,1740873062578,"fUST",-733.47387,0.00025479,7,"2025-03-01T23:51:02.578",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026424,1740873062589,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:02.589",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026425,1740873062599,"fUST",-572.76,0.00025479,2,"2025-03-01T23:51:02.599",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026426,1740873062609,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:02.609",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026427,1740873062620,"fUST",-1084.73,0.00025479,2,"2025-03-01T23:51:02.620",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026428,1740873062631,"fUST",-1794.11,0.00025479,2,"2025-03-01T23:51:02.631",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026429,1740873062642,"fUST",-15470.08538393,0.00025479,2,"2025-03-01T23:51:02.642",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026430,1740873063024,"fUST",-1271.75461607,0.00025479,2,"2025-03-01T23:51:03.024",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026431,1740873063034,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:03.034",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026432,1740873063046,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:03.046",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026433,1740873063058,"fUST",-610.55834007,0.00025479,2,"2025-03-01T23:51:03.058",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026434,1740873063072,"fUST",-505.80165993,0.00025479,2,"2025-03-01T23:51:03.072",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026435,1740873063082,"fUST",-151.0,0.00025479,7,"2025-03-01T23:51:03.082",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026436,1740873063093,"fUST",-151.0,0.00025479,7,"2025-03-01T23:51:03.093",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026437,1740873063103,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:03.103",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026438,1740873063113,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:03.113",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026439,1740873063124,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:03.124",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026440,1740873063134,"fUST",-151.0,0.00025479,7,"2025-03-01T23:51:03.134",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026441,1740873063145,"fUST",-151.0,0.00025479,7,"2025-03-01T23:51:03.145",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026442,1740873063155,"fUST",-277.51506063,0.00025479,2,"2025-03-01T23:51:03.155",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026443,1740873063167,"fUST",-663.04,0.00025479,2,"2025-03-01T23:51:03.167",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026444,1740873063178,"fUST",-1498.45,0.00025479,2,"2025-03-01T23:51:03.178",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026445,1740873063188,"fUST",-1164.83,0.00025479,2,"2025-03-01T23:51:03.188",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026446,1740873063199,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:03.199",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026447,1740873063209,"fUST",-803.31,0.00025479,2,"2025-03-01T23:51:03.209",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026448,1740873063219,"fUST",-3369.37,0.00025479,2,"2025-03-01T23:51:03.219",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026449,1740873063230,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:03.230",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026450,1740873063240,"fUST",-286.43261526,0.00025479,2,"2025-03-01T23:51:03.240",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026451,1740873063266,"fUST",-213.56738474,0.00025479,2,"2025-03-01T23:51:03.266",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026452,1740873063276,"fUST",-962.67,0.00025479,2,"2025-03-01T23:51:03.276",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026453,1740873063288,"fUST",-141.54083215,0.00025479,2,"2025-03-01T23:51:03.288",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026454,1740873063304,"fUST",-1272.92916785,0.00025479,2,"2025-03-01T23:51:03.304",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026455,1740873063314,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:03.314",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026456,1740873063325,"fUST",-69.14507088,0.00025479,2,"2025-03-01T23:51:03.325",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026457,1740873063340,"fUST",-14833.82492912,0.00025479,2,"2025-03-01T23:51:03.340",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026458,1740873063351,"fUST",-5963.48,0.00025479,2,"2025-03-01T23:51:03.351",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026459,1740873063362,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:03.362",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026460,1740873063373,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:03.373",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026461,1740873063383,"fUST",-528.74,0.00025479,2,"2025-03-01T23:51:03.383",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026462,1740873063394,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:03.394",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026463,1740873063404,"fUST",-525.35,0.00025479,2,"2025-03-01T23:51:03.404",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026464,1740873063415,"fUST",-1581.22,0.00025479,2,"2025-03-01T23:51:03.415",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026465,1740873063425,"fUST",-666.94,0.00025479,2,"2025-03-01T23:51:03.425",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026466,1740873063435,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:03.435",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026467,1740873063445,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:03.445",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026468,1740873063456,"fUST",-154.9433566,0.00025479,2,"2025-03-01T23:51:03.456",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026469,1740873063467,"fUST",-309.8867132,0.00025479,2,"2025-03-01T23:51:03.467",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026470,1740873063478,"fUST",-154.9433566,0.00025479,2,"2025-03-01T23:51:03.478",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026471,1740873063488,"fUST",-310.8792548,0.00025479,2,"2025-03-01T23:51:03.488",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026472,1740873063499,"fUST",-154.9433566,0.00025479,2,"2025-03-01T23:51:03.499",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026473,1740873063509,"fUST",-154.9433566,0.00025479,2,"2025-03-01T23:51:03.509",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026474,1740873063520,"fUST",-154.9433566,0.00025479,2,"2025-03-01T23:51:03.520",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026475,1740873063531,"fUST",-154.9433566,0.00025479,2,"2025-03-01T23:51:03.531",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026476,1740873063542,"fUST",-154.9433566,0.00025479,2,"2025-03-01T23:51:03.542",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026477,1740873063553,"fUST",-154.9433566,0.00025479,2,"2025-03-01T23:51:03.553",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026478,1740873063564,"fUST",-200.0,0.0002549,16,"2025-03-01T23:51:03.564",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026479,1740873063576,"fUST",-44.68807846,0.000255,2,"2025-03-01T23:51:03.576",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026480,1740873064064,"fUST",-500.0,0.00024657,2,"2025-03-01T23:51:04.064",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026481,1740873064075,"fUST",-11546.97247444,0.00025205,7,"2025-03-01T23:51:04.075",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026482,1740873064105,"fUST",8000.0,0.0002,2,"2025-03-01T23:51:04.105",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026483,1740873064124,"fUST",-4064.19924848,0.00025205,7,"2025-03-01T23:51:04.124",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026484,1740873065130,"fUST",-167.90937271,0.00024301,2,"2025-03-01T23:51:05.130",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026485,1740873065140,"fUST",-167.90937271,0.00024603,2,"2025-03-01T23:51:05.140",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026486,1740873065150,"fUST",-500.0,0.00024657,2,"2025-03-01T23:51:05.150",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026487,1740873065159,"fUST",-500.0,0.00024657,2,"2025-03-01T23:51:05.159",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026488,1740873065169,"fUST",-500.0,0.00024657,2,"2025-03-01T23:51:05.169",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026489,1740873065179,"fUST",-232.336558,0.00024931,7,"2025-03-01T23:51:05.179",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026490,1740873065189,"fUST",-500.0,0.00024931,2,"2025-03-01T23:51:05.189",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026491,1740873065198,"fUST",-595.15,0.00024931,2,"2025-03-01T23:51:05.198",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026492,1740873065208,"fUST",-167.90937271,0.00024932,2,"2025-03-01T23:51:05.208",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026493,1740873065218,"fUST",-500.0,0.00024973,2,"2025-03-01T23:51:05.218",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026494,1740873065227,"fUST",-232.336558,0.00025105,7,"2025-03-01T23:51:05.227",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026495,1740873065237,"fUST",-4013.44009709,0.00025205,7,"2025-03-01T23:51:05.237",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026496,1740873065247,"fUST",-232.336558,0.00025205,7,"2025-03-01T23:51:05.247",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026497,1740873065257,"fUST",-500.0,0.00025205,2,"2025-03-01T23:51:05.257",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026498,1740873065266,"fUST",-232.336558,0.00025205,7,"2025-03-01T23:51:05.266",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026499,1740873065276,"fUST",-19624.61182001,0.00025478,7,"2025-03-01T23:51:05.276",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026500,1740873065285,"fUST",-500.0,0.00025479,2,"2025-03-01T23:51:05.285",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026501,1740873065295,"fUST",-354.45,0.00025479,2,"2025-03-01T23:51:05.295",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026502,1740873065305,"fUST",-232.336558,0.00025479,7,"2025-03-01T23:51:05.305",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026503,1740873065314,"fUST",-232.336558,0.00025479,7,"2025-03-01T23:51:05.314",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026504,1740873065323,"fUST",-955.31192154,0.000255,2,"2025-03-01T23:51:05.323",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026505,1740873065333,"fUST",-151.0,0.000255,7,"2025-03-01T23:51:05.333",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026506,1740873065344,"fUST",-500.0,0.000255,2,"2025-03-01T23:51:05.344",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026507,1740873065353,"fUST",-1175.405536,0.000255,7,"2025-03-01T23:51:05.353",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026508,1740873065364,"fUST",-1175.405536,0.000255,7,"2025-03-01T23:51:05.364",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026509,1740873065375,"fUST",-151.0,0.000255,7,"2025-03-01T23:51:05.375",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026510,1740873065385,"fUST",-1976.160097,0.000255,5,"2025-03-01T23:51:05.385",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026511,1740873065395,"fUST",-1976.160097,0.000255,5,"2025-03-01T23:51:05.395",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026512,1740873065404,"fUST",-151.0,0.000255,7,"2025-03-01T23:51:05.404",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026513,1740873065414,"fUST",-151.0,0.000255,7,"2025-03-01T23:51:05.414",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026514,1740873065423,"fUST",-151.0,0.000255,7,"2025-03-01T23:51:05.423",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026515,1740873065433,"fUST",-151.0,0.000255,7,"2025-03-01T23:51:05.433",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026516,1740873065443,"fUST",-151.0,0.000255,7,"2025-03-01T23:51:05.443",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026517,1740873065452,"fUST",-500.0,0.000256,2,"2025-03-01T23:51:05.452",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026518,1740873065461,"fUST",-222.0,0.00025604,2,"2025-03-01T23:51:05.461",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026519,1740873065471,"fUST",-180.0,0.00025604,2,"2025-03-01T23:51:05.471",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026520,1740873065481,"fUST",-399.62,0.00025604,2,"2025-03-01T23:51:05.481",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026521,1740873065490,"fUST",-190.254571,0.00025626,2,"2025-03-01T23:51:05.490",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026522,1740873065500,"fUST",-74832.06847919,0.0002569,2,"2025-03-01T23:51:05.500",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026523,1740873065734,"fUST",-17.36422418,0.00024657,2,"2025-03-01T23:51:05.734",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026524,1740873065746,"fUST",-482.63577582,0.00024657,2,"2025-03-01T23:51:05.746",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026525,1740873065756,"fUST",-8609.89889912,0.0002569,2,"2025-03-01T23:51:05.756",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026526,1740873065766,"fUST",-231.667131,0.0002569,7,"2025-03-01T23:51:05.766",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026527,1740873065776,"fUST",-231.667131,0.0002569,7,"2025-03-01T23:51:05.776",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026528,1740873065786,"fUST",-500.0,0.000257,2,"2025-03-01T23:51:05.786",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026529,1740873065795,"fUST",-151.0,0.00025753,7,"2025-03-01T23:51:05.795",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026530,1740873065805,"fUST",-151.0,0.00025753,7,"2025-03-01T23:51:05.805",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026531,1740873065814,"fUST",-151.0,0.00025753,7,"2025-03-01T23:51:05.814",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026532,1740873065823,"fUST",-151.0,0.00025753,7,"2025-03-01T23:51:05.823",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026533,1740873065833,"fUST",-151.0,0.00025753,7,"2025-03-01T23:51:05.833",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026534,1740873065842,"fUST",-342.642167,0.00025753,7,"2025-03-01T23:51:05.842",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026535,1740873065852,"fUST",-342.642167,0.00025753,7,"2025-03-01T23:51:05.852",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026536,1740873065862,"fUST",-1441.23,0.00025753,2,"2025-03-01T23:51:05.862",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026537,1740873065872,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:05.872",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026538,1740873065882,"fUST",-231.667131,0.00025753,7,"2025-03-01T23:51:05.882",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026539,1740873065892,"fUST",-231.667131,0.00025753,7,"2025-03-01T23:51:05.892",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026540,1740873065902,"fUST",-231.667131,0.00025753,7,"2025-03-01T23:51:05.902",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026541,1740873065913,"fUST",-231.667131,0.00025753,7,"2025-03-01T23:51:05.913",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026542,1740873065923,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:05.923",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026543,1740873065933,"fUST",-874.13,0.00025753,2,"2025-03-01T23:51:05.933",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026544,1740873065944,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:05.944",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026545,1740873065954,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:05.954",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026546,1740873065964,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:05.964",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026547,1740873065973,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:05.973",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026548,1740873065982,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:05.982",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026549,1740873065991,"fUST",-151.0,0.00025753,7,"2025-03-01T23:51:05.991",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026550,1740873066000,"fUST",-151.0,0.00025753,7,"2025-03-01T23:51:06.000",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026551,1740873066010,"fUST",-520.22,0.00025753,2,"2025-03-01T23:51:06.010",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026552,1740873066019,"fUST",-509.66,0.00025753,2,"2025-03-01T23:51:06.019",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026553,1740873066028,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:06.028",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026554,1740873066038,"fUST",-301.506211,0.00025753,7,"2025-03-01T23:51:06.038",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026555,1740873066047,"fUST",-301.506211,0.00025753,7,"2025-03-01T23:51:06.047",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026556,1740873066057,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:06.057",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026557,1740873066066,"fUST",-301.506211,0.00025753,7,"2025-03-01T23:51:06.066",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026558,1740873066076,"fUST",-301.506211,0.00025753,7,"2025-03-01T23:51:06.076",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026559,1740873066085,"fUST",-741.49,0.00025753,2,"2025-03-01T23:51:06.085",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026560,1740873066095,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:06.095",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026561,1740873066105,"fUST",-1160.3,0.00025753,2,"2025-03-01T23:51:06.105",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026562,1740873066114,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:06.114",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026563,1740873066125,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:06.125",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026564,1740873066135,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:06.135",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026565,1740873066145,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:06.145",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026566,1740873066155,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:06.155",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026567,1740873066164,"fUST",-684.94,0.00025753,2,"2025-03-01T23:51:06.164",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026568,1740873066174,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:06.174",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026569,1740873066183,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:06.183",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026570,1740873066193,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:06.193",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026571,1740873066203,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:06.203",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026572,1740873066212,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:06.212",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026573,1740873066222,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:06.222",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026574,1740873066232,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:06.232",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026575,1740873066243,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:06.243",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026576,1740873066318,"fUST",-1334.82,0.00025753,2,"2025-03-01T23:51:06.318",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026577,1740873066328,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:06.328",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026578,1740873066337,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:06.337",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026579,1740873066347,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:06.347",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026580,1740873066356,"fUST",-887.17,0.00025753,2,"2025-03-01T23:51:06.356",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026581,1740873066365,"fUST",-579.62638565,0.00025753,2,"2025-03-01T23:51:06.365",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026582,1740873066375,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:06.375",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026583,1740873066384,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:06.384",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026584,1740873066393,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:06.393",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026585,1740873066403,"fUST",-509.6681462,0.00025753,2,"2025-03-01T23:51:06.403",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026586,1740873066412,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:06.412",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026587,1740873066421,"fUST",-151.0,0.00025753,7,"2025-03-01T23:51:06.421",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026588,1740873066431,"fUST",-198.730812,0.00025753,7,"2025-03-01T23:51:06.431",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026589,1740873066440,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:06.440",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026590,1740873066449,"fUST",-516.03,0.00025753,2,"2025-03-01T23:51:06.449",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026591,1740873066458,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:06.458",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026592,1740873066468,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:06.468",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026593,1740873066477,"fUST",-627.37,0.00025753,2,"2025-03-01T23:51:06.477",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026594,1740873066486,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:06.486",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026595,1740873066495,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:06.495",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026596,1740873066505,"fUST",-731.7,0.00025753,2,"2025-03-01T23:51:06.505",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026597,1740873066514,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:06.514",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026598,1740873066523,"fUST",-993.52,0.00025753,2,"2025-03-01T23:51:06.523",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026599,1740873066533,"fUST",-1723.603943,0.00025753,7,"2025-03-01T23:51:06.533",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026600,1740873066542,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:06.542",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026601,1740873066552,"fUST",-1723.603943,0.00025753,7,"2025-03-01T23:51:06.552",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026602,1740873066562,"fUST",-813.19,0.00025753,2,"2025-03-01T23:51:06.562",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026603,1740873066572,"fUST",-1723.603943,0.00025753,7,"2025-03-01T23:51:06.572",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026604,1740873066581,"fUST",-541.54,0.00025753,2,"2025-03-01T23:51:06.581",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026605,1740873066591,"fUST",-1723.603943,0.00025753,7,"2025-03-01T23:51:06.591",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026606,1740873066600,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:06.600",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026607,1740873066610,"fUST",-1291.05,0.00025753,2,"2025-03-01T23:51:06.610",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026608,1740873066620,"fUST",-866.08,0.00025753,2,"2025-03-01T23:51:06.620",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026609,1740873066629,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:06.629",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026610,1740873066638,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:06.638",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026611,1740873066647,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:06.647",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026612,1740873066657,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:06.657",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026613,1740873066667,"fUST",-918.84,0.00025753,2,"2025-03-01T23:51:06.667",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026614,1740873066676,"fUST",-589.458831,0.00025753,7,"2025-03-01T23:51:06.676",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026615,1740873066686,"fUST",-589.458831,0.00025753,7,"2025-03-01T23:51:06.686",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026616,1740873066695,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:06.695",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026617,1740873066704,"fUST",-589.458831,0.00025753,7,"2025-03-01T23:51:06.704",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026618,1740873066714,"fUST",-589.458831,0.00025753,7,"2025-03-01T23:51:06.714",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026619,1740873066724,"fUST",-573.54,0.00025753,2,"2025-03-01T23:51:06.724",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026620,1740873066733,"fUST",-619.76,0.00025753,2,"2025-03-01T23:51:06.733",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026621,1740873066743,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:06.743",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026622,1740873066752,"fUST",-604.1262745,0.00025753,2,"2025-03-01T23:51:06.752",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026623,1740873066762,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:06.762",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026624,1740873066771,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:06.771",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026625,1740873066780,"fUST",-615.86,0.00025753,2,"2025-03-01T23:51:06.780",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026626,1740873066791,"fUST",-151.0,0.00025753,7,"2025-03-01T23:51:06.791",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026627,1740873066800,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:06.800",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026628,1740873066810,"fUST",-151.0,0.00025753,7,"2025-03-01T23:51:06.810",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026629,1740873066819,"fUST",-611.0,0.00025753,2,"2025-03-01T23:51:06.819",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026630,1740873066828,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:06.828",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026631,1740873066838,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:06.838",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026632,1740873066847,"fUST",-782.43,0.00025753,2,"2025-03-01T23:51:06.847",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026633,1740873066857,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:06.857",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026634,1740873066870,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:06.870",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026635,1740873066879,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:06.879",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026636,1740873066889,"fUST",-521.39,0.00025753,2,"2025-03-01T23:51:06.889",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026637,1740873066898,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:06.898",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026638,1740873066909,"fUST",-1170.42,0.00025753,2,"2025-03-01T23:51:06.909",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026639,1740873066918,"fUST",-527.78,0.00025753,2,"2025-03-01T23:51:06.918",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026640,1740873066928,"fUST",-1928.32,0.00025753,2,"2025-03-01T23:51:06.928",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026641,1740873066938,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:06.938",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026642,1740873066948,"fUST",-511.57502776,0.00025753,2,"2025-03-01T23:51:06.948",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026643,1740873066958,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:06.958",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026644,1740873066967,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:06.967",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026645,1740873066977,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:06.977",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026646,1740873066986,"fUST",-1722.4,0.00025753,2,"2025-03-01T23:51:06.986",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026647,1740873066995,"fUST",-151.0,0.00025753,7,"2025-03-01T23:51:06.995",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026648,1740873067005,"fUST",-172.881782,0.00025753,7,"2025-03-01T23:51:07.005",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026649,1740873067014,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:07.014",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026650,1740873067024,"fUST",-1681.79,0.00025753,2,"2025-03-01T23:51:07.024",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026651,1740873067033,"fUST",-1605.78,0.00025753,2,"2025-03-01T23:51:07.033",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026652,1740873067043,"fUST",-1652.18,0.00025753,2,"2025-03-01T23:51:07.043",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026653,1740873067052,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:07.052",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026654,1740873067061,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:07.061",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026655,1740873067070,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:07.070",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026656,1740873067079,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:07.079",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026657,1740873067089,"fUST",-524.24,0.00025753,2,"2025-03-01T23:51:07.089",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026658,1740873067098,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:07.098",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026659,1740873067108,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:07.108",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026660,1740873067118,"fUST",-608.79,0.00025753,2,"2025-03-01T23:51:07.118",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026661,1740873067127,"fUST",-775.67,0.00025753,2,"2025-03-01T23:51:07.127",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026662,1740873067137,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:07.137",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026663,1740873067147,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:07.147",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026664,1740873067156,"fUST",-675.46,0.00025753,2,"2025-03-01T23:51:07.156",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026665,1740873067166,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:07.166",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026666,1740873067175,"fUST",-151.0,0.00025753,7,"2025-03-01T23:51:07.175",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026667,1740873067185,"fUST",-151.0,0.00025753,7,"2025-03-01T23:51:07.185",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026668,1740873067194,"fUST",-1863.66,0.00025753,2,"2025-03-01T23:51:07.194",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026669,1740873067203,"fUST",-151.0,0.00025753,7,"2025-03-01T23:51:07.203",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026670,1740873067213,"fUST",-151.0,0.00025753,7,"2025-03-01T23:51:07.213",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026671,1740873067222,"fUST",-1290.48,0.00025753,2,"2025-03-01T23:51:07.222",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026672,1740873067233,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:07.233",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026673,1740873067243,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:07.243",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026674,1740873067252,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:07.252",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026675,1740873067262,"fUST",-647.29,0.00025753,2,"2025-03-01T23:51:07.262",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026676,1740873067271,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:07.271",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026677,1740873067281,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:07.281",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026678,1740873067291,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:07.291",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026679,1740873067301,"fUST",-1167.07,0.00025753,2,"2025-03-01T23:51:07.301",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026680,1740873067310,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:07.310",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026681,1740873067320,"fUST",-621.94,0.00025753,2,"2025-03-01T23:51:07.320",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026682,1740873067330,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:07.330",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026683,1740873067339,"fUST",-528.69,0.00025753,2,"2025-03-01T23:51:07.339",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026684,1740873067348,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:07.348",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026685,1740873067358,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:07.358",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026686,1740873067367,"fUST",-250.654782,0.00025753,7,"2025-03-01T23:51:07.367",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026687,1740873067376,"fUST",-250.654782,0.00025753,7,"2025-03-01T23:51:07.376",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026688,1740873067386,"fUST",-388.200628,0.00025753,7,"2025-03-01T23:51:07.386",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026689,1740873067395,"fUST",-388.200628,0.00025753,7,"2025-03-01T23:51:07.395",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026690,1740873067405,"fUST",-250.654782,0.00025753,7,"2025-03-01T23:51:07.405",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026691,1740873067414,"fUST",-1010.26,0.00025753,2,"2025-03-01T23:51:07.414",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026692,1740873067423,"fUST",-250.654782,0.00025753,7,"2025-03-01T23:51:07.423",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026693,1740873067432,"fUST",-388.200628,0.00025753,7,"2025-03-01T23:51:07.432",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026694,1740873067442,"fUST",-388.200628,0.00025753,7,"2025-03-01T23:51:07.442",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026695,1740873067451,"fUST",-507.19,0.00025753,2,"2025-03-01T23:51:07.451",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026696,1740873067461,"fUST",-507.49,0.00025753,2,"2025-03-01T23:51:07.461",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026697,1740873067470,"fUST",-617.56722436,0.00025753,2,"2025-03-01T23:51:07.470",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026698,1740873067479,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:07.479",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026699,1740873067488,"fUST",-629.43,0.00025753,2,"2025-03-01T23:51:07.488",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026700,1740873067498,"fUST",-210.05031,0.00025753,7,"2025-03-01T23:51:07.498",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026701,1740873067507,"fUST",-210.05031,0.00025753,7,"2025-03-01T23:51:07.507",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026702,1740873067516,"fUST",-210.05031,0.00025753,7,"2025-03-01T23:51:07.516",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026703,1740873067525,"fUST",-210.05031,0.00025753,7,"2025-03-01T23:51:07.525",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026704,1740873067537,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:07.537",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026705,1740873067546,"fUST",-1955.47,0.00025753,2,"2025-03-01T23:51:07.546",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026706,1740873067555,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:07.555",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026707,1740873067565,"fUST",-2456.7,0.00025753,2,"2025-03-01T23:51:07.565",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026708,1740873067574,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:07.574",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026709,1740873067583,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:07.583",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026710,1740873067593,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:07.593",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026711,1740873067603,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:07.603",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026712,1740873067612,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:07.612",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026713,1740873067624,"fUST",-1383.3,0.00025753,2,"2025-03-01T23:51:07.624",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026714,1740873067633,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:07.633",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026715,1740873067642,"fUST",-500.31,0.00025753,2,"2025-03-01T23:51:07.642",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026716,1740873067651,"fUST",-1292.24,0.00025753,2,"2025-03-01T23:51:07.651",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026717,1740873067661,"fUST",-1935.43,0.00025753,2,"2025-03-01T23:51:07.661",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026718,1740873067670,"fUST",-284.623502,0.00025753,7,"2025-03-01T23:51:07.670",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026719,1740873067679,"fUST",-284.623502,0.00025753,7,"2025-03-01T23:51:07.679",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026720,1740873067689,"fUST",-284.623502,0.00025753,7,"2025-03-01T23:51:07.689",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026721,1740873067698,"fUST",-284.623502,0.00025753,7,"2025-03-01T23:51:07.698",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026722,1740873067707,"fUST",-556.869405,0.00025753,2,"2025-03-01T23:51:07.707",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026723,1740873067717,"fUST",-2009.1,0.00025753,2,"2025-03-01T23:51:07.717",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026724,1740873067727,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:07.727",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026725,1740873067736,"fUST",-867.38,0.00025753,2,"2025-03-01T23:51:07.736",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026726,1740873067746,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:07.746",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026727,1740873067755,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:07.755",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026728,1740873067764,"fUST",-1159.43,0.00025753,2,"2025-03-01T23:51:07.764",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026729,1740873067774,"fUST",-506.58290208,0.00025753,2,"2025-03-01T23:51:07.774",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026730,1740873067784,"fUST",-1817.411493,0.00025753,7,"2025-03-01T23:51:07.784",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026731,1740873067794,"fUST",-1817.411493,0.00025753,7,"2025-03-01T23:51:07.794",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026732,1740873067803,"fUST",-1817.411493,0.00025753,7,"2025-03-01T23:51:07.803",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026733,1740873067812,"fUST",-1817.411493,0.00025753,7,"2025-03-01T23:51:07.812",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026734,1740873067822,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:07.822",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026735,1740873067832,"fUST",-1739.58,0.00025753,2,"2025-03-01T23:51:07.832",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026736,1740873067841,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:07.841",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026737,1740873067851,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:07.851",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026738,1740873067861,"fUST",-151.0,0.00025753,7,"2025-03-01T23:51:07.861",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026739,1740873067876,"fUST",-151.0,0.00025753,7,"2025-03-01T23:51:07.876",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026740,1740873067886,"fUST",-680.28,0.00025753,2,"2025-03-01T23:51:07.886",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026741,1740873067895,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:07.895",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026742,1740873067904,"fUST",-1348.78,0.00025753,2,"2025-03-01T23:51:07.904",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026743,1740873067914,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:07.914",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026744,1740873067923,"fUST",-707.17,0.00025753,2,"2025-03-01T23:51:07.923",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026745,1740873067932,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:07.932",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026746,1740873067942,"fUST",-1148.9,0.00025753,2,"2025-03-01T23:51:07.942",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026747,1740873067952,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:07.952",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026748,1740873067961,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:07.961",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026749,1740873067971,"fUST",-1040.41,0.00025753,2,"2025-03-01T23:51:07.971",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026750,1740873067980,"fUST",-541.58,0.00025753,2,"2025-03-01T23:51:07.980",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026751,1740873067989,"fUST",-753.03,0.00025753,2,"2025-03-01T23:51:07.989",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026752,1740873067998,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:07.998",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026753,1740873068007,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:08.007",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026754,1740873068017,"fUST",-812.61,0.00025753,2,"2025-03-01T23:51:08.017",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026755,1740873068026,"fUST",-582.51,0.00025753,2,"2025-03-01T23:51:08.026",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026756,1740873068037,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:08.037",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026757,1740873068046,"fUST",-2702.96,0.00025753,2,"2025-03-01T23:51:08.046",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026758,1740873068055,"fUST",-1175.405536,0.00025753,7,"2025-03-01T23:51:08.055",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026759,1740873068065,"fUST",-1175.405536,0.00025753,7,"2025-03-01T23:51:08.065",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026760,1740873068074,"fUST",-957.25,0.00025753,2,"2025-03-01T23:51:08.074",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026761,1740873068084,"fUST",-500.0,0.00025753,2,"2025-03-01T23:51:08.084",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026762,1740873068094,"fUST",-1175.405536,0.00025753,7,"2025-03-01T23:51:08.094",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026763,1740873068103,"fUST",-1175.405536,0.00025753,7,"2025-03-01T23:51:08.103",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026764,1740873068112,"fUST",-144.07820697,0.00025753,2,"2025-03-01T23:51:08.112",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026765,1740873069141,"fUST",4264.0,0.0002,2,"2025-03-01T23:51:09.141",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026779,1740873690837,"fUST",168.6,0.00013699,2,"2025-03-02T00:01:30.837",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026780,1740873690998,"fUST",168.6,0.00013699,2,"2025-03-02T00:01:30.998",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026781,1740873691324,"fUST",168.6,0.00013699,2,"2025-03-02T00:01:31.324",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026782,1740873691599,"fUST",168.6,0.00013699,2,"2025-03-02T00:01:31.599",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026783,1740873691964,"fUST",168.6,0.00013699,2,"2025-03-02T00:01:31.964",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026784,1740873692278,"fUST",168.64973925,0.00013699,2,"2025-03-02T00:01:32.278",0.0005256,68.67,0.950985308192072,505512585.64881617]
[355026789,1740873941113,"fUST",-1139.26555629,0.00023379,2,"2025-03-02T00:05:41.113",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026790,1740873941136,"fUST",-6860.05695,0.00023547,2,"2025-03-02T00:05:41.136",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026791,1740873941158,"fUST",-300.0,0.0002358,2,"2025-03-02T00:05:41.158",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026792,1740873941180,"fUST",-24900.0,0.00023581,2,"2025-03-02T00:05:41.180",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026793,1740873941204,"fUST",-1248.18366322,0.00024067,2,"2025-03-02T00:05:41.204",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026794,1740873941228,"fUST",-269.245,0.00024164,6,"2025-03-02T00:05:41.228",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026795,1740873941250,"fUST",-150.0,0.00024431,2,"2025-03-02T00:05:41.250",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026796,1740873941270,"fUST",-397.0,0.00024431,2,"2025-03-02T00:05:41.270",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026797,1740873941291,"fUST",-228.56307039,0.00024457,2,"2025-03-02T00:05:41.291",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026798,1740873941323,"fUST",-500.0,0.00024554,2,"2025-03-02T00:05:41.323",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026799,1740873941372,"fUST",-500.0,0.00024554,2,"2025-03-02T00:05:41.372",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026800,1740873941421,"fUST",-500.0,0.00024554,2,"2025-03-02T00:05:41.421",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026801,1740873941474,"fUST",-500.0,0.00024554,2,"2025-03-02T00:05:41.474",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026802,1740873941513,"fUST",-500.0,0.00024554,2,"2025-03-02T00:05:41.513",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026803,1740873941539,"fUST",-500.0,0.00024554,2,"2025-03-02T00:05:41.539",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026804,1740873941565,"fUST",-500.0,0.00024554,2,"2025-03-02T00:05:41.565",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026805,1740873941591,"fUST",-500.0,0.00024554,2,"2025-03-02T00:05:41.591",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026806,1740873941618,"fUST",-500.0,0.00024554,2,"2025-03-02T00:05:41.618",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026807,1740873941643,"fUST",-500.0,0.00024554,2,"2025-03-02T00:05:41.643",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026808,1740873941667,"fUST",-500.0,0.00024554,2,"2025-03-02T00:05:41.667",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026809,1740873941692,"fUST",-500.0,0.00024554,2,"2025-03-02T00:05:41.692",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026810,1740873941717,"fUST",-500.0,0.00024554,2,"2025-03-02T00:05:41.717",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026811,1740873941742,"fUST",-500.0,0.00024554,2,"2025-03-02T00:05:41.742",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026812,1740873941768,"fUST",-500.0,0.00024554,2,"2025-03-02T00:05:41.768",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026813,1740873941793,"fUST",-500.0,0.00024554,2,"2025-03-02T00:05:41.793",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026814,1740873941818,"fUST",-500.0,0.00024554,2,"2025-03-02T00:05:41.818",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026815,1740873941842,"fUST",-500.0,0.00024554,2,"2025-03-02T00:05:41.842",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026816,1740873941868,"fUST",-500.0,0.00024554,2,"2025-03-02T00:05:41.868",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026817,1740873941894,"fUST",-500.0,0.00024554,2,"2025-03-02T00:05:41.894",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026818,1740873941922,"fUST",-500.0,0.00024554,2,"2025-03-02T00:05:41.922",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026819,1740873941947,"fUST",-500.0,0.00024554,2,"2025-03-02T00:05:41.947",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026820,1740873941972,"fUST",-500.0,0.00024554,2,"2025-03-02T00:05:41.972",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026821,1740873941997,"fUST",-500.0,0.00024554,2,"2025-03-02T00:05:41.997",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026822,1740873942022,"fUST",-500.0,0.00024554,2,"2025-03-02T00:05:42.022",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026823,1740873942048,"fUST",-500.0,0.00024554,2,"2025-03-02T00:05:42.048",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026824,1740873942073,"fUST",-500.0,0.00024554,2,"2025-03-02T00:05:42.073",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026825,1740873942099,"fUST",-500.0,0.00024554,2,"2025-03-02T00:05:42.099",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026826,1740873942125,"fUST",-500.0,0.00024554,2,"2025-03-02T00:05:42.125",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026827,1740873942152,"fUST",-500.0,0.00024554,2,"2025-03-02T00:05:42.152",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026828,1740873942179,"fUST",-500.0,0.00024554,2,"2025-03-02T00:05:42.179",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026829,1740873942205,"fUST",-500.0,0.00024554,2,"2025-03-02T00:05:42.205",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026830,1740873942232,"fUST",-500.0,0.00024554,2,"2025-03-02T00:05:42.232",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026831,1740873942256,"fUST",-500.0,0.00024554,2,"2025-03-02T00:05:42.256",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026832,1740873942283,"fUST",-500.0,0.00024554,2,"2025-03-02T00:05:42.283",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026833,1740873942308,"fUST",-500.0,0.00024554,2,"2025-03-02T00:05:42.308",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026834,1740873942332,"fUST",-332.61564686,0.00024554,2,"2025-03-02T00:05:42.332",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026835,1740873942357,"fUST",-500.0,0.00024554,2,"2025-03-02T00:05:42.357",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026836,1740873942383,"fUST",-500.0,0.00024554,2,"2025-03-02T00:05:42.383",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026837,1740873942408,"fUST",-500.0,0.00024554,2,"2025-03-02T00:05:42.408",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026838,1740873942433,"fUST",-500.0,0.00024554,2,"2025-03-02T00:05:42.433",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026839,1740873942458,"fUST",-500.0,0.00024554,2,"2025-03-02T00:05:42.458",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026840,1740873942484,"fUST",-500.0,0.00024554,2,"2025-03-02T00:05:42.484",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026841,1740873942508,"fUST",-500.0,0.00024554,2,"2025-03-02T00:05:42.508",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026842,1740873942534,"fUST",-533.26156469,0.00024554,2,"2025-03-02T00:05:42.534",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026843,1740873942555,"fUST",-116348.20899349,0.00024557,2,"2025-03-02T00:05:42.555",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026844,1740874048098,"fUST",-526.498253,0.00023657,2,"2025-03-02T00:07:28.098",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026845,1740874048122,"fUST",-300.0,0.00024555,2,"2025-03-02T00:07:28.122",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026846,1740874048150,"fUST",-500.0,0.00024556,2,"2025-03-02T00:07:28.150",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026847,1740874048179,"fUST",-356.95011723,0.00024556,2,"2025-03-02T00:07:28.179",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026848,1740874048207,"fUST",-500.0,0.00024556,2,"2025-03-02T00:07:28.207",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026849,1740874048234,"fUST",-500.0,0.00024556,2,"2025-03-02T00:07:28.234",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026850,1740874048260,"fUST",-500.0,0.00024556,2,"2025-03-02T00:07:28.260",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026851,1740874048286,"fUST",-500.0,0.00024556,2,"2025-03-02T00:07:28.286",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026852,1740874048308,"fUST",-105651.79100651,0.00024557,2,"2025-03-02T00:07:28.308",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026853,1740874048330,"fUST",-3000.0,0.00024557,2,"2025-03-02T00:07:28.330",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026854,1740874048351,"fUST",-502.76851708,0.00024657,2,"2025-03-02T00:07:28.351",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026855,1740874048373,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:28.373",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026856,1740874048393,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:28.393",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026857,1740874048415,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:28.415",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026858,1740874048435,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:28.435",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026859,1740874048456,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:28.456",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026860,1740874048476,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:28.476",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026861,1740874048497,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:28.497",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026862,1740874048518,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:28.518",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026863,1740874048539,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:28.539",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026864,1740874048560,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:28.560",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026865,1740874048581,"fUST",-501.38460616,0.00024657,2,"2025-03-02T00:07:28.581",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026866,1740874048602,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:28.602",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026867,1740874048623,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:28.623",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026868,1740874048644,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:28.644",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026869,1740874048665,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:28.665",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026870,1740874048687,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:28.687",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026871,1740874048708,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:28.708",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026872,1740874048728,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:28.728",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026873,1740874048748,"fUST",-1056.73,0.00024657,2,"2025-03-02T00:07:28.748",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026874,1740874048768,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:28.768",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026875,1740874048790,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:28.790",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026876,1740874048812,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:28.812",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026877,1740874048834,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:28.834",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026878,1740874048855,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:28.855",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026879,1740874048876,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:28.876",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026880,1740874048897,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:28.897",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026881,1740874048918,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:28.918",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026882,1740874048938,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:28.938",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026883,1740874048959,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:28.959",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026884,1740874048981,"fUST",-569.64,0.00024657,2,"2025-03-02T00:07:28.981",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026885,1740874049002,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:29.002",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026886,1740874049024,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:29.024",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026887,1740874049044,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:29.044",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026888,1740874049064,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:29.064",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026889,1740874049084,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:29.084",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026890,1740874049105,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:29.105",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026891,1740874049124,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:29.124",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026892,1740874049144,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:29.144",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026893,1740874049169,"fUST",-592.94723038,0.00024657,2,"2025-03-02T00:07:29.169",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026894,1740874049190,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:29.190",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026895,1740874049212,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:29.212",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026896,1740874049233,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:29.233",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026897,1740874049255,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:29.255",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026898,1740874049275,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:29.275",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026899,1740874049296,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:29.296",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026900,1740874049316,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:29.316",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026901,1740874049337,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:29.337",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026902,1740874049357,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:29.357",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026903,1740874049382,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:29.382",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026904,1740874049402,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:29.402",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026905,1740874049423,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:29.423",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026906,1740874049444,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:29.444",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026907,1740874049466,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:29.466",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026908,1740874049486,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:29.486",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026909,1740874049507,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:29.507",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026910,1740874049527,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:29.527",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026911,1740874049550,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:29.550",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026912,1740874049572,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:29.572",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026913,1740874049593,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:29.593",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026914,1740874049613,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:29.613",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026915,1740874049633,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:29.633",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026916,1740874049653,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:29.653",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026917,1740874049673,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:29.673",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026918,1740874049693,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:29.693",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026919,1740874049713,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:29.713",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026920,1740874049734,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:29.734",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026921,1740874049755,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:29.755",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026922,1740874049776,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:29.776",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026923,1740874049798,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:29.798",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026924,1740874049820,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:29.820",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026925,1740874049842,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:29.842",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026926,1740874049864,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:29.864",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026927,1740874049885,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:29.885",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026928,1740874049907,"fUST",-503.01077724,0.00024657,2,"2025-03-02T00:07:29.907",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026929,1740874049928,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:29.928",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026930,1740874050147,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:30.147",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026931,1740874050174,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:30.174",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026932,1740874050196,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:30.196",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026933,1740874050218,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:30.218",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026934,1740874050242,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:30.242",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026935,1740874050264,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:30.264",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026936,1740874050287,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:30.287",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026937,1740874050308,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:30.308",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026938,1740874050330,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:30.330",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026939,1740874050352,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:30.352",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026940,1740874050373,"fUST",-507.1778751,0.00024657,2,"2025-03-02T00:07:30.373",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026941,1740874050395,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:30.395",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026942,1740874050417,"fUST",-554.79,0.00024657,2,"2025-03-02T00:07:30.417",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026943,1740874050439,"fUST",-765.7,0.00024657,2,"2025-03-02T00:07:30.439",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026944,1740874050463,"fUST",-1257.69,0.00024657,2,"2025-03-02T00:07:30.463",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026945,1740874050484,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:30.484",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026946,1740874050506,"fUST",-329.67957877,0.00024657,2,"2025-03-02T00:07:30.506",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026947,1740874050529,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:30.529",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026948,1740874050551,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:30.551",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026949,1740874050573,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:30.573",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026950,1740874050595,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:30.595",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026951,1740874050621,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:30.621",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026952,1740874050645,"fUST",-667.29,0.00024657,2,"2025-03-02T00:07:30.645",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026953,1740874050668,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:30.668",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026954,1740874050690,"fUST",-517.33893347,0.00024657,2,"2025-03-02T00:07:30.690",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026955,1740874050713,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:30.713",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026956,1740874050735,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:30.735",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026957,1740874050757,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:30.757",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026958,1740874050778,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:30.778",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026959,1740874050799,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:30.799",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026960,1740874050821,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:30.821",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026961,1740874050842,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:30.842",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026962,1740874050865,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:30.865",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026963,1740874050888,"fUST",-863.81,0.00024657,2,"2025-03-02T00:07:30.888",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026964,1740874050911,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:30.911",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026965,1740874050933,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:30.933",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026966,1740874050957,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:30.957",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026967,1740874050979,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:30.979",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026968,1740874051001,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:31.001",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026969,1740874051022,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:31.022",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026970,1740874051043,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:31.043",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026971,1740874051064,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:31.064",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026972,1740874051085,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:31.085",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026973,1740874051107,"fUST",-1170.16,0.00024657,2,"2025-03-02T00:07:31.107",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026974,1740874051128,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:31.128",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026975,1740874051151,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:31.151",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026976,1740874051174,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:31.174",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026977,1740874051197,"fUST",-761.83,0.00024657,2,"2025-03-02T00:07:31.197",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026978,1740874051219,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:31.219",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026979,1740874051242,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:31.242",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026980,1740874051263,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:31.263",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026981,1740874051285,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:31.285",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026982,1740874051308,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:31.308",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026983,1740874051331,"fUST",-507.39311991,0.00024657,2,"2025-03-02T00:07:31.331",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026984,1740874051353,"fUST",-506.57766474,0.00024657,2,"2025-03-02T00:07:31.353",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026985,1740874051375,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:31.375",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026986,1740874051396,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:31.396",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026987,1740874051417,"fUST",-501.60491329,0.00024657,2,"2025-03-02T00:07:31.417",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026988,1740874051438,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:31.438",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026989,1740874051461,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:31.461",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026990,1740874051482,"fUST",-530.92,0.00024657,2,"2025-03-02T00:07:31.482",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026991,1740874051503,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:31.503",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026992,1740874051527,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:31.527",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026993,1740874051549,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:31.549",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026994,1740874051570,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:31.570",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026995,1740874051593,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:31.593",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026996,1740874051615,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:31.615",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026997,1740874051636,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:31.636",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026998,1740874051658,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:31.658",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355026999,1740874051680,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:31.680",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027000,1740874051702,"fUST",-501.40465957,0.00024657,2,"2025-03-02T00:07:31.702",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027001,1740874051723,"fUST",-1416.03,0.00024657,2,"2025-03-02T00:07:31.723",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027002,1740874051745,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:31.745",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027003,1740874051766,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:31.766",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027004,1740874051788,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:31.788",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027005,1740874051810,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:31.810",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027006,1740874051833,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:31.833",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027007,1740874051854,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:31.854",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027008,1740874051875,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:31.875",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027009,1740874051897,"fUST",-1308.75,0.00024657,2,"2025-03-02T00:07:31.897",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027010,1740874051920,"fUST",-1004.6,0.00024657,2,"2025-03-02T00:07:31.920",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027011,1740874051942,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:31.942",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027012,1740874051971,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:31.971",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027013,1740874051993,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:31.993",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027014,1740874052015,"fUST",-927.1,0.00024657,2,"2025-03-02T00:07:32.015",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027015,1740874052038,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:32.038",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027016,1740874052060,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:32.060",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027017,1740874052082,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:32.082",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027018,1740874052105,"fUST",-766.29,0.00024657,2,"2025-03-02T00:07:32.105",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027019,1740874052128,"fUST",-715.25,0.00024657,2,"2025-03-02T00:07:32.128",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027020,1740874052151,"fUST",-1075.4,0.00024657,2,"2025-03-02T00:07:32.151",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027021,1740874052176,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:32.176",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027022,1740874052202,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:32.202",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027023,1740874052224,"fUST",-447.37599512,0.00024657,2,"2025-03-02T00:07:32.224",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027024,1740874052250,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:32.250",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027025,1740874052272,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:32.272",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027026,1740874052293,"fUST",-439.010419,0.00024657,2,"2025-03-02T00:07:32.293",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027027,1740874052315,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:32.315",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027028,1740874052338,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:32.338",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027029,1740874052361,"fUST",-841.88,0.00024657,2,"2025-03-02T00:07:32.361",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027030,1740874052382,"fUST",-585.69,0.00024657,2,"2025-03-02T00:07:32.382",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027031,1740874052404,"fUST",-879.61,0.00024657,2,"2025-03-02T00:07:32.404",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027032,1740874052426,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:32.426",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027033,1740874052450,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:32.450",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027034,1740874052472,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:32.472",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027035,1740874052493,"fUST",-747.9,0.00024657,2,"2025-03-02T00:07:32.493",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027036,1740874052516,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:32.516",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027037,1740874052538,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:32.538",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027038,1740874052559,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:32.559",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027039,1740874052582,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:32.582",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027040,1740874052603,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:32.603",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027041,1740874052678,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:32.678",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027042,1740874052700,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:32.700",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027043,1740874052721,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:32.721",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027044,1740874052742,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:32.742",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027045,1740874052762,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:32.762",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027046,1740874052783,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:32.783",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027047,1740874052803,"fUST",-1000.0,0.00024657,2,"2025-03-02T00:07:32.803",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027048,1740874052824,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:32.824",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027049,1740874052846,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:32.846",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027050,1740874052868,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:32.868",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027051,1740874052890,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:32.890",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027052,1740874052914,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:32.914",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027053,1740874052937,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:32.937",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027054,1740874052963,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:32.963",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027055,1740874052989,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:32.989",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027056,1740874053011,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:33.011",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027057,1740874053040,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:33.040",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027058,1740874053066,"fUST",-693.64,0.00024657,2,"2025-03-02T00:07:33.066",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027059,1740874053089,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:33.089",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027060,1740874053114,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:33.114",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027061,1740874053138,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:33.138",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027062,1740874053164,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:33.164",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027063,1740874053189,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:33.189",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027064,1740874053218,"fUST",-481.98,0.00024657,2,"2025-03-02T00:07:33.218",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027065,1740874053245,"fUST",-1174.49,0.00024657,2,"2025-03-02T00:07:33.245",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027066,1740874053269,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:33.269",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027067,1740874053295,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:33.295",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027068,1740874053320,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:33.320",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027069,1740874053345,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:33.345",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027070,1740874053368,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:33.368",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027071,1740874053393,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:33.393",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027072,1740874053416,"fUST",-688.36,0.00024657,2,"2025-03-02T00:07:33.416",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027073,1740874053439,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:33.439",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027074,1740874053465,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:33.465",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027075,1740874053489,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:33.489",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027076,1740874053513,"fUST",-566.9,0.00024657,2,"2025-03-02T00:07:33.513",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027077,1740874053536,"fUST",-517.70690516,0.00024657,2,"2025-03-02T00:07:33.536",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027078,1740874053560,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:33.560",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027079,1740874053583,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:33.583",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027080,1740874053608,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:33.608",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027081,1740874053631,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:33.631",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027082,1740874053655,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:33.655",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027083,1740874053678,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:33.678",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027084,1740874053704,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:33.704",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027085,1740874053727,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:33.727",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027086,1740874053751,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:33.751",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027087,1740874053776,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:33.776",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027088,1740874053801,"fUST",-290.6473434,0.00024657,2,"2025-03-02T00:07:33.801",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027089,1740874053826,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:33.826",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027090,1740874053850,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:33.850",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027091,1740874053874,"fUST",-970.7,0.00024657,2,"2025-03-02T00:07:33.874",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027092,1740874053898,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:33.898",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027093,1740874053921,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:33.921",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027094,1740874053945,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:33.945",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027095,1740874053971,"fUST",-500.0,0.00024657,2,"2025-03-02T00:07:33.971",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027096,1740874053994,"fUST",-1035.77476296,0.00024657,2,"2025-03-02T00:07:33.994",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027108,1740874201567,"fUST",-1139.26555629,0.00022557,2,"2025-03-02T00:10:01.567",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027162,1740874238393,"fUST",-500.0,0.00024556,2,"2025-03-02T00:10:38.393",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027163,1740874238403,"fUST",-500.0,0.00024556,2,"2025-03-02T00:10:38.403",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027164,1740874238414,"fUST",-500.0,0.00024556,2,"2025-03-02T00:10:38.414",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027165,1740874238424,"fUST",-185.69501172,0.00024556,2,"2025-03-02T00:10:38.424",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027166,1740874238436,"fUST",-300.0,0.00024556,2,"2025-03-02T00:10:38.436",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027167,1740874238446,"fUST",-3000.0,0.00024557,2,"2025-03-02T00:10:38.446",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027168,1740874238456,"fUST",-222000.0,0.00024557,2,"2025-03-02T00:10:38.456",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027169,1740874238466,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:38.466",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027170,1740874238476,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:38.476",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027171,1740874238486,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:38.486",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027172,1740874238496,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:38.496",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027173,1740874238505,"fUST",-528.42461554,0.00024657,2,"2025-03-02T00:10:38.505",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027174,1740874238515,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:38.515",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027175,1740874238526,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:38.526",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027176,1740874238536,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:38.536",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027177,1740874238546,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:38.546",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027179,1740874238556,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:38.556",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027181,1740874238567,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:38.567",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027182,1740874238578,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:38.578",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027184,1740874238587,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:38.587",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027186,1740874238597,"fUST",-509.00241629,0.00024657,2,"2025-03-02T00:10:38.597",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027187,1740874238607,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:38.607",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027189,1740874238618,"fUST",-655.63,0.00024657,2,"2025-03-02T00:10:38.618",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027190,1740874238628,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:38.628",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027191,1740874238639,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:38.639",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027192,1740874238648,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:38.648",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027193,1740874238658,"fUST",-927.18,0.00024657,2,"2025-03-02T00:10:38.658",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027194,1740874238668,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:38.668",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027195,1740874238679,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:38.679",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027196,1740874238689,"fUST",-507.46,0.00024657,2,"2025-03-02T00:10:38.689",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027197,1740874238699,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:38.699",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027199,1740874238708,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:38.708",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027200,1740874238719,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:38.719",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027201,1740874238729,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:38.729",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027202,1740874238740,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:38.740",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027203,1740874238750,"fUST",-585.52,0.00024657,2,"2025-03-02T00:10:38.750",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027204,1740874238760,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:38.760",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027205,1740874238770,"fUST",-513.21,0.00024657,2,"2025-03-02T00:10:38.770",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027206,1740874238780,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:38.780",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027207,1740874238790,"fUST",-505.40251695,0.00024657,2,"2025-03-02T00:10:38.790",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027208,1740874238800,"fUST",-1209.34,0.00024657,2,"2025-03-02T00:10:38.800",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027209,1740874238810,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:38.810",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027210,1740874238819,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:38.819",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027211,1740874238841,"fUST",-689.84,0.00024657,2,"2025-03-02T00:10:38.841",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027212,1740874238851,"fUST",-688.41,0.00024657,2,"2025-03-02T00:10:38.851",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027213,1740874238860,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:38.860",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027214,1740874238872,"fUST",-577.73,0.00024657,2,"2025-03-02T00:10:38.872",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027215,1740874238881,"fUST",-856.62,0.00024657,2,"2025-03-02T00:10:38.881",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027216,1740874238891,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:38.891",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027217,1740874238901,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:38.901",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027218,1740874238911,"fUST",-508.74774967,0.00024657,2,"2025-03-02T00:10:38.911",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027219,1740874238920,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:38.920",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027220,1740874238930,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:38.930",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027221,1740874238940,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:38.940",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027222,1740874238950,"fUST",-1606.93,0.00024657,2,"2025-03-02T00:10:38.950",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027223,1740874238959,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:38.959",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027224,1740874238969,"fUST",-521.4,0.00024657,2,"2025-03-02T00:10:38.969",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027225,1740874238978,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:38.978",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027226,1740874238988,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:38.988",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027227,1740874238997,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:38.997",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027228,1740874239007,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.007",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027229,1740874239018,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.018",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027230,1740874239027,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.027",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027231,1740874239037,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.037",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027232,1740874239047,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.047",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027233,1740874239057,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.057",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027234,1740874239066,"fUST",-506.40713011,0.00024657,2,"2025-03-02T00:10:39.066",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027235,1740874239076,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.076",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027236,1740874239086,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.086",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027237,1740874239095,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.095",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027238,1740874239105,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.105",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027239,1740874239115,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.115",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027240,1740874239125,"fUST",-1490.34,0.00024657,2,"2025-03-02T00:10:39.125",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027241,1740874239135,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.135",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027242,1740874239144,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.144",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027243,1740874239155,"fUST",-1451.15,0.00024657,2,"2025-03-02T00:10:39.155",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027244,1740874239164,"fUST",-791.47,0.00024657,2,"2025-03-02T00:10:39.164",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027245,1740874239174,"fUST",-1437.23,0.00024657,2,"2025-03-02T00:10:39.174",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027246,1740874239183,"fUST",-502.19316259,0.00024657,2,"2025-03-02T00:10:39.183",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027247,1740874239193,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.193",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027248,1740874239203,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.203",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027249,1740874239213,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.213",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027250,1740874239226,"fUST",-1064.9,0.00024657,2,"2025-03-02T00:10:39.226",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027251,1740874239237,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.237",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027252,1740874239247,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.247",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027253,1740874239259,"fUST",-669.23,0.00024657,2,"2025-03-02T00:10:39.259",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027254,1740874239270,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.270",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027255,1740874239281,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.281",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027256,1740874239291,"fUST",-950.1,0.00024657,2,"2025-03-02T00:10:39.291",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027257,1740874239302,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.302",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027258,1740874239312,"fUST",-533.47922802,0.00024657,2,"2025-03-02T00:10:39.312",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027259,1740874239322,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.322",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027260,1740874239332,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.332",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027261,1740874239342,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.342",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027262,1740874239351,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.351",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027263,1740874239361,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.361",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027264,1740874239373,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.373",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027265,1740874239383,"fUST",-1553.05,0.00024657,2,"2025-03-02T00:10:39.383",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027266,1740874239392,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.392",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027267,1740874239402,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.402",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027268,1740874239412,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.412",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027269,1740874239421,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.421",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027270,1740874239431,"fUST",-560.24,0.00024657,2,"2025-03-02T00:10:39.431",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027271,1740874239440,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.440",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027272,1740874239450,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.450",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027273,1740874239461,"fUST",-744.69,0.00024657,2,"2025-03-02T00:10:39.461",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027274,1740874239470,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.470",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027275,1740874239480,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.480",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027276,1740874239489,"fUST",-662.05,0.00024657,2,"2025-03-02T00:10:39.489",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027277,1740874239499,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.499",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027278,1740874239509,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.509",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027279,1740874239519,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.519",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027280,1740874239530,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.530",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027281,1740874239540,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.540",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027282,1740874239550,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.550",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027283,1740874239560,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.560",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027284,1740874239569,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.569",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027285,1740874239579,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.579",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027286,1740874239589,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.589",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027287,1740874239599,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.599",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027288,1740874239609,"fUST",-247.12,0.00024657,2,"2025-03-02T00:10:39.609",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027289,1740874239620,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.620",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027290,1740874239630,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.630",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027291,1740874239640,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.640",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027292,1740874239651,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.651",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027293,1740874239660,"fUST",-972.56,0.00024657,2,"2025-03-02T00:10:39.660",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027294,1740874239671,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.671",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027295,1740874239681,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.681",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027296,1740874239690,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.690",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027297,1740874239701,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.701",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027298,1740874239712,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.712",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027299,1740874239723,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.723",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027300,1740874239733,"fUST",-840.89,0.00024657,2,"2025-03-02T00:10:39.733",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027301,1740874239743,"fUST",-524.52,0.00024657,2,"2025-03-02T00:10:39.743",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027302,1740874239753,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.753",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027303,1740874239763,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.763",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027304,1740874239773,"fUST",-710.04,0.00024657,2,"2025-03-02T00:10:39.773",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027305,1740874239784,"fUST",-2647.87,0.00024657,2,"2025-03-02T00:10:39.784",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027306,1740874239794,"fUST",-2047.25,0.00024657,2,"2025-03-02T00:10:39.794",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027307,1740874239804,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.804",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027308,1740874239815,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.815",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027309,1740874239825,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.825",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027310,1740874239836,"fUST",-1152.75,0.00024657,2,"2025-03-02T00:10:39.836",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027311,1740874239849,"fUST",-565.48,0.00024657,2,"2025-03-02T00:10:39.849",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027312,1740874239860,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.860",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027313,1740874239871,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.871",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027314,1740874239880,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.880",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027315,1740874239890,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.890",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027316,1740874239900,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.900",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027317,1740874239910,"fUST",-573.77727748,0.00024657,2,"2025-03-02T00:10:39.910",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027318,1740874239919,"fUST",-1706.3,0.00024657,2,"2025-03-02T00:10:39.919",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027319,1740874239929,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.929",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027320,1740874239939,"fUST",-1116.33,0.00024657,2,"2025-03-02T00:10:39.939",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027321,1740874239949,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.949",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027322,1740874239959,"fUST",-1776.85,0.00024657,2,"2025-03-02T00:10:39.959",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027323,1740874239968,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.968",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027324,1740874239977,"fUST",-947.1,0.00024657,2,"2025-03-02T00:10:39.977",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027325,1740874239986,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.986",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027326,1740874239996,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:39.996",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027327,1740874240005,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.005",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027328,1740874240015,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.015",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027329,1740874240024,"fUST",-1012.27,0.00024657,2,"2025-03-02T00:10:40.024",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027330,1740874240034,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.034",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027331,1740874240045,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.045",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027332,1740874240054,"fUST",-530.96,0.00024657,2,"2025-03-02T00:10:40.054",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027333,1740874240063,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.063",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027334,1740874240073,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.073",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027335,1740874240083,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.083",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027336,1740874240094,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.094",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027337,1740874240104,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.104",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027338,1740874240114,"fUST",-612.78,0.00024657,2,"2025-03-02T00:10:40.114",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027339,1740874240127,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.127",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027340,1740874240136,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.136",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027341,1740874240146,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.146",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027342,1740874240156,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.156",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027343,1740874240166,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.166",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027344,1740874240176,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.176",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027345,1740874240185,"fUST",-1592.14,0.00024657,2,"2025-03-02T00:10:40.185",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027346,1740874240196,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.196",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027347,1740874240206,"fUST",-702.89,0.00024657,2,"2025-03-02T00:10:40.206",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027348,1740874240216,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.216",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027349,1740874240230,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.230",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027350,1740874240240,"fUST",-1123.98,0.00024657,2,"2025-03-02T00:10:40.240",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027351,1740874240250,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.250",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027352,1740874240260,"fUST",-867.01,0.00024657,2,"2025-03-02T00:10:40.260",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027353,1740874240271,"fUST",-610.14,0.00024657,2,"2025-03-02T00:10:40.271",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027355,1740874240281,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.281",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027356,1740874240292,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.292",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027357,1740874240303,"fUST",-957.42,0.00024657,2,"2025-03-02T00:10:40.303",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027358,1740874240314,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.314",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027359,1740874240324,"fUST",-583.57,0.00024657,2,"2025-03-02T00:10:40.324",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027360,1740874240334,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.334",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027361,1740874240345,"fUST",-2386.16,0.00024657,2,"2025-03-02T00:10:40.345",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027362,1740874240355,"fUST",-1397.93,0.00024657,2,"2025-03-02T00:10:40.355",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027363,1740874240365,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.365",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027364,1740874240376,"fUST",-514.97808468,0.00024657,2,"2025-03-02T00:10:40.376",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027365,1740874240387,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.387",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027366,1740874240397,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.397",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027368,1740874240407,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.407",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027369,1740874240417,"fUST",-191.93832139,0.00024657,2,"2025-03-02T00:10:40.417",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027370,1740874240427,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.427",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027371,1740874240437,"fUST",-677.18,0.00024657,2,"2025-03-02T00:10:40.437",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027372,1740874240448,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.448",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027373,1740874240459,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.459",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027374,1740874240468,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.468",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027376,1740874240479,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.479",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027378,1740874240490,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.490",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027380,1740874240500,"fUST",-797.7,0.00024657,2,"2025-03-02T00:10:40.500",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027381,1740874240510,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.510",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027382,1740874240520,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.520",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027383,1740874240530,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.530",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027384,1740874240540,"fUST",-856.01,0.00024657,2,"2025-03-02T00:10:40.540",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027385,1740874240551,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.551",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027386,1740874240561,"fUST",-1032.08,0.00024657,2,"2025-03-02T00:10:40.561",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027387,1740874240572,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.572",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027388,1740874240582,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.582",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027389,1740874240593,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.593",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027390,1740874240603,"fUST",-767.82,0.00024657,2,"2025-03-02T00:10:40.603",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027391,1740874240614,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.614",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027392,1740874240625,"fUST",-891.29,0.00024657,2,"2025-03-02T00:10:40.625",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027393,1740874240635,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.635",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027394,1740874240646,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.646",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027395,1740874240656,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.656",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027396,1740874240666,"fUST",-234.83147696,0.00024657,2,"2025-03-02T00:10:40.666",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027397,1740874240676,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.676",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027398,1740874240686,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.686",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027399,1740874240696,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.696",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027400,1740874240705,"fUST",-2948.2,0.00024657,2,"2025-03-02T00:10:40.705",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027401,1740874240719,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.719",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027402,1740874240733,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.733",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027403,1740874240748,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.748",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027404,1740874240762,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.762",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027405,1740874240778,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.778",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027406,1740874240790,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.790",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027407,1740874240802,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.802",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027408,1740874240815,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.815",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027410,1740874240829,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.829",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027411,1740874240841,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.841",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027412,1740874240855,"fUST",-633.36,0.00024657,2,"2025-03-02T00:10:40.855",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027413,1740874240869,"fUST",-1119.77,0.00024657,2,"2025-03-02T00:10:40.869",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027414,1740874240884,"fUST",-359.70484199,0.00024657,2,"2025-03-02T00:10:40.884",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027415,1740874240897,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.897",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027416,1740874240910,"fUST",-2092.4,0.00024657,2,"2025-03-02T00:10:40.910",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027417,1740874240924,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.924",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027418,1740874240938,"fUST",-771.56,0.00024657,2,"2025-03-02T00:10:40.938",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027419,1740874240952,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.952",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027420,1740874240964,"fUST",-1533.81,0.00024657,2,"2025-03-02T00:10:40.964",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027421,1740874240977,"fUST",-520.22,0.00024657,2,"2025-03-02T00:10:40.977",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027422,1740874240990,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:40.990",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027423,1740874241001,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.001",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027424,1740874241014,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.014",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027425,1740874241028,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.028",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027426,1740874241042,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.042",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027427,1740874241055,"fUST",-3246.45,0.00024657,2,"2025-03-02T00:10:41.055",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027428,1740874241067,"fUST",-2013.41,0.00024657,2,"2025-03-02T00:10:41.067",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027429,1740874241079,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.079",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027430,1740874241090,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.090",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027431,1740874241102,"fUST",-793.08,0.00024657,2,"2025-03-02T00:10:41.102",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027432,1740874241114,"fUST",-715.76,0.00024657,2,"2025-03-02T00:10:41.114",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027433,1740874241128,"fUST",-623.59,0.00024657,2,"2025-03-02T00:10:41.128",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027434,1740874241141,"fUST",-648.75,0.00024657,2,"2025-03-02T00:10:41.141",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027435,1740874241154,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.154",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027436,1740874241167,"fUST",-764.21,0.00024657,2,"2025-03-02T00:10:41.167",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027437,1740874241179,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.179",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027438,1740874241193,"fUST",-1015.26,0.00024657,2,"2025-03-02T00:10:41.193",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027439,1740874241207,"fUST",-1256.81,0.00024657,2,"2025-03-02T00:10:41.207",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027440,1740874241220,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.220",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027441,1740874241238,"fUST",-1069.96,0.00024657,2,"2025-03-02T00:10:41.238",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027442,1740874241252,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.252",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027443,1740874241263,"fUST",-576.5,0.00024657,2,"2025-03-02T00:10:41.263",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027444,1740874241276,"fUST",-514.16259709,0.00024657,2,"2025-03-02T00:10:41.276",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027445,1740874241286,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.286",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027446,1740874241297,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.297",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027447,1740874241309,"fUST",-1725.82,0.00024657,2,"2025-03-02T00:10:41.309",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027448,1740874241323,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.323",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027449,1740874241338,"fUST",-565.96,0.00024657,2,"2025-03-02T00:10:41.338",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027450,1740874241350,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.350",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027451,1740874241363,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.363",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027452,1740874241374,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.374",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027453,1740874241386,"fUST",-374.68078874,0.00024657,2,"2025-03-02T00:10:41.386",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027454,1740874241398,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.398",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027455,1740874241409,"fUST",-1415.66,0.00024657,2,"2025-03-02T00:10:41.409",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027456,1740874241423,"fUST",-500.95402503,0.00024657,2,"2025-03-02T00:10:41.423",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027457,1740874241435,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.435",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027458,1740874241447,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.447",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027459,1740874241458,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.458",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027460,1740874241469,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.469",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027461,1740874241480,"fUST",-11067.14,0.00024657,2,"2025-03-02T00:10:41.480",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027462,1740874241492,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.492",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027463,1740874241504,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.504",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027464,1740874241516,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.516",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027465,1740874241527,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.527",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027466,1740874241539,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.539",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027467,1740874241551,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.551",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027468,1740874241563,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.563",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027469,1740874241575,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.575",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027470,1740874241587,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.587",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027471,1740874241599,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.599",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027472,1740874241611,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.611",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027473,1740874241623,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.623",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027474,1740874241639,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.639",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027475,1740874241651,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.651",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027476,1740874241663,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.663",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027477,1740874241674,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.674",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027478,1740874241686,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.686",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027479,1740874241698,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.698",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027480,1740874241710,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.710",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027481,1740874241723,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.723",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027482,1740874241735,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.735",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027483,1740874241747,"fUST",-3685.15,0.00024657,2,"2025-03-02T00:10:41.747",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027484,1740874241759,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.759",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027485,1740874241771,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.771",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027486,1740874241785,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.785",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027487,1740874241797,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.797",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027488,1740874241809,"fUST",-172.32,0.00024657,2,"2025-03-02T00:10:41.809",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027489,1740874241821,"fUST",-1902.26,0.00024657,2,"2025-03-02T00:10:41.821",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027490,1740874241833,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.833",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027491,1740874241845,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.845",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027492,1740874241857,"fUST",-3110.72,0.00024657,2,"2025-03-02T00:10:41.857",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027493,1740874241868,"fUST",-5241.52,0.00024657,2,"2025-03-02T00:10:41.868",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027494,1740874241880,"fUST",-504.10048671,0.00024657,2,"2025-03-02T00:10:41.880",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027495,1740874241892,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.892",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027496,1740874241904,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.904",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027497,1740874241915,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.915",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027498,1740874241928,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.928",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027499,1740874241939,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.939",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027500,1740874241951,"fUST",-542.2,0.00024657,2,"2025-03-02T00:10:41.951",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027501,1740874241962,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.962",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027502,1740874241974,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.974",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027503,1740874241987,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:41.987",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027504,1740874242001,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:42.001",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027505,1740874242012,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:42.012",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027506,1740874242024,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:42.024",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027507,1740874242037,"fUST",-4789.54,0.00024657,2,"2025-03-02T00:10:42.037",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027508,1740874242050,"fUST",-1010.58,0.00024657,2,"2025-03-02T00:10:42.050",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027509,1740874242062,"fUST",-517.4246082,0.00024657,2,"2025-03-02T00:10:42.062",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027510,1740874242073,"fUST",-1383.73,0.00024657,2,"2025-03-02T00:10:42.073",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027511,1740874242086,"fUST",-602.98,0.00024657,2,"2025-03-02T00:10:42.086",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027512,1740874242098,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:42.098",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027513,1740874242110,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:42.110",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027514,1740874242121,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:42.121",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027515,1740874242133,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:42.133",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027516,1740874242145,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:42.145",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027517,1740874242158,"fUST",-1061.93,0.00024657,2,"2025-03-02T00:10:42.158",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027518,1740874242169,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:42.169",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027519,1740874242181,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:42.181",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027520,1740874242194,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:42.194",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027521,1740874242206,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:42.206",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027522,1740874242217,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:42.217",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027523,1740874242233,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:42.233",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027524,1740874242244,"fUST",-718.03,0.00024657,2,"2025-03-02T00:10:42.244",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027525,1740874242255,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:42.255",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027526,1740874242268,"fUST",-732.47,0.00024657,2,"2025-03-02T00:10:42.268",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027527,1740874242279,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:42.279",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027528,1740874242292,"fUST",-1245.16,0.00024657,2,"2025-03-02T00:10:42.292",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027529,1740874242305,"fUST",-1123.94,0.00024657,2,"2025-03-02T00:10:42.305",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027530,1740874242317,"fUST",-1175.21,0.00024657,2,"2025-03-02T00:10:42.317",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027531,1740874242329,"fUST",-1307.64,0.00024657,2,"2025-03-02T00:10:42.329",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027532,1740874242343,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:42.343",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027533,1740874242355,"fUST",-729.32,0.00024657,2,"2025-03-02T00:10:42.355",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027534,1740874242367,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:42.367",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027535,1740874242380,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:42.380",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027536,1740874242391,"fUST",-11028.58,0.00024657,2,"2025-03-02T00:10:42.391",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027537,1740874242404,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:42.404",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027538,1740874242415,"fUST",-32365.13,0.00024657,2,"2025-03-02T00:10:42.415",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027539,1740874242427,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:42.427",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027540,1740874242439,"fUST",-884.84,0.00024657,2,"2025-03-02T00:10:42.439",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027541,1740874242450,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:42.450",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027542,1740874242462,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:42.462",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027543,1740874242474,"fUST",-692.46,0.00024657,2,"2025-03-02T00:10:42.474",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027544,1740874242486,"fUST",-407.70227789,0.00024657,2,"2025-03-02T00:10:42.486",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027545,1740874242497,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:42.497",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027546,1740874242509,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:42.509",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027547,1740874242520,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:42.520",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027548,1740874242533,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:42.533",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027549,1740874242545,"fUST",-1458.05,0.00024657,2,"2025-03-02T00:10:42.545",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027550,1740874242556,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:42.556",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027551,1740874242568,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:42.568",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027552,1740874242579,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:42.579",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027553,1740874242591,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:42.591",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027554,1740874242602,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:42.602",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027555,1740874242616,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:42.616",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027556,1740874242629,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:42.629",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027557,1740874242640,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:42.640",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027558,1740874242652,"fUST",-2032.49,0.00024657,2,"2025-03-02T00:10:42.652",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027559,1740874242664,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:42.664",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027560,1740874242675,"fUST",-697.77,0.00024657,2,"2025-03-02T00:10:42.675",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027561,1740874242686,"fUST",-6330.17,0.00024657,2,"2025-03-02T00:10:42.686",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027562,1740874242698,"fUST",-14943.48,0.00024657,2,"2025-03-02T00:10:42.698",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027563,1740874242710,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:42.710",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027564,1740874242722,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:42.722",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027565,1740874242734,"fUST",-3134.42,0.00024657,2,"2025-03-02T00:10:42.734",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027566,1740874242745,"fUST",-508.18433206,0.00024657,2,"2025-03-02T00:10:42.745",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027567,1740874242758,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:42.758",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027568,1740874242769,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:42.769",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027570,1740874242781,"fUST",-836.59,0.00024657,2,"2025-03-02T00:10:42.781",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027572,1740874242793,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:42.793",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027573,1740874242807,"fUST",-1644.6,0.00024657,2,"2025-03-02T00:10:42.807",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027575,1740874242819,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:42.819",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027577,1740874242831,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:42.831",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027580,1740874242843,"fUST",-513.09952248,0.00024657,2,"2025-03-02T00:10:42.843",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027582,1740874242856,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:42.856",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027583,1740874242868,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:42.868",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027585,1740874242881,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:42.881",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027586,1740874242892,"fUST",-518.42023982,0.00024657,2,"2025-03-02T00:10:42.892",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027587,1740874242904,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:42.904",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027589,1740874242916,"fUST",-7012.52,0.00024657,2,"2025-03-02T00:10:42.916",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027591,1740874242928,"fUST",-1027.54,0.00024657,5,"2025-03-02T00:10:42.928",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027593,1740874242940,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:42.940",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027594,1740874242953,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:42.953",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027595,1740874242966,"fUST",-3013.7,0.00024657,2,"2025-03-02T00:10:42.966",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027596,1740874242977,"fUST",-849.97,0.00024657,2,"2025-03-02T00:10:42.977",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027597,1740874242988,"fUST",-1415.14,0.00024657,2,"2025-03-02T00:10:42.988",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027598,1740874243000,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:43.000",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027599,1740874243013,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:43.013",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027600,1740874243026,"fUST",-4732.12,0.00024657,2,"2025-03-02T00:10:43.026",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027601,1740874243038,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:43.038",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027602,1740874243051,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:43.051",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027604,1740874243064,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:43.064",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027605,1740874243077,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:43.077",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027606,1740874243090,"fUST",-1311.14,0.00024657,2,"2025-03-02T00:10:43.090",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027607,1740874243107,"fUST",-542.51,0.00024657,2,"2025-03-02T00:10:43.107",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027608,1740874243121,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:43.121",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027609,1740874243134,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:43.134",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027610,1740874243146,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:43.146",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027611,1740874243158,"fUST",-5218.04,0.00024657,2,"2025-03-02T00:10:43.158",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027612,1740874243170,"fUST",-557.81,0.00024657,2,"2025-03-02T00:10:43.170",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027613,1740874243181,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:43.181",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027614,1740874243194,"fUST",-842.34,0.00024657,2,"2025-03-02T00:10:43.194",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027615,1740874243207,"fUST",-13040.1,0.00024657,2,"2025-03-02T00:10:43.207",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027616,1740874243218,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:43.218",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027617,1740874243235,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:43.235",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027618,1740874243247,"fUST",-1864.63,0.00024657,2,"2025-03-02T00:10:43.247",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027619,1740874243259,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:43.259",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027620,1740874243271,"fUST",-1028.6,0.00024657,2,"2025-03-02T00:10:43.271",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027621,1740874243283,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:43.283",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027622,1740874243295,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:43.295",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027623,1740874243307,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:43.307",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027624,1740874243319,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:43.319",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027625,1740874243331,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:43.331",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027626,1740874243344,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:43.344",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027627,1740874243357,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:43.357",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027628,1740874243369,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:43.369",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027629,1740874243382,"fUST",-470.63071331,0.00024657,2,"2025-03-02T00:10:43.382",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027630,1740874243394,"fUST",-978.78,0.00024657,2,"2025-03-02T00:10:43.394",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027631,1740874243408,"fUST",-1423.76,0.00024657,2,"2025-03-02T00:10:43.408",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027632,1740874243421,"fUST",-217.91203669,0.00024657,2,"2025-03-02T00:10:43.421",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027633,1740874243433,"fUST",-1258.87,0.00024657,2,"2025-03-02T00:10:43.433",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027634,1740874243445,"fUST",-669.97,0.00024657,2,"2025-03-02T00:10:43.445",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027635,1740874243457,"fUST",-976.81,0.00024657,2,"2025-03-02T00:10:43.457",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027636,1740874243467,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:43.467",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027637,1740874243476,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:43.476",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027638,1740874243486,"fUST",-1194.5,0.00024657,2,"2025-03-02T00:10:43.486",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027639,1740874243496,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:43.496",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027640,1740874243506,"fUST",-389.3726685,0.00024657,2,"2025-03-02T00:10:43.506",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027641,1740874243516,"fUST",-580.16,0.00024657,2,"2025-03-02T00:10:43.516",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027642,1740874243527,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:43.527",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027643,1740874243537,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:43.537",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027645,1740874243548,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:43.548",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027646,1740874243558,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:43.558",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027647,1740874243568,"fUST",-869.21,0.00024657,2,"2025-03-02T00:10:43.568",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027648,1740874243578,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:43.578",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027649,1740874243590,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:43.590",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027650,1740874243602,"fUST",-525.35,0.00024657,2,"2025-03-02T00:10:43.602",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027651,1740874243984,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:43.984",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027652,1740874244019,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:44.019",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027653,1740874244041,"fUST",-2879.74,0.00024657,2,"2025-03-02T00:10:44.041",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027654,1740874244062,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:44.062",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027655,1740874244072,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:44.072",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027656,1740874244082,"fUST",-1920.39,0.00024657,2,"2025-03-02T00:10:44.082",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027657,1740874244091,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:44.091",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027658,1740874244101,"fUST",-1878.15,0.00024657,2,"2025-03-02T00:10:44.101",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027659,1740874244111,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:44.111",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027660,1740874244120,"fUST",-894.97,0.00024657,2,"2025-03-02T00:10:44.120",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027661,1740874244131,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:44.131",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027662,1740874244141,"fUST",-511.70009024,0.00024657,2,"2025-03-02T00:10:44.141",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027663,1740874244151,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:44.151",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027664,1740874244160,"fUST",-1175.2,0.00024657,2,"2025-03-02T00:10:44.160",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027665,1740874244170,"fUST",-523.76,0.00024657,2,"2025-03-02T00:10:44.170",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027666,1740874244180,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:44.180",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027667,1740874244190,"fUST",-772.08,0.00024657,2,"2025-03-02T00:10:44.190",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027668,1740874244201,"fUST",-16008.12,0.00024657,2,"2025-03-02T00:10:44.201",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027669,1740874244211,"fUST",-749.78,0.00024657,2,"2025-03-02T00:10:44.211",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027670,1740874244224,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:44.224",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027671,1740874244236,"fUST",-568.12,0.00024657,2,"2025-03-02T00:10:44.236",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027672,1740874244246,"fUST",-169289.01,0.00024657,2,"2025-03-02T00:10:44.246",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027673,1740874244257,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:44.257",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027674,1740874244269,"fUST",-1416.98,0.00024657,2,"2025-03-02T00:10:44.269",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027675,1740874244279,"fUST",-785.3,0.00024657,2,"2025-03-02T00:10:44.279",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027676,1740874244290,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:44.290",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027677,1740874244300,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:44.300",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027678,1740874244310,"fUST",-1770.65,0.00024657,2,"2025-03-02T00:10:44.310",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027679,1740874244319,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:44.319",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027680,1740874244330,"fUST",-497.16,0.00024657,2,"2025-03-02T00:10:44.330",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027681,1740874244339,"fUST",-766.17,0.00024657,2,"2025-03-02T00:10:44.339",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027682,1740874244349,"fUST",-290.851155,0.00024658,2,"2025-03-02T00:10:44.349",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027683,1740874244373,"fUST",-200.0,0.00024658,2,"2025-03-02T00:10:44.373",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027684,1740874244384,"fUST",-644.0100119,0.00024658,2,"2025-03-02T00:10:44.384",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027685,1740874244395,"fUST",-268.64932979,0.00024673,2,"2025-03-02T00:10:44.395",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027686,1740874244405,"fUST",-500.0,0.00024673,2,"2025-03-02T00:10:44.405",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027687,1740874244416,"fUST",-500.0,0.00024673,2,"2025-03-02T00:10:44.416",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027688,1740874244428,"fUST",-400.79280236,0.00024673,2,"2025-03-02T00:10:44.428",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027689,1740874244439,"fUST",-500.0,0.00024673,2,"2025-03-02T00:10:44.439",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027690,1740874244450,"fUST",-344.33537435,0.00024673,2,"2025-03-02T00:10:44.450",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027691,1740874244461,"fUST",-254.57355322,0.00024673,2,"2025-03-02T00:10:44.461",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027692,1740874244471,"fUST",-500.0,0.00024673,2,"2025-03-02T00:10:44.471",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027693,1740874244482,"fUST",-500.0,0.00024673,2,"2025-03-02T00:10:44.482",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027694,1740874244493,"fUST",-500.0,0.00024673,2,"2025-03-02T00:10:44.493",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027695,1740874244503,"fUST",-483.69148931,0.00024673,2,"2025-03-02T00:10:44.503",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027696,1740874244515,"fUST",-387.20735709,0.00024673,2,"2025-03-02T00:10:44.515",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027697,1740874244527,"fUST",-152.11819969,0.00024673,2,"2025-03-02T00:10:44.527",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027698,1740874244537,"fUST",-500.0,0.00024673,2,"2025-03-02T00:10:44.537",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027699,1740874244547,"fUST",-500.0,0.00024673,2,"2025-03-02T00:10:44.547",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027700,1740874244557,"fUST",-500.0,0.00024673,2,"2025-03-02T00:10:44.557",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027701,1740874244567,"fUST",-500.0,0.00024673,2,"2025-03-02T00:10:44.567",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027702,1740874244578,"fUST",-500.0,0.00024673,2,"2025-03-02T00:10:44.578",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027703,1740874244588,"fUST",-500.0,0.00024673,2,"2025-03-02T00:10:44.588",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027704,1740874244598,"fUST",-499.999999,0.00024673,2,"2025-03-02T00:10:44.598",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027705,1740874244608,"fUST",-500.0,0.00024673,2,"2025-03-02T00:10:44.608",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027706,1740874244620,"fUST",-500.0,0.00024673,2,"2025-03-02T00:10:44.620",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027707,1740874244631,"fUST",-500.0,0.00024673,2,"2025-03-02T00:10:44.631",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027708,1740874244642,"fUST",-500.0,0.00024673,2,"2025-03-02T00:10:44.642",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027709,1740874244653,"fUST",-391.15,0.000247,7,"2025-03-02T00:10:44.653",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027710,1740874244666,"fUST",-762.51202331,0.00024907,2,"2025-03-02T00:10:44.666",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027711,1740874244676,"fUST",-558.2776123,0.00024931,2,"2025-03-02T00:10:44.676",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027712,1740874244686,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:44.686",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027713,1740874244698,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:44.698",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027714,1740874244708,"fUST",-283.83787859,0.00024931,2,"2025-03-02T00:10:44.708",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027715,1740874244719,"fUST",-1257.69,0.00024931,2,"2025-03-02T00:10:44.719",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027716,1740874244729,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:44.729",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027717,1740874244740,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:44.740",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027718,1740874244751,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:44.751",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027719,1740874244761,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:44.761",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027720,1740874244772,"fUST",-508.53943739,0.00024931,2,"2025-03-02T00:10:44.772",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027721,1740874244782,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:44.782",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027722,1740874244793,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:44.793",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027723,1740874244803,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:44.803",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027724,1740874244814,"fUST",-530.92,0.00024931,2,"2025-03-02T00:10:44.814",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027725,1740874244824,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:44.824",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027726,1740874244836,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:44.836",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027727,1740874244847,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:44.847",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027728,1740874244858,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:44.858",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027729,1740874244868,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:44.868",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027730,1740874244879,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:44.879",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027731,1740874244891,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:44.891",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027732,1740874244901,"fUST",-1416.03,0.00024931,2,"2025-03-02T00:10:44.901",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027733,1740874244911,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:44.911",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027734,1740874244921,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:44.921",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027735,1740874244932,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:44.932",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027736,1740874244942,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:44.942",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027737,1740874244952,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:44.952",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027738,1740874244962,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:44.962",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027739,1740874244972,"fUST",-1308.75,0.00024931,2,"2025-03-02T00:10:44.972",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027740,1740874244989,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:44.989",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027741,1740874245000,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.000",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027742,1740874245010,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.010",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027743,1740874245021,"fUST",-1075.4,0.00024931,2,"2025-03-02T00:10:45.021",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027744,1740874245032,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.032",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027745,1740874245042,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.042",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027746,1740874245052,"fUST",-841.88,0.00024931,2,"2025-03-02T00:10:45.052",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027747,1740874245062,"fUST",-585.69,0.00024931,2,"2025-03-02T00:10:45.062",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027748,1740874245072,"fUST",-747.9,0.00024931,2,"2025-03-02T00:10:45.072",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027749,1740874245082,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.082",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027750,1740874245094,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.094",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027751,1740874245104,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.104",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027752,1740874245115,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.115",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027753,1740874245126,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.126",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027754,1740874245136,"fUST",-509.27511864,0.00024931,2,"2025-03-02T00:10:45.136",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027755,1740874245147,"fUST",-566.9,0.00024931,2,"2025-03-02T00:10:45.147",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027756,1740874245157,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.157",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027757,1740874245168,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.168",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027758,1740874245178,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.178",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027759,1740874245189,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.189",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027760,1740874245199,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.199",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027761,1740874245210,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.210",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027762,1740874245221,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.221",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027763,1740874245234,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.234",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027764,1740874245245,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.245",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027765,1740874245256,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.256",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027766,1740874245267,"fUST",-521.52329544,0.00024931,2,"2025-03-02T00:10:45.267",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027767,1740874245277,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.277",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027768,1740874245288,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.288",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027769,1740874245299,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.299",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027770,1740874245310,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.310",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027771,1740874245321,"fUST",-655.63,0.00024931,2,"2025-03-02T00:10:45.321",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027772,1740874245331,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.331",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027773,1740874245342,"fUST",-927.18,0.00024931,2,"2025-03-02T00:10:45.342",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027774,1740874245352,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.352",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027775,1740874245362,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.362",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027776,1740874245373,"fUST",-507.46,0.00024931,2,"2025-03-02T00:10:45.373",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027777,1740874245385,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.385",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027778,1740874245396,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.396",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027779,1740874245407,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.407",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027780,1740874245418,"fUST",-585.52,0.00024931,2,"2025-03-02T00:10:45.418",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027781,1740874245430,"fUST",-513.21,0.00024931,2,"2025-03-02T00:10:45.430",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027782,1740874245441,"fUST",-373.60693392,0.00024931,2,"2025-03-02T00:10:45.441",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027783,1740874245451,"fUST",-1209.34,0.00024931,2,"2025-03-02T00:10:45.451",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027784,1740874245462,"fUST",-689.84,0.00024931,2,"2025-03-02T00:10:45.462",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027785,1740874245472,"fUST",-688.41,0.00024931,2,"2025-03-02T00:10:45.472",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027786,1740874245483,"fUST",-559.65960212,0.00024931,2,"2025-03-02T00:10:45.483",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027787,1740874245493,"fUST",-577.73,0.00024931,2,"2025-03-02T00:10:45.493",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027788,1740874245505,"fUST",-856.62,0.00024931,2,"2025-03-02T00:10:45.505",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027789,1740874245515,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.515",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027790,1740874245526,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.526",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027791,1740874245536,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.536",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027792,1740874245548,"fUST",-1606.93,0.00024931,2,"2025-03-02T00:10:45.548",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027793,1740874245558,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.558",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027794,1740874245569,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.569",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027795,1740874245580,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.580",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027796,1740874245592,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.592",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027797,1740874245603,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.603",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027798,1740874245614,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.614",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027799,1740874245624,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.624",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027800,1740874245635,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.635",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027801,1740874245646,"fUST",-1490.34,0.00024931,2,"2025-03-02T00:10:45.646",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027802,1740874245661,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.661",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027803,1740874245671,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.671",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027804,1740874245683,"fUST",-1451.15,0.00024931,2,"2025-03-02T00:10:45.683",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027805,1740874245694,"fUST",-791.47,0.00024931,2,"2025-03-02T00:10:45.694",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027806,1740874245705,"fUST",-1437.23,0.00024931,2,"2025-03-02T00:10:45.705",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027807,1740874245716,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.716",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027808,1740874245727,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.727",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027809,1740874245738,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.738",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027810,1740874245749,"fUST",-1064.9,0.00024931,2,"2025-03-02T00:10:45.749",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027811,1740874245759,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.759",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027812,1740874245769,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.769",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027813,1740874245780,"fUST",-669.23,0.00024931,2,"2025-03-02T00:10:45.780",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027814,1740874245790,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.790",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027815,1740874245800,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.800",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027816,1740874245810,"fUST",-950.1,0.00024931,2,"2025-03-02T00:10:45.810",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027817,1740874245820,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.820",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027818,1740874245831,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.831",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027819,1740874245841,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.841",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027820,1740874245851,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.851",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027821,1740874245862,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.862",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027822,1740874245872,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.872",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027823,1740874245884,"fUST",-1553.05,0.00024931,2,"2025-03-02T00:10:45.884",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027824,1740874245894,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.894",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027825,1740874245904,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.904",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027826,1740874245915,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.915",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027827,1740874245926,"fUST",-560.24,0.00024931,2,"2025-03-02T00:10:45.926",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027828,1740874245936,"fUST",-744.69,0.00024931,2,"2025-03-02T00:10:45.936",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027829,1740874245946,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.946",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027830,1740874245959,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.959",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027831,1740874245969,"fUST",-662.05,0.00024931,2,"2025-03-02T00:10:45.969",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027832,1740874245980,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.980",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027833,1740874245990,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:45.990",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027834,1740874246001,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:46.001",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027835,1740874246012,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:46.012",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027836,1740874246023,"fUST",-972.56,0.00024931,2,"2025-03-02T00:10:46.023",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027837,1740874246033,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:46.033",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027838,1740874246043,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:46.043",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027839,1740874246054,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:46.054",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027840,1740874246065,"fUST",-840.89,0.00024931,2,"2025-03-02T00:10:46.065",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027841,1740874246076,"fUST",-524.52,0.00024931,2,"2025-03-02T00:10:46.076",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027842,1740874246086,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:46.086",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027843,1740874246096,"fUST",-710.04,0.00024931,2,"2025-03-02T00:10:46.096",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027844,1740874246106,"fUST",-2647.87,0.00024931,2,"2025-03-02T00:10:46.106",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027845,1740874246117,"fUST",-2047.25,0.00024931,2,"2025-03-02T00:10:46.117",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027846,1740874246127,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:46.127",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027847,1740874246137,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:46.137",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027848,1740874246148,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:46.148",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027849,1740874246158,"fUST",-1152.75,0.00024931,2,"2025-03-02T00:10:46.158",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027850,1740874246174,"fUST",-565.48,0.00024931,2,"2025-03-02T00:10:46.174",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027851,1740874246184,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:46.184",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027852,1740874246195,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:46.195",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027853,1740874246205,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:46.205",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027854,1740874246216,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:46.216",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027855,1740874246230,"fUST",-1706.3,0.00024931,2,"2025-03-02T00:10:46.230",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027856,1740874246241,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:46.241",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027857,1740874246252,"fUST",-1116.33,0.00024931,2,"2025-03-02T00:10:46.252",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027858,1740874246263,"fUST",-171.00372377,0.00024931,2,"2025-03-02T00:10:46.263",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027859,1740874246273,"fUST",-1776.85,0.00024931,2,"2025-03-02T00:10:46.273",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027860,1740874246284,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:46.284",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027861,1740874246296,"fUST",-947.1,0.00024931,2,"2025-03-02T00:10:46.296",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027862,1740874246305,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:46.305",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027863,1740874246317,"fUST",-1012.27,0.00024931,2,"2025-03-02T00:10:46.317",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027864,1740874246327,"fUST",-530.96,0.00024931,2,"2025-03-02T00:10:46.327",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027865,1740874246338,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:46.338",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027866,1740874246348,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:46.348",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027867,1740874246360,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:46.360",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027868,1740874246371,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:46.371",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027869,1740874246382,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:46.382",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027871,1740874246393,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:46.393",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027872,1740874246404,"fUST",-1592.14,0.00024931,2,"2025-03-02T00:10:46.404",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027873,1740874246415,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:46.415",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027874,1740874246425,"fUST",-702.89,0.00024931,2,"2025-03-02T00:10:46.425",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027875,1740874246436,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:46.436",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027876,1740874246447,"fUST",-1123.98,0.00024931,2,"2025-03-02T00:10:46.447",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027877,1740874246458,"fUST",-581.49533621,0.00024931,2,"2025-03-02T00:10:46.458",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027878,1740874246469,"fUST",-867.01,0.00024931,2,"2025-03-02T00:10:46.469",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027879,1740874246479,"fUST",-610.14,0.00024931,2,"2025-03-02T00:10:46.479",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027880,1740874246489,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:46.489",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027881,1740874246500,"fUST",-221.42438152,0.00024931,2,"2025-03-02T00:10:46.500",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027882,1740874246510,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:46.510",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027883,1740874246520,"fUST",-957.42,0.00024931,2,"2025-03-02T00:10:46.520",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027884,1740874246531,"fUST",-583.57,0.00024931,2,"2025-03-02T00:10:46.531",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027885,1740874246541,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:46.541",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027886,1740874246552,"fUST",-2386.16,0.00024931,2,"2025-03-02T00:10:46.552",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027887,1740874246562,"fUST",-1397.93,0.00024931,2,"2025-03-02T00:10:46.562",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027888,1740874246572,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:46.572",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027889,1740874246582,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:46.582",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027890,1740874246592,"fUST",-677.18,0.00024931,2,"2025-03-02T00:10:46.592",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027891,1740874246603,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:46.603",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027892,1740874246612,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:46.612",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027893,1740874246623,"fUST",-533.55066739,0.00024931,2,"2025-03-02T00:10:46.623",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027894,1740874246633,"fUST",-797.7,0.00024931,2,"2025-03-02T00:10:46.633",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027895,1740874246644,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:46.644",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027896,1740874246654,"fUST",-856.01,0.00024931,2,"2025-03-02T00:10:46.654",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027897,1740874246665,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:46.665",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027898,1740874246676,"fUST",-1032.08,0.00024931,2,"2025-03-02T00:10:46.676",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027899,1740874246686,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:46.686",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027900,1740874246696,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:46.696",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027901,1740874246707,"fUST",-767.82,0.00024931,2,"2025-03-02T00:10:46.707",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027902,1740874246717,"fUST",-891.29,0.00024931,2,"2025-03-02T00:10:46.717",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027903,1740874246728,"fUST",-503.15627078,0.00024931,2,"2025-03-02T00:10:46.728",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027904,1740874246738,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:46.738",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027905,1740874246749,"fUST",-523.7105927,0.00024931,2,"2025-03-02T00:10:46.749",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027906,1740874246759,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:46.759",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027907,1740874246770,"fUST",-2948.2,0.00024931,2,"2025-03-02T00:10:46.770",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027908,1740874246784,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:46.784",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027909,1740874246800,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:46.800",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027910,1740874246811,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:46.811",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027911,1740874246822,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:46.822",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027912,1740874246832,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:46.832",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027913,1740874246842,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:46.842",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027914,1740874246852,"fUST",-318.20195733,0.00024931,2,"2025-03-02T00:10:46.852",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027915,1740874246863,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:46.863",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027916,1740874246873,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:46.873",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027917,1740874246884,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:46.884",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027918,1740874246894,"fUST",-633.36,0.00024931,2,"2025-03-02T00:10:46.894",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027919,1740874246905,"fUST",-1119.77,0.00024931,2,"2025-03-02T00:10:46.905",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027920,1740874246915,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:46.915",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027921,1740874246925,"fUST",-2092.4,0.00024931,2,"2025-03-02T00:10:46.925",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027922,1740874246936,"fUST",-771.56,0.00024931,2,"2025-03-02T00:10:46.936",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027923,1740874246946,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:46.946",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027924,1740874246956,"fUST",-1533.81,0.00024931,2,"2025-03-02T00:10:46.956",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027925,1740874246966,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:46.966",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027926,1740874246976,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:46.976",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027927,1740874246986,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:46.986",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027928,1740874246996,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:46.996",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027929,1740874247006,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:47.006",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027930,1740874247016,"fUST",-3246.45,0.00024931,2,"2025-03-02T00:10:47.016",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027931,1740874247027,"fUST",-2013.41,0.00024931,2,"2025-03-02T00:10:47.027",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027932,1740874247038,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:47.038",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027933,1740874247048,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:47.048",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027934,1740874247058,"fUST",-793.08,0.00024931,2,"2025-03-02T00:10:47.058",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027935,1740874247069,"fUST",-715.76,0.00024931,2,"2025-03-02T00:10:47.069",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027936,1740874247080,"fUST",-648.75,0.00024931,2,"2025-03-02T00:10:47.080",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027937,1740874247090,"fUST",-623.59,0.00024931,2,"2025-03-02T00:10:47.090",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027938,1740874247101,"fUST",-764.21,0.00024931,2,"2025-03-02T00:10:47.101",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027939,1740874247111,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:47.111",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027940,1740874247123,"fUST",-1015.26,0.00024931,2,"2025-03-02T00:10:47.123",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027941,1740874247134,"fUST",-1256.81,0.00024931,2,"2025-03-02T00:10:47.134",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027942,1740874247143,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:47.143",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027943,1740874247154,"fUST",-1069.96,0.00024931,2,"2025-03-02T00:10:47.154",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027944,1740874247163,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:47.163",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027945,1740874247175,"fUST",-576.5,0.00024931,2,"2025-03-02T00:10:47.175",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027946,1740874247185,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:47.185",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027947,1740874247194,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:47.194",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027948,1740874247204,"fUST",-1725.82,0.00024931,2,"2025-03-02T00:10:47.204",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027949,1740874247215,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:47.215",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027950,1740874247229,"fUST",-565.96,0.00024931,2,"2025-03-02T00:10:47.229",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027951,1740874247239,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:47.239",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027952,1740874247249,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:47.249",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027953,1740874247259,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:47.259",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027954,1740874247270,"fUST",-1415.66,0.00024931,2,"2025-03-02T00:10:47.270",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027955,1740874247280,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:47.280",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027956,1740874247290,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:47.290",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027957,1740874247301,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:47.301",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027958,1740874247311,"fUST",-11067.14,0.00024931,2,"2025-03-02T00:10:47.311",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027959,1740874247321,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:47.321",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027960,1740874247332,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:47.332",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027961,1740874247343,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:47.343",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027962,1740874247352,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:47.352",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027963,1740874247363,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:47.363",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027964,1740874247373,"fUST",-3685.15,0.00024931,2,"2025-03-02T00:10:47.373",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027965,1740874247383,"fUST",-1902.26,0.00024931,2,"2025-03-02T00:10:47.383",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027966,1740874247394,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:47.394",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027967,1740874247405,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:47.405",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027968,1740874247416,"fUST",-3110.72,0.00024931,2,"2025-03-02T00:10:47.416",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027969,1740874247426,"fUST",-5241.52,0.00024931,2,"2025-03-02T00:10:47.426",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027970,1740874247436,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:47.436",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027971,1740874247447,"fUST",-559.54,0.00024931,2,"2025-03-02T00:10:47.447",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027972,1740874247457,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:47.457",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027973,1740874247467,"fUST",-375.75,0.00024931,2,"2025-03-02T00:10:47.467",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027974,1740874247477,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:47.477",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027975,1740874247487,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:47.487",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027976,1740874247497,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:47.497",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027977,1740874247507,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:47.507",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027978,1740874247517,"fUST",-4789.54,0.00024931,2,"2025-03-02T00:10:47.517",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027979,1740874247528,"fUST",-1010.58,0.00024931,2,"2025-03-02T00:10:47.528",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027980,1740874247538,"fUST",-1383.73,0.00024931,2,"2025-03-02T00:10:47.538",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027981,1740874247548,"fUST",-602.98,0.00024931,2,"2025-03-02T00:10:47.548",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027982,1740874247560,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:47.560",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027983,1740874247569,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:47.569",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027984,1740874247580,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:47.580",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027985,1740874247591,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:47.591",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027986,1740874247600,"fUST",-1061.93,0.00024931,2,"2025-03-02T00:10:47.600",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027987,1740874247611,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:47.611",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027988,1740874247621,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:47.621",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027989,1740874247839,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:47.839",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027990,1740874247849,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:47.849",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027991,1740874247859,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:47.859",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027992,1740874247870,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:47.870",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027993,1740874247880,"fUST",-718.03,0.00024931,2,"2025-03-02T00:10:47.880",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027994,1740874247890,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:47.890",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027995,1740874247901,"fUST",-732.47,0.00024931,2,"2025-03-02T00:10:47.901",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027996,1740874247911,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:47.911",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027997,1740874247921,"fUST",-1123.94,0.00024931,2,"2025-03-02T00:10:47.921",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027998,1740874247931,"fUST",-1245.16,0.00024931,2,"2025-03-02T00:10:47.931",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355027999,1740874247941,"fUST",-1175.21,0.00024931,2,"2025-03-02T00:10:47.941",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028000,1740874247950,"fUST",-1307.64,0.00024931,2,"2025-03-02T00:10:47.950",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028001,1740874247961,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:47.961",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028002,1740874247971,"fUST",-729.32,0.00024931,2,"2025-03-02T00:10:47.971",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028003,1740874247980,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:47.980",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028004,1740874247990,"fUST",-11028.58,0.00024931,2,"2025-03-02T00:10:47.990",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028005,1740874248000,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:48.000",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028006,1740874248011,"fUST",-32365.13,0.00024931,2,"2025-03-02T00:10:48.011",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028007,1740874248022,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:48.022",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028008,1740874248032,"fUST",-884.84,0.00024931,2,"2025-03-02T00:10:48.032",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028009,1740874248042,"fUST",-645.37290114,0.00024931,2,"2025-03-02T00:10:48.042",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028010,1740874248052,"fUST",-692.46,0.00024931,2,"2025-03-02T00:10:48.052",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028011,1740874248063,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:48.063",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028012,1740874248073,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:48.073",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028013,1740874248083,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:48.083",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028014,1740874248093,"fUST",-1458.05,0.00024931,2,"2025-03-02T00:10:48.093",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028015,1740874248104,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:48.104",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028016,1740874248114,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:48.114",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028017,1740874248124,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:48.124",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028018,1740874248135,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:48.135",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028019,1740874248146,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:48.146",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028020,1740874248155,"fUST",-2032.49,0.00024931,2,"2025-03-02T00:10:48.155",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028021,1740874248165,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:48.165",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028022,1740874248176,"fUST",-697.77,0.00024931,2,"2025-03-02T00:10:48.176",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028023,1740874248186,"fUST",-6330.17,0.00024931,2,"2025-03-02T00:10:48.186",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028024,1740874248196,"fUST",-14943.48,0.00024931,2,"2025-03-02T00:10:48.196",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028025,1740874248206,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:48.206",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028026,1740874248216,"fUST",-3134.42,0.00024931,2,"2025-03-02T00:10:48.216",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028027,1740874248230,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:48.230",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028028,1740874248239,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:48.239",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028029,1740874248250,"fUST",-836.59,0.00024931,2,"2025-03-02T00:10:48.250",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028030,1740874248259,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:48.259",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028031,1740874248270,"fUST",-1644.6,0.00024931,2,"2025-03-02T00:10:48.270",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028032,1740874248279,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:48.279",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028033,1740874248289,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:48.289",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028034,1740874248300,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:48.300",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028035,1740874248310,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:48.310",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028036,1740874248320,"fUST",-7012.52,0.00024931,2,"2025-03-02T00:10:48.320",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028037,1740874248329,"fUST",-1027.54,0.00024931,5,"2025-03-02T00:10:48.329",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028038,1740874248339,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:48.339",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028039,1740874248349,"fUST",-3013.7,0.00024931,2,"2025-03-02T00:10:48.349",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028040,1740874248360,"fUST",-849.97,0.00024931,2,"2025-03-02T00:10:48.360",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028041,1740874248372,"fUST",-1415.14,0.00024931,2,"2025-03-02T00:10:48.372",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028042,1740874248382,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:48.382",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028043,1740874248393,"fUST",-4732.12,0.00024931,2,"2025-03-02T00:10:48.393",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028044,1740874248403,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:48.403",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028045,1740874248414,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:48.414",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028046,1740874248425,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:48.425",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028047,1740874248435,"fUST",-1311.14,0.00024931,2,"2025-03-02T00:10:48.435",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028048,1740874248445,"fUST",-542.51,0.00024931,2,"2025-03-02T00:10:48.445",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028049,1740874248455,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:48.455",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028050,1740874248465,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:48.465",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028051,1740874248476,"fUST",-5218.04,0.00024931,2,"2025-03-02T00:10:48.476",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028052,1740874248485,"fUST",-557.81,0.00024931,2,"2025-03-02T00:10:48.485",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028053,1740874248496,"fUST",-610.90923007,0.00024931,2,"2025-03-02T00:10:48.496",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028054,1740874248506,"fUST",-842.34,0.00024931,2,"2025-03-02T00:10:48.506",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028055,1740874248516,"fUST",-13040.1,0.00024931,2,"2025-03-02T00:10:48.516",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028056,1740874248526,"fUST",-525.19719281,0.00024931,2,"2025-03-02T00:10:48.526",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028057,1740874248536,"fUST",-1864.63,0.00024931,2,"2025-03-02T00:10:48.536",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028058,1740874248546,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:48.546",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028059,1740874248556,"fUST",-1028.6,0.00024931,2,"2025-03-02T00:10:48.556",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028060,1740874248566,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:48.566",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028061,1740874248576,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:48.576",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028062,1740874248586,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:48.586",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028063,1740874248595,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:48.595",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028064,1740874248605,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:48.605",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028065,1740874248616,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:48.616",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028066,1740874248628,"fUST",-978.78,0.00024931,2,"2025-03-02T00:10:48.628",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028067,1740874248640,"fUST",-1423.76,0.00024931,2,"2025-03-02T00:10:48.640",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028068,1740874248650,"fUST",-1258.87,0.00024931,2,"2025-03-02T00:10:48.650",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028069,1740874248660,"fUST",-669.97,0.00024931,2,"2025-03-02T00:10:48.660",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028070,1740874248670,"fUST",-976.81,0.00024931,2,"2025-03-02T00:10:48.670",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028071,1740874248681,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:48.681",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028072,1740874248691,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:48.691",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028073,1740874248701,"fUST",-1194.5,0.00024931,2,"2025-03-02T00:10:48.701",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028074,1740874248711,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:48.711",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028075,1740874248720,"fUST",-580.16,0.00024931,2,"2025-03-02T00:10:48.720",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028076,1740874248731,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:48.731",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028077,1740874248740,"fUST",-500.67738153,0.00024931,2,"2025-03-02T00:10:48.740",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028078,1740874248751,"fUST",-869.21,0.00024931,2,"2025-03-02T00:10:48.751",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028079,1740874248761,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:48.761",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028080,1740874248770,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:48.770",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028081,1740874248780,"fUST",-2879.74,0.00024931,2,"2025-03-02T00:10:48.780",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028082,1740874248790,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:48.790",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028083,1740874248800,"fUST",-1920.39,0.00024931,2,"2025-03-02T00:10:48.800",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028084,1740874248810,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:48.810",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028085,1740874248819,"fUST",-1878.15,0.00024931,2,"2025-03-02T00:10:48.819",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028086,1740874248829,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:48.829",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028087,1740874248839,"fUST",-894.97,0.00024931,2,"2025-03-02T00:10:48.839",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028088,1740874248849,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:48.849",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028089,1740874248859,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:48.859",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028090,1740874248869,"fUST",-1175.2,0.00024931,2,"2025-03-02T00:10:48.869",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028091,1740874248878,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:48.878",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028092,1740874248889,"fUST",-523.76,0.00024931,2,"2025-03-02T00:10:48.889",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028093,1740874248899,"fUST",-772.08,0.00024931,2,"2025-03-02T00:10:48.899",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028094,1740874248909,"fUST",-16008.12,0.00024931,2,"2025-03-02T00:10:48.909",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028095,1740874248919,"fUST",-749.78,0.00024931,2,"2025-03-02T00:10:48.919",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028096,1740874248928,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:48.928",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028097,1740874248949,"fUST",-568.12,0.00024931,2,"2025-03-02T00:10:48.949",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028098,1740874248960,"fUST",-169289.01,0.00024931,2,"2025-03-02T00:10:48.960",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028099,1740874248970,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:48.970",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028100,1740874248980,"fUST",-1416.98,0.00024931,2,"2025-03-02T00:10:48.980",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028101,1740874248989,"fUST",-785.3,0.00024931,2,"2025-03-02T00:10:48.989",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028102,1740874248999,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:48.999",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028103,1740874249010,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:49.010",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028104,1740874249019,"fUST",-1770.65,0.00024931,2,"2025-03-02T00:10:49.019",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028105,1740874249029,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:49.029",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028106,1740874249040,"fUST",-766.17,0.00024931,2,"2025-03-02T00:10:49.040",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028107,1740874249051,"fUST",-500.0,0.00024973,2,"2025-03-02T00:10:49.051",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028108,1740874249061,"fUST",-500.0,0.00024973,2,"2025-03-02T00:10:49.061",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028109,1740874249070,"fUST",-500.0,0.00024973,2,"2025-03-02T00:10:49.070",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028110,1740874249080,"fUST",-500.0,0.00024973,2,"2025-03-02T00:10:49.080",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028111,1740874249091,"fUST",-503.01819855,0.00024973,2,"2025-03-02T00:10:49.091",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028112,1740874249102,"fUST",-150.86461303,0.00024973,2,"2025-03-02T00:10:49.102",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028113,1740874249112,"fUST",-500.0,0.00024973,2,"2025-03-02T00:10:49.112",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028114,1740874249122,"fUST",-500.0,0.00024973,2,"2025-03-02T00:10:49.122",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028115,1740874249132,"fUST",-500.0,0.00024973,2,"2025-03-02T00:10:49.132",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028116,1740874249142,"fUST",-500.0,0.00024973,2,"2025-03-02T00:10:49.142",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028117,1740874249153,"fUST",-500.0,0.00024973,2,"2025-03-02T00:10:49.153",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028118,1740874249163,"fUST",-500.0,0.00024973,2,"2025-03-02T00:10:49.163",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028119,1740874249172,"fUST",-315.09736907,0.00024973,2,"2025-03-02T00:10:49.172",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028120,1740874249182,"fUST",-160.0,0.00024973,2,"2025-03-02T00:10:49.182",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028121,1740874249193,"fUST",-500.0,0.00024973,2,"2025-03-02T00:10:49.193",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028122,1740874249204,"fUST",-500.0,0.00024973,2,"2025-03-02T00:10:49.204",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028123,1740874249215,"fUST",-500.0,0.00024973,2,"2025-03-02T00:10:49.215",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028124,1740874249230,"fUST",-198.68961882,0.00024973,2,"2025-03-02T00:10:49.230",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028125,1740874249242,"fUST",-500.0,0.00024973,2,"2025-03-02T00:10:49.242",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028126,1740874249251,"fUST",-500.0,0.00024973,2,"2025-03-02T00:10:49.251",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028127,1740874249261,"fUST",-500.0,0.00024973,2,"2025-03-02T00:10:49.261",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028128,1740874249271,"fUST",-500.0,0.00024973,2,"2025-03-02T00:10:49.271",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028129,1740874249282,"fUST",-500.0,0.00024973,2,"2025-03-02T00:10:49.282",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028130,1740874249292,"fUST",-500.0,0.00024973,2,"2025-03-02T00:10:49.292",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028131,1740874249302,"fUST",-500.0,0.00024973,2,"2025-03-02T00:10:49.302",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028132,1740874249311,"fUST",-500.0,0.00024973,2,"2025-03-02T00:10:49.311",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028133,1740874249321,"fUST",-163.75696149,0.00024973,2,"2025-03-02T00:10:49.321",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028134,1740874249331,"fUST",-501.82626897,0.00024973,2,"2025-03-02T00:10:49.331",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028135,1740874249341,"fUST",-581.54249387,0.00024973,2,"2025-03-02T00:10:49.341",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028136,1740874249351,"fUST",-501.49573493,0.00024973,2,"2025-03-02T00:10:49.351",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028137,1740874249360,"fUST",-500.0,0.00024973,2,"2025-03-02T00:10:49.360",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028138,1740874249371,"fUST",-500.0,0.00024973,2,"2025-03-02T00:10:49.371",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028139,1740874249380,"fUST",-500.0,0.00024973,2,"2025-03-02T00:10:49.380",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028140,1740874249392,"fUST",-500.0,0.00024973,2,"2025-03-02T00:10:49.392",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028141,1740874249405,"fUST",-198.83457655,0.00024973,2,"2025-03-02T00:10:49.405",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028142,1740874249415,"fUST",-500.0,0.00024973,2,"2025-03-02T00:10:49.415",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028143,1740874249425,"fUST",-500.0,0.00024973,2,"2025-03-02T00:10:49.425",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028144,1740874249435,"fUST",-500.0,0.00024973,2,"2025-03-02T00:10:49.435",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028145,1740874249446,"fUST",-500.0,0.00024973,2,"2025-03-02T00:10:49.446",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028146,1740874249456,"fUST",-500.0,0.00024973,2,"2025-03-02T00:10:49.456",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028147,1740874249466,"fUST",-500.0,0.00024973,2,"2025-03-02T00:10:49.466",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028148,1740874249476,"fUST",-500.0,0.00024973,2,"2025-03-02T00:10:49.476",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028149,1740874249486,"fUST",-500.0,0.00024973,2,"2025-03-02T00:10:49.486",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028150,1740874249496,"fUST",-504.34516954,0.00024973,2,"2025-03-02T00:10:49.496",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028151,1740874249506,"fUST",-500.0,0.00024973,2,"2025-03-02T00:10:49.506",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028152,1740874249516,"fUST",-500.0,0.00024973,2,"2025-03-02T00:10:49.516",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028153,1740874249526,"fUST",-500.0,0.00024973,2,"2025-03-02T00:10:49.526",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028154,1740874249537,"fUST",-628.55083238,0.00024973,2,"2025-03-02T00:10:49.537",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028155,1740874249547,"fUST",-500.0,0.00024973,2,"2025-03-02T00:10:49.547",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028156,1740874249557,"fUST",-500.0,0.00024973,2,"2025-03-02T00:10:49.557",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028157,1740874249567,"fUST",-367.80974713,0.00024973,2,"2025-03-02T00:10:49.567",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028158,1740874249577,"fUST",-6666.66,0.00025,2,"2025-03-02T00:10:49.577",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028159,1740874249586,"fUST",-6666.66,0.00025,2,"2025-03-02T00:10:49.586",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028160,1740874249597,"fUST",-6666.66666667,0.00025,2,"2025-03-02T00:10:49.597",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028161,1740874249607,"fUST",-7893.7510707,0.00025105,2,"2025-03-02T00:10:49.607",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028162,1740874249617,"fUST",-762.84768444,0.00025154,2,"2025-03-02T00:10:49.617",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028163,1740874249627,"fUST",-737.287178,0.000252,2,"2025-03-02T00:10:49.627",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028164,1740874249639,"fUST",-246.99505675,0.000252,4,"2025-03-02T00:10:49.639",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028165,1740874249648,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:49.648",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028166,1740874249658,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:49.658",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028167,1740874249668,"fUST",-1257.69,0.00025205,2,"2025-03-02T00:10:49.668",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028168,1740874249678,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:49.678",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028169,1740874249687,"fUST",-150.66,0.00025205,2,"2025-03-02T00:10:49.687",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028170,1740874249697,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:49.697",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028171,1740874249706,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:49.706",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028172,1740874249716,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:49.716",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028173,1740874249726,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:49.726",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028174,1740874249736,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:49.736",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028175,1740874249746,"fUST",-530.92,0.00025205,2,"2025-03-02T00:10:49.746",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028176,1740874249756,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:49.756",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028177,1740874249766,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:49.766",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028178,1740874249776,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:49.776",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028179,1740874249786,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:49.786",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028180,1740874249797,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:49.797",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028181,1740874249810,"fUST",-1416.03,0.00025205,2,"2025-03-02T00:10:49.810",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028182,1740874249820,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:49.820",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028183,1740874249830,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:49.830",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028184,1740874249840,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:49.840",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028185,1740874249849,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:49.849",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028186,1740874249859,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:49.859",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028187,1740874249868,"fUST",-1308.75,0.00025205,2,"2025-03-02T00:10:49.868",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028188,1740874249879,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:49.879",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028189,1740874249890,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:49.890",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028190,1740874249900,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:49.900",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028191,1740874249910,"fUST",-1075.4,0.00025205,2,"2025-03-02T00:10:49.910",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028192,1740874249919,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:49.919",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028193,1740874249929,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:49.929",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028194,1740874249939,"fUST",-841.88,0.00025205,2,"2025-03-02T00:10:49.939",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028195,1740874249949,"fUST",-585.69,0.00025205,2,"2025-03-02T00:10:49.949",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028196,1740874249959,"fUST",-747.9,0.00025205,2,"2025-03-02T00:10:49.959",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028197,1740874249968,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:49.968",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028198,1740874249978,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:49.978",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028199,1740874249987,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:49.987",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028200,1740874249997,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:49.997",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028201,1740874250006,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:50.006",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028202,1740874250017,"fUST",-566.9,0.00025205,2,"2025-03-02T00:10:50.017",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028203,1740874250027,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:50.027",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028204,1740874250036,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:50.036",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028205,1740874250046,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:50.046",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028206,1740874250056,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:50.056",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028207,1740874250066,"fUST",-151.0,0.00025205,7,"2025-03-02T00:10:50.066",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028208,1740874250076,"fUST",-151.0,0.00025205,7,"2025-03-02T00:10:50.076",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028209,1740874250086,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:50.086",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028210,1740874250095,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:50.095",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028211,1740874250107,"fUST",-200.15004175,0.00025205,2,"2025-03-02T00:10:50.107",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028212,1740874250116,"fUST",-490.32903665,0.00025205,2,"2025-03-02T00:10:50.116",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028213,1740874250126,"fUST",-152.943537,0.00025205,7,"2025-03-02T00:10:50.126",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028214,1740874250136,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:50.136",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028215,1740874250146,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:50.146",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028216,1740874250156,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:50.156",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028217,1740874250165,"fUST",-151.0,0.00025205,7,"2025-03-02T00:10:50.165",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028218,1740874250176,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:50.176",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028219,1740874250186,"fUST",-655.63,0.00025205,2,"2025-03-02T00:10:50.186",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028220,1740874250195,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:50.195",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028221,1740874250206,"fUST",-927.18,0.00025205,2,"2025-03-02T00:10:50.206",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028222,1740874250215,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:50.215",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028223,1740874250229,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:50.229",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028224,1740874250238,"fUST",-507.46,0.00025205,2,"2025-03-02T00:10:50.238",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028225,1740874250248,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:50.248",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028226,1740874250258,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:50.258",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028227,1740874250268,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:50.268",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028228,1740874250279,"fUST",-585.52,0.00025205,2,"2025-03-02T00:10:50.279",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028229,1740874250288,"fUST",-513.21,0.00025205,2,"2025-03-02T00:10:50.288",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028230,1740874250301,"fUST",-1209.34,0.00025205,2,"2025-03-02T00:10:50.301",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028231,1740874250310,"fUST",-689.84,0.00025205,2,"2025-03-02T00:10:50.310",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028232,1740874250320,"fUST",-688.41,0.00025205,2,"2025-03-02T00:10:50.320",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028233,1740874250330,"fUST",-577.73,0.00025205,2,"2025-03-02T00:10:50.330",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028234,1740874250339,"fUST",-856.62,0.00025205,2,"2025-03-02T00:10:50.339",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028235,1740874250411,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:50.411",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028236,1740874250422,"fUST",-151.0,0.00025205,7,"2025-03-02T00:10:50.422",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028237,1740874250432,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:50.432",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028238,1740874250442,"fUST",-1606.93,0.00025205,2,"2025-03-02T00:10:50.442",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028239,1740874250451,"fUST",-170.42,0.00025205,2,"2025-03-02T00:10:50.451",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028240,1740874250462,"fUST",-151.0,0.00025205,7,"2025-03-02T00:10:50.462",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028241,1740874250473,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:50.473",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028242,1740874250483,"fUST",-162.635591,0.00025205,7,"2025-03-02T00:10:50.483",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028243,1740874250493,"fUST",-402.88657212,0.00025205,2,"2025-03-02T00:10:50.493",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028244,1740874250502,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:50.502",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028245,1740874250513,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:50.513",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028246,1740874250523,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:50.523",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028247,1740874250532,"fUST",-1490.34,0.00025205,2,"2025-03-02T00:10:50.532",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028248,1740874250542,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:50.542",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028249,1740874250551,"fUST",-162.635591,0.00025205,7,"2025-03-02T00:10:50.551",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028250,1740874250561,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:50.561",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028251,1740874250570,"fUST",-151.0,0.00025205,7,"2025-03-02T00:10:50.570",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028252,1740874250580,"fUST",-151.0,0.00025205,7,"2025-03-02T00:10:50.580",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028253,1740874250591,"fUST",-151.0,0.00025205,7,"2025-03-02T00:10:50.591",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028254,1740874250601,"fUST",-1451.15,0.00025205,2,"2025-03-02T00:10:50.601",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028255,1740874250611,"fUST",-791.47,0.00025205,2,"2025-03-02T00:10:50.611",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028256,1740874250621,"fUST",-1437.23,0.00025205,2,"2025-03-02T00:10:50.621",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028257,1740874250631,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:50.631",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028258,1740874250642,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:50.642",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028259,1740874250652,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:50.652",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028260,1740874250662,"fUST",-1064.9,0.00025205,2,"2025-03-02T00:10:50.662",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028261,1740874250671,"fUST",-608.56695377,0.00025205,2,"2025-03-02T00:10:50.671",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028262,1740874250682,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:50.682",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028263,1740874250691,"fUST",-1030.020155,0.00025205,7,"2025-03-02T00:10:50.691",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028264,1740874250702,"fUST",-669.23,0.00025205,2,"2025-03-02T00:10:50.702",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028265,1740874250711,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:50.711",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028266,1740874250721,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:50.721",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028267,1740874250731,"fUST",-1030.020155,0.00025205,7,"2025-03-02T00:10:50.731",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028268,1740874250740,"fUST",-950.1,0.00025205,2,"2025-03-02T00:10:50.740",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028269,1740874250750,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:50.750",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028270,1740874250760,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:50.760",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028271,1740874250770,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:50.770",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028272,1740874250779,"fUST",-1553.05,0.00025205,2,"2025-03-02T00:10:50.779",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028273,1740874250789,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:50.789",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028274,1740874250799,"fUST",-151.0,0.00025205,7,"2025-03-02T00:10:50.799",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028275,1740874250809,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:50.809",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028276,1740874250818,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:50.818",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028277,1740874250828,"fUST",-560.24,0.00025205,2,"2025-03-02T00:10:50.828",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028278,1740874250838,"fUST",-744.69,0.00025205,2,"2025-03-02T00:10:50.838",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028279,1740874250848,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:50.848",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028280,1740874250858,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:50.858",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028281,1740874250867,"fUST",-662.05,0.00025205,2,"2025-03-02T00:10:50.867",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028282,1740874250877,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:50.877",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028283,1740874250888,"fUST",-160.336105,0.00025205,7,"2025-03-02T00:10:50.888",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028284,1740874250898,"fUST",-542.65117371,0.00025205,2,"2025-03-02T00:10:50.898",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028285,1740874250907,"fUST",-160.336105,0.00025205,7,"2025-03-02T00:10:50.907",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028286,1740874250917,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:50.917",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028287,1740874250926,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:50.926",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028288,1740874250936,"fUST",-972.56,0.00025205,2,"2025-03-02T00:10:50.936",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028289,1740874250945,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:50.945",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028290,1740874250955,"fUST",-523.99326654,0.00025205,2,"2025-03-02T00:10:50.955",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028291,1740874250965,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:50.965",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028292,1740874250974,"fUST",-840.89,0.00025205,2,"2025-03-02T00:10:50.974",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028293,1740874250984,"fUST",-524.52,0.00025205,2,"2025-03-02T00:10:50.984",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028294,1740874250994,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:50.994",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028295,1740874251004,"fUST",-710.04,0.00025205,2,"2025-03-02T00:10:51.004",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028296,1740874251014,"fUST",-2647.87,0.00025205,2,"2025-03-02T00:10:51.014",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028297,1740874251024,"fUST",-2047.25,0.00025205,2,"2025-03-02T00:10:51.024",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028298,1740874251033,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:51.033",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028299,1740874251043,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:51.043",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028300,1740874251053,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:51.053",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028301,1740874251063,"fUST",-1152.75,0.00025205,2,"2025-03-02T00:10:51.063",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028302,1740874251072,"fUST",-565.48,0.00025205,2,"2025-03-02T00:10:51.072",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028303,1740874251082,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:51.082",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028304,1740874251092,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:51.092",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028305,1740874251101,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:51.101",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028306,1740874251111,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:51.111",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028307,1740874251120,"fUST",-1706.3,0.00025205,2,"2025-03-02T00:10:51.120",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028308,1740874251130,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:51.130",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028309,1740874251140,"fUST",-1116.33,0.00025205,2,"2025-03-02T00:10:51.140",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028310,1740874251150,"fUST",-1776.85,0.00025205,2,"2025-03-02T00:10:51.150",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028311,1740874251159,"fUST",-355.49674567,0.00025205,2,"2025-03-02T00:10:51.159",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028312,1740874251169,"fUST",-947.1,0.00025205,2,"2025-03-02T00:10:51.169",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028313,1740874251178,"fUST",-184.713929,0.00025205,7,"2025-03-02T00:10:51.178",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028314,1740874251188,"fUST",-474.87812894,0.00025205,2,"2025-03-02T00:10:51.188",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028315,1740874251199,"fUST",-184.713929,0.00025205,7,"2025-03-02T00:10:51.199",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028316,1740874251209,"fUST",-1012.27,0.00025205,2,"2025-03-02T00:10:51.209",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028317,1740874251219,"fUST",-530.96,0.00025205,2,"2025-03-02T00:10:51.219",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028318,1740874251234,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:51.234",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028319,1740874251245,"fUST",-151.0,0.00025205,7,"2025-03-02T00:10:51.245",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028320,1740874251254,"fUST",-252.279463,0.00025205,7,"2025-03-02T00:10:51.254",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028321,1740874251264,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:51.264",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028322,1740874251274,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:51.274",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028323,1740874251283,"fUST",-252.279463,0.00025205,7,"2025-03-02T00:10:51.283",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028324,1740874251293,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:51.293",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028325,1740874251304,"fUST",-1592.14,0.00025205,2,"2025-03-02T00:10:51.304",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028326,1740874251313,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:51.313",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028327,1740874251323,"fUST",-702.89,0.00025205,2,"2025-03-02T00:10:51.323",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028328,1740874251333,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:51.333",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028329,1740874251343,"fUST",-151.0,0.00025205,7,"2025-03-02T00:10:51.343",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028330,1740874251352,"fUST",-1123.98,0.00025205,2,"2025-03-02T00:10:51.352",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028331,1740874251362,"fUST",-867.01,0.00025205,2,"2025-03-02T00:10:51.362",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028332,1740874251374,"fUST",-610.14,0.00025205,2,"2025-03-02T00:10:51.374",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028333,1740874251384,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:51.384",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028334,1740874251394,"fUST",-957.42,0.00025205,2,"2025-03-02T00:10:51.394",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028335,1740874251404,"fUST",-583.57,0.00025205,2,"2025-03-02T00:10:51.404",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028336,1740874251414,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:51.414",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028337,1740874251423,"fUST",-2386.16,0.00025205,2,"2025-03-02T00:10:51.423",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028338,1740874251433,"fUST",-1397.93,0.00025205,2,"2025-03-02T00:10:51.433",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028339,1740874251443,"fUST",-1034.162366,0.00025205,7,"2025-03-02T00:10:51.443",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028340,1740874251452,"fUST",-1034.162366,0.00025205,7,"2025-03-02T00:10:51.452",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028341,1740874251462,"fUST",-1083.175398,0.00025205,7,"2025-03-02T00:10:51.462",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028342,1740874251472,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:51.472",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028343,1740874251482,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:51.482",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028344,1740874251492,"fUST",-1083.175398,0.00025205,7,"2025-03-02T00:10:51.492",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028345,1740874251502,"fUST",-677.18,0.00025205,2,"2025-03-02T00:10:51.502",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028346,1740874251511,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:51.511",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028347,1740874251521,"fUST",-381.746419,0.00025205,7,"2025-03-02T00:10:51.521",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028348,1740874251530,"fUST",-381.746419,0.00025205,7,"2025-03-02T00:10:51.530",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028349,1740874251541,"fUST",-797.7,0.00025205,2,"2025-03-02T00:10:51.541",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028350,1740874251550,"fUST",-856.01,0.00025205,2,"2025-03-02T00:10:51.550",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028351,1740874251559,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:51.559",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028352,1740874251569,"fUST",-1032.08,0.00025205,2,"2025-03-02T00:10:51.569",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028353,1740874251579,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:51.579",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028354,1740874251590,"fUST",-767.82,0.00025205,2,"2025-03-02T00:10:51.590",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028355,1740874251599,"fUST",-891.29,0.00025205,2,"2025-03-02T00:10:51.599",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028356,1740874251609,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:51.609",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028357,1740874251618,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:51.618",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028358,1740874251628,"fUST",-2948.2,0.00025205,2,"2025-03-02T00:10:51.628",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028359,1740874251638,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:51.638",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028360,1740874251647,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:51.647",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028361,1740874251657,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:51.657",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028362,1740874251667,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:51.667",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028363,1740874251677,"fUST",-302.005719,0.00025205,7,"2025-03-02T00:10:51.677",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028364,1740874251687,"fUST",-160.0,0.00025205,7,"2025-03-02T00:10:51.687",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028365,1740874251697,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:51.697",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028366,1740874251707,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:51.707",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028367,1740874251717,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:51.717",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028368,1740874251726,"fUST",-302.005719,0.00025205,7,"2025-03-02T00:10:51.726",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028369,1740874251736,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:51.736",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028370,1740874251746,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:51.746",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028371,1740874251755,"fUST",-633.36,0.00025205,2,"2025-03-02T00:10:51.755",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028372,1740874251765,"fUST",-1119.77,0.00025205,2,"2025-03-02T00:10:51.765",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028373,1740874251774,"fUST",-160.0,0.00025205,7,"2025-03-02T00:10:51.774",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028374,1740874251784,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:51.784",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028375,1740874251793,"fUST",-2092.4,0.00025205,2,"2025-03-02T00:10:51.793",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028376,1740874251802,"fUST",-309.130899,0.00025205,7,"2025-03-02T00:10:51.802",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028377,1740874251813,"fUST",-771.56,0.00025205,2,"2025-03-02T00:10:51.813",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028378,1740874251823,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:51.823",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028379,1740874251834,"fUST",-1533.81,0.00025205,2,"2025-03-02T00:10:51.834",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028380,1740874251845,"fUST",-151.0,0.00025205,7,"2025-03-02T00:10:51.845",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028381,1740874251855,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:51.855",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028382,1740874251865,"fUST",-309.130899,0.00025205,7,"2025-03-02T00:10:51.865",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028383,1740874251875,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:51.875",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028384,1740874251886,"fUST",-151.0,0.00025205,7,"2025-03-02T00:10:51.886",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028385,1740874251895,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:51.895",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028386,1740874251906,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:51.906",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028387,1740874251915,"fUST",-3246.45,0.00025205,2,"2025-03-02T00:10:51.915",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028388,1740874251924,"fUST",-151.0,0.00025205,7,"2025-03-02T00:10:51.924",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028389,1740874251934,"fUST",-2013.41,0.00025205,2,"2025-03-02T00:10:51.934",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028390,1740874251943,"fUST",-513.431709,0.00025205,7,"2025-03-02T00:10:51.943",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028391,1740874251953,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:51.953",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028392,1740874251962,"fUST",-624.28969608,0.00025205,2,"2025-03-02T00:10:51.962",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028393,1740874251971,"fUST",-793.08,0.00025205,2,"2025-03-02T00:10:51.971",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028394,1740874251982,"fUST",-19624.61182001,0.00025205,7,"2025-03-02T00:10:51.982",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028395,1740874251991,"fUST",-715.76,0.00025205,2,"2025-03-02T00:10:51.991",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028396,1740874252001,"fUST",-513.431709,0.00025205,7,"2025-03-02T00:10:52.001",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028397,1740874252011,"fUST",-648.75,0.00025205,2,"2025-03-02T00:10:52.011",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028398,1740874252020,"fUST",-623.59,0.00025205,2,"2025-03-02T00:10:52.020",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028399,1740874252030,"fUST",-764.21,0.00025205,2,"2025-03-02T00:10:52.030",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028400,1740874252039,"fUST",-151.0,0.00025205,7,"2025-03-02T00:10:52.039",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028401,1740874252049,"fUST",-1015.26,0.00025205,2,"2025-03-02T00:10:52.049",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028402,1740874252058,"fUST",-1256.81,0.00025205,2,"2025-03-02T00:10:52.058",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028403,1740874252067,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:52.067",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028404,1740874252077,"fUST",-1069.96,0.00025205,2,"2025-03-02T00:10:52.077",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028405,1740874252086,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:52.086",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028406,1740874252095,"fUST",-576.5,0.00025205,2,"2025-03-02T00:10:52.095",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028407,1740874252105,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:52.105",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028408,1740874252115,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:52.115",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028409,1740874252124,"fUST",-1725.82,0.00025205,2,"2025-03-02T00:10:52.124",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028410,1740874252133,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:52.133",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028411,1740874252143,"fUST",-565.96,0.00025205,2,"2025-03-02T00:10:52.143",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028412,1740874252152,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:52.152",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028413,1740874252162,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:52.162",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028414,1740874252171,"fUST",-1415.66,0.00025205,2,"2025-03-02T00:10:52.171",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028415,1740874252180,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:52.180",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028416,1740874252190,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:52.190",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028417,1740874252200,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:52.200",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028418,1740874252209,"fUST",-11067.14,0.00025205,2,"2025-03-02T00:10:52.209",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028419,1740874252219,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:52.219",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028420,1740874252233,"fUST",-158.079616,0.00025205,7,"2025-03-02T00:10:52.233",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028421,1740874252243,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:52.243",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028422,1740874252252,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:52.252",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028423,1740874252263,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:52.263",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028424,1740874252272,"fUST",-151.0,0.00025205,7,"2025-03-02T00:10:52.272",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028425,1740874252282,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:52.282",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028426,1740874252291,"fUST",-3685.15,0.00025205,2,"2025-03-02T00:10:52.291",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028427,1740874252302,"fUST",-1902.26,0.00025205,2,"2025-03-02T00:10:52.302",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028428,1740874252312,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:52.312",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028429,1740874252321,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:52.321",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028430,1740874252331,"fUST",-3110.72,0.00025205,2,"2025-03-02T00:10:52.331",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028431,1740874252340,"fUST",-5241.52,0.00025205,2,"2025-03-02T00:10:52.340",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028432,1740874252349,"fUST",-187.297976,0.00025205,7,"2025-03-02T00:10:52.349",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028433,1740874252359,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:52.359",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028434,1740874252369,"fUST",-321.369776,0.00025205,7,"2025-03-02T00:10:52.369",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028435,1740874252378,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:52.378",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028436,1740874252388,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:52.388",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028437,1740874252398,"fUST",-401.13243875,0.00025205,2,"2025-03-02T00:10:52.398",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028438,1740874252409,"fUST",-321.369776,0.00025205,7,"2025-03-02T00:10:52.409",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028439,1740874252419,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:52.419",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028440,1740874252428,"fUST",-4789.54,0.00025205,2,"2025-03-02T00:10:52.428",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028441,1740874252438,"fUST",-1010.58,0.00025205,2,"2025-03-02T00:10:52.438",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028442,1740874252447,"fUST",-1383.73,0.00025205,2,"2025-03-02T00:10:52.447",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028443,1740874252458,"fUST",-602.98,0.00025205,2,"2025-03-02T00:10:52.458",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028444,1740874252467,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:52.467",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028445,1740874252478,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:52.478",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028446,1740874252489,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:52.489",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028447,1740874252498,"fUST",-241.204969,0.00025205,7,"2025-03-02T00:10:52.498",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028448,1740874252508,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:52.508",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028449,1740874252518,"fUST",-1061.93,0.00025205,2,"2025-03-02T00:10:52.518",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028450,1740874252527,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:52.527",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028451,1740874252536,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:52.536",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028452,1740874252545,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:52.545",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028453,1740874252556,"fUST",-241.204969,0.00025205,7,"2025-03-02T00:10:52.556",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028454,1740874252566,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:52.566",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028455,1740874252575,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:52.575",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028456,1740874252585,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:52.585",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028457,1740874252594,"fUST",-718.03,0.00025205,2,"2025-03-02T00:10:52.594",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028458,1740874252604,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:52.604",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028459,1740874252614,"fUST",-732.47,0.00025205,2,"2025-03-02T00:10:52.614",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028460,1740874252623,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:52.623",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028461,1740874252633,"fUST",-200.523826,0.00025205,7,"2025-03-02T00:10:52.633",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028462,1740874252643,"fUST",-1123.94,0.00025205,2,"2025-03-02T00:10:52.643",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028463,1740874252653,"fUST",-1245.16,0.00025205,2,"2025-03-02T00:10:52.653",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028464,1740874252663,"fUST",-1175.21,0.00025205,2,"2025-03-02T00:10:52.663",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028465,1740874252672,"fUST",-1307.64,0.00025205,2,"2025-03-02T00:10:52.672",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028466,1740874252682,"fUST",-200.523826,0.00025205,7,"2025-03-02T00:10:52.682",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028467,1740874252691,"fUST",-729.32,0.00025205,2,"2025-03-02T00:10:52.691",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028468,1740874252702,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:52.702",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028469,1740874252711,"fUST",-11028.58,0.00025205,2,"2025-03-02T00:10:52.711",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028470,1740874252720,"fUST",-249.0502652,0.00025205,2,"2025-03-02T00:10:52.720",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028471,1740874252729,"fUST",-32365.13,0.00025205,2,"2025-03-02T00:10:52.729",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028472,1740874252739,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:52.739",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028473,1740874252748,"fUST",-884.84,0.00025205,2,"2025-03-02T00:10:52.748",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028474,1740874252758,"fUST",-151.0,0.00025205,7,"2025-03-02T00:10:52.758",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028475,1740874252767,"fUST",-151.0,0.00025205,7,"2025-03-02T00:10:52.767",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028476,1740874252777,"fUST",-692.46,0.00025205,2,"2025-03-02T00:10:52.777",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028477,1740874252786,"fUST",-151.0,0.00025205,7,"2025-03-02T00:10:52.786",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028478,1740874252795,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:52.795",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028479,1740874252805,"fUST",-1458.05,0.00025205,2,"2025-03-02T00:10:52.805",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028480,1740874252814,"fUST",-151.0,0.00025205,7,"2025-03-02T00:10:52.814",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028481,1740874252824,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:52.824",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028482,1740874252833,"fUST",-357.36993631,0.00025205,2,"2025-03-02T00:10:52.833",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028483,1740874252843,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:52.843",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028484,1740874252852,"fUST",-151.0,0.00025205,7,"2025-03-02T00:10:52.852",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028485,1740874252862,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:52.862",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028486,1740874252872,"fUST",-2032.49,0.00025205,2,"2025-03-02T00:10:52.872",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028487,1740874252881,"fUST",-320.22280286,0.00025205,2,"2025-03-02T00:10:52.881",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028488,1740874252891,"fUST",-697.77,0.00025205,2,"2025-03-02T00:10:52.891",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028489,1740874252900,"fUST",-6330.17,0.00025205,2,"2025-03-02T00:10:52.900",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028490,1740874252910,"fUST",-14943.48,0.00025205,2,"2025-03-02T00:10:52.910",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028491,1740874252919,"fUST",-1586.128498,0.00025205,7,"2025-03-02T00:10:52.919",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028492,1740874252929,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:52.929",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028493,1740874252938,"fUST",-1586.128498,0.00025205,7,"2025-03-02T00:10:52.938",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028494,1740874252947,"fUST",-3134.42,0.00025205,2,"2025-03-02T00:10:52.947",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028495,1740874252958,"fUST",-344.04654153,0.00025205,2,"2025-03-02T00:10:52.958",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028496,1740874252967,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:52.967",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028497,1740874252977,"fUST",-836.59,0.00025205,2,"2025-03-02T00:10:52.977",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028498,1740874252986,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:52.986",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028499,1740874252996,"fUST",-1644.6,0.00025205,2,"2025-03-02T00:10:52.996",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028500,1740874253005,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:53.005",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028501,1740874253014,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:53.014",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028502,1740874253023,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:53.023",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028503,1740874253034,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:53.034",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028504,1740874253043,"fUST",-7012.52,0.00025205,2,"2025-03-02T00:10:53.043",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028505,1740874253052,"fUST",-1027.54,0.00025205,5,"2025-03-02T00:10:53.052",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028506,1740874253061,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:53.061",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028507,1740874253070,"fUST",-3013.7,0.00025205,2,"2025-03-02T00:10:53.070",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028508,1740874253081,"fUST",-849.97,0.00025205,2,"2025-03-02T00:10:53.081",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028509,1740874253090,"fUST",-399.55513693,0.00025205,2,"2025-03-02T00:10:53.090",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028510,1740874253907,"fUST",-1015.58486307,0.00025205,2,"2025-03-02T00:10:53.907",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028511,1740874253916,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:53.916",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028512,1740874253926,"fUST",-4732.12,0.00025205,2,"2025-03-02T00:10:53.926",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028513,1740874253936,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:53.936",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028514,1740874253946,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:53.946",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028515,1740874253957,"fUST",-1311.14,0.00025205,2,"2025-03-02T00:10:53.957",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028516,1740874253967,"fUST",-542.51,0.00025205,2,"2025-03-02T00:10:53.967",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028517,1740874253977,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:53.977",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028518,1740874253986,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:53.986",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028519,1740874253996,"fUST",-5218.04,0.00025205,2,"2025-03-02T00:10:53.996",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028520,1740874254007,"fUST",-557.81,0.00025205,2,"2025-03-02T00:10:54.007",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028521,1740874254016,"fUST",-842.34,0.00025205,2,"2025-03-02T00:10:54.016",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028522,1740874254026,"fUST",-13040.1,0.00025205,2,"2025-03-02T00:10:54.026",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028523,1740874254036,"fUST",-1864.63,0.00025205,2,"2025-03-02T00:10:54.036",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028524,1740874254046,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:54.046",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028525,1740874254056,"fUST",-1028.6,0.00025205,2,"2025-03-02T00:10:54.056",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028526,1740874254067,"fUST",-528.49547566,0.00025205,2,"2025-03-02T00:10:54.067",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028527,1740874254078,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:54.078",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028528,1740874254087,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:54.087",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028529,1740874254098,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:54.098",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028530,1740874254108,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:54.108",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028531,1740874254117,"fUST",-978.78,0.00025205,2,"2025-03-02T00:10:54.117",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028532,1740874254128,"fUST",-1423.76,0.00025205,2,"2025-03-02T00:10:54.128",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028533,1740874254138,"fUST",-1258.87,0.00025205,2,"2025-03-02T00:10:54.138",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028534,1740874254148,"fUST",-669.97,0.00025205,2,"2025-03-02T00:10:54.148",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028535,1740874254157,"fUST",-976.81,0.00025205,2,"2025-03-02T00:10:54.157",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028536,1740874254167,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:54.167",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028537,1740874254177,"fUST",-1194.5,0.00025205,2,"2025-03-02T00:10:54.177",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028538,1740874254187,"fUST",-225.14153625,0.00025205,2,"2025-03-02T00:10:54.187",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028539,1740874254198,"fUST",-580.16,0.00025205,2,"2025-03-02T00:10:54.198",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028540,1740874254207,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:54.207",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028541,1740874254217,"fUST",-869.21,0.00025205,2,"2025-03-02T00:10:54.217",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028542,1740874254229,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:54.229",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028543,1740874254238,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:54.238",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028544,1740874254248,"fUST",-2879.74,0.00025205,2,"2025-03-02T00:10:54.248",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028545,1740874254259,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:54.259",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028546,1740874254269,"fUST",-1920.39,0.00025205,2,"2025-03-02T00:10:54.269",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028547,1740874254279,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:54.279",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028548,1740874254289,"fUST",-896.88734741,0.00025205,2,"2025-03-02T00:10:54.289",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028549,1740874254821,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:54.821",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028550,1740874254831,"fUST",-611.0,0.00024657,2,"2025-03-02T00:10:54.831",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028551,1740874254841,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:54.841",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028552,1740874254851,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:54.851",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028553,1740874254861,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:54.861",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028554,1740874254870,"fUST",-60.530926,0.00025205,2,"2025-03-02T00:10:54.870",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028555,1740874257704,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:57.704",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028556,1740874257714,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:57.714",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028557,1740874257724,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:57.724",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028558,1740874257733,"fUST",-500.0,0.00024657,2,"2025-03-02T00:10:57.733",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028559,1740874257743,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:57.743",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028560,1740874257752,"fUST",-500.0,0.00024931,2,"2025-03-02T00:10:57.752",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028561,1740874257762,"fUST",-920.73172659,0.00025205,2,"2025-03-02T00:10:57.762",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028562,1740874257771,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:57.771",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028563,1740874257781,"fUST",-894.97,0.00025205,2,"2025-03-02T00:10:57.781",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028564,1740874257790,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:57.790",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028565,1740874257799,"fUST",-1175.2,0.00025205,2,"2025-03-02T00:10:57.799",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028566,1740874257809,"fUST",-523.76,0.00025205,2,"2025-03-02T00:10:57.809",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028567,1740874257818,"fUST",-500.0,0.00025205,2,"2025-03-02T00:10:57.818",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028568,1740874257828,"fUST",-772.08,0.00025205,2,"2025-03-02T00:10:57.828",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028569,1740874257837,"fUST",-16008.12,0.00025205,2,"2025-03-02T00:10:57.837",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028570,1740874257847,"fUST",-749.78,0.00025205,2,"2025-03-02T00:10:57.847",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028571,1740874257858,"fUST",-568.12,0.00025205,2,"2025-03-02T00:10:57.858",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028572,1740874257867,"fUST",-151.0,0.00025205,7,"2025-03-02T00:10:57.867",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028573,1740874257877,"fUST",-856.25745986,0.00025205,2,"2025-03-02T00:10:57.877",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028587,1740874577954,"fUST",151.0,0.00025,14,"2025-03-02T00:16:17.954",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028599,1740874946038,"fUST",1541.53,0.00025,14,"2025-03-02T00:22:26.038",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028600,1740874985950,"fUST",151.0,0.00025,14,"2025-03-02T00:23:05.950",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028601,1740874993525,"fUST",942.43,0.00025,14,"2025-03-02T00:23:13.525",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028602,1740875021736,"fUST",500.0,0.00025,14,"2025-03-02T00:23:41.736",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028604,1740875041907,"fUST",1500.0,0.00025,14,"2025-03-02T00:24:01.907",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028605,1740875063347,"fUST",1500.0,0.00025,14,"2025-03-02T00:24:23.347",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028606,1740875085605,"fUST",1500.0,0.00025,14,"2025-03-02T00:24:45.605",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028607,1740875110606,"fUST",1500.0,0.00025,14,"2025-03-02T00:25:10.606",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028608,1740875123741,"fUST",1500.0,0.00025,14,"2025-03-02T00:25:23.741",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028610,1740875175507,"fUST",500.0,0.00025,14,"2025-03-02T00:26:15.507",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028611,1740875200503,"fUST",500.0,0.00025,14,"2025-03-02T00:26:40.503",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028614,1740875241122,"fUST",-231.64359839,0.00022,2,"2025-03-02T00:27:21.122",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028625,1740875352095,"fUST",-248.27244469,0.00022,2,"2025-03-02T00:29:12.095",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028626,1740875352118,"fUST",-151.0,0.00022,2,"2025-03-02T00:29:12.118",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028627,1740875352139,"fUST",-120.37203324,0.00022394,5,"2025-03-02T00:29:12.139",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028628,1740875359169,"fUST",-54.96782197,0.00022394,5,"2025-03-02T00:29:19.169",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028629,1740875359194,"fUST",-356.30067823,0.00022581,2,"2025-03-02T00:29:19.194",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028630,1740875378783,"fUST",-18.94435277,0.00022581,2,"2025-03-02T00:29:38.783",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028631,1740875385779,"fUST",-759.51037086,0.00023105,2,"2025-03-02T00:29:45.779",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028632,1740875396536,"fUST",506.34024724,0.000229,2,"2025-03-02T00:29:56.536",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028667,1740875432667,"fUST",-7855.92110749,0.00023441,2,"2025-03-02T00:30:32.667",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028668,1740875432676,"fUST",-300.0,0.00023441,2,"2025-03-02T00:30:32.676",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028669,1740875432686,"fUST",-15519.7080878,0.00023442,2,"2025-03-02T00:30:32.686",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028720,1740875438568,"fUST",-3312.83166818,0.00023442,2,"2025-03-02T00:30:38.568",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028721,1740875438623,"fUST",-6067.46024402,0.00023442,2,"2025-03-02T00:30:38.623",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028722,1740875438633,"fUST",-855.54197519,0.000239,2,"2025-03-02T00:30:38.633",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028723,1740875438643,"fUST",-150.0,0.00024,2,"2025-03-02T00:30:38.643",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028724,1740875438652,"fUST",-500.0,0.00024456,2,"2025-03-02T00:30:38.652",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028725,1740875438662,"fUST",-500.0,0.00024456,2,"2025-03-02T00:30:38.662",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028726,1740875438672,"fUST",-500.0,0.00024456,2,"2025-03-02T00:30:38.672",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028727,1740875438681,"fUST",-500.0,0.00024456,2,"2025-03-02T00:30:38.681",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028728,1740875438693,"fUST",-500.0,0.00024456,2,"2025-03-02T00:30:38.693",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028729,1740875438703,"fUST",-500.0,0.00024456,2,"2025-03-02T00:30:38.703",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028730,1740875438712,"fUST",-187.29944575,0.00024456,2,"2025-03-02T00:30:38.712",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028731,1740875438722,"fUST",-500.0,0.00024456,2,"2025-03-02T00:30:38.722",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028732,1740875438732,"fUST",-222000.0,0.00024457,2,"2025-03-02T00:30:38.732",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028734,1740875438741,"fUST",-855.54197518,0.00024464,2,"2025-03-02T00:30:38.741",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028736,1740875438751,"fUST",-430.3,0.000245,7,"2025-03-02T00:30:38.751",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028737,1740875438760,"fUST",-355.8486436,0.000245,2,"2025-03-02T00:30:38.760",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028738,1740875438770,"fUST",-3000.0,0.00024557,2,"2025-03-02T00:30:38.770",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028739,1740875438780,"fUST",-360.74617796,0.00024557,2,"2025-03-02T00:30:38.780",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028740,1740875438789,"fUST",-360.74617792,0.00024626,2,"2025-03-02T00:30:38.789",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028741,1740875438799,"fUST",-208.84989201,0.00024657,2,"2025-03-02T00:30:38.799",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028742,1740875438808,"fUST",-209.62608574,0.00024657,2,"2025-03-02T00:30:38.808",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028743,1740875438818,"fUST",-309.19359549,0.00024657,2,"2025-03-02T00:30:38.818",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028744,1740875438827,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:38.827",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028745,1740875438837,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:38.837",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028746,1740875438847,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:38.847",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028747,1740875438856,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:38.856",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028748,1740875438866,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:38.866",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028749,1740875438875,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:38.875",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028750,1740875438885,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:38.885",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028751,1740875438895,"fUST",-749.39,0.00024657,2,"2025-03-02T00:30:38.895",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028752,1740875438904,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:38.904",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028753,1740875438913,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:38.913",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028754,1740875438923,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:38.923",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028755,1740875438932,"fUST",-576.84,0.00024657,2,"2025-03-02T00:30:38.932",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028756,1740875438943,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:38.943",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028757,1740875438953,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:38.953",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028758,1740875438962,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:38.962",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028759,1740875438972,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:38.972",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028760,1740875438981,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:38.981",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028761,1740875438991,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:38.991",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028762,1740875439000,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.000",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028763,1740875439009,"fUST",-505.40251695,0.00024657,2,"2025-03-02T00:30:39.009",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028764,1740875439019,"fUST",-648.89,0.00024657,2,"2025-03-02T00:30:39.019",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028765,1740875439029,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.029",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028766,1740875439039,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.039",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028767,1740875439048,"fUST",-1055.31,0.00024657,2,"2025-03-02T00:30:39.048",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028768,1740875439058,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.058",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028769,1740875439067,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.067",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028770,1740875439076,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.076",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028771,1740875439086,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.086",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028772,1740875439095,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.095",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028773,1740875439106,"fUST",-520.03020786,0.00024657,2,"2025-03-02T00:30:39.106",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028774,1740875439116,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.116",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028775,1740875439125,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.125",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028776,1740875439134,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.134",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028777,1740875439144,"fUST",-560.47,0.00024657,2,"2025-03-02T00:30:39.144",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028778,1740875439154,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.154",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028779,1740875439163,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.163",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028780,1740875439173,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.173",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028781,1740875439182,"fUST",-866.85,0.00024657,2,"2025-03-02T00:30:39.182",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028782,1740875439193,"fUST",-753.98,0.00024657,2,"2025-03-02T00:30:39.193",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028783,1740875439202,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.202",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028784,1740875439212,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.212",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028785,1740875439221,"fUST",-505.41650911,0.00024657,2,"2025-03-02T00:30:39.221",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028786,1740875439231,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.231",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028787,1740875439240,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.240",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028788,1740875439250,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.250",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028789,1740875439259,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.259",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028790,1740875439269,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.269",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028791,1740875439279,"fUST",-520.5,0.00024657,2,"2025-03-02T00:30:39.279",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028792,1740875439289,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.289",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028793,1740875439299,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.299",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028794,1740875439309,"fUST",-508.22444522,0.00024657,2,"2025-03-02T00:30:39.309",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028795,1740875439318,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.318",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028796,1740875439328,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.328",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028797,1740875439337,"fUST",-636.81,0.00024657,2,"2025-03-02T00:30:39.337",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028798,1740875439347,"fUST",-502.60845114,0.00024657,2,"2025-03-02T00:30:39.347",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028799,1740875439356,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.356",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028800,1740875439366,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.366",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028801,1740875439376,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.376",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028802,1740875439385,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.385",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028803,1740875439396,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.396",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028804,1740875439406,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.406",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028805,1740875439416,"fUST",-978.93,0.00024657,2,"2025-03-02T00:30:39.416",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028806,1740875439428,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.428",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028807,1740875439439,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.439",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028808,1740875439448,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.448",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028809,1740875439457,"fUST",-525.66281093,0.00024657,2,"2025-03-02T00:30:39.457",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028810,1740875439467,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.467",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028811,1740875439477,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.477",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028812,1740875439487,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.487",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028813,1740875439497,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.497",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028814,1740875439506,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.506",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028815,1740875439516,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.516",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028816,1740875439525,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.525",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028817,1740875439535,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.535",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028818,1740875439544,"fUST",-318.47186601,0.00024657,2,"2025-03-02T00:30:39.544",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028819,1740875439553,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.553",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028820,1740875439563,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.563",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028821,1740875439573,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.573",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028822,1740875439584,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.584",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028823,1740875439595,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.595",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028824,1740875439604,"fUST",-200.0,0.00024657,2,"2025-03-02T00:30:39.604",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028825,1740875439614,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.614",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028826,1740875439625,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.625",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028827,1740875439635,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.635",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028828,1740875439645,"fUST",-504.88748835,0.00024657,2,"2025-03-02T00:30:39.645",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028829,1740875439654,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.654",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028830,1740875439666,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.666",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028831,1740875439676,"fUST",-956.1,0.00024657,2,"2025-03-02T00:30:39.676",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028832,1740875439686,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.686",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028833,1740875439697,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.697",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028834,1740875439707,"fUST",-770.72,0.00024657,2,"2025-03-02T00:30:39.707",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028835,1740875439717,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.717",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028836,1740875439727,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.727",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028837,1740875439737,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.737",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028838,1740875439746,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.746",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028839,1740875439756,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.756",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028840,1740875439766,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.766",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028841,1740875439775,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.775",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028842,1740875439785,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.785",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028843,1740875439794,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.794",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028844,1740875439804,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.804",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028845,1740875439814,"fUST",-1084.38,0.00024657,2,"2025-03-02T00:30:39.814",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028846,1740875439823,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.823",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028847,1740875439833,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.833",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028848,1740875439842,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.842",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028849,1740875439851,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.851",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028850,1740875439862,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.862",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028851,1740875439871,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.871",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028852,1740875439881,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.881",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028853,1740875439890,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.890",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028854,1740875439900,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.900",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028855,1740875439909,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.909",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028856,1740875439919,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.919",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028857,1740875439928,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.928",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028858,1740875439940,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.940",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028859,1740875439949,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.949",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028860,1740875439958,"fUST",-566.86,0.00024657,2,"2025-03-02T00:30:39.958",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028861,1740875439968,"fUST",-501.9341304,0.00024657,2,"2025-03-02T00:30:39.968",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028862,1740875439977,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:39.977",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028863,1740875439987,"fUST",-573.77727748,0.00024657,2,"2025-03-02T00:30:39.987",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028864,1740875439997,"fUST",-673.05,0.00024657,2,"2025-03-02T00:30:39.997",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028865,1740875440006,"fUST",-509.14059452,0.00024657,2,"2025-03-02T00:30:40.006",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028866,1740875440016,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.016",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028867,1740875440025,"fUST",-522.23,0.00024657,2,"2025-03-02T00:30:40.025",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028868,1740875440035,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.035",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028869,1740875440044,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.044",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028870,1740875440054,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.054",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028871,1740875440063,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.063",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028872,1740875440073,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.073",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028873,1740875440083,"fUST",-250.32898851,0.00024657,2,"2025-03-02T00:30:40.083",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028874,1740875440092,"fUST",-1033.67,0.00024657,2,"2025-03-02T00:30:40.092",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028875,1740875440102,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.102",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028876,1740875440111,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.111",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028877,1740875440121,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.121",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028878,1740875440131,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.131",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028879,1740875440140,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.140",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028880,1740875440149,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.149",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028881,1740875440159,"fUST",-620.36,0.00024657,2,"2025-03-02T00:30:40.159",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028882,1740875440169,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.169",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028883,1740875440178,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.178",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028884,1740875440188,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.188",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028885,1740875440199,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.199",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028886,1740875440209,"fUST",-398.00399413,0.00024657,2,"2025-03-02T00:30:40.209",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028887,1740875440219,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.219",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028888,1740875440228,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.228",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028889,1740875440238,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.238",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028890,1740875440247,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.247",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028891,1740875440257,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.257",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028892,1740875440266,"fUST",-454.30551841,0.00024657,2,"2025-03-02T00:30:40.266",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028893,1740875440276,"fUST",-502.95608307,0.00024657,2,"2025-03-02T00:30:40.276",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028894,1740875440285,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.285",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028895,1740875440295,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.295",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028896,1740875440304,"fUST",-844.32,0.00024657,2,"2025-03-02T00:30:40.304",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028897,1740875440313,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.313",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028898,1740875440322,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.322",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028899,1740875440331,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.331",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028900,1740875440341,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.341",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028902,1740875440351,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.351",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028904,1740875440360,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.360",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028906,1740875440370,"fUST",-637.77,0.00024657,2,"2025-03-02T00:30:40.370",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028908,1740875440380,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.380",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028910,1740875440389,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.389",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028911,1740875440399,"fUST",-1457.98,0.00024657,2,"2025-03-02T00:30:40.399",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028913,1740875440409,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.409",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028915,1740875440419,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.419",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028917,1740875440428,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.428",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028919,1740875440440,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.440",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028921,1740875440451,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.451",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028923,1740875440460,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.460",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028925,1740875440470,"fUST",-514.97808468,0.00024657,2,"2025-03-02T00:30:40.470",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028927,1740875440479,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.479",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028929,1740875440488,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.488",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028931,1740875440497,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.497",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028933,1740875440509,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.509",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028935,1740875440518,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.518",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028937,1740875440528,"fUST",-225.91226886,0.00024657,2,"2025-03-02T00:30:40.528",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028939,1740875440537,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.537",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028941,1740875440547,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.547",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028942,1740875440556,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.556",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028944,1740875440565,"fUST",-752.43,0.00024657,2,"2025-03-02T00:30:40.565",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028946,1740875440576,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.576",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028947,1740875440587,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.587",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028948,1740875440597,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.597",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028949,1740875440606,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.606",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028950,1740875440616,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.616",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028951,1740875440626,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.626",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028952,1740875440636,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.636",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028953,1740875440645,"fUST",-618.89,0.00024657,2,"2025-03-02T00:30:40.645",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028954,1740875440654,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.654",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028955,1740875440665,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.665",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028956,1740875440674,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.674",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028957,1740875440683,"fUST",-880.95,0.00024657,2,"2025-03-02T00:30:40.683",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028958,1740875440694,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.694",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028959,1740875440703,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.703",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028960,1740875440712,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.712",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028961,1740875440721,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.721",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028962,1740875440731,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.731",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028963,1740875440741,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.741",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028964,1740875440750,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.750",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028965,1740875440759,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.759",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028966,1740875440769,"fUST",-1335.97,0.00024657,2,"2025-03-02T00:30:40.769",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028967,1740875440780,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.780",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028968,1740875440789,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.789",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028969,1740875440798,"fUST",-551.54,0.00024657,2,"2025-03-02T00:30:40.798",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028970,1740875440808,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.808",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028971,1740875440818,"fUST",-564.54,0.00024657,2,"2025-03-02T00:30:40.818",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028972,1740875440828,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.828",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028973,1740875440837,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.837",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028974,1740875440846,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.846",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028975,1740875440856,"fUST",-234.83147696,0.00024657,2,"2025-03-02T00:30:40.856",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028976,1740875440865,"fUST",-755.04,0.00024657,2,"2025-03-02T00:30:40.865",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028977,1740875440875,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.875",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028978,1740875440884,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.884",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028979,1740875440894,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.894",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028980,1740875440903,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.903",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028981,1740875440913,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.913",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028982,1740875440922,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.922",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028983,1740875440931,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.931",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028984,1740875440942,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.942",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028985,1740875440951,"fUST",-1921.73,0.00024657,2,"2025-03-02T00:30:40.951",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028986,1740875440961,"fUST",-533.99,0.00024657,2,"2025-03-02T00:30:40.961",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028987,1740875440971,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.971",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028988,1740875440980,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.980",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028989,1740875440989,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.989",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028990,1740875440998,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:40.998",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028991,1740875441008,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.008",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028992,1740875441018,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.018",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028993,1740875441027,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.027",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028994,1740875441036,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.036",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028995,1740875441046,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.046",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028996,1740875441056,"fUST",-504.05068478,0.00024657,2,"2025-03-02T00:30:41.056",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028997,1740875441065,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.065",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028998,1740875441075,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.075",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355028999,1740875441085,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.085",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029000,1740875441095,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.095",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029001,1740875441388,"fUST",-1236.05,0.00024657,2,"2025-03-02T00:30:41.388",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029002,1740875441399,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.399",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029003,1740875441408,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.408",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029004,1740875441418,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.418",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029005,1740875441427,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.427",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029006,1740875441437,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.437",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029007,1740875441452,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.452",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029008,1740875441462,"fUST",-359.70484199,0.00024657,2,"2025-03-02T00:30:41.462",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029009,1740875441471,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.471",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029010,1740875441480,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.480",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029011,1740875441490,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.490",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029012,1740875441499,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.499",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029013,1740875441508,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.508",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029014,1740875441517,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.517",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029015,1740875441527,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.527",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029016,1740875441536,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.536",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029017,1740875441545,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.545",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029018,1740875441556,"fUST",-611.05,0.00024657,2,"2025-03-02T00:30:41.556",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029019,1740875441565,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.565",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029020,1740875441575,"fUST",-1750.01,0.00024657,2,"2025-03-02T00:30:41.575",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029021,1740875441586,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.586",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029022,1740875441597,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.597",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029023,1740875441608,"fUST",-746.66,0.00024657,2,"2025-03-02T00:30:41.608",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029024,1740875441617,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.617",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029025,1740875441627,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.627",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029026,1740875441637,"fUST",-1142.6,0.00024657,2,"2025-03-02T00:30:41.637",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029027,1740875441647,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.647",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029028,1740875441657,"fUST",-1159.37,0.00024657,2,"2025-03-02T00:30:41.657",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029029,1740875441668,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.668",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029030,1740875441678,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.678",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029031,1740875441687,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.687",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029032,1740875441698,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.698",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029033,1740875441707,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.707",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029034,1740875441717,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.717",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029035,1740875441726,"fUST",-567.62,0.00024657,2,"2025-03-02T00:30:41.726",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029036,1740875441735,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.735",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029037,1740875441746,"fUST",-766.19,0.00024657,2,"2025-03-02T00:30:41.746",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029038,1740875441756,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.756",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029039,1740875441765,"fUST",-1841.51,0.00024657,2,"2025-03-02T00:30:41.765",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029040,1740875441777,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.777",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029041,1740875441787,"fUST",-644.63,0.00024657,2,"2025-03-02T00:30:41.787",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029042,1740875441797,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.797",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029043,1740875441807,"fUST",-533.47922802,0.00024657,2,"2025-03-02T00:30:41.807",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029044,1740875441816,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.816",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029045,1740875441826,"fUST",-501.57,0.00024657,2,"2025-03-02T00:30:41.826",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029046,1740875441836,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.836",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029047,1740875441845,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.845",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029048,1740875441855,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.855",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029049,1740875441865,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.865",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029050,1740875441875,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.875",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029051,1740875441887,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.887",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029052,1740875441896,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.896",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029053,1740875441906,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.906",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029054,1740875441916,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.916",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029055,1740875441925,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.925",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029056,1740875441936,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.936",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029057,1740875441947,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.947",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029058,1740875441957,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.957",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029059,1740875441967,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.967",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029060,1740875441976,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.976",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029061,1740875441986,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.986",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029062,1740875441996,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:41.996",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029063,1740875442006,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.006",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029064,1740875442015,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.015",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029065,1740875442025,"fUST",-340.55587189,0.00024657,2,"2025-03-02T00:30:42.025",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029066,1740875442035,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.035",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029067,1740875442045,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.045",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029068,1740875442055,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.055",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029069,1740875442064,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.064",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029070,1740875442073,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.073",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029071,1740875442083,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.083",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029072,1740875442092,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.092",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029073,1740875442102,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.102",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029074,1740875442112,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.112",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029075,1740875442122,"fUST",-301.14,0.00024657,2,"2025-03-02T00:30:42.122",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029076,1740875442132,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.132",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029077,1740875442141,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.141",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029078,1740875442151,"fUST",-1162.09,0.00024657,2,"2025-03-02T00:30:42.151",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029079,1740875442161,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.161",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029080,1740875442171,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.171",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029081,1740875442180,"fUST",-504.10048671,0.00024657,2,"2025-03-02T00:30:42.180",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029082,1740875442189,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.189",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029083,1740875442199,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.199",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029084,1740875442209,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.209",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029085,1740875442219,"fUST",-724.55,0.00024657,2,"2025-03-02T00:30:42.219",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029086,1740875442229,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.229",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029087,1740875442238,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.238",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029088,1740875442248,"fUST",-350.43520324,0.00024657,2,"2025-03-02T00:30:42.248",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029089,1740875442258,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.258",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029090,1740875442267,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.267",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029091,1740875442277,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.277",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029092,1740875442286,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.286",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029093,1740875442295,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.295",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029094,1740875442305,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.305",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029095,1740875442315,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.315",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029096,1740875442324,"fUST",-548.64,0.00024657,2,"2025-03-02T00:30:42.324",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029097,1740875442334,"fUST",-2423.81,0.00024657,2,"2025-03-02T00:30:42.334",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029098,1740875442349,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.349",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029099,1740875442360,"fUST",-725.47,0.00024657,2,"2025-03-02T00:30:42.360",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029100,1740875442369,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.369",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029101,1740875442379,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.379",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029102,1740875442388,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.388",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029103,1740875442397,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.397",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029104,1740875442407,"fUST",-1312.56,0.00024657,2,"2025-03-02T00:30:42.407",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029105,1740875442416,"fUST",-1283.91,0.00024657,2,"2025-03-02T00:30:42.416",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029106,1740875442426,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.426",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029107,1740875442435,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.435",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029108,1740875442445,"fUST",-353.42112393,0.00024657,2,"2025-03-02T00:30:42.445",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029109,1740875442455,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.455",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029110,1740875442465,"fUST",-622.79,0.00024657,2,"2025-03-02T00:30:42.465",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029111,1740875442474,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.474",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029112,1740875442483,"fUST",-518.70008818,0.00024657,2,"2025-03-02T00:30:42.483",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029113,1740875442493,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.493",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029114,1740875442502,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.502",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029115,1740875442511,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.511",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029116,1740875442521,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.521",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029117,1740875442530,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.530",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029118,1740875442539,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.539",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029119,1740875442549,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.549",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029120,1740875442559,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.559",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029121,1740875442569,"fUST",-3235.54,0.00024657,2,"2025-03-02T00:30:42.569",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029122,1740875442579,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.579",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029123,1740875442591,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.591",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029124,1740875442601,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.601",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029125,1740875442610,"fUST",-1000.0,0.00024657,2,"2025-03-02T00:30:42.610",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029126,1740875442619,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.619",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029127,1740875442629,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.629",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029128,1740875442638,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.638",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029129,1740875442647,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.647",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029130,1740875442656,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.656",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029131,1740875442668,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.668",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029132,1740875442677,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.677",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029133,1740875442686,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.686",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029134,1740875442697,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.697",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029135,1740875442706,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.706",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029136,1740875442730,"fUST",-1948.23,0.00024657,2,"2025-03-02T00:30:42.730",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029137,1740875442741,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.741",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029138,1740875442751,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.751",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029139,1740875442762,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.762",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029140,1740875442772,"fUST",-1211.92,0.00024657,2,"2025-03-02T00:30:42.772",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029141,1740875442782,"fUST",-2046.87,0.00024657,2,"2025-03-02T00:30:42.782",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029142,1740875442791,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.791",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029143,1740875442801,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.801",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029144,1740875442811,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.811",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029145,1740875442821,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.821",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029146,1740875442831,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.831",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029147,1740875442842,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.842",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029148,1740875442852,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.852",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029149,1740875442863,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.863",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029150,1740875442873,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.873",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029151,1740875442883,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.883",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029152,1740875442893,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.893",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029153,1740875442903,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.903",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029154,1740875442913,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.913",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029155,1740875442923,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.923",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029156,1740875442934,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.934",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029157,1740875442945,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.945",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029158,1740875442954,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.954",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029160,1740875442964,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.964",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029161,1740875442974,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.974",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029162,1740875442984,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.984",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029163,1740875442993,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:42.993",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029165,1740875443003,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.003",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029167,1740875443013,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.013",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029168,1740875443023,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.023",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029169,1740875443034,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.034",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029170,1740875443043,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.043",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029171,1740875443053,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.053",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029172,1740875443070,"fUST",-224.99,0.00024657,2,"2025-03-02T00:30:43.070",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029173,1740875443080,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.080",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029174,1740875443091,"fUST",-945.73,0.00024657,2,"2025-03-02T00:30:43.091",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029175,1740875443100,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.100",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029177,1740875443110,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.110",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029179,1740875443120,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.120",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029181,1740875443130,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.130",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029182,1740875443139,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.139",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029183,1740875443150,"fUST",-1353.57,0.00024657,2,"2025-03-02T00:30:43.150",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029184,1740875443159,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.159",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029185,1740875443170,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.170",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029186,1740875443180,"fUST",-1940.16,0.00024657,2,"2025-03-02T00:30:43.180",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029187,1740875443190,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.190",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029188,1740875443200,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.200",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029189,1740875443210,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.210",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029190,1740875443221,"fUST",-593.01578155,0.00024657,2,"2025-03-02T00:30:43.221",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029191,1740875443231,"fUST",-1108.88,0.00024657,2,"2025-03-02T00:30:43.231",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029192,1740875443241,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.241",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029194,1740875443251,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.251",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029196,1740875443261,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.261",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029198,1740875443271,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.271",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029200,1740875443280,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.280",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029202,1740875443290,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.290",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029204,1740875443300,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.300",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029206,1740875443309,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.309",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029208,1740875443320,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.320",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029211,1740875443335,"fUST",-586.7,0.00024657,2,"2025-03-02T00:30:43.335",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029213,1740875443345,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.345",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029215,1740875443355,"fUST",-669.07,0.00024657,2,"2025-03-02T00:30:43.355",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029217,1740875443365,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.365",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029219,1740875443375,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.375",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029221,1740875443385,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.385",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029223,1740875443395,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.395",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029225,1740875443405,"fUST",-549.87,0.00024657,2,"2025-03-02T00:30:43.405",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029227,1740875443415,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.415",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029229,1740875443427,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.427",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029230,1740875443437,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.437",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029231,1740875443447,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.447",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029232,1740875443458,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.458",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029233,1740875443468,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.468",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029234,1740875443478,"fUST",-282.03434974,0.00024657,2,"2025-03-02T00:30:43.478",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029235,1740875443488,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.488",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029236,1740875443498,"fUST",-984.44,0.00024657,2,"2025-03-02T00:30:43.498",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029237,1740875443508,"fUST",-719.8,0.00024657,2,"2025-03-02T00:30:43.508",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029238,1740875443517,"fUST",-946.25,0.00024657,2,"2025-03-02T00:30:43.517",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029239,1740875443527,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.527",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029240,1740875443538,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.538",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029241,1740875443548,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.548",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029242,1740875443558,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.558",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029243,1740875443568,"fUST",-261.59417179,0.00024657,2,"2025-03-02T00:30:43.568",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029244,1740875443579,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.579",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029245,1740875443592,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.592",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029246,1740875443602,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.602",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029247,1740875443613,"fUST",-1125.23,0.00024657,2,"2025-03-02T00:30:43.613",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029248,1740875443623,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.623",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029249,1740875443634,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.634",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029250,1740875443644,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.644",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029251,1740875443654,"fUST",-191.93832139,0.00024657,2,"2025-03-02T00:30:43.654",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029252,1740875443665,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.665",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029253,1740875443675,"fUST",-510.39520217,0.00024657,2,"2025-03-02T00:30:43.675",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029254,1740875443684,"fUST",-874.39,0.00024657,2,"2025-03-02T00:30:43.684",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029255,1740875443694,"fUST",-744.89,0.00024657,2,"2025-03-02T00:30:43.694",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029256,1740875443704,"fUST",-504.6651435,0.00024657,2,"2025-03-02T00:30:43.704",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029257,1740875443714,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.714",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029258,1740875443724,"fUST",-2857.73,0.00024657,2,"2025-03-02T00:30:43.724",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029259,1740875443734,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.734",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029260,1740875443758,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.758",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029261,1740875443774,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.774",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029262,1740875443790,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.790",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029263,1740875443806,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.806",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029264,1740875443821,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.821",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029265,1740875443833,"fUST",-807.23,0.00024657,2,"2025-03-02T00:30:43.833",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029266,1740875443847,"fUST",-1246.96,0.00024657,2,"2025-03-02T00:30:43.847",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029267,1740875443861,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.861",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029268,1740875443875,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.875",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029269,1740875443890,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.890",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029270,1740875443904,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.904",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029271,1740875443919,"fUST",-961.34,0.00024657,2,"2025-03-02T00:30:43.919",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029272,1740875443933,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.933",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029273,1740875443947,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.947",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029274,1740875443962,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.962",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029275,1740875443978,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:43.978",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029276,1740875443992,"fUST",-505.41560755,0.00024657,2,"2025-03-02T00:30:43.992",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029277,1740875444005,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:44.005",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029278,1740875444017,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:44.017",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029279,1740875444033,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:44.033",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029280,1740875444048,"fUST",-549.75,0.00024657,2,"2025-03-02T00:30:44.048",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029281,1740875444061,"fUST",-511.70009024,0.00024657,2,"2025-03-02T00:30:44.061",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029282,1740875444074,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:44.074",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029283,1740875444088,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:44.088",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029284,1740875444100,"fUST",-238.5656605,0.00024657,2,"2025-03-02T00:30:44.100",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029285,1740875444113,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:44.113",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029286,1740875444123,"fUST",-937.53,0.00024657,2,"2025-03-02T00:30:44.123",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029287,1740875444134,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:44.134",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029288,1740875444148,"fUST",-1248.66,0.00024657,2,"2025-03-02T00:30:44.148",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029289,1740875444159,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:44.159",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029290,1740875444173,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:44.173",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029291,1740875444186,"fUST",-1882.04,0.00024657,2,"2025-03-02T00:30:44.186",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029292,1740875444201,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:44.201",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029293,1740875444213,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:44.213",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029294,1740875444228,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:44.228",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029295,1740875444242,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:44.242",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029296,1740875444257,"fUST",-1955.24,0.00024657,2,"2025-03-02T00:30:44.257",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029297,1740875444271,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:44.271",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029298,1740875444284,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:44.284",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029299,1740875444294,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:44.294",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029300,1740875444306,"fUST",-1062.0,0.00024657,2,"2025-03-02T00:30:44.306",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029301,1740875444317,"fUST",-1649.16,0.00024657,2,"2025-03-02T00:30:44.317",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029302,1740875444329,"fUST",-802.26,0.00024657,2,"2025-03-02T00:30:44.329",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029303,1740875444342,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:44.342",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029304,1740875444357,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:44.357",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029305,1740875444370,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:44.370",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029306,1740875444383,"fUST",-509.54,0.00024657,2,"2025-03-02T00:30:44.383",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029307,1740875444393,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:44.393",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029308,1740875444405,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:44.405",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029309,1740875444417,"fUST",-720.87,0.00024657,2,"2025-03-02T00:30:44.417",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029310,1740875444429,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:44.429",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029311,1740875444445,"fUST",-876.58,0.00024657,2,"2025-03-02T00:30:44.445",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029312,1740875444457,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:44.457",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029313,1740875444468,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:44.468",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029314,1740875444479,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:44.479",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029315,1740875444490,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:44.490",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029316,1740875444504,"fUST",-201502.24,0.00024657,2,"2025-03-02T00:30:44.504",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029317,1740875444516,"fUST",-2258.67,0.00024657,2,"2025-03-02T00:30:44.516",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029318,1740875444528,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:44.528",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029319,1740875444540,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:44.540",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029320,1740875444552,"fUST",-11790.14,0.00024657,2,"2025-03-02T00:30:44.552",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029321,1740875444566,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:44.566",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029322,1740875444579,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:44.579",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029323,1740875444595,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:44.595",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029324,1740875444608,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:44.608",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029325,1740875444623,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:44.623",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029326,1740875444637,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:44.637",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029327,1740875444649,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:44.649",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029328,1740875444663,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:44.663",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029329,1740875444676,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:44.676",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029330,1740875444689,"fUST",-1948.74,0.00024657,2,"2025-03-02T00:30:44.689",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029331,1740875444701,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:44.701",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029332,1740875444714,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:44.714",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029333,1740875444727,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:44.727",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029334,1740875444740,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:44.740",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029335,1740875444754,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:44.754",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029336,1740875444768,"fUST",-503.66122976,0.00024657,2,"2025-03-02T00:30:44.768",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029337,1740875444781,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:44.781",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029338,1740875444803,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:44.803",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029339,1740875444816,"fUST",-672.71,0.00024657,2,"2025-03-02T00:30:44.816",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029340,1740875444828,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:44.828",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029341,1740875444840,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:44.840",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029342,1740875444853,"fUST",-504.51657921,0.00024657,2,"2025-03-02T00:30:44.853",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029343,1740875444866,"fUST",-4247.77,0.00024657,2,"2025-03-02T00:30:44.866",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029344,1740875444878,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:44.878",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029345,1740875444891,"fUST",-4705.65,0.00024657,2,"2025-03-02T00:30:44.891",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029346,1740875444903,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:44.903",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029347,1740875444916,"fUST",-645.42,0.00024657,2,"2025-03-02T00:30:44.916",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029348,1740875444929,"fUST",-2901.38,0.00024657,2,"2025-03-02T00:30:44.929",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029349,1740875444942,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:44.942",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029350,1740875444955,"fUST",-1668.27,0.00024657,2,"2025-03-02T00:30:44.955",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029351,1740875444968,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:44.968",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029352,1740875444980,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:44.980",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029353,1740875444993,"fUST",-722.32,0.00024657,2,"2025-03-02T00:30:44.993",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029354,1740875445004,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:45.004",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029355,1740875445016,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:45.016",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029356,1740875445029,"fUST",-2283.95,0.00024657,2,"2025-03-02T00:30:45.029",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029357,1740875445041,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:45.041",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029358,1740875445053,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:45.053",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029359,1740875445065,"fUST",-890.2,0.00024657,2,"2025-03-02T00:30:45.065",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029360,1740875445077,"fUST",-3966.88,0.00024657,2,"2025-03-02T00:30:45.077",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029361,1740875445088,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:45.088",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029362,1740875445101,"fUST",-1209.83,0.00024657,2,"2025-03-02T00:30:45.101",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029363,1740875445113,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:45.113",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029364,1740875445124,"fUST",-1209.83,0.00024657,2,"2025-03-02T00:30:45.124",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029365,1740875445136,"fUST",-1209.83,0.00024657,2,"2025-03-02T00:30:45.136",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029366,1740875445149,"fUST",-1209.83,0.00024657,2,"2025-03-02T00:30:45.149",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029367,1740875445161,"fUST",-1209.83,0.00024657,2,"2025-03-02T00:30:45.161",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029368,1740875445172,"fUST",-1209.83,0.00024657,2,"2025-03-02T00:30:45.172",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029369,1740875445184,"fUST",-1209.83,0.00024657,2,"2025-03-02T00:30:45.184",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029370,1740875445197,"fUST",-1209.83,0.00024657,2,"2025-03-02T00:30:45.197",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029371,1740875445209,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:45.209",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029372,1740875445220,"fUST",-1209.83,0.00024657,2,"2025-03-02T00:30:45.220",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029373,1740875445233,"fUST",-1208.99,0.00024657,2,"2025-03-02T00:30:45.233",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029374,1740875445245,"fUST",-504.51595322,0.00024657,2,"2025-03-02T00:30:45.245",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029375,1740875445258,"fUST",-1209.83,0.00024657,2,"2025-03-02T00:30:45.258",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029376,1740875445270,"fUST",-1209.83,0.00024657,2,"2025-03-02T00:30:45.270",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029377,1740875445283,"fUST",-1209.83,0.00024657,2,"2025-03-02T00:30:45.283",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029378,1740875445296,"fUST",-1209.83,0.00024657,2,"2025-03-02T00:30:45.296",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029379,1740875445308,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:45.308",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029380,1740875445320,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:45.320",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029381,1740875445332,"fUST",-1209.83,0.00024657,2,"2025-03-02T00:30:45.332",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029382,1740875445343,"fUST",-1209.83,0.00024657,2,"2025-03-02T00:30:45.343",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029383,1740875445356,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:45.356",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029384,1740875445368,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:45.368",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029385,1740875445381,"fUST",-1209.83,0.00024657,2,"2025-03-02T00:30:45.381",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029386,1740875445393,"fUST",-1209.83,0.00024657,2,"2025-03-02T00:30:45.393",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029387,1740875445404,"fUST",-1209.83,0.00024657,2,"2025-03-02T00:30:45.404",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029388,1740875445416,"fUST",-1209.83,0.00024657,2,"2025-03-02T00:30:45.416",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029389,1740875445427,"fUST",-1209.83,0.00024657,2,"2025-03-02T00:30:45.427",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029390,1740875445439,"fUST",-5438.9,0.00024657,2,"2025-03-02T00:30:45.439",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029391,1740875445451,"fUST",-1209.83,0.00024657,2,"2025-03-02T00:30:45.451",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029392,1740875445463,"fUST",-1209.83,0.00024657,2,"2025-03-02T00:30:45.463",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029393,1740875445475,"fUST",-1209.83,0.00024657,2,"2025-03-02T00:30:45.475",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029394,1740875445486,"fUST",-1446.62,0.00024657,2,"2025-03-02T00:30:45.486",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029395,1740875445498,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:45.498",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029396,1740875445509,"fUST",-580.36,0.00024657,2,"2025-03-02T00:30:45.509",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029397,1740875445521,"fUST",-1209.84610517,0.00024657,2,"2025-03-02T00:30:45.521",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029398,1740875445532,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:45.532",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029399,1740875445544,"fUST",-2258.79,0.00024657,2,"2025-03-02T00:30:45.544",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029400,1740875445556,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:45.556",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029401,1740875445567,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:45.567",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029402,1740875445579,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:45.579",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029403,1740875445592,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:45.592",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029404,1740875445604,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:45.604",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029405,1740875445615,"fUST",-653.79,0.00024657,2,"2025-03-02T00:30:45.615",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029406,1740875445627,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:45.627",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029407,1740875445639,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:45.639",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029408,1740875445650,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:45.650",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029409,1740875445662,"fUST",-1310.51,0.00024657,2,"2025-03-02T00:30:45.662",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029410,1740875445675,"fUST",-536.49,0.00024657,2,"2025-03-02T00:30:45.675",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029411,1740875445686,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:45.686",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029412,1740875445699,"fUST",-1204.18,0.00024657,2,"2025-03-02T00:30:45.699",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029413,1740875445711,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:45.711",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029414,1740875445722,"fUST",-1987.77,0.00024657,2,"2025-03-02T00:30:45.722",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029415,1740875445733,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:45.733",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029416,1740875445744,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:45.744",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029417,1740875445755,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:45.755",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029418,1740875445767,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:45.767",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029419,1740875445778,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:45.778",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029420,1740875445789,"fUST",-1320.7,0.00024657,2,"2025-03-02T00:30:45.789",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029421,1740875445801,"fUST",-764.41,0.00024657,2,"2025-03-02T00:30:45.801",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029422,1740875445812,"fUST",-554.48,0.00024657,2,"2025-03-02T00:30:45.812",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029423,1740875445823,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:45.823",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029424,1740875445835,"fUST",-281.91668551,0.00024657,2,"2025-03-02T00:30:45.835",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029425,1740875445846,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:45.846",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029426,1740875445857,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:45.857",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029427,1740875445870,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:45.870",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029428,1740875445881,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:45.881",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029429,1740875445895,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:45.895",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029430,1740875445907,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:45.907",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029431,1740875445925,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:45.925",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029432,1740875445936,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:45.936",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029433,1740875445949,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:45.949",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029434,1740875445961,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:45.961",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029435,1740875445973,"fUST",-315.01982509,0.00024657,2,"2025-03-02T00:30:45.973",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029436,1740875445987,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:45.987",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029437,1740875446000,"fUST",-1589.61,0.00024657,2,"2025-03-02T00:30:46.000",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029438,1740875446012,"fUST",-5461.69,0.00024657,2,"2025-03-02T00:30:46.012",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029439,1740875446023,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:46.023",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029440,1740875446035,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:46.035",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029441,1740875446048,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:46.048",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029442,1740875446059,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:46.059",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029443,1740875446070,"fUST",-1233.41,0.00024657,2,"2025-03-02T00:30:46.070",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029444,1740875446082,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:46.082",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029445,1740875446094,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:46.094",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029446,1740875446105,"fUST",-509.37,0.00024657,2,"2025-03-02T00:30:46.105",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029447,1740875446116,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:46.116",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029448,1740875446128,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:46.128",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029449,1740875446140,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:46.140",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029450,1740875446151,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:46.151",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029451,1740875446163,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:46.163",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029452,1740875446174,"fUST",-890.99,0.00024657,2,"2025-03-02T00:30:46.174",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029453,1740875446185,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:46.185",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029454,1740875446198,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:46.198",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029455,1740875446209,"fUST",-794.56,0.00024657,2,"2025-03-02T00:30:46.209",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029456,1740875446220,"fUST",-593.57,0.00024657,2,"2025-03-02T00:30:46.220",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029457,1740875446231,"fUST",-807.34,0.00024657,2,"2025-03-02T00:30:46.231",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029458,1740875446243,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:46.243",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029459,1740875446254,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:46.254",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029460,1740875446266,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:46.266",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029461,1740875446277,"fUST",-12198.06,0.00024657,2,"2025-03-02T00:30:46.277",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029463,1740875446289,"fUST",-781.17,0.00024657,2,"2025-03-02T00:30:46.289",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029464,1740875446299,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:46.299",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029465,1740875446310,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:46.310",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029466,1740875446322,"fUST",-17176.89,0.00024657,2,"2025-03-02T00:30:46.322",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029467,1740875446333,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:46.333",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029468,1740875446345,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:46.345",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029470,1740875446356,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:46.356",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029472,1740875446367,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:46.367",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029474,1740875446379,"fUST",-503.92,0.00024657,2,"2025-03-02T00:30:46.379",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029475,1740875446390,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:46.390",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029476,1740875446401,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:46.401",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029477,1740875446412,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:46.412",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029478,1740875446423,"fUST",-1252.68,0.00024657,2,"2025-03-02T00:30:46.423",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029479,1740875446434,"fUST",-1252.68,0.00024657,2,"2025-03-02T00:30:46.434",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029480,1740875446446,"fUST",-1252.68,0.00024657,2,"2025-03-02T00:30:46.446",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029481,1740875446457,"fUST",-1252.68,0.00024657,2,"2025-03-02T00:30:46.457",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029482,1740875446468,"fUST",-1252.68,0.00024657,2,"2025-03-02T00:30:46.468",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029483,1740875446479,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:46.479",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029484,1740875446490,"fUST",-1252.68,0.00024657,2,"2025-03-02T00:30:46.490",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029485,1740875446502,"fUST",-1252.68,0.00024657,2,"2025-03-02T00:30:46.502",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029487,1740875446513,"fUST",-1252.68,0.00024657,2,"2025-03-02T00:30:46.513",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029488,1740875446525,"fUST",-1252.68,0.00024657,2,"2025-03-02T00:30:46.525",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029489,1740875446536,"fUST",-1252.68,0.00024657,2,"2025-03-02T00:30:46.536",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029490,1740875446547,"fUST",-1252.68,0.00024657,2,"2025-03-02T00:30:46.547",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029491,1740875446558,"fUST",-1252.68,0.00024657,2,"2025-03-02T00:30:46.558",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029492,1740875446569,"fUST",-1052.22,0.00024657,2,"2025-03-02T00:30:46.569",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029493,1740875446581,"fUST",-1252.68,0.00024657,2,"2025-03-02T00:30:46.581",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029494,1740875446593,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:46.593",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029495,1740875446606,"fUST",-1252.68,0.00024657,2,"2025-03-02T00:30:46.606",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029496,1740875446984,"fUST",-1252.68,0.00024657,2,"2025-03-02T00:30:46.984",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029497,1740875447015,"fUST",-1252.68,0.00024657,2,"2025-03-02T00:30:47.015",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029498,1740875447035,"fUST",-1237.75,0.00024657,2,"2025-03-02T00:30:47.035",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029499,1740875447045,"fUST",-1252.68,0.00024657,2,"2025-03-02T00:30:47.045",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029500,1740875447055,"fUST",-1252.68,0.00024657,2,"2025-03-02T00:30:47.055",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029501,1740875447064,"fUST",-1252.68,0.00024657,2,"2025-03-02T00:30:47.064",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029502,1740875447073,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.073",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029503,1740875447083,"fUST",-1252.68,0.00024657,2,"2025-03-02T00:30:47.083",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029504,1740875447093,"fUST",-1252.68,0.00024657,2,"2025-03-02T00:30:47.093",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029505,1740875447102,"fUST",-1252.68,0.00024657,2,"2025-03-02T00:30:47.102",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029506,1740875447112,"fUST",-1252.68,0.00024657,2,"2025-03-02T00:30:47.112",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029507,1740875447121,"fUST",-1252.74,0.00024657,2,"2025-03-02T00:30:47.121",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029508,1740875447131,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.131",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029509,1740875447140,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.140",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029510,1740875447149,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.149",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029511,1740875447158,"fUST",-534.46,0.00024657,2,"2025-03-02T00:30:47.158",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029512,1740875447168,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.168",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029513,1740875447177,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.177",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029514,1740875447186,"fUST",-502.95938668,0.00024657,2,"2025-03-02T00:30:47.186",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029515,1740875447197,"fUST",-6581.65,0.00024657,2,"2025-03-02T00:30:47.197",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029516,1740875447207,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.207",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029517,1740875447216,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.216",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029518,1740875447226,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.226",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029519,1740875447238,"fUST",-1367.07,0.00024657,2,"2025-03-02T00:30:47.238",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029520,1740875447247,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.247",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029521,1740875447257,"fUST",-3497.87,0.00024657,2,"2025-03-02T00:30:47.257",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029522,1740875447266,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.266",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029523,1740875447275,"fUST",-639.03,0.00024657,2,"2025-03-02T00:30:47.275",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029524,1740875447285,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.285",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029525,1740875447294,"fUST",-1271.13,0.00024657,2,"2025-03-02T00:30:47.294",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029526,1740875447303,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.303",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029527,1740875447313,"fUST",-36107.27,0.00024657,2,"2025-03-02T00:30:47.313",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029528,1740875447322,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.322",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029529,1740875447332,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.332",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029530,1740875447341,"fUST",-4732.64,0.00024657,2,"2025-03-02T00:30:47.341",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029531,1740875447351,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.351",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029532,1740875447361,"fUST",-819.26,0.00024657,2,"2025-03-02T00:30:47.361",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029533,1740875447370,"fUST",-1205.45,0.00024657,5,"2025-03-02T00:30:47.370",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029534,1740875447380,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.380",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029535,1740875447389,"fUST",-814.72,0.00024657,2,"2025-03-02T00:30:47.389",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029536,1740875447399,"fUST",-1703.92,0.00024657,2,"2025-03-02T00:30:47.399",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029537,1740875447408,"fUST",-789.93,0.00024657,2,"2025-03-02T00:30:47.408",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029538,1740875447417,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.417",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029539,1740875447427,"fUST",-1000.0,0.00024657,2,"2025-03-02T00:30:47.427",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029540,1740875447437,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.437",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029541,1740875447447,"fUST",-885.15,0.00024657,2,"2025-03-02T00:30:47.447",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029542,1740875447456,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.456",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029543,1740875447466,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.466",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029544,1740875447475,"fUST",-1434.53,0.00024657,2,"2025-03-02T00:30:47.475",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029545,1740875447485,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.485",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029546,1740875447495,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.495",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029547,1740875447505,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.505",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029548,1740875447514,"fUST",-2043.53,0.00024657,2,"2025-03-02T00:30:47.514",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029549,1740875447524,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.524",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029550,1740875447534,"fUST",-13624.47,0.00024657,2,"2025-03-02T00:30:47.534",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029551,1740875447543,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.543",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029552,1740875447553,"fUST",-2412.35,0.00024657,2,"2025-03-02T00:30:47.553",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029553,1740875447562,"fUST",-200.89045231,0.00024657,2,"2025-03-02T00:30:47.562",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029554,1740875447572,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.572",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029555,1740875447584,"fUST",-6882.14,0.00024657,2,"2025-03-02T00:30:47.584",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029556,1740875447595,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.595",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029557,1740875447605,"fUST",-406.66655941,0.00024657,2,"2025-03-02T00:30:47.605",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029558,1740875447614,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.614",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029559,1740875447625,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.625",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029560,1740875447635,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.635",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029561,1740875447644,"fUST",-1535.61,0.00024657,2,"2025-03-02T00:30:47.644",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029562,1740875447653,"fUST",-1362.0,0.00024657,2,"2025-03-02T00:30:47.653",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029563,1740875447664,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.664",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029564,1740875447674,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.674",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029565,1740875447683,"fUST",-356.94056985,0.00024657,2,"2025-03-02T00:30:47.683",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029566,1740875447693,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.693",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029567,1740875447703,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.703",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029568,1740875447712,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.712",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029569,1740875447726,"fUST",-1719.36,0.00024657,2,"2025-03-02T00:30:47.726",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029570,1740875447744,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.744",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029571,1740875447754,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.754",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029572,1740875447763,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.763",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029573,1740875447773,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.773",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029574,1740875447783,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.783",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029575,1740875447792,"fUST",-470.39141204,0.00024657,2,"2025-03-02T00:30:47.792",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029576,1740875447802,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.802",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029577,1740875447811,"fUST",-621.42163615,0.00024657,2,"2025-03-02T00:30:47.811",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029578,1740875447821,"fUST",-509.27511864,0.00024657,2,"2025-03-02T00:30:47.821",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029579,1740875447831,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.831",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029580,1740875447840,"fUST",-1076.14,0.00024657,2,"2025-03-02T00:30:47.840",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029581,1740875447850,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.850",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029582,1740875447860,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.860",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029583,1740875447869,"fUST",-599.97,0.00024657,2,"2025-03-02T00:30:47.869",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029584,1740875447880,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.880",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029585,1740875447889,"fUST",-2787.63,0.00024657,2,"2025-03-02T00:30:47.889",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029586,1740875447900,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.900",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029587,1740875447909,"fUST",-1026.74,0.00024657,2,"2025-03-02T00:30:47.909",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029588,1740875447919,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.919",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029589,1740875447929,"fUST",-2890.65,0.00024657,2,"2025-03-02T00:30:47.929",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029590,1740875447939,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.939",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029591,1740875447949,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.949",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029592,1740875447959,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.959",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029593,1740875447969,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.969",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029594,1740875447979,"fUST",-6520.22,0.00024657,2,"2025-03-02T00:30:47.979",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029595,1740875447988,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.988",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029596,1740875447998,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:47.998",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029597,1740875448007,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:48.007",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029598,1740875448017,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:48.017",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029599,1740875448026,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:48.026",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029600,1740875448036,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:48.036",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029601,1740875448046,"fUST",-5427.68,0.00024657,2,"2025-03-02T00:30:48.046",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029602,1740875448055,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:48.055",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029603,1740875448065,"fUST",-16861.23,0.00024657,2,"2025-03-02T00:30:48.065",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029604,1740875448075,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:48.075",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029605,1740875448085,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:48.085",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029606,1740875448094,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:48.094",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029607,1740875448104,"fUST",-1386.17,0.00024657,2,"2025-03-02T00:30:48.104",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029608,1740875448114,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:48.114",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029609,1740875448123,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:48.123",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029610,1740875448132,"fUST",-986.54,0.00024657,2,"2025-03-02T00:30:48.132",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029611,1740875448142,"fUST",-575.05244896,0.00024657,2,"2025-03-02T00:30:48.142",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029612,1740875448152,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:48.152",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029613,1740875448161,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:48.161",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029614,1740875448171,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:48.171",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029615,1740875448181,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:48.181",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029616,1740875448191,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:48.191",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029617,1740875448201,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:48.201",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029618,1740875448211,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:48.211",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029619,1740875448221,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:48.221",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029620,1740875448231,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:48.231",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029621,1740875448241,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:48.241",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029622,1740875448251,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:48.251",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029623,1740875448260,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:48.260",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029624,1740875448270,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:48.270",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029625,1740875448280,"fUST",-868.19,0.00024657,2,"2025-03-02T00:30:48.280",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029626,1740875448289,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:48.289",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029627,1740875448299,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:48.299",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029628,1740875448309,"fUST",-1362.17,0.00024657,2,"2025-03-02T00:30:48.309",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029629,1740875448318,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:48.318",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029630,1740875448328,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:48.328",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029631,1740875448338,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:48.338",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029632,1740875448348,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:48.348",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029633,1740875448358,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:48.358",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029634,1740875448367,"fUST",-1525.28,0.00024657,2,"2025-03-02T00:30:48.367",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029635,1740875448378,"fUST",-3453.76,0.00024657,2,"2025-03-02T00:30:48.378",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029636,1740875448387,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:48.387",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029637,1740875448397,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:48.397",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029638,1740875448406,"fUST",-500.0,0.00024657,2,"2025-03-02T00:30:48.406",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029639,1740875448416,"fUST",-639.91,0.00024657,2,"2025-03-02T00:30:48.416",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029640,1740875448426,"fUST",-200.0,0.00024658,2,"2025-03-02T00:30:48.426",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029641,1740875448435,"fUST",-380.0,0.00024658,2,"2025-03-02T00:30:48.435",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029642,1740875448444,"fUST",-500.0,0.00024658,2,"2025-03-02T00:30:48.444",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029643,1740875448453,"fUST",-500.0,0.00024658,2,"2025-03-02T00:30:48.453",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029644,1740875448462,"fUST",-500.0,0.00024658,2,"2025-03-02T00:30:48.462",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029645,1740875448472,"fUST",-500.0,0.00024658,2,"2025-03-02T00:30:48.472",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029646,1740875448482,"fUST",-500.0,0.00024658,2,"2025-03-02T00:30:48.482",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029647,1740875448491,"fUST",-500.0,0.00024658,2,"2025-03-02T00:30:48.491",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029648,1740875448501,"fUST",-500.0,0.00024658,2,"2025-03-02T00:30:48.501",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029649,1740875448510,"fUST",-500.0,0.00024658,2,"2025-03-02T00:30:48.510",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029650,1740875448520,"fUST",-296.09010706,0.00024658,2,"2025-03-02T00:30:48.520",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029651,1740875448529,"fUST",-500.0,0.00024658,2,"2025-03-02T00:30:48.529",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029652,1740875448538,"fUST",-500.0,0.00024658,2,"2025-03-02T00:30:48.538",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029653,1740875448548,"fUST",-500.0,0.00024658,2,"2025-03-02T00:30:48.548",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029654,1740875448557,"fUST",-644.01001189,0.00024658,2,"2025-03-02T00:30:48.557",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029655,1740875448567,"fUST",-400.79280236,0.00024673,2,"2025-03-02T00:30:48.567",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029656,1740875448576,"fUST",-500.0,0.00024673,2,"2025-03-02T00:30:48.576",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029657,1740875448587,"fUST",-387.20735709,0.00024673,2,"2025-03-02T00:30:48.587",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029658,1740875448599,"fUST",-344.33537435,0.00024673,2,"2025-03-02T00:30:48.599",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029659,1740875448609,"fUST",-254.57355322,0.00024673,2,"2025-03-02T00:30:48.609",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029660,1740875448618,"fUST",-500.0,0.00024673,2,"2025-03-02T00:30:48.618",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029661,1740875448628,"fUST",-152.11819969,0.00024673,2,"2025-03-02T00:30:48.628",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029662,1740875448638,"fUST",-500.0,0.00024673,2,"2025-03-02T00:30:48.638",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029663,1740875448648,"fUST",-500.0,0.00024673,2,"2025-03-02T00:30:48.648",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029664,1740875448657,"fUST",-500.0,0.00024673,2,"2025-03-02T00:30:48.657",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029665,1740875448667,"fUST",-251.58457217,0.00024673,2,"2025-03-02T00:30:48.667",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029666,1740875448677,"fUST",-500.0,0.00024673,2,"2025-03-02T00:30:48.677",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029667,1740875448687,"fUST",-300.26517633,0.00024673,2,"2025-03-02T00:30:48.687",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029668,1740875448698,"fUST",-500.0,0.00024673,2,"2025-03-02T00:30:48.698",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029669,1740875448707,"fUST",-500.0,0.00024673,2,"2025-03-02T00:30:48.707",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029670,1740875448717,"fUST",-500.0,0.00024673,2,"2025-03-02T00:30:48.717",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029671,1740875448728,"fUST",-500.0,0.00024673,2,"2025-03-02T00:30:48.728",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029672,1740875448737,"fUST",-500.0,0.00024673,2,"2025-03-02T00:30:48.737",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029673,1740875448747,"fUST",-500.0,0.00024673,2,"2025-03-02T00:30:48.747",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029674,1740875448756,"fUST",-500.0,0.00024673,2,"2025-03-02T00:30:48.756",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029675,1740875448767,"fUST",-500.0,0.00024673,2,"2025-03-02T00:30:48.767",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029676,1740875448776,"fUST",-500.0,0.00024673,2,"2025-03-02T00:30:48.776",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029677,1740875448785,"fUST",-464.28565197,0.00024673,2,"2025-03-02T00:30:48.785",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029678,1740875448795,"fUST",-500.0,0.00024673,2,"2025-03-02T00:30:48.795",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029679,1740875448805,"fUST",-602.33728723,0.00024673,2,"2025-03-02T00:30:48.805",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029680,1740875448814,"fUST",-500.0,0.00024673,2,"2025-03-02T00:30:48.814",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029681,1740875448824,"fUST",-500.0,0.00024673,2,"2025-03-02T00:30:48.824",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029682,1740875448834,"fUST",-500.0,0.00024673,2,"2025-03-02T00:30:48.834",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029683,1740875448845,"fUST",-500.0,0.00024673,2,"2025-03-02T00:30:48.845",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029684,1740875448855,"fUST",-360.74617792,0.00024694,2,"2025-03-02T00:30:48.855",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029685,1740875448865,"fUST",-360.74617792,0.00024763,2,"2025-03-02T00:30:48.865",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029686,1740875448875,"fUST",-360.74617792,0.00024831,2,"2025-03-02T00:30:48.875",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029687,1740875448885,"fUST",-8770.83452293,0.00024831,2,"2025-03-02T00:30:48.885",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029688,1740875448895,"fUST",-737.287179,0.000249,2,"2025-03-02T00:30:48.895",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029689,1740875448905,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:48.905",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029690,1740875448915,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:48.915",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029691,1740875448925,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:48.925",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029692,1740875448934,"fUST",-521.52329544,0.00024931,2,"2025-03-02T00:30:48.934",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029693,1740875448945,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:48.945",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029694,1740875448955,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:48.955",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029695,1740875448964,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:48.964",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029696,1740875448973,"fUST",-749.39,0.00024931,2,"2025-03-02T00:30:48.973",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029697,1740875448983,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:48.983",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029698,1740875448992,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:48.992",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029699,1740875449001,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.001",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029700,1740875449011,"fUST",-576.84,0.00024931,2,"2025-03-02T00:30:49.011",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029701,1740875449020,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.020",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029702,1740875449029,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.029",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029703,1740875449039,"fUST",-648.89,0.00024931,2,"2025-03-02T00:30:49.039",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029704,1740875449049,"fUST",-1055.31,0.00024931,2,"2025-03-02T00:30:49.049",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029705,1740875449059,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.059",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029706,1740875449068,"fUST",-193.60664695,0.00024931,2,"2025-03-02T00:30:49.068",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029707,1740875449078,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.078",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029708,1740875449087,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.087",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029709,1740875449097,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.097",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029710,1740875449106,"fUST",-560.47,0.00024931,2,"2025-03-02T00:30:49.106",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029711,1740875449115,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.115",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029712,1740875449125,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.125",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029713,1740875449134,"fUST",-866.85,0.00024931,2,"2025-03-02T00:30:49.134",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029714,1740875449144,"fUST",-753.98,0.00024931,2,"2025-03-02T00:30:49.144",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029715,1740875449153,"fUST",-151.89046714,0.00024931,2,"2025-03-02T00:30:49.153",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029716,1740875449163,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.163",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029717,1740875449172,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.172",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029718,1740875449181,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.181",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029719,1740875449191,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.191",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029720,1740875449201,"fUST",-520.5,0.00024931,2,"2025-03-02T00:30:49.201",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029721,1740875449211,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.211",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029722,1740875449220,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.220",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029723,1740875449229,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.229",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029724,1740875449238,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.238",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029725,1740875449247,"fUST",-636.81,0.00024931,2,"2025-03-02T00:30:49.247",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029726,1740875449257,"fUST",-506.40713011,0.00024931,2,"2025-03-02T00:30:49.257",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029727,1740875449266,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.266",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029728,1740875449275,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.275",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029729,1740875449286,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.286",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029730,1740875449295,"fUST",-978.93,0.00024931,2,"2025-03-02T00:30:49.295",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029731,1740875449305,"fUST",-502.19316259,0.00024931,2,"2025-03-02T00:30:49.305",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029732,1740875449315,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.315",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029733,1740875449325,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.325",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029734,1740875449335,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.335",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029735,1740875449344,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.344",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029736,1740875449354,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.354",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029737,1740875449364,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.364",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029738,1740875449373,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.373",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029739,1740875449383,"fUST",-511.38424557,0.00024931,2,"2025-03-02T00:30:49.383",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029740,1740875449393,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.393",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029741,1740875449402,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.402",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029742,1740875449411,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.411",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029743,1740875449421,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.421",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029744,1740875449430,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.430",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029745,1740875449440,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.440",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029746,1740875449449,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.449",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029747,1740875449459,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.459",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029748,1740875449468,"fUST",-956.1,0.00024931,2,"2025-03-02T00:30:49.468",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029749,1740875449478,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.478",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029750,1740875449488,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.488",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029751,1740875449497,"fUST",-770.72,0.00024931,2,"2025-03-02T00:30:49.497",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029752,1740875449507,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.507",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029753,1740875449517,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.517",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029754,1740875449526,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.526",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029755,1740875449535,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.535",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029756,1740875449545,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.545",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029757,1740875449554,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.554",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029758,1740875449563,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.563",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029759,1740875449574,"fUST",-1084.38,0.00024931,2,"2025-03-02T00:30:49.574",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029760,1740875449584,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.584",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029761,1740875449598,"fUST",-364.97873975,0.00024931,2,"2025-03-02T00:30:49.598",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029762,1740875449607,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.607",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029763,1740875449617,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.617",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029764,1740875449629,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.629",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029765,1740875449638,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.638",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029766,1740875449648,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.648",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029767,1740875449658,"fUST",-566.86,0.00024931,2,"2025-03-02T00:30:49.658",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029768,1740875449669,"fUST",-673.05,0.00024931,2,"2025-03-02T00:30:49.669",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029769,1740875449680,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.680",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029770,1740875449690,"fUST",-522.23,0.00024931,2,"2025-03-02T00:30:49.690",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029771,1740875449702,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.702",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029772,1740875449713,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.713",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029773,1740875449722,"fUST",-171.00372377,0.00024931,2,"2025-03-02T00:30:49.722",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029774,1740875449732,"fUST",-1033.67,0.00024931,2,"2025-03-02T00:30:49.732",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029775,1740875449742,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.742",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029776,1740875449752,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.752",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029777,1740875449762,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.762",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029778,1740875449772,"fUST",-620.36,0.00024931,2,"2025-03-02T00:30:49.772",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029779,1740875449781,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.781",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029780,1740875449791,"fUST",-464.05927202,0.00024931,2,"2025-03-02T00:30:49.791",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029781,1740875449801,"fUST",-502.32249601,0.00024931,2,"2025-03-02T00:30:49.801",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029782,1740875449811,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.811",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029783,1740875449820,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.820",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029784,1740875449832,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.832",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029785,1740875449846,"fUST",-574.42600429,0.00024931,2,"2025-03-02T00:30:49.846",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029786,1740875449856,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.856",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029787,1740875449867,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.867",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029788,1740875449877,"fUST",-844.32,0.00024931,2,"2025-03-02T00:30:49.877",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029789,1740875449888,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.888",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029790,1740875449898,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.898",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029791,1740875449908,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.908",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029792,1740875449917,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.917",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029793,1740875449927,"fUST",-637.77,0.00024931,2,"2025-03-02T00:30:49.927",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029794,1740875449936,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.936",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029795,1740875449946,"fUST",-1457.98,0.00024931,2,"2025-03-02T00:30:49.946",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029796,1740875449956,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.956",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029797,1740875449966,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.966",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029798,1740875449975,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.975",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029799,1740875449985,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:49.985",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029800,1740875449995,"fUST",-505.73008203,0.00024931,2,"2025-03-02T00:30:49.995",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029801,1740875450004,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.004",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029802,1740875450013,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.013",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029803,1740875450023,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.023",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029804,1740875450032,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.032",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029805,1740875450042,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.042",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029806,1740875450052,"fUST",-752.43,0.00024931,2,"2025-03-02T00:30:50.052",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029807,1740875450061,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.061",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029808,1740875450071,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.071",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029809,1740875450080,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.080",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029810,1740875450091,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.091",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029811,1740875450103,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.103",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029812,1740875450112,"fUST",-618.89,0.00024931,2,"2025-03-02T00:30:50.112",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029813,1740875450122,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.122",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029814,1740875450131,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.131",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029815,1740875450141,"fUST",-880.95,0.00024931,2,"2025-03-02T00:30:50.141",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029816,1740875450150,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.150",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029817,1740875450161,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.161",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029818,1740875450170,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.170",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029819,1740875450180,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.180",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029820,1740875450190,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.190",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029821,1740875450200,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.200",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029822,1740875450209,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.209",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029823,1740875450219,"fUST",-1335.97,0.00024931,2,"2025-03-02T00:30:50.219",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029824,1740875450228,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.228",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029825,1740875450238,"fUST",-551.54,0.00024931,2,"2025-03-02T00:30:50.238",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029826,1740875450247,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.247",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029827,1740875450257,"fUST",-564.54,0.00024931,2,"2025-03-02T00:30:50.257",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029828,1740875450440,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.440",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029829,1740875450450,"fUST",-755.04,0.00024931,2,"2025-03-02T00:30:50.450",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029830,1740875450460,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.460",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029831,1740875450470,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.470",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029832,1740875450479,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.479",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029833,1740875450489,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.489",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029834,1740875450499,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.499",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029835,1740875450508,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.508",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029836,1740875450518,"fUST",-292.98527967,0.00024931,2,"2025-03-02T00:30:50.518",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029837,1740875450527,"fUST",-513.22129983,0.00024931,2,"2025-03-02T00:30:50.527",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029838,1740875450537,"fUST",-1921.73,0.00024931,2,"2025-03-02T00:30:50.537",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029839,1740875450546,"fUST",-533.99,0.00024931,2,"2025-03-02T00:30:50.546",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029840,1740875450555,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.555",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029841,1740875450564,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.564",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029842,1740875450573,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.573",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029843,1740875450583,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.583",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029844,1740875450596,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.596",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029845,1740875450605,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.605",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029846,1740875450615,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.615",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029847,1740875450625,"fUST",-318.20195733,0.00024931,2,"2025-03-02T00:30:50.625",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029848,1740875450635,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.635",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029849,1740875450644,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.644",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029850,1740875450654,"fUST",-1236.05,0.00024931,2,"2025-03-02T00:30:50.654",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029851,1740875450664,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.664",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029852,1740875450674,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.674",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029853,1740875450685,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.685",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029854,1740875450694,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.694",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029855,1740875450704,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.704",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029856,1740875450714,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.714",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029857,1740875450724,"fUST",-374.68078874,0.00024931,2,"2025-03-02T00:30:50.724",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029858,1740875450734,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.734",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029859,1740875450744,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.744",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029860,1740875450754,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.754",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029861,1740875450763,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.763",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029862,1740875450773,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.773",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029863,1740875450785,"fUST",-611.05,0.00024931,2,"2025-03-02T00:30:50.785",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029864,1740875450795,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.795",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029865,1740875450804,"fUST",-1750.01,0.00024931,2,"2025-03-02T00:30:50.804",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029866,1740875450814,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.814",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029867,1740875450823,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.823",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029868,1740875450833,"fUST",-746.66,0.00024931,2,"2025-03-02T00:30:50.833",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029869,1740875450842,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.842",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029870,1740875450852,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.852",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029871,1740875450861,"fUST",-1142.6,0.00024931,2,"2025-03-02T00:30:50.861",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029872,1740875450870,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.870",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029873,1740875450880,"fUST",-1159.37,0.00024931,2,"2025-03-02T00:30:50.880",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029874,1740875450889,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.889",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029875,1740875450899,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.899",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029876,1740875450908,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.908",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029877,1740875450917,"fUST",-766.19,0.00024931,2,"2025-03-02T00:30:50.917",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029878,1740875450927,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.927",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029879,1740875450936,"fUST",-1841.51,0.00024931,2,"2025-03-02T00:30:50.936",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029880,1740875450946,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.946",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029881,1740875450956,"fUST",-644.63,0.00024931,2,"2025-03-02T00:30:50.956",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029882,1740875450966,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.966",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029883,1740875450975,"fUST",-501.57,0.00024931,2,"2025-03-02T00:30:50.975",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029884,1740875450986,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.986",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029885,1740875450996,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:50.996",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029886,1740875451006,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.006",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029887,1740875451016,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.016",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029888,1740875451026,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.026",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029889,1740875451036,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.036",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029890,1740875451046,"fUST",-1162.09,0.00024931,2,"2025-03-02T00:30:51.046",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029891,1740875451056,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.056",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029892,1740875451065,"fUST",-292.87633386,0.00024931,2,"2025-03-02T00:30:51.065",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029893,1740875451074,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.074",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029894,1740875451084,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.084",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029895,1740875451094,"fUST",-724.55,0.00024931,2,"2025-03-02T00:30:51.094",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029896,1740875451104,"fUST",-608.93694024,0.00024931,2,"2025-03-02T00:30:51.104",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029897,1740875451113,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.113",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029898,1740875451123,"fUST",-517.4246082,0.00024931,2,"2025-03-02T00:30:51.123",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029899,1740875451133,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.133",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029900,1740875451143,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.143",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029901,1740875451152,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.152",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029902,1740875451162,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.162",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029903,1740875451171,"fUST",-548.64,0.00024931,2,"2025-03-02T00:30:51.171",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029904,1740875451181,"fUST",-2423.81,0.00024931,2,"2025-03-02T00:30:51.181",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029905,1740875451191,"fUST",-567.8561225,0.00024931,2,"2025-03-02T00:30:51.191",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029906,1740875451202,"fUST",-725.47,0.00024931,2,"2025-03-02T00:30:51.202",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029907,1740875451212,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.212",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029908,1740875451221,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.221",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029909,1740875451231,"fUST",-501.91751933,0.00024931,2,"2025-03-02T00:30:51.231",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029910,1740875451240,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.240",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029911,1740875451250,"fUST",-1312.56,0.00024931,2,"2025-03-02T00:30:51.250",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029912,1740875451259,"fUST",-1283.91,0.00024931,2,"2025-03-02T00:30:51.259",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029913,1740875451268,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.268",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029914,1740875451278,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.278",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029915,1740875451288,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.288",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029916,1740875451297,"fUST",-622.79,0.00024931,2,"2025-03-02T00:30:51.297",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029917,1740875451307,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.307",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029918,1740875451317,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.317",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029919,1740875451326,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.326",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029920,1740875451336,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.336",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029921,1740875451346,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.346",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029922,1740875451355,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.355",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029923,1740875451365,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.365",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029924,1740875451374,"fUST",-3235.54,0.00024931,2,"2025-03-02T00:30:51.374",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029925,1740875451384,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.384",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029926,1740875451394,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.394",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029927,1740875451404,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.404",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029928,1740875451414,"fUST",-1000.0,0.00024931,2,"2025-03-02T00:30:51.414",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029929,1740875451423,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.423",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029930,1740875451433,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.433",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029931,1740875451443,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.443",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029932,1740875451453,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.453",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029933,1740875451462,"fUST",-645.37290114,0.00024931,2,"2025-03-02T00:30:51.462",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029934,1740875451472,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.472",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029935,1740875451481,"fUST",-407.70227789,0.00024931,2,"2025-03-02T00:30:51.481",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029936,1740875451491,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.491",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029937,1740875451500,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.500",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029938,1740875451510,"fUST",-1948.23,0.00024931,2,"2025-03-02T00:30:51.510",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029939,1740875451519,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.519",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029940,1740875451529,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.529",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029941,1740875451538,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.538",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029942,1740875451548,"fUST",-1211.92,0.00024931,2,"2025-03-02T00:30:51.548",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029943,1740875451558,"fUST",-2046.87,0.00024931,2,"2025-03-02T00:30:51.558",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029944,1740875451567,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.567",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029945,1740875451577,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.577",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029946,1740875451590,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.590",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029947,1740875451600,"fUST",-543.92248431,0.00024931,2,"2025-03-02T00:30:51.600",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029948,1740875451609,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.609",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029949,1740875451619,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.619",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029950,1740875451629,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.629",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029951,1740875451638,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.638",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029952,1740875451647,"fUST",-945.73,0.00024931,2,"2025-03-02T00:30:51.647",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029953,1740875451657,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.657",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029954,1740875451667,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.667",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029955,1740875451677,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.677",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029956,1740875451687,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.687",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029957,1740875451696,"fUST",-1353.57,0.00024931,2,"2025-03-02T00:30:51.696",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029958,1740875451705,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.705",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029959,1740875451715,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.715",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029960,1740875451725,"fUST",-1940.16,0.00024931,2,"2025-03-02T00:30:51.725",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029961,1740875451734,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.734",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029962,1740875451743,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.743",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029963,1740875451753,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.753",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029964,1740875451762,"fUST",-1108.88,0.00024931,2,"2025-03-02T00:30:51.762",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029965,1740875451773,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.773",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029966,1740875451782,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.782",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029967,1740875451792,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.792",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029968,1740875451802,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.802",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029969,1740875451811,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.811",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029970,1740875451820,"fUST",-586.7,0.00024931,2,"2025-03-02T00:30:51.820",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029971,1740875451830,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.830",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029972,1740875451840,"fUST",-669.07,0.00024931,2,"2025-03-02T00:30:51.840",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029973,1740875451851,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.851",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029974,1740875451861,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.861",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029975,1740875451871,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.871",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029976,1740875451880,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.880",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029977,1740875451890,"fUST",-549.87,0.00024931,2,"2025-03-02T00:30:51.890",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029978,1740875451900,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.900",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029979,1740875451910,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.910",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029980,1740875451919,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.919",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029981,1740875451929,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.929",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029982,1740875451939,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.939",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029983,1740875451948,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.948",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029984,1740875451958,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:51.958",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029985,1740875451967,"fUST",-984.44,0.00024931,2,"2025-03-02T00:30:51.967",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029986,1740875451977,"fUST",-719.8,0.00024931,2,"2025-03-02T00:30:51.977",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029987,1740875451986,"fUST",-946.25,0.00024931,2,"2025-03-02T00:30:51.986",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029988,1740875451996,"fUST",-283.83787859,0.00024931,2,"2025-03-02T00:30:51.996",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029989,1740875452006,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:52.006",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029990,1740875452015,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:52.015",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029991,1740875452025,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:52.025",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029992,1740875452034,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:52.034",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029993,1740875452043,"fUST",-1125.23,0.00024931,2,"2025-03-02T00:30:52.043",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029994,1740875452053,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:52.053",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029995,1740875452062,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:52.062",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029996,1740875452072,"fUST",-330.24502847,0.00024931,2,"2025-03-02T00:30:52.072",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029997,1740875452081,"fUST",-874.39,0.00024931,2,"2025-03-02T00:30:52.081",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029998,1740875452091,"fUST",-744.89,0.00024931,2,"2025-03-02T00:30:52.091",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355029999,1740875452101,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:52.101",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030000,1740875452111,"fUST",-2857.73,0.00024931,2,"2025-03-02T00:30:52.111",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030001,1740875452120,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:52.120",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030002,1740875452129,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:52.129",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030003,1740875452138,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:52.138",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030004,1740875452147,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:52.147",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030005,1740875452157,"fUST",-807.23,0.00024931,2,"2025-03-02T00:30:52.157",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030006,1740875452166,"fUST",-1246.96,0.00024931,2,"2025-03-02T00:30:52.166",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030007,1740875452175,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:52.175",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030008,1740875452185,"fUST",-241.204969,0.00024931,7,"2025-03-02T00:30:52.185",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030009,1740875452194,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:52.194",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030010,1740875452204,"fUST",-961.34,0.00024931,2,"2025-03-02T00:30:52.204",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030011,1740875452213,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:52.213",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030012,1740875452223,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:52.223",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030013,1740875452232,"fUST",-241.204969,0.00024931,7,"2025-03-02T00:30:52.232",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030014,1740875452241,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:52.241",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030015,1740875452251,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:52.251",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030016,1740875452261,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:52.261",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030017,1740875452270,"fUST",-271.111896,0.00024931,7,"2025-03-02T00:30:52.270",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030018,1740875452279,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:52.279",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030019,1740875452288,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:52.288",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030020,1740875452298,"fUST",-549.75,0.00024931,2,"2025-03-02T00:30:52.298",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030021,1740875452307,"fUST",-271.111896,0.00024931,7,"2025-03-02T00:30:52.307",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030022,1740875452317,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:52.317",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030023,1740875452326,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:52.326",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030024,1740875452336,"fUST",-354.614926,0.00024931,7,"2025-03-02T00:30:52.336",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030025,1740875452345,"fUST",-937.53,0.00024931,2,"2025-03-02T00:30:52.345",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030026,1740875452355,"fUST",-343.43110475,0.00024931,2,"2025-03-02T00:30:52.355",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030027,1740875452364,"fUST",-1248.66,0.00024931,2,"2025-03-02T00:30:52.364",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030028,1740875452373,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:52.373",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030029,1740875452383,"fUST",-1882.04,0.00024931,2,"2025-03-02T00:30:52.383",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030030,1740875452392,"fUST",-151.0,0.00024931,7,"2025-03-02T00:30:52.392",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030031,1740875452401,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:52.401",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030032,1740875452410,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:52.410",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030033,1740875452420,"fUST",-1955.24,0.00024931,2,"2025-03-02T00:30:52.420",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030034,1740875452430,"fUST",-497.16,0.00024931,2,"2025-03-02T00:30:52.430",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030035,1740875452439,"fUST",-1062.0,0.00024931,2,"2025-03-02T00:30:52.439",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030036,1740875452448,"fUST",-1649.16,0.00024931,2,"2025-03-02T00:30:52.448",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030037,1740875452457,"fUST",-802.26,0.00024931,2,"2025-03-02T00:30:52.457",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030038,1740875452467,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:52.467",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030039,1740875452476,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:52.476",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030040,1740875452486,"fUST",-630.23988269,0.00024931,2,"2025-03-02T00:30:52.486",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030041,1740875452496,"fUST",-509.54,0.00024931,2,"2025-03-02T00:30:52.496",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030042,1740875452505,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:52.505",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030043,1740875452515,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:52.515",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030044,1740875452524,"fUST",-720.87,0.00024931,2,"2025-03-02T00:30:52.524",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030045,1740875452533,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:52.533",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030046,1740875452542,"fUST",-876.58,0.00024931,2,"2025-03-02T00:30:52.542",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030047,1740875452552,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:52.552",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030048,1740875452561,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:52.561",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030049,1740875452570,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:52.570",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030050,1740875452580,"fUST",-201502.24,0.00024931,2,"2025-03-02T00:30:52.580",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030051,1740875452595,"fUST",-2258.67,0.00024931,2,"2025-03-02T00:30:52.595",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030052,1740875452605,"fUST",-151.0,0.00024931,7,"2025-03-02T00:30:52.605",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030053,1740875452614,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:52.614",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030054,1740875452623,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:52.623",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030055,1740875452634,"fUST",-11790.14,0.00024931,2,"2025-03-02T00:30:52.634",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030056,1740875452643,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:52.643",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030057,1740875452653,"fUST",-151.0,0.00024931,7,"2025-03-02T00:30:52.653",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030058,1740875452663,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:52.663",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030059,1740875452673,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:52.673",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030060,1740875452682,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:52.682",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030061,1740875452691,"fUST",-151.0,0.00024931,7,"2025-03-02T00:30:52.691",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030062,1740875452701,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:52.701",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030063,1740875452710,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:52.710",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030064,1740875452719,"fUST",-1948.74,0.00024931,2,"2025-03-02T00:30:52.719",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030065,1740875452729,"fUST",-377.507149,0.00024931,7,"2025-03-02T00:30:52.729",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030066,1740875452738,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:52.738",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030067,1740875452748,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:52.748",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030068,1740875452757,"fUST",-151.0,0.00024931,7,"2025-03-02T00:30:52.757",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030069,1740875452767,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:52.767",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030070,1740875452776,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:52.776",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030071,1740875452786,"fUST",-377.507149,0.00024931,7,"2025-03-02T00:30:52.786",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030072,1740875452795,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:52.795",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030073,1740875452805,"fUST",-672.71,0.00024931,2,"2025-03-02T00:30:52.805",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030074,1740875452814,"fUST",-151.0,0.00024931,7,"2025-03-02T00:30:52.814",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030075,1740875452890,"fUST",-4247.77,0.00024931,2,"2025-03-02T00:30:52.890",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030076,1740875452899,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:52.899",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030077,1740875452908,"fUST",-4705.65,0.00024931,2,"2025-03-02T00:30:52.908",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030078,1740875452917,"fUST",-645.42,0.00024931,2,"2025-03-02T00:30:52.917",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030079,1740875452926,"fUST",-2901.38,0.00024931,2,"2025-03-02T00:30:52.926",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030080,1740875452936,"fUST",-403.85763096,0.00024931,2,"2025-03-02T00:30:52.936",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030081,1740875452945,"fUST",-1668.27,0.00024931,2,"2025-03-02T00:30:52.945",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030082,1740875452955,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:52.955",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030083,1740875452964,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:52.964",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030084,1740875452973,"fUST",-151.0,0.00024931,7,"2025-03-02T00:30:52.973",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030085,1740875452982,"fUST",-722.32,0.00024931,2,"2025-03-02T00:30:52.982",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030086,1740875452991,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:52.991",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030087,1740875453000,"fUST",-512.13468017,0.00024931,2,"2025-03-02T00:30:53.000",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030088,1740875453009,"fUST",-2283.95,0.00024931,2,"2025-03-02T00:30:53.009",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030089,1740875453019,"fUST",-151.0,0.00024931,7,"2025-03-02T00:30:53.019",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030090,1740875453028,"fUST",-890.2,0.00024931,2,"2025-03-02T00:30:53.028",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030091,1740875453038,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:53.038",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030092,1740875453047,"fUST",-3966.88,0.00024931,2,"2025-03-02T00:30:53.047",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030093,1740875453057,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:53.057",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030094,1740875453066,"fUST",-514.16259709,0.00024931,2,"2025-03-02T00:30:53.066",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030095,1740875453076,"fUST",-1208.99,0.00024931,2,"2025-03-02T00:30:53.076",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030096,1740875453085,"fUST",-579.72137568,0.00024931,2,"2025-03-02T00:30:53.085",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030097,1740875453095,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:53.095",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030098,1740875453104,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:53.104",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030099,1740875453114,"fUST",-5438.9,0.00024931,2,"2025-03-02T00:30:53.114",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030100,1740875453123,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:53.123",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030101,1740875453132,"fUST",-1446.62,0.00024931,2,"2025-03-02T00:30:53.132",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030102,1740875453142,"fUST",-580.36,0.00024931,2,"2025-03-02T00:30:53.142",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030103,1740875453151,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:53.151",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030104,1740875453160,"fUST",-2258.79,0.00024931,2,"2025-03-02T00:30:53.160",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030105,1740875453169,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:53.169",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030106,1740875453179,"fUST",-245.78100725,0.00024931,2,"2025-03-02T00:30:53.179",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030107,1740875453188,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:53.188",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030108,1740875453197,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:53.197",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030109,1740875453207,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:53.207",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030110,1740875453216,"fUST",-653.79,0.00024931,2,"2025-03-02T00:30:53.216",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030111,1740875453225,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:53.225",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030112,1740875453234,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:53.234",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030113,1740875453242,"fUST",-1310.51,0.00024931,2,"2025-03-02T00:30:53.242",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030114,1740875453251,"fUST",-536.49,0.00024931,2,"2025-03-02T00:30:53.251",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030115,1740875453260,"fUST",-1204.18,0.00024931,2,"2025-03-02T00:30:53.260",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030116,1740875453270,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:53.270",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030117,1740875453279,"fUST",-1987.77,0.00024931,2,"2025-03-02T00:30:53.279",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030118,1740875453288,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:53.288",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030119,1740875453297,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:53.297",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030120,1740875453306,"fUST",-1549.58243,0.00024931,7,"2025-03-02T00:30:53.306",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030121,1740875453315,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:53.315",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030122,1740875453324,"fUST",-1549.58243,0.00024931,7,"2025-03-02T00:30:53.324",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030123,1740875453333,"fUST",-1320.7,0.00024931,2,"2025-03-02T00:30:53.333",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030124,1740875453342,"fUST",-764.41,0.00024931,2,"2025-03-02T00:30:53.342",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030125,1740875453352,"fUST",-554.48,0.00024931,2,"2025-03-02T00:30:53.352",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030126,1740875453361,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:53.361",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030127,1740875453370,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:53.370",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030128,1740875453380,"fUST",-154.865842,0.00024931,7,"2025-03-02T00:30:53.380",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030129,1740875453389,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:53.389",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030130,1740875453398,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:53.398",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030131,1740875453408,"fUST",-1589.61,0.00024931,2,"2025-03-02T00:30:53.408",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030132,1740875453417,"fUST",-5461.69,0.00024931,2,"2025-03-02T00:30:53.417",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030133,1740875453426,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:53.426",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030134,1740875453435,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:53.435",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030135,1740875453445,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:53.445",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030136,1740875453454,"fUST",-1233.41,0.00024931,2,"2025-03-02T00:30:53.454",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030137,1740875453463,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:53.463",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030138,1740875453473,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:53.473",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030139,1740875453482,"fUST",-509.37,0.00024931,2,"2025-03-02T00:30:53.482",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030140,1740875453491,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:53.491",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030141,1740875453500,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:53.500",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030142,1740875453509,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:53.509",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030143,1740875453519,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:53.519",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030144,1740875453528,"fUST",-890.99,0.00024931,2,"2025-03-02T00:30:53.528",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030145,1740875453537,"fUST",-517.12662447,0.00024931,2,"2025-03-02T00:30:53.537",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030146,1740875453547,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:53.547",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030147,1740875453556,"fUST",-794.56,0.00024931,2,"2025-03-02T00:30:53.556",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030148,1740875453565,"fUST",-593.57,0.00024931,2,"2025-03-02T00:30:53.565",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030149,1740875453574,"fUST",-807.34,0.00024931,2,"2025-03-02T00:30:53.574",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030150,1740875453585,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:53.585",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030151,1740875453596,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:53.596",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030152,1740875453605,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:53.605",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030153,1740875453614,"fUST",-12198.06,0.00024931,2,"2025-03-02T00:30:53.614",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030154,1740875453623,"fUST",-781.17,0.00024931,2,"2025-03-02T00:30:53.623",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030155,1740875453634,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:53.634",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030156,1740875453643,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:53.643",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030157,1740875453652,"fUST",-17176.89,0.00024931,2,"2025-03-02T00:30:53.652",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030158,1740875453662,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:53.662",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030159,1740875453671,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:53.671",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030160,1740875453681,"fUST",-162.635591,0.00024931,7,"2025-03-02T00:30:53.681",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030161,1740875453691,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:53.691",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030162,1740875453701,"fUST",-503.92,0.00024931,2,"2025-03-02T00:30:53.701",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030163,1740875453710,"fUST",-1083.175398,0.00024931,7,"2025-03-02T00:30:53.710",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030164,1740875453719,"fUST",-502.9266679,0.00024931,2,"2025-03-02T00:30:53.719",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030165,1740875453728,"fUST",-162.635591,0.00024931,7,"2025-03-02T00:30:53.728",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030166,1740875453737,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:53.737",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030167,1740875453746,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:53.746",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030168,1740875453756,"fUST",-1083.175398,0.00024931,7,"2025-03-02T00:30:53.756",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030169,1740875453766,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:53.766",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030170,1740875453775,"fUST",-1052.22,0.00024931,2,"2025-03-02T00:30:53.775",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030171,1740875453784,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:53.784",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030172,1740875453794,"fUST",-1237.75,0.00024931,2,"2025-03-02T00:30:53.794",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030173,1740875453803,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:53.803",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030174,1740875453812,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:53.812",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030175,1740875453822,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:53.822",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030176,1740875453832,"fUST",-534.46,0.00024931,2,"2025-03-02T00:30:53.832",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030177,1740875453841,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:53.841",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030178,1740875453851,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:53.851",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030179,1740875453861,"fUST",-6581.65,0.00024931,2,"2025-03-02T00:30:53.861",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030180,1740875453870,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:53.870",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030181,1740875453880,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:53.880",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030182,1740875453889,"fUST",-1030.020155,0.00024931,7,"2025-03-02T00:30:53.889",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030183,1740875453898,"fUST",-151.0,0.00024931,7,"2025-03-02T00:30:53.898",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030184,1740875453909,"fUST",-1367.07,0.00024931,2,"2025-03-02T00:30:53.909",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030185,1740875453918,"fUST",-151.0,0.00024931,7,"2025-03-02T00:30:53.918",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030186,1740875453927,"fUST",-3497.87,0.00024931,2,"2025-03-02T00:30:53.927",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030187,1740875453937,"fUST",-1030.020155,0.00024931,7,"2025-03-02T00:30:53.937",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030188,1740875453946,"fUST",-151.0,0.00024931,7,"2025-03-02T00:30:53.946",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030189,1740875453955,"fUST",-151.0,0.00024931,7,"2025-03-02T00:30:53.955",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030190,1740875453964,"fUST",-639.03,0.00024931,2,"2025-03-02T00:30:53.964",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030191,1740875453973,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:53.973",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030192,1740875453983,"fUST",-1271.13,0.00024931,2,"2025-03-02T00:30:53.983",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030193,1740875453992,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:53.992",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030194,1740875454002,"fUST",-36107.27,0.00024931,2,"2025-03-02T00:30:54.002",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030195,1740875454011,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:54.011",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030196,1740875454020,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:54.020",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030197,1740875454029,"fUST",-4732.64,0.00024931,2,"2025-03-02T00:30:54.029",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030198,1740875454039,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:54.039",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030199,1740875454048,"fUST",-819.26,0.00024931,2,"2025-03-02T00:30:54.048",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030200,1740875454057,"fUST",-1205.45,0.00024931,5,"2025-03-02T00:30:54.057",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030201,1740875454066,"fUST",-814.72,0.00024931,2,"2025-03-02T00:30:54.066",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030202,1740875454075,"fUST",-151.0,0.00024931,7,"2025-03-02T00:30:54.075",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030203,1740875454084,"fUST",-1703.92,0.00024931,2,"2025-03-02T00:30:54.084",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030204,1740875454093,"fUST",-329.919589,0.00024931,7,"2025-03-02T00:30:54.093",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030205,1740875454102,"fUST",-789.93,0.00024931,2,"2025-03-02T00:30:54.102",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030206,1740875454111,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:54.111",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030207,1740875454121,"fUST",-1000.0,0.00024931,2,"2025-03-02T00:30:54.121",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030208,1740875454130,"fUST",-329.919589,0.00024931,7,"2025-03-02T00:30:54.130",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030209,1740875454139,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:54.139",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030210,1740875454148,"fUST",-885.15,0.00024931,2,"2025-03-02T00:30:54.148",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030211,1740875454157,"fUST",-1434.53,0.00024931,2,"2025-03-02T00:30:54.157",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030212,1740875454167,"fUST",-465.09879771,0.00024931,2,"2025-03-02T00:30:54.167",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030213,1740875454176,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:54.176",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030214,1740875454186,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:54.186",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030215,1740875454195,"fUST",-2043.53,0.00024931,2,"2025-03-02T00:30:54.195",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030216,1740875454205,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:54.205",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030217,1740875454215,"fUST",-13624.47,0.00024931,2,"2025-03-02T00:30:54.215",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030218,1740875454224,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:54.224",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030219,1740875454233,"fUST",-2412.35,0.00024931,2,"2025-03-02T00:30:54.233",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030220,1740875454243,"fUST",-6882.14,0.00024931,2,"2025-03-02T00:30:54.243",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030221,1740875454252,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:54.252",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030222,1740875454261,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:54.261",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030223,1740875454271,"fUST",-1535.61,0.00024931,2,"2025-03-02T00:30:54.271",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030224,1740875454279,"fUST",-1362.0,0.00024931,2,"2025-03-02T00:30:54.279",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030225,1740875454289,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:54.289",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030226,1740875454298,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:54.298",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030227,1740875454307,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:54.307",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030228,1740875454316,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:54.316",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030229,1740875454325,"fUST",-1719.36,0.00024931,2,"2025-03-02T00:30:54.325",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030230,1740875454334,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:54.334",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030231,1740875454343,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:54.343",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030232,1740875454353,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:54.353",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030233,1740875454362,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:54.362",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030234,1740875454371,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:54.371",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030235,1740875454381,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:54.381",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030236,1740875454390,"fUST",-1076.14,0.00024931,2,"2025-03-02T00:30:54.390",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030237,1740875454400,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:54.400",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030238,1740875454409,"fUST",-599.97,0.00024931,2,"2025-03-02T00:30:54.409",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030239,1740875454418,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:54.418",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030240,1740875454427,"fUST",-295.36259544,0.00024931,2,"2025-03-02T00:30:54.427",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030241,1740875454436,"fUST",-2787.63,0.00024931,2,"2025-03-02T00:30:54.436",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030242,1740875454445,"fUST",-151.0,0.00024931,7,"2025-03-02T00:30:54.445",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030243,1740875454455,"fUST",-1026.74,0.00024931,2,"2025-03-02T00:30:54.455",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030244,1740875454465,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:54.465",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030245,1740875454474,"fUST",-2890.65,0.00024931,2,"2025-03-02T00:30:54.474",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030246,1740875454483,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:54.483",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030247,1740875454493,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:54.493",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030248,1740875454503,"fUST",-519.34824033,0.00024931,2,"2025-03-02T00:30:54.503",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030249,1740875454512,"fUST",-6520.22,0.00024931,2,"2025-03-02T00:30:54.512",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030250,1740875454521,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:54.521",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030251,1740875454531,"fUST",-151.0,0.00024931,7,"2025-03-02T00:30:54.531",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030252,1740875454540,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:54.540",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030253,1740875454549,"fUST",-733.47387,0.00024931,7,"2025-03-02T00:30:54.549",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030254,1740875454559,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:54.559",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030255,1740875454568,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:54.568",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030256,1740875454578,"fUST",-415.20473459,0.00024931,2,"2025-03-02T00:30:54.578",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030257,1740875454591,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:54.591",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030258,1740875454600,"fUST",-5427.68,0.00024931,2,"2025-03-02T00:30:54.600",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030259,1740875454609,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:54.609",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030260,1740875454619,"fUST",-267.226842,0.00024931,7,"2025-03-02T00:30:54.619",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030261,1740875454629,"fUST",-733.47387,0.00024931,7,"2025-03-02T00:30:54.629",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030262,1740875454638,"fUST",-16861.23,0.00024931,2,"2025-03-02T00:30:54.638",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030263,1740875454647,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:54.647",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030264,1740875454656,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:54.656",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030265,1740875454667,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:54.667",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030266,1740875454676,"fUST",-1386.17,0.00024931,2,"2025-03-02T00:30:54.676",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030267,1740875454686,"fUST",-267.226842,0.00024931,7,"2025-03-02T00:30:54.686",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030268,1740875454695,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:54.695",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030269,1740875454705,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:54.705",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030270,1740875454714,"fUST",-986.54,0.00024931,2,"2025-03-02T00:30:54.714",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030271,1740875454723,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:54.723",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030272,1740875454733,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:54.733",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030273,1740875454742,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:54.742",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030274,1740875454751,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:54.751",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030275,1740875454761,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:54.761",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030276,1740875454770,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:54.770",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030277,1740875454780,"fUST",-868.19,0.00024931,2,"2025-03-02T00:30:54.780",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030278,1740875454789,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:54.789",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030279,1740875454798,"fUST",-524.175367,0.00024931,2,"2025-03-02T00:30:54.798",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030280,1740875454808,"fUST",-1362.17,0.00024931,2,"2025-03-02T00:30:54.808",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030281,1740875454818,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:54.818",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030282,1740875454827,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:54.827",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030283,1740875454837,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:54.837",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030284,1740875454846,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:54.846",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030285,1740875454855,"fUST",-1525.28,0.00024931,2,"2025-03-02T00:30:54.855",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030286,1740875454865,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:54.865",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030287,1740875454874,"fUST",-3453.76,0.00024931,2,"2025-03-02T00:30:54.874",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030288,1740875454884,"fUST",-500.0,0.00024931,2,"2025-03-02T00:30:54.884",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030289,1740875454894,"fUST",-639.91,0.00024931,2,"2025-03-02T00:30:54.894",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030290,1740875454903,"fUST",-105349.49989346,0.00024972,4,"2025-03-02T00:30:54.903",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030291,1740875454912,"fUST",-320432.73089281,0.00024972,4,"2025-03-02T00:30:54.912",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030292,1740875454921,"fUST",-503.01819855,0.00024973,2,"2025-03-02T00:30:54.921",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030293,1740875454931,"fUST",-491.60779993,0.00024973,2,"2025-03-02T00:30:54.931",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030294,1740875454940,"fUST",-500.0,0.00024973,2,"2025-03-02T00:30:54.940",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030295,1740875454949,"fUST",-500.0,0.00024973,2,"2025-03-02T00:30:54.949",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030296,1740875454959,"fUST",-150.86461303,0.00024973,2,"2025-03-02T00:30:54.959",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030297,1740875454968,"fUST",-500.0,0.00024973,2,"2025-03-02T00:30:54.968",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030298,1740875454977,"fUST",-500.0,0.00024973,2,"2025-03-02T00:30:54.977",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030299,1740875454986,"fUST",-160.0,0.00024973,2,"2025-03-02T00:30:54.986",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030300,1740875454995,"fUST",-166.48973665,0.00024973,2,"2025-03-02T00:30:54.995",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030301,1740875455004,"fUST",-500.0,0.00024973,2,"2025-03-02T00:30:55.004",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030302,1740875455014,"fUST",-581.54249387,0.00024973,2,"2025-03-02T00:30:55.014",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030303,1740875455023,"fUST",-500.0,0.00024973,2,"2025-03-02T00:30:55.023",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030304,1740875455032,"fUST",-500.0,0.00024973,2,"2025-03-02T00:30:55.032",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030305,1740875455041,"fUST",-500.0,0.00024973,2,"2025-03-02T00:30:55.041",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030306,1740875455050,"fUST",-500.0,0.00024973,2,"2025-03-02T00:30:55.050",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030307,1740875455059,"fUST",-500.0,0.00024973,2,"2025-03-02T00:30:55.059",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030308,1740875455068,"fUST",-500.0,0.00024973,2,"2025-03-02T00:30:55.068",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030309,1740875455078,"fUST",-500.0,0.00024973,2,"2025-03-02T00:30:55.078",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030310,1740875455087,"fUST",-500.0,0.00024973,2,"2025-03-02T00:30:55.087",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030311,1740875455096,"fUST",-384.39116885,0.00024973,2,"2025-03-02T00:30:55.096",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030312,1740875455106,"fUST",-198.83457655,0.00024973,2,"2025-03-02T00:30:55.106",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030313,1740875455115,"fUST",-500.0,0.00024973,2,"2025-03-02T00:30:55.115",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030314,1740875455124,"fUST",-500.0,0.00024973,2,"2025-03-02T00:30:55.124",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030315,1740875455133,"fUST",-501.75957197,0.00024973,2,"2025-03-02T00:30:55.133",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030316,1740875455142,"fUST",-500.0,0.00024973,2,"2025-03-02T00:30:55.142",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030317,1740875455152,"fUST",-500.0,0.00024973,2,"2025-03-02T00:30:55.152",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030318,1740875455161,"fUST",-500.0,0.00024973,2,"2025-03-02T00:30:55.161",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030319,1740875455170,"fUST",-500.0,0.00024973,2,"2025-03-02T00:30:55.170",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030320,1740875455179,"fUST",-500.0,0.00024973,2,"2025-03-02T00:30:55.179",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030321,1740875455188,"fUST",-500.0,0.00024973,2,"2025-03-02T00:30:55.188",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030322,1740875455197,"fUST",-601.26755221,0.00024973,2,"2025-03-02T00:30:55.197",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030323,1740875455207,"fUST",-479.59262317,0.00024973,2,"2025-03-02T00:30:55.207",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030324,1740875455217,"fUST",-500.0,0.00024973,2,"2025-03-02T00:30:55.217",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030325,1740875455226,"fUST",-367.80974713,0.00024973,2,"2025-03-02T00:30:55.226",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030326,1740875455235,"fUST",-500.0,0.00024973,2,"2025-03-02T00:30:55.235",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030327,1740875455244,"fUST",-500.0,0.00024973,2,"2025-03-02T00:30:55.244",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030328,1740875455253,"fUST",-500.0,0.00024973,2,"2025-03-02T00:30:55.253",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030329,1740875455262,"fUST",-501.49573493,0.00024973,2,"2025-03-02T00:30:55.262",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030330,1740875455271,"fUST",-501.82626897,0.00024973,2,"2025-03-02T00:30:55.271",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030331,1740875455281,"fUST",-300.20962099,0.00024973,2,"2025-03-02T00:30:55.281",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030332,1740875455290,"fUST",-500.0,0.00024973,2,"2025-03-02T00:30:55.290",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030333,1740875455299,"fUST",-500.0,0.00024973,2,"2025-03-02T00:30:55.299",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030334,1740875455309,"fUST",-500.0,0.00024973,2,"2025-03-02T00:30:55.309",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030335,1740875455318,"fUST",-500.0,0.00024973,2,"2025-03-02T00:30:55.318",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030336,1740875455327,"fUST",-500.0,0.00024973,2,"2025-03-02T00:30:55.327",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030337,1740875455336,"fUST",-500.0,0.00024973,2,"2025-03-02T00:30:55.336",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030338,1740875455345,"fUST",-500.0,0.00024973,2,"2025-03-02T00:30:55.345",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030339,1740875455355,"fUST",-500.0,0.00024973,2,"2025-03-02T00:30:55.355",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030340,1740875455364,"fUST",-198.68961882,0.00024973,2,"2025-03-02T00:30:55.364",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030341,1740875455373,"fUST",-500.0,0.00024973,2,"2025-03-02T00:30:55.373",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030342,1740875455382,"fUST",-628.55083238,0.00024973,2,"2025-03-02T00:30:55.382",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030343,1740875455392,"fUST",-500.0,0.00024973,2,"2025-03-02T00:30:55.392",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030344,1740875455401,"fUST",-262.20621332,0.00024973,2,"2025-03-02T00:30:55.401",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030345,1740875455410,"fUST",-503.42715993,0.00024973,2,"2025-03-02T00:30:55.410",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030346,1740875455420,"fUST",-500.0,0.00024973,2,"2025-03-02T00:30:55.420",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030347,1740875455429,"fUST",-163.75696149,0.00024973,2,"2025-03-02T00:30:55.429",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030348,1740875455439,"fUST",-500.0,0.00024973,2,"2025-03-02T00:30:55.439",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030349,1740875455448,"fUST",-6666.66,0.00025,2,"2025-03-02T00:30:55.448",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030350,1740875455457,"fUST",-6666.66666667,0.00025,2,"2025-03-02T00:30:55.457",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030351,1740875455466,"fUST",-6666.66666667,0.00025,2,"2025-03-02T00:30:55.466",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030352,1740875455476,"fUST",-30000.0,0.00025,10,"2025-03-02T00:30:55.476",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030353,1740875455485,"fUST",-30000.0,0.00025,10,"2025-03-02T00:30:55.485",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030354,1740875455494,"fUST",-22971.81768735,0.00025,10,"2025-03-02T00:30:55.494",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030355,1740875455503,"fUST",-500.0,0.00025,2,"2025-03-02T00:30:55.503",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030356,1740875455511,"fUST",-151.0,0.00025,7,"2025-03-02T00:30:55.511",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030357,1740875455520,"fUST",-160.0,0.00025,10,"2025-03-02T00:30:55.520",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030358,1740875455529,"fUST",-19624.61182001,0.00025,10,"2025-03-02T00:30:55.529",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030359,1740875455539,"fUST",-2581.94705709,0.00025,2,"2025-03-02T00:30:55.539",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030360,1740875455548,"fUST",-1007.36784295,0.00025,2,"2025-03-02T00:30:55.548",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030361,1740875455557,"fUST",-10364.0,0.00025,2,"2025-03-02T00:30:55.557",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030362,1740875455566,"fUST",-855.54197518,0.00025027,2,"2025-03-02T00:30:55.566",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030363,1740875455575,"fUST",-500.0,0.000251,2,"2025-03-02T00:30:55.575",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030364,1740875455586,"fUST",-500.0,0.000252,2,"2025-03-02T00:30:55.586",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030365,1740875455605,"fUST",-151.0,0.00025204,7,"2025-03-02T00:30:55.605",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030366,1740875455616,"fUST",-247.390395,0.00025204,7,"2025-03-02T00:30:55.616",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030367,1740875455625,"fUST",-151.0,0.00025204,7,"2025-03-02T00:30:55.625",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030368,1740875455635,"fUST",-151.0,0.00025204,7,"2025-03-02T00:30:55.635",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030369,1740875455644,"fUST",-1549.58243,0.00025204,7,"2025-03-02T00:30:55.644",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030370,1740875455653,"fUST",-1549.58243,0.00025204,7,"2025-03-02T00:30:55.653",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030371,1740875455663,"fUST",-162.635591,0.00025204,7,"2025-03-02T00:30:55.663",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030372,1740875455672,"fUST",-1083.175398,0.00025204,7,"2025-03-02T00:30:55.672",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030373,1740875455682,"fUST",-162.635591,0.00025204,7,"2025-03-02T00:30:55.682",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030374,1740875455692,"fUST",-1083.175398,0.00025204,7,"2025-03-02T00:30:55.692",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030375,1740875455702,"fUST",-1030.020155,0.00025204,7,"2025-03-02T00:30:55.702",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030376,1740875455711,"fUST",-151.0,0.00025204,7,"2025-03-02T00:30:55.711",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030377,1740875455721,"fUST",-151.0,0.00025204,7,"2025-03-02T00:30:55.721",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030378,1740875455731,"fUST",-1030.020155,0.00025204,7,"2025-03-02T00:30:55.731",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030379,1740875455740,"fUST",-151.0,0.00025204,7,"2025-03-02T00:30:55.740",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030380,1740875455750,"fUST",-164.37568423,0.00025204,2,"2025-03-02T00:30:55.750",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030381,1740875455759,"fUST",-151.0,0.00025205,7,"2025-03-02T00:30:55.759",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030382,1740875455769,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:55.769",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030383,1740875455778,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:55.778",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030384,1740875455788,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:55.788",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030385,1740875455799,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:55.799",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030386,1740875455809,"fUST",-509.00241629,0.00025205,2,"2025-03-02T00:30:55.809",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030387,1740875455819,"fUST",-749.39,0.00025205,2,"2025-03-02T00:30:55.819",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030388,1740875455829,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:55.829",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030389,1740875455838,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:55.838",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030390,1740875455848,"fUST",-576.84,0.00025205,2,"2025-03-02T00:30:55.848",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030391,1740875455858,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:55.858",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030392,1740875455868,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:55.868",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030393,1740875455877,"fUST",-648.89,0.00025205,2,"2025-03-02T00:30:55.877",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030394,1740875455887,"fUST",-1055.31,0.00025205,2,"2025-03-02T00:30:55.887",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030395,1740875455898,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:55.898",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030396,1740875455908,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:55.908",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030397,1740875455917,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:55.917",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030398,1740875455927,"fUST",-560.47,0.00025205,2,"2025-03-02T00:30:55.927",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030399,1740875455937,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:55.937",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030400,1740875455947,"fUST",-866.85,0.00025205,2,"2025-03-02T00:30:55.947",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030401,1740875455958,"fUST",-753.98,0.00025205,2,"2025-03-02T00:30:55.958",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030402,1740875455968,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:55.968",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030403,1740875455977,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:55.977",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030404,1740875455987,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:55.987",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030405,1740875455997,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:55.997",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030406,1740875456007,"fUST",-520.5,0.00025205,2,"2025-03-02T00:30:56.007",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030407,1740875456017,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.017",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030408,1740875456027,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.027",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030409,1740875456036,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.036",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030410,1740875456046,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.046",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030411,1740875456055,"fUST",-636.81,0.00025205,2,"2025-03-02T00:30:56.055",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030412,1740875456065,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.065",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030413,1740875456074,"fUST",-515.24679205,0.00025205,2,"2025-03-02T00:30:56.074",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030414,1740875456084,"fUST",-978.93,0.00025205,2,"2025-03-02T00:30:56.084",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030415,1740875456094,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.094",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030416,1740875456104,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.104",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030417,1740875456114,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.114",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030418,1740875456124,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.124",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030419,1740875456133,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.133",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030420,1740875456143,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.143",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030421,1740875456154,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.154",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030422,1740875456164,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.164",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030423,1740875456174,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.174",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030424,1740875456184,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.184",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030425,1740875456193,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.193",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030426,1740875456203,"fUST",-956.1,0.00025205,2,"2025-03-02T00:30:56.203",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030427,1740875456213,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.213",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030428,1740875456223,"fUST",-770.72,0.00025205,2,"2025-03-02T00:30:56.223",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030429,1740875456232,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.232",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030430,1740875456241,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.241",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030431,1740875456251,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.251",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030432,1740875456261,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.261",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030433,1740875456270,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.270",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030434,1740875456279,"fUST",-1084.38,0.00025205,2,"2025-03-02T00:30:56.279",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030435,1740875456288,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.288",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030436,1740875456298,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.298",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030437,1740875456307,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.307",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030438,1740875456317,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.317",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030439,1740875456327,"fUST",-566.86,0.00025205,2,"2025-03-02T00:30:56.327",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030440,1740875456337,"fUST",-673.05,0.00025205,2,"2025-03-02T00:30:56.337",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030441,1740875456346,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.346",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030442,1740875456356,"fUST",-522.23,0.00025205,2,"2025-03-02T00:30:56.356",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030443,1740875456366,"fUST",-499.638185,0.00025205,7,"2025-03-02T00:30:56.366",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030444,1740875456376,"fUST",-215.396,0.00025205,9,"2025-03-02T00:30:56.376",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030445,1740875456386,"fUST",-499.638185,0.00025205,7,"2025-03-02T00:30:56.386",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030446,1740875456395,"fUST",-1033.67,0.00025205,2,"2025-03-02T00:30:56.395",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030447,1740875456405,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.405",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030448,1740875456415,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.415",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030449,1740875456425,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.425",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030450,1740875456434,"fUST",-620.36,0.00025205,2,"2025-03-02T00:30:56.434",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030451,1740875456444,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.444",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030452,1740875456453,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.453",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030453,1740875456463,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.463",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030454,1740875456473,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.473",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030455,1740875456482,"fUST",-844.32,0.00025205,2,"2025-03-02T00:30:56.482",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030456,1740875456492,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.492",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030457,1740875456501,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.501",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030458,1740875456511,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.511",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030459,1740875456521,"fUST",-637.77,0.00025205,2,"2025-03-02T00:30:56.521",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030460,1740875456530,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.530",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030461,1740875456540,"fUST",-1457.98,0.00025205,2,"2025-03-02T00:30:56.540",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030462,1740875456550,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.550",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030463,1740875456560,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.560",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030464,1740875456570,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.570",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030465,1740875456580,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.580",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030466,1740875456594,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.594",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030467,1740875456604,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.604",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030468,1740875456613,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.613",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030469,1740875456623,"fUST",-752.43,0.00025205,2,"2025-03-02T00:30:56.623",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030470,1740875456634,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.634",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030471,1740875456643,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.643",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030472,1740875456653,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.653",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030473,1740875456664,"fUST",-618.89,0.00025205,2,"2025-03-02T00:30:56.664",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030474,1740875456673,"fUST",-880.95,0.00025205,2,"2025-03-02T00:30:56.673",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030475,1740875456683,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.683",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030476,1740875456693,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.693",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030477,1740875456703,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.703",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030478,1740875456714,"fUST",-1335.97,0.00025205,2,"2025-03-02T00:30:56.714",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030479,1740875456724,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.724",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030480,1740875456734,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.734",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030481,1740875456744,"fUST",-551.54,0.00025205,2,"2025-03-02T00:30:56.744",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030482,1740875456755,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.755",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030483,1740875456765,"fUST",-564.54,0.00025205,2,"2025-03-02T00:30:56.765",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030484,1740875456775,"fUST",-1882.552513,0.00025205,7,"2025-03-02T00:30:56.775",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030485,1740875456786,"fUST",-151.0,0.00025205,7,"2025-03-02T00:30:56.786",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030486,1740875456797,"fUST",-1882.552513,0.00025205,7,"2025-03-02T00:30:56.797",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030487,1740875456807,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.807",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030488,1740875456816,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.816",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030489,1740875456826,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.826",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030490,1740875456836,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.836",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030491,1740875456846,"fUST",-755.04,0.00025205,2,"2025-03-02T00:30:56.846",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030492,1740875456856,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.856",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030493,1740875456866,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.866",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030494,1740875456876,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.876",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030495,1740875456886,"fUST",-1921.73,0.00025205,2,"2025-03-02T00:30:56.886",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030496,1740875456896,"fUST",-533.99,0.00025205,2,"2025-03-02T00:30:56.896",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030497,1740875456906,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.906",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030498,1740875456916,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.916",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030499,1740875456926,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.926",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030500,1740875456936,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.936",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030501,1740875456946,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.946",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030502,1740875456956,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.956",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030503,1740875456966,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.966",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030504,1740875456976,"fUST",-1236.05,0.00025205,2,"2025-03-02T00:30:56.976",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030505,1740875456986,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.986",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030506,1740875456996,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:56.996",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030507,1740875457006,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:57.006",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030508,1740875457016,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:57.016",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030509,1740875457026,"fUST",-227.698802,0.00025205,7,"2025-03-02T00:30:57.026",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030510,1740875457035,"fUST",-227.698802,0.00025205,7,"2025-03-02T00:30:57.035",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030511,1740875457045,"fUST",-513.64183561,0.00025205,2,"2025-03-02T00:30:57.045",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030512,1740875457055,"fUST",-227.698802,0.00025205,7,"2025-03-02T00:30:57.055",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030513,1740875457065,"fUST",-227.698802,0.00025205,7,"2025-03-02T00:30:57.065",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030514,1740875457075,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:57.075",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030515,1740875457086,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:57.086",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030516,1740875457096,"fUST",-514.06547718,0.00025205,2,"2025-03-02T00:30:57.096",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030517,1740875457106,"fUST",-611.05,0.00025205,2,"2025-03-02T00:30:57.106",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030518,1740875457116,"fUST",-302.51797588,0.00025205,2,"2025-03-02T00:30:57.116",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030519,1740875457126,"fUST",-1750.01,0.00025205,2,"2025-03-02T00:30:57.126",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030520,1740875457136,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:57.136",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030521,1740875457146,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:57.146",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030522,1740875457156,"fUST",-746.66,0.00025205,2,"2025-03-02T00:30:57.156",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030523,1740875457166,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:57.166",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030524,1740875457176,"fUST",-1142.6,0.00025205,2,"2025-03-02T00:30:57.176",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030525,1740875457186,"fUST",-151.0,0.00025205,7,"2025-03-02T00:30:57.186",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030526,1740875457196,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:57.196",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030527,1740875457207,"fUST",-1159.37,0.00025205,2,"2025-03-02T00:30:57.207",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030528,1740875457217,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:57.217",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030529,1740875457227,"fUST",-151.0,0.00025205,7,"2025-03-02T00:30:57.227",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030530,1740875457237,"fUST",-151.0,0.00025205,7,"2025-03-02T00:30:57.237",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030531,1740875457247,"fUST",-151.0,0.00025205,7,"2025-03-02T00:30:57.247",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030532,1740875457256,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:57.256",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030533,1740875457266,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:57.266",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030534,1740875457276,"fUST",-151.0,0.00025205,7,"2025-03-02T00:30:57.276",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030535,1740875457286,"fUST",-151.0,0.00025205,7,"2025-03-02T00:30:57.286",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030536,1740875457295,"fUST",-151.0,0.00025205,7,"2025-03-02T00:30:57.295",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030537,1740875457306,"fUST",-151.0,0.00025205,7,"2025-03-02T00:30:57.306",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030538,1740875457316,"fUST",-151.0,0.00025205,7,"2025-03-02T00:30:57.316",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030539,1740875457326,"fUST",-766.19,0.00025205,2,"2025-03-02T00:30:57.326",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030540,1740875457336,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:57.336",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030541,1740875457346,"fUST",-1841.51,0.00025205,2,"2025-03-02T00:30:57.346",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030542,1740875457355,"fUST",-644.63,0.00025205,2,"2025-03-02T00:30:57.355",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030543,1740875457365,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:57.365",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030544,1740875457375,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:57.375",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030545,1740875457385,"fUST",-501.57,0.00025205,2,"2025-03-02T00:30:57.385",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030546,1740875457395,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:57.395",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030547,1740875457405,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:57.405",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030548,1740875457415,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:57.415",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030549,1740875457424,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:57.424",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030550,1740875457435,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:57.435",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030551,1740875457444,"fUST",-1162.09,0.00025205,2,"2025-03-02T00:30:57.444",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030552,1740875457454,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:57.454",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030553,1740875457464,"fUST",-507.26556762,0.00025205,2,"2025-03-02T00:30:57.464",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030554,1740875457474,"fUST",-724.55,0.00025205,2,"2025-03-02T00:30:57.474",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030555,1740875457483,"fUST",-822.783875,0.00025205,7,"2025-03-02T00:30:57.483",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030556,1740875457493,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:57.493",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030557,1740875457503,"fUST",-822.783875,0.00025205,7,"2025-03-02T00:30:57.503",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030558,1740875457512,"fUST",-822.783875,0.00025205,7,"2025-03-02T00:30:57.512",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030559,1740875457522,"fUST",-822.783875,0.00025205,7,"2025-03-02T00:30:57.522",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030560,1740875457531,"fUST",-822.783875,0.00025205,7,"2025-03-02T00:30:57.531",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030561,1740875457540,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:57.540",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030562,1740875457550,"fUST",-822.783875,0.00025205,7,"2025-03-02T00:30:57.550",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030563,1740875457560,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:57.560",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030564,1740875457570,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:57.570",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030565,1740875457580,"fUST",-548.64,0.00025205,2,"2025-03-02T00:30:57.580",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030566,1740875457595,"fUST",-2423.81,0.00025205,2,"2025-03-02T00:30:57.595",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030567,1740875457605,"fUST",-725.47,0.00025205,2,"2025-03-02T00:30:57.605",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030568,1740875457615,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:57.615",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030569,1740875457625,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:57.625",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030570,1740875457635,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:57.635",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030571,1740875457645,"fUST",-1312.56,0.00025205,2,"2025-03-02T00:30:57.645",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030572,1740875457655,"fUST",-1283.91,0.00025205,2,"2025-03-02T00:30:57.655",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030573,1740875457666,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:57.666",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030574,1740875457676,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:57.676",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030575,1740875457686,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:57.686",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030576,1740875457696,"fUST",-622.79,0.00025205,2,"2025-03-02T00:30:57.696",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030577,1740875457707,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:57.707",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030578,1740875457716,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:57.716",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030579,1740875457726,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:57.726",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030580,1740875457736,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:57.736",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030581,1740875457746,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:57.746",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030582,1740875457755,"fUST",-3235.54,0.00025205,2,"2025-03-02T00:30:57.755",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030583,1740875457766,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:57.766",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030584,1740875457776,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:57.776",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030585,1740875457786,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:57.786",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030586,1740875457796,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:57.796",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030587,1740875457806,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:57.806",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030588,1740875457816,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:57.816",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030589,1740875457826,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:57.826",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030590,1740875457836,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:57.836",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030591,1740875457846,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:57.846",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030592,1740875457856,"fUST",-1948.23,0.00025205,2,"2025-03-02T00:30:57.856",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030593,1740875457866,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:57.866",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030594,1740875457876,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:57.876",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030595,1740875457886,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:57.886",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030596,1740875457896,"fUST",-1211.92,0.00025205,2,"2025-03-02T00:30:57.896",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030597,1740875458168,"fUST",-2046.87,0.00025205,2,"2025-03-02T00:30:58.168",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030598,1740875458178,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:58.178",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030599,1740875458188,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:58.188",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030600,1740875458197,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:58.197",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030601,1740875458207,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:58.207",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030602,1740875458217,"fUST",-508.18433206,0.00025205,2,"2025-03-02T00:30:58.217",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030603,1740875458226,"fUST",-518.42023982,0.00025205,2,"2025-03-02T00:30:58.226",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030604,1740875458236,"fUST",-945.73,0.00025205,2,"2025-03-02T00:30:58.236",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030605,1740875458246,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:58.246",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030606,1740875458256,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:58.256",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030607,1740875458265,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:58.265",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030608,1740875458275,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:58.275",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030609,1740875458284,"fUST",-1353.57,0.00025205,2,"2025-03-02T00:30:58.284",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030610,1740875458294,"fUST",-162.166992,0.00025205,7,"2025-03-02T00:30:58.294",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030611,1740875458305,"fUST",-151.0,0.00025205,7,"2025-03-02T00:30:58.305",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030612,1740875458317,"fUST",-162.166992,0.00025205,7,"2025-03-02T00:30:58.317",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030613,1740875458327,"fUST",-151.0,0.00025205,7,"2025-03-02T00:30:58.327",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030614,1740875458336,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:58.336",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030615,1740875458346,"fUST",-162.166992,0.00025205,7,"2025-03-02T00:30:58.346",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030616,1740875458355,"fUST",-1940.16,0.00025205,2,"2025-03-02T00:30:58.355",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030617,1740875458365,"fUST",-151.0,0.00025205,7,"2025-03-02T00:30:58.365",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030618,1740875458375,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:58.375",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030619,1740875458384,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:58.384",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030620,1740875458395,"fUST",-162.166992,0.00025205,7,"2025-03-02T00:30:58.395",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030621,1740875458404,"fUST",-162.166992,0.00025205,7,"2025-03-02T00:30:58.404",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030622,1740875458413,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:58.413",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030623,1740875458423,"fUST",-162.166992,0.00025205,7,"2025-03-02T00:30:58.423",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030624,1740875458432,"fUST",-1108.88,0.00025205,2,"2025-03-02T00:30:58.432",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030625,1740875458441,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:58.441",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030626,1740875458451,"fUST",-151.0,0.00025205,7,"2025-03-02T00:30:58.451",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030627,1740875458461,"fUST",-151.0,0.00025205,7,"2025-03-02T00:30:58.461",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030628,1740875458470,"fUST",-151.0,0.00025205,7,"2025-03-02T00:30:58.470",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030629,1740875458480,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:58.480",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030630,1740875458489,"fUST",-151.0,0.00025205,7,"2025-03-02T00:30:58.489",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030631,1740875458499,"fUST",-151.0,0.00025205,7,"2025-03-02T00:30:58.499",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030632,1740875458508,"fUST",-271.109143,0.00025205,7,"2025-03-02T00:30:58.508",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030633,1740875458518,"fUST",-586.7,0.00025205,2,"2025-03-02T00:30:58.518",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030634,1740875458528,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:58.528",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030635,1740875458538,"fUST",-669.07,0.00025205,2,"2025-03-02T00:30:58.538",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030636,1740875458547,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:58.547",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030637,1740875458557,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:58.557",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030638,1740875458567,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:58.567",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030639,1740875458576,"fUST",-549.87,0.00025205,2,"2025-03-02T00:30:58.576",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030640,1740875458588,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:58.588",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030641,1740875458598,"fUST",-217.91203669,0.00025205,2,"2025-03-02T00:30:58.598",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030642,1740875458608,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:58.608",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030643,1740875458617,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:58.617",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030644,1740875458628,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:58.628",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030645,1740875458637,"fUST",-151.0,0.00025205,7,"2025-03-02T00:30:58.637",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030646,1740875458647,"fUST",-152.277099,0.00025205,7,"2025-03-02T00:30:58.647",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030647,1740875458656,"fUST",-151.0,0.00025205,7,"2025-03-02T00:30:58.656",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030648,1740875458668,"fUST",-508.06437309,0.00025205,2,"2025-03-02T00:30:58.668",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030649,1740875458678,"fUST",-984.44,0.00025205,2,"2025-03-02T00:30:58.678",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030650,1740875458687,"fUST",-946.25,0.00025205,2,"2025-03-02T00:30:58.687",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030651,1740875458697,"fUST",-719.8,0.00025205,2,"2025-03-02T00:30:58.697",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030652,1740875458706,"fUST",-151.0,0.00025205,7,"2025-03-02T00:30:58.706",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030653,1740875458716,"fUST",-376.988901,0.00025205,7,"2025-03-02T00:30:58.716",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030654,1740875458727,"fUST",-376.988901,0.00025205,7,"2025-03-02T00:30:58.727",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030655,1740875458736,"fUST",-376.988901,0.00025205,7,"2025-03-02T00:30:58.736",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030656,1740875458746,"fUST",-346.449302,0.00025205,7,"2025-03-02T00:30:58.746",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030657,1740875458756,"fUST",-346.449302,0.00025205,7,"2025-03-02T00:30:58.756",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030658,1740875458765,"fUST",-346.449302,0.00025205,7,"2025-03-02T00:30:58.765",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030659,1740875458775,"fUST",-151.0,0.00025205,7,"2025-03-02T00:30:58.775",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030660,1740875458785,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:58.785",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030661,1740875458795,"fUST",-346.449302,0.00025205,7,"2025-03-02T00:30:58.795",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030662,1740875458804,"fUST",-346.449302,0.00025205,7,"2025-03-02T00:30:58.804",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030663,1740875458814,"fUST",-346.449302,0.00025205,7,"2025-03-02T00:30:58.814",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030664,1740875458823,"fUST",-505.23536334,0.00025205,2,"2025-03-02T00:30:58.823",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030665,1740875458833,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:58.833",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030666,1740875458842,"fUST",-1125.23,0.00025205,2,"2025-03-02T00:30:58.842",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030667,1740875458853,"fUST",-196.14217479,0.00025205,2,"2025-03-02T00:30:58.853",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030668,1740875458863,"fUST",-874.39,0.00025205,2,"2025-03-02T00:30:58.863",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030669,1740875458873,"fUST",-744.89,0.00025205,2,"2025-03-02T00:30:58.873",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030670,1740875458883,"fUST",-520.94228378,0.00025205,2,"2025-03-02T00:30:58.883",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030671,1740875458893,"fUST",-2857.73,0.00025205,2,"2025-03-02T00:30:58.893",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030672,1740875458903,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:58.903",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030673,1740875458913,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:58.913",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030674,1740875458923,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:58.923",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030675,1740875458933,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:58.933",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030676,1740875458943,"fUST",-807.23,0.00025205,2,"2025-03-02T00:30:58.943",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030677,1740875458953,"fUST",-1246.96,0.00025205,2,"2025-03-02T00:30:58.953",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030678,1740875458962,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:58.962",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030679,1740875458973,"fUST",-241.204969,0.00025205,7,"2025-03-02T00:30:58.973",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030680,1740875458985,"fUST",-241.204969,0.00025205,7,"2025-03-02T00:30:58.985",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030681,1740875458995,"fUST",-961.34,0.00025205,2,"2025-03-02T00:30:58.995",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030682,1740875459005,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:59.005",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030683,1740875459015,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:59.015",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030684,1740875459024,"fUST",-241.204969,0.00025205,7,"2025-03-02T00:30:59.024",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030685,1740875459034,"fUST",-241.204969,0.00025205,7,"2025-03-02T00:30:59.034",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030686,1740875459043,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:59.043",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030687,1740875459053,"fUST",-271.111896,0.00025205,7,"2025-03-02T00:30:59.053",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030688,1740875459062,"fUST",-271.111896,0.00025205,7,"2025-03-02T00:30:59.062",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030689,1740875459073,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:59.073",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030690,1740875459082,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:59.082",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030691,1740875459092,"fUST",-549.75,0.00025205,2,"2025-03-02T00:30:59.092",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030692,1740875459101,"fUST",-271.111896,0.00025205,7,"2025-03-02T00:30:59.101",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030693,1740875459111,"fUST",-271.111896,0.00025205,7,"2025-03-02T00:30:59.111",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030694,1740875459120,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:59.120",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030695,1740875459130,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:59.130",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030696,1740875459141,"fUST",-354.614926,0.00025205,7,"2025-03-02T00:30:59.141",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030697,1740875459152,"fUST",-937.53,0.00025205,2,"2025-03-02T00:30:59.152",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030698,1740875459162,"fUST",-354.614926,0.00025205,7,"2025-03-02T00:30:59.162",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030699,1740875459175,"fUST",-1248.66,0.00025205,2,"2025-03-02T00:30:59.175",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030700,1740875459186,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:59.186",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030701,1740875459197,"fUST",-1882.04,0.00025205,2,"2025-03-02T00:30:59.197",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030702,1740875459208,"fUST",-151.0,0.00025205,7,"2025-03-02T00:30:59.208",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030703,1740875459227,"fUST",-151.0,0.00025205,7,"2025-03-02T00:30:59.227",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030704,1740875459237,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:59.237",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030705,1740875459247,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:59.247",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030706,1740875459256,"fUST",-1955.24,0.00025205,2,"2025-03-02T00:30:59.256",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030707,1740875459266,"fUST",-1062.0,0.00025205,2,"2025-03-02T00:30:59.266",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030708,1740875459275,"fUST",-1649.16,0.00025205,2,"2025-03-02T00:30:59.275",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030709,1740875459285,"fUST",-802.26,0.00025205,2,"2025-03-02T00:30:59.285",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030710,1740875459294,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:59.294",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030711,1740875459304,"fUST",-509.54,0.00025205,2,"2025-03-02T00:30:59.304",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030712,1740875459314,"fUST",-505.27103851,0.00025205,2,"2025-03-02T00:30:59.314",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030713,1740875459323,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:59.323",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030714,1740875459333,"fUST",-720.87,0.00025205,2,"2025-03-02T00:30:59.333",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030715,1740875459342,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:59.342",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030716,1740875459351,"fUST",-876.58,0.00025205,2,"2025-03-02T00:30:59.351",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030717,1740875459361,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:59.361",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030718,1740875459370,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:59.370",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030719,1740875459380,"fUST",-201502.24,0.00025205,2,"2025-03-02T00:30:59.380",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030720,1740875459389,"fUST",-2258.67,0.00025205,2,"2025-03-02T00:30:59.389",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030721,1740875459399,"fUST",-151.0,0.00025205,7,"2025-03-02T00:30:59.399",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030722,1740875459408,"fUST",-151.0,0.00025205,7,"2025-03-02T00:30:59.408",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030723,1740875459418,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:59.418",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030724,1740875459427,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:59.427",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030725,1740875459437,"fUST",-11790.14,0.00025205,2,"2025-03-02T00:30:59.437",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030726,1740875459447,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:59.447",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030727,1740875459456,"fUST",-151.0,0.00025205,7,"2025-03-02T00:30:59.456",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030728,1740875459465,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:59.465",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030729,1740875459475,"fUST",-151.0,0.00025205,7,"2025-03-02T00:30:59.475",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030730,1740875459484,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:59.484",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030731,1740875459494,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:59.494",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030732,1740875459504,"fUST",-151.0,0.00025205,7,"2025-03-02T00:30:59.504",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030733,1740875459514,"fUST",-160.0,0.00025205,7,"2025-03-02T00:30:59.514",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030734,1740875459523,"fUST",-490.79394895,0.00025205,2,"2025-03-02T00:30:59.523",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030735,1740875459533,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:59.533",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030736,1740875459542,"fUST",-1948.74,0.00025205,2,"2025-03-02T00:30:59.542",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030737,1740875459551,"fUST",-377.507149,0.00025205,7,"2025-03-02T00:30:59.551",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030738,1740875459562,"fUST",-377.507149,0.00025205,7,"2025-03-02T00:30:59.562",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030739,1740875459573,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:59.573",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030740,1740875459583,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:59.583",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030741,1740875459598,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:59.598",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030742,1740875459608,"fUST",-158.079616,0.00025205,7,"2025-03-02T00:30:59.608",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030743,1740875459618,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:59.618",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030744,1740875459627,"fUST",-377.507149,0.00025205,7,"2025-03-02T00:30:59.627",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030745,1740875459637,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:59.637",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030746,1740875459647,"fUST",-377.507149,0.00025205,7,"2025-03-02T00:30:59.647",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030747,1740875459656,"fUST",-672.71,0.00025205,2,"2025-03-02T00:30:59.656",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030748,1740875459667,"fUST",-4247.77,0.00025205,2,"2025-03-02T00:30:59.667",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030749,1740875459677,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:59.677",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030750,1740875459687,"fUST",-4705.65,0.00025205,2,"2025-03-02T00:30:59.687",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030751,1740875459696,"fUST",-645.42,0.00025205,2,"2025-03-02T00:30:59.696",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030752,1740875459706,"fUST",-2901.38,0.00025205,2,"2025-03-02T00:30:59.706",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030753,1740875459715,"fUST",-1668.27,0.00025205,2,"2025-03-02T00:30:59.715",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030754,1740875459725,"fUST",-160.0,0.00025205,7,"2025-03-02T00:30:59.725",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030755,1740875459735,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:59.735",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030756,1740875459744,"fUST",-722.32,0.00025205,2,"2025-03-02T00:30:59.744",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030757,1740875459754,"fUST",-151.0,0.00025205,7,"2025-03-02T00:30:59.754",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030758,1740875459763,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:59.763",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030759,1740875459779,"fUST",-2283.95,0.00025205,2,"2025-03-02T00:30:59.779",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030760,1740875459788,"fUST",-151.0,0.00025205,7,"2025-03-02T00:30:59.788",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030761,1740875459798,"fUST",-890.2,0.00025205,2,"2025-03-02T00:30:59.798",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030762,1740875459807,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:59.807",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030763,1740875459817,"fUST",-3966.88,0.00025205,2,"2025-03-02T00:30:59.817",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030764,1740875459826,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:59.826",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030765,1740875459835,"fUST",-1208.99,0.00025205,2,"2025-03-02T00:30:59.835",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030766,1740875459845,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:59.845",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030767,1740875459855,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:59.855",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030768,1740875459865,"fUST",-5438.9,0.00025205,2,"2025-03-02T00:30:59.865",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030769,1740875459877,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:59.877",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030770,1740875459887,"fUST",-1446.62,0.00025205,2,"2025-03-02T00:30:59.887",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030771,1740875459896,"fUST",-580.36,0.00025205,2,"2025-03-02T00:30:59.896",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030772,1740875459906,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:59.906",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030773,1740875459915,"fUST",-2258.79,0.00025205,2,"2025-03-02T00:30:59.915",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030774,1740875459925,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:59.925",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030775,1740875459934,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:59.934",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030776,1740875459943,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:59.943",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030777,1740875459952,"fUST",-653.79,0.00025205,2,"2025-03-02T00:30:59.952",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030778,1740875459961,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:59.961",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030779,1740875459971,"fUST",-500.0,0.00025205,2,"2025-03-02T00:30:59.971",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030780,1740875459981,"fUST",-536.49,0.00025205,2,"2025-03-02T00:30:59.981",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030781,1740875459990,"fUST",-1310.51,0.00025205,2,"2025-03-02T00:30:59.990",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030782,1740875460000,"fUST",-1204.18,0.00025205,2,"2025-03-02T00:31:00.000",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030783,1740875460009,"fUST",-500.0,0.00025205,2,"2025-03-02T00:31:00.009",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030784,1740875460020,"fUST",-1987.77,0.00025205,2,"2025-03-02T00:31:00.020",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030785,1740875460030,"fUST",-500.0,0.00025205,2,"2025-03-02T00:31:00.030",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030786,1740875460040,"fUST",-500.0,0.00025205,2,"2025-03-02T00:31:00.040",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030787,1740875460050,"fUST",-1549.58243,0.00025205,7,"2025-03-02T00:31:00.050",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030788,1740875460059,"fUST",-500.0,0.00025205,2,"2025-03-02T00:31:00.059",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030789,1740875460069,"fUST",-1320.7,0.00025205,2,"2025-03-02T00:31:00.069",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030790,1740875460079,"fUST",-764.41,0.00025205,2,"2025-03-02T00:31:00.079",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030791,1740875460089,"fUST",-1549.58243,0.00025205,7,"2025-03-02T00:31:00.089",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030792,1740875460098,"fUST",-554.48,0.00025205,2,"2025-03-02T00:31:00.098",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030793,1740875460108,"fUST",-500.0,0.00025205,2,"2025-03-02T00:31:00.108",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030794,1740875460118,"fUST",-500.0,0.00025205,2,"2025-03-02T00:31:00.118",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030795,1740875460127,"fUST",-500.0,0.00025205,2,"2025-03-02T00:31:00.127",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030796,1740875460137,"fUST",-500.0,0.00025205,2,"2025-03-02T00:31:00.137",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030797,1740875460146,"fUST",-1589.61,0.00025205,2,"2025-03-02T00:31:00.146",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030798,1740875460156,"fUST",-5461.69,0.00025205,2,"2025-03-02T00:31:00.156",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030799,1740875460165,"fUST",-500.0,0.00025205,2,"2025-03-02T00:31:00.165",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030800,1740875460174,"fUST",-500.0,0.00025205,2,"2025-03-02T00:31:00.174",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030801,1740875460184,"fUST",-1233.41,0.00025205,2,"2025-03-02T00:31:00.184",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030802,1740875460193,"fUST",-500.0,0.00025205,2,"2025-03-02T00:31:00.193",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030803,1740875460203,"fUST",-500.0,0.00025205,2,"2025-03-02T00:31:00.203",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030804,1740875460213,"fUST",-500.0,0.00025205,2,"2025-03-02T00:31:00.213",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030805,1740875460223,"fUST",-509.37,0.00025205,2,"2025-03-02T00:31:00.223",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030806,1740875460233,"fUST",-500.0,0.00025205,2,"2025-03-02T00:31:00.233",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030807,1740875460242,"fUST",-154.78528346,0.00025205,2,"2025-03-02T00:31:00.242",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030808,1740875460251,"fUST",-500.0,0.00025205,2,"2025-03-02T00:31:00.251",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030809,1740875460261,"fUST",-500.0,0.00025205,2,"2025-03-02T00:31:00.261",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030810,1740875460272,"fUST",-890.99,0.00025205,2,"2025-03-02T00:31:00.272",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030811,1740875460283,"fUST",-500.0,0.00025205,2,"2025-03-02T00:31:00.283",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030812,1740875460296,"fUST",-794.56,0.00025205,2,"2025-03-02T00:31:00.296",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030813,1740875460306,"fUST",-19624.61182001,0.00025205,7,"2025-03-02T00:31:00.306",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030814,1740875460315,"fUST",-593.57,0.00025205,2,"2025-03-02T00:31:00.315",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030815,1740875460324,"fUST",-807.34,0.00025205,2,"2025-03-02T00:31:00.324",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030816,1740875460334,"fUST",-500.0,0.00025205,2,"2025-03-02T00:31:00.334",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030817,1740875460343,"fUST",-12198.06,0.00025205,2,"2025-03-02T00:31:00.343",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030818,1740875460353,"fUST",-781.17,0.00025205,2,"2025-03-02T00:31:00.353",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030819,1740875460362,"fUST",-500.0,0.00025205,2,"2025-03-02T00:31:00.362",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030820,1740875460371,"fUST",-500.0,0.00025205,2,"2025-03-02T00:31:00.371",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030821,1740875460381,"fUST",-17176.89,0.00025205,2,"2025-03-02T00:31:00.381",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030822,1740875460390,"fUST",-500.0,0.00025205,2,"2025-03-02T00:31:00.390",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030823,1740875460399,"fUST",-500.0,0.00025205,2,"2025-03-02T00:31:00.399",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030824,1740875460408,"fUST",-162.635591,0.00025205,7,"2025-03-02T00:31:00.408",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030825,1740875460418,"fUST",-503.92,0.00025205,2,"2025-03-02T00:31:00.418",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030826,1740875460427,"fUST",-1083.175398,0.00025205,7,"2025-03-02T00:31:00.427",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030827,1740875460437,"fUST",-224.66557078,0.00025205,2,"2025-03-02T00:31:00.437",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030828,1740875460447,"fUST",-500.0,0.00025205,2,"2025-03-02T00:31:00.447",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030829,1740875460463,"fUST",-162.635591,0.00025205,7,"2025-03-02T00:31:00.463",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030830,1740875460473,"fUST",-1083.175398,0.00025205,7,"2025-03-02T00:31:00.473",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030831,1740875460483,"fUST",-1052.22,0.00025205,2,"2025-03-02T00:31:00.483",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030832,1740875460493,"fUST",-500.0,0.00025205,2,"2025-03-02T00:31:00.493",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030833,1740875460503,"fUST",-1237.75,0.00025205,2,"2025-03-02T00:31:00.503",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030834,1740875460585,"fUST",-500.0,0.00025205,2,"2025-03-02T00:31:00.585",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030835,1740875460598,"fUST",-500.0,0.00025205,2,"2025-03-02T00:31:00.598",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030836,1740875460608,"fUST",-534.46,0.00025205,2,"2025-03-02T00:31:00.608",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030837,1740875460617,"fUST",-500.0,0.00025205,2,"2025-03-02T00:31:00.617",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030838,1740875460626,"fUST",-6581.65,0.00025205,2,"2025-03-02T00:31:00.626",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030839,1740875460637,"fUST",-500.0,0.00025205,2,"2025-03-02T00:31:00.637",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030840,1740875460646,"fUST",-500.0,0.00025205,2,"2025-03-02T00:31:00.646",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030841,1740875460656,"fUST",-1030.020155,0.00025205,7,"2025-03-02T00:31:00.656",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030842,1740875460666,"fUST",-1367.07,0.00025205,2,"2025-03-02T00:31:00.666",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030843,1740875460676,"fUST",-151.0,0.00025205,7,"2025-03-02T00:31:00.676",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030844,1740875460685,"fUST",-3497.87,0.00025205,2,"2025-03-02T00:31:00.685",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030845,1740875460694,"fUST",-151.0,0.00025205,7,"2025-03-02T00:31:00.694",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030846,1740875460703,"fUST",-151.0,0.00025205,7,"2025-03-02T00:31:00.703",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030847,1740875460714,"fUST",-151.0,0.00025205,7,"2025-03-02T00:31:00.714",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030848,1740875460724,"fUST",-1030.020155,0.00025205,7,"2025-03-02T00:31:00.724",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030849,1740875460733,"fUST",-639.03,0.00025205,2,"2025-03-02T00:31:00.733",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030850,1740875460742,"fUST",-500.0,0.00025205,2,"2025-03-02T00:31:00.742",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030851,1740875460752,"fUST",-151.0,0.00025205,7,"2025-03-02T00:31:00.752",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030852,1740875460762,"fUST",-1271.13,0.00025205,2,"2025-03-02T00:31:00.762",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030853,1740875460771,"fUST",-500.0,0.00025205,2,"2025-03-02T00:31:00.771",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030854,1740875460781,"fUST",-36107.27,0.00025205,2,"2025-03-02T00:31:00.781",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030855,1740875460790,"fUST",-500.0,0.00025205,2,"2025-03-02T00:31:00.790",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030856,1740875460799,"fUST",-500.0,0.00025205,2,"2025-03-02T00:31:00.799",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030857,1740875460808,"fUST",-4732.64,0.00025205,2,"2025-03-02T00:31:00.808",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030858,1740875460818,"fUST",-500.0,0.00025205,2,"2025-03-02T00:31:00.818",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030859,1740875460827,"fUST",-819.26,0.00025205,2,"2025-03-02T00:31:00.827",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030860,1740875460837,"fUST",-1205.45,0.00025205,5,"2025-03-02T00:31:00.837",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030861,1740875460846,"fUST",-814.72,0.00025205,2,"2025-03-02T00:31:00.846",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030862,1740875460855,"fUST",-151.0,0.00025205,7,"2025-03-02T00:31:00.855",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030863,1740875460865,"fUST",-151.0,0.00025205,7,"2025-03-02T00:31:00.865",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030864,1740875460874,"fUST",-1703.92,0.00025205,2,"2025-03-02T00:31:00.874",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030865,1740875460884,"fUST",-329.919589,0.00025205,7,"2025-03-02T00:31:00.884",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030866,1740875460893,"fUST",-329.919589,0.00025205,7,"2025-03-02T00:31:00.893",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030867,1740875460902,"fUST",-789.93,0.00025205,2,"2025-03-02T00:31:00.902",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030868,1740875460912,"fUST",-329.919589,0.00025205,7,"2025-03-02T00:31:00.912",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030869,1740875460921,"fUST",-329.919589,0.00025205,7,"2025-03-02T00:31:00.921",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030870,1740875460931,"fUST",-500.0,0.00025205,2,"2025-03-02T00:31:00.931",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030871,1740875460940,"fUST",-500.0,0.00025205,2,"2025-03-02T00:31:00.940",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030872,1740875460949,"fUST",-885.15,0.00025205,2,"2025-03-02T00:31:00.949",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030873,1740875460959,"fUST",-1434.53,0.00025205,2,"2025-03-02T00:31:00.959",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030874,1740875460969,"fUST",-500.0,0.00025205,2,"2025-03-02T00:31:00.969",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030875,1740875460978,"fUST",-458.90305887,0.00025205,2,"2025-03-02T00:31:00.978",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030876,1740875462092,"fUST",-7822.76379182,0.00024357,2,"2025-03-02T00:31:02.092",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030877,1740875462103,"fUST",-2449.24720721,0.00024357,2,"2025-03-02T00:31:02.103",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030878,1740875462136,"fUST",-500.0,0.00024357,2,"2025-03-02T00:31:02.136",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030879,1740875462473,"fUST",-411.11179919,0.00024357,2,"2025-03-02T00:31:02.473",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030880,1740875462484,"fUST",-14746.62266623,0.00024357,2,"2025-03-02T00:31:02.484",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030881,1740875462509,"fUST",-272.19120742,0.00024357,2,"2025-03-02T00:31:02.509",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030886,1740876399320,"fUST",2098.0,0.0002,2,"2025-03-02T00:46:39.320",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030887,1740876443139,"fUST",-301.0,0.00022,2,"2025-03-02T00:47:23.139",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030888,1740876443171,"fUST",-301.0,0.00022192,2,"2025-03-02T00:47:23.171",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030889,1740876443203,"fUST",-300.0,0.00022783,2,"2025-03-02T00:47:23.203",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030890,1740876443235,"fUST",-399.62318817,0.00022784,2,"2025-03-02T00:47:23.235",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030893,1740876553107,"fUST",-1412.1165745,0.00022574,2,"2025-03-02T00:49:13.107",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030894,1740876553129,"fUST",-300.0,0.00022783,2,"2025-03-02T00:49:13.129",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030895,1740876553150,"fUST",-24152.79615172,0.00022784,2,"2025-03-02T00:49:13.150",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030896,1740876558105,"fUST",-347.58066011,0.00022784,2,"2025-03-02T00:49:18.105",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030897,1740876558126,"fUST",-187.622516,0.00022912,2,"2025-03-02T00:49:18.126",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030898,1740876558147,"fUST",-260.43390347,0.00023014,2,"2025-03-02T00:49:18.147",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030899,1740876560133,"fUST",-40.56609653,0.00023014,2,"2025-03-02T00:49:20.133",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030900,1740876560155,"fUST",-128.85804983,0.00023105,2,"2025-03-02T00:49:20.155",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030909,1740876632018,"fUST",-294.60748155,0.00020684,2,"2025-03-02T00:50:32.018",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030910,1740876632029,"fUST",-6860.05695,0.00023232,2,"2025-03-02T00:50:32.029",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030911,1740876632038,"fUST",-301.0,0.00024164,2,"2025-03-02T00:50:32.038",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030912,1740876632048,"fUST",-300.0,0.00024356,2,"2025-03-02T00:50:32.048",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030913,1740876632057,"fUST",-14557.56551523,0.00024357,2,"2025-03-02T00:50:32.057",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030914,1740876632069,"fUST",-36046.08664963,0.00024357,2,"2025-03-02T00:50:32.069",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030915,1740876632127,"fUST",-419.5982992,0.00024357,2,"2025-03-02T00:50:32.127",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030953,1740876637727,"fUST",-887.22283497,0.00024257,2,"2025-03-02T00:50:37.727",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030954,1740876637737,"fUST",-144774.81286407,0.00024357,2,"2025-03-02T00:50:37.737",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030955,1740876637746,"fUST",-150.0,0.00024357,2,"2025-03-02T00:50:37.746",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030956,1740876637756,"fUST",-387.27,0.000244,7,"2025-03-02T00:50:37.756",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030957,1740876637767,"fUST",-3000.0,0.00024557,2,"2025-03-02T00:50:37.767",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030958,1740876637777,"fUST",-216.44770676,0.00024557,2,"2025-03-02T00:50:37.777",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030959,1740876637788,"fUST",-216.44770675,0.00024626,2,"2025-03-02T00:50:37.788",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030960,1740876637798,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:37.798",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030961,1740876637808,"fUST",-501.90072505,0.00024657,2,"2025-03-02T00:50:37.808",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030962,1740876637817,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:37.817",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030963,1740876637827,"fUST",-536.05514205,0.00024657,2,"2025-03-02T00:50:37.827",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030964,1740876637837,"fUST",-551.9536448,0.00024657,2,"2025-03-02T00:50:37.837",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030965,1740876637846,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:37.846",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030966,1740876637856,"fUST",-558.2776123,0.00024657,2,"2025-03-02T00:50:37.856",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030967,1740876637866,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:37.866",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030968,1740876637875,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:37.875",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030969,1740876637885,"fUST",-504.89299059,0.00024657,2,"2025-03-02T00:50:37.885",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030970,1740876637895,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:37.895",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030971,1740876637905,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:37.905",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030972,1740876637914,"fUST",-284.45236407,0.00024657,2,"2025-03-02T00:50:37.914",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030973,1740876637924,"fUST",-534.51152598,0.00024657,2,"2025-03-02T00:50:37.924",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030975,1740876637933,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:37.933",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030977,1740876637943,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:37.943",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030980,1740876637954,"fUST",-304.11530453,0.00024657,2,"2025-03-02T00:50:37.954",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030983,1740876637968,"fUST",-476.03491322,0.00024657,2,"2025-03-02T00:50:37.968",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030985,1740876637978,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:37.978",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030988,1740876637988,"fUST",-309.19359549,0.00024657,2,"2025-03-02T00:50:37.988",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030990,1740876637999,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:37.999",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030992,1740876638009,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.009",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030994,1740876638020,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.020",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030996,1740876638031,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.031",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355030998,1740876638042,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.042",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031000,1740876638053,"fUST",-659.79,0.00024657,2,"2025-03-02T00:50:38.053",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031002,1740876638063,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.063",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031004,1740876638072,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.072",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031006,1740876638082,"fUST",-1457.98,0.00024657,2,"2025-03-02T00:50:38.082",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031008,1740876638092,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.092",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031010,1740876638101,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.101",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031012,1740876638111,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.111",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031014,1740876638120,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.120",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031016,1740876638129,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.129",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031018,1740876638139,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.139",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031019,1740876638149,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.149",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031020,1740876638159,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.159",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031021,1740876638169,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.169",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031022,1740876638179,"fUST",-584.53899195,0.00024657,2,"2025-03-02T00:50:38.179",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031023,1740876638188,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.188",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031024,1740876638198,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.198",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031025,1740876638208,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.208",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031026,1740876638218,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.218",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031027,1740876638227,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.227",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031028,1740876638237,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.237",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031029,1740876638247,"fUST",-554.82,0.00024657,2,"2025-03-02T00:50:38.247",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031030,1740876638256,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.256",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031031,1740876638266,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.266",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031032,1740876638276,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.276",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031033,1740876638287,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.287",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031034,1740876638297,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.297",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031035,1740876638308,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.308",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031036,1740876638318,"fUST",-880.95,0.00024657,2,"2025-03-02T00:50:38.318",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031037,1740876638328,"fUST",-504.05068478,0.00024657,2,"2025-03-02T00:50:38.328",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031038,1740876638338,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.338",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031039,1740876638348,"fUST",-234.83147696,0.00024657,2,"2025-03-02T00:50:38.348",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031040,1740876638358,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.358",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031041,1740876638368,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.368",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031042,1740876638377,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.377",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031043,1740876638387,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.387",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031044,1740876638396,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.396",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031045,1740876638410,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.410",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031046,1740876638428,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.428",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031047,1740876638442,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.442",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031048,1740876638455,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.455",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031049,1740876638467,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.467",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031050,1740876638481,"fUST",-615.80236531,0.00024657,2,"2025-03-02T00:50:38.481",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031051,1740876638495,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.495",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031052,1740876638508,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.508",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031053,1740876638522,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.522",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031054,1740876638538,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.538",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031055,1740876638552,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.552",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031056,1740876638565,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.565",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031057,1740876638579,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.579",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031058,1740876638592,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.592",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031059,1740876638603,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.603",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031060,1740876638615,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.615",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031061,1740876638630,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.630",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031062,1740876638643,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.643",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031063,1740876638657,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.657",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031064,1740876638671,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.671",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031065,1740876638684,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.684",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031066,1740876638698,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.698",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031067,1740876638711,"fUST",-802.53,0.00024657,2,"2025-03-02T00:50:38.711",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031068,1740876638725,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.725",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031069,1740876638737,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.737",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031070,1740876638750,"fUST",-1243.36,0.00024657,2,"2025-03-02T00:50:38.750",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031071,1740876638765,"fUST",-503.84917594,0.00024657,2,"2025-03-02T00:50:38.765",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031072,1740876638779,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.779",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031073,1740876638796,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.796",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031074,1740876638808,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.808",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031075,1740876638824,"fUST",-567.62,0.00024657,2,"2025-03-02T00:50:38.824",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031076,1740876638836,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.836",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031077,1740876638851,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.851",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031078,1740876638865,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.865",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031079,1740876638882,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.882",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031080,1740876638895,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.895",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031081,1740876638908,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.908",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031082,1740876638921,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.921",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031083,1740876638933,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.933",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031084,1740876638945,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.945",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031085,1740876638960,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.960",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031086,1740876638975,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.975",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031087,1740876638992,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:38.992",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031088,1740876639003,"fUST",-504.10048671,0.00024657,2,"2025-03-02T00:50:39.003",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031089,1740876639015,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.015",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031090,1740876639026,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.026",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031091,1740876639040,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.040",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031092,1740876639053,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.053",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031093,1740876639068,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.068",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031094,1740876639081,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.081",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031095,1740876639094,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.094",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031096,1740876639106,"fUST",-1372.88,0.00024657,2,"2025-03-02T00:50:39.106",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031097,1740876639118,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.118",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031098,1740876639133,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.133",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031099,1740876639145,"fUST",-753.47,0.00024657,2,"2025-03-02T00:50:39.145",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031100,1740876639158,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.158",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031101,1740876639170,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.170",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031102,1740876639189,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.189",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031103,1740876639201,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.201",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031104,1740876639213,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.213",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031105,1740876639225,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.225",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031107,1740876639237,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.237",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031108,1740876639249,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.249",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031109,1740876639261,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.261",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031110,1740876639274,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.274",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031112,1740876639287,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.287",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031113,1740876639299,"fUST",-353.42112393,0.00024657,2,"2025-03-02T00:50:39.299",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031114,1740876639311,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.311",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031115,1740876639323,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.323",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031116,1740876639335,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.335",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031117,1740876639347,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.347",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031118,1740876639360,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.360",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031119,1740876639372,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.372",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031121,1740876639384,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.384",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031122,1740876639395,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.395",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031123,1740876639407,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.407",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031124,1740876639419,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.419",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031125,1740876639431,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.431",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031126,1740876639443,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.443",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031127,1740876639455,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.455",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031128,1740876639467,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.467",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031129,1740876639479,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.479",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031130,1740876639491,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.491",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031131,1740876639502,"fUST",-501.89073655,0.00024657,2,"2025-03-02T00:50:39.502",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031132,1740876639514,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.514",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031133,1740876639526,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.526",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031134,1740876639539,"fUST",-945.73,0.00024657,2,"2025-03-02T00:50:39.539",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031135,1740876639551,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.551",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031136,1740876639563,"fUST",-161.76926756,0.00024657,2,"2025-03-02T00:50:39.563",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031137,1740876639575,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.575",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031138,1740876639586,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.586",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031139,1740876639598,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.598",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031141,1740876639610,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.610",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031142,1740876639622,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.622",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031143,1740876639634,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.634",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031144,1740876639646,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.646",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031145,1740876639657,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.657",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031146,1740876639669,"fUST",-918.66,0.00024657,2,"2025-03-02T00:50:39.669",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031147,1740876639683,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.683",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031148,1740876639695,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.695",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031149,1740876639707,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.707",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031150,1740876639719,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.719",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031151,1740876639731,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.731",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031152,1740876639743,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.743",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031153,1740876639755,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.755",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031155,1740876639768,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.768",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031157,1740876639780,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.780",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031159,1740876639793,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.793",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031161,1740876639806,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.806",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031164,1740876639817,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.817",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031166,1740876639829,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.829",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031168,1740876639842,"fUST",-612.93,0.00024657,2,"2025-03-02T00:50:39.842",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031170,1740876639853,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.853",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031173,1740876639865,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.865",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031175,1740876639878,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.878",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031177,1740876639890,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.890",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031179,1740876639901,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.901",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031180,1740876639914,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.914",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031181,1740876639926,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.926",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031183,1740876639938,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.938",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031184,1740876639950,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.950",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031185,1740876639965,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.965",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031186,1740876639978,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.978",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031187,1740876639990,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:39.990",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031188,1740876640002,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.002",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031189,1740876640015,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.015",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031190,1740876640027,"fUST",-719.8,0.00024657,2,"2025-03-02T00:50:40.027",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031191,1740876640041,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.041",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031192,1740876640053,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.053",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031193,1740876640064,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.064",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031194,1740876640076,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.076",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031195,1740876640090,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.090",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031196,1740876640101,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.101",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031197,1740876640113,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.113",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031198,1740876640124,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.124",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031199,1740876640136,"fUST",-551.54,0.00024657,2,"2025-03-02T00:50:40.136",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031200,1740876640148,"fUST",-1058.42,0.00024657,2,"2025-03-02T00:50:40.148",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031201,1740876640160,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.160",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031202,1740876640172,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.172",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031203,1740876640185,"fUST",-922.23,0.00024657,2,"2025-03-02T00:50:40.185",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031204,1740876640197,"fUST",-533.40424609,0.00024657,2,"2025-03-02T00:50:40.197",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031207,1740876640210,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.210",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031209,1740876640223,"fUST",-161.55409881,0.00024657,2,"2025-03-02T00:50:40.223",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031210,1740876640235,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.235",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031211,1740876640247,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.247",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031212,1740876640259,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.259",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031213,1740876640271,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.271",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031214,1740876640283,"fUST",-1362.17,0.00024657,2,"2025-03-02T00:50:40.283",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031215,1740876640296,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.296",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031216,1740876640308,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.308",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031217,1740876640321,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.321",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031218,1740876640332,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.332",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031219,1740876640344,"fUST",-1272.96,0.00024657,2,"2025-03-02T00:50:40.344",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031220,1740876640356,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.356",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031221,1740876640367,"fUST",-165.40084644,0.00024657,10,"2025-03-02T00:50:40.367",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031222,1740876640380,"fUST",-1246.96,0.00024657,2,"2025-03-02T00:50:40.380",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031223,1740876640392,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.392",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031224,1740876640404,"fUST",-752.43,0.00024657,2,"2025-03-02T00:50:40.404",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031225,1740876640416,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.416",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031226,1740876640429,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.429",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031227,1740876640442,"fUST",-511.70009024,0.00024657,2,"2025-03-02T00:50:40.442",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031228,1740876640454,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.454",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031229,1740876640466,"fUST",-1291.1,0.00024657,2,"2025-03-02T00:50:40.466",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031230,1740876640478,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.478",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031231,1740876640489,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.489",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031232,1740876640501,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.501",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031233,1740876640514,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.514",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031234,1740876640526,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.526",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031235,1740876640538,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.538",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031236,1740876640550,"fUST",-509.54,0.00024657,2,"2025-03-02T00:50:40.550",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031237,1740876640563,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.563",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031238,1740876640575,"fUST",-608.87,0.00024657,2,"2025-03-02T00:50:40.575",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031239,1740876640586,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.586",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031240,1740876640599,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.599",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031241,1740876640611,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.611",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031242,1740876640623,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.623",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031243,1740876640635,"fUST",-775.87,0.00024657,2,"2025-03-02T00:50:40.635",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031244,1740876640647,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.647",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031245,1740876640659,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.659",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031246,1740876640670,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.670",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031247,1740876640682,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.682",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031248,1740876640693,"fUST",-1750.01,0.00024657,2,"2025-03-02T00:50:40.693",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031249,1740876640705,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.705",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031250,1740876640717,"fUST",-864.16,0.00024657,2,"2025-03-02T00:50:40.717",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031251,1740876640729,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.729",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031252,1740876640741,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.741",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031253,1740876640754,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.754",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031254,1740876640766,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.766",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031255,1740876640779,"fUST",-1643.39,0.00024657,2,"2025-03-02T00:50:40.779",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031256,1740876640794,"fUST",-639.73,0.00024657,2,"2025-03-02T00:50:40.794",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031257,1740876640805,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.805",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031258,1740876640818,"fUST",-503.66122976,0.00024657,2,"2025-03-02T00:50:40.818",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031259,1740876640830,"fUST",-1921.73,0.00024657,2,"2025-03-02T00:50:40.830",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031260,1740876640841,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.841",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031261,1740876640853,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.853",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031262,1740876640865,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.865",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031263,1740876640876,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.876",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031264,1740876640887,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.887",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031265,1740876640899,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.899",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031266,1740876640911,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.911",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031267,1740876640923,"fUST",-1202.94,0.00024657,2,"2025-03-02T00:50:40.923",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031268,1740876640934,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.934",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031269,1740876640945,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.945",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031270,1740876640959,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.959",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031271,1740876640971,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.971",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031272,1740876640982,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.982",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031273,1740876640995,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:40.995",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031274,1740876641007,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:41.007",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031275,1740876641019,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:41.019",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031276,1740876641030,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:41.030",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031277,1740876641044,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:41.044",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031278,1740876641056,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:41.056",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031279,1740876641067,"fUST",-1335.97,0.00024657,2,"2025-03-02T00:50:41.067",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031280,1740876641078,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:41.078",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031281,1740876641090,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:41.090",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031282,1740876641101,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:41.101",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031283,1740876641113,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:41.113",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031284,1740876641125,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:41.125",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031285,1740876641137,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:41.137",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031286,1740876641149,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:41.149",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031287,1740876641160,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:41.160",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031288,1740876641170,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:41.170",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031289,1740876641634,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:41.634",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031290,1740876641671,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:41.671",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031291,1740876641694,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:41.694",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031292,1740876641705,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:41.705",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031293,1740876641715,"fUST",-789.94,0.00024657,2,"2025-03-02T00:50:41.715",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031294,1740876641725,"fUST",-1591.3,0.00024657,2,"2025-03-02T00:50:41.725",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031295,1740876641735,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:41.735",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031296,1740876641745,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:41.745",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031297,1740876641755,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:41.755",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031298,1740876641764,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:41.764",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031299,1740876641774,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:41.774",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031300,1740876641786,"fUST",-533.47922802,0.00024657,2,"2025-03-02T00:50:41.786",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031301,1740876641796,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:41.796",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031302,1740876641807,"fUST",-501.57,0.00024657,2,"2025-03-02T00:50:41.807",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031303,1740876641817,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:41.817",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031304,1740876641827,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:41.827",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031305,1740876641836,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:41.836",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031306,1740876641846,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:41.846",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031307,1740876641855,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:41.855",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031308,1740876641865,"fUST",-1668.27,0.00024657,2,"2025-03-02T00:50:41.865",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031309,1740876641874,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:41.874",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031310,1740876641885,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:41.885",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031311,1740876641895,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:41.895",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031312,1740876641905,"fUST",-601.19,0.00024657,2,"2025-03-02T00:50:41.905",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031313,1740876641915,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:41.915",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031314,1740876641924,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:41.924",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031315,1740876641934,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:41.934",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031316,1740876641945,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:41.945",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031317,1740876641959,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:41.959",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031318,1740876641968,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:41.968",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031319,1740876641978,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:41.978",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031320,1740876641987,"fUST",-724.55,0.00024657,2,"2025-03-02T00:50:41.987",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031321,1740876641998,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:41.998",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031322,1740876642007,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:42.007",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031323,1740876642017,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:42.017",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031324,1740876642026,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:42.026",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031325,1740876642037,"fUST",-1310.51,0.00024657,2,"2025-03-02T00:50:42.037",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031326,1740876642047,"fUST",-1999.0,0.00024657,2,"2025-03-02T00:50:42.047",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031327,1740876642056,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:42.056",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031328,1740876642066,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:42.066",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031329,1740876642075,"fUST",-501.6256182,0.00024657,2,"2025-03-02T00:50:42.075",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031330,1740876642085,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:42.085",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031331,1740876642095,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:42.095",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031332,1740876642104,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:42.104",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031333,1740876642114,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:42.114",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031334,1740876642123,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:42.123",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031335,1740876642132,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:42.132",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031336,1740876642142,"fUST",-728.49,0.00024657,2,"2025-03-02T00:50:42.142",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031337,1740876642151,"fUST",-728.49,0.00024657,2,"2025-03-02T00:50:42.151",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031338,1740876642161,"fUST",-728.49,0.00024657,2,"2025-03-02T00:50:42.161",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031339,1740876642170,"fUST",-728.49,0.00024657,2,"2025-03-02T00:50:42.170",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031340,1740876642180,"fUST",-728.49,0.00024657,2,"2025-03-02T00:50:42.180",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031341,1740876642189,"fUST",-728.49,0.00024657,2,"2025-03-02T00:50:42.189",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031342,1740876642199,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:42.199",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031343,1740876642209,"fUST",-728.49,0.00024657,2,"2025-03-02T00:50:42.209",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031345,1740876642218,"fUST",-728.49,0.00024657,2,"2025-03-02T00:50:42.218",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031347,1740876642227,"fUST",-728.49,0.00024657,2,"2025-03-02T00:50:42.227",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031348,1740876642238,"fUST",-728.49,0.00024657,2,"2025-03-02T00:50:42.238",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031349,1740876642247,"fUST",-728.49,0.00024657,2,"2025-03-02T00:50:42.247",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031350,1740876642256,"fUST",-728.49,0.00024657,2,"2025-03-02T00:50:42.256",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031351,1740876642266,"fUST",-728.49,0.00024657,2,"2025-03-02T00:50:42.266",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031352,1740876642277,"fUST",-728.49,0.00024657,2,"2025-03-02T00:50:42.277",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031353,1740876642286,"fUST",-728.49,0.00024657,2,"2025-03-02T00:50:42.286",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031354,1740876642296,"fUST",-728.49,0.00024657,2,"2025-03-02T00:50:42.296",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031355,1740876642305,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:42.305",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031356,1740876642314,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:42.314",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031357,1740876642323,"fUST",-728.49,0.00024657,2,"2025-03-02T00:50:42.323",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031358,1740876642347,"fUST",-728.49,0.00024657,2,"2025-03-02T00:50:42.347",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031359,1740876642358,"fUST",-728.49,0.00024657,2,"2025-03-02T00:50:42.358",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031360,1740876642368,"fUST",-728.49,0.00024657,2,"2025-03-02T00:50:42.368",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031362,1740876642378,"fUST",-653.38,0.00024657,2,"2025-03-02T00:50:42.378",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031364,1740876642388,"fUST",-728.49,0.00024657,2,"2025-03-02T00:50:42.388",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031366,1740876642399,"fUST",-501.39,0.00024657,2,"2025-03-02T00:50:42.399",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031367,1740876642409,"fUST",-728.49,0.00024657,2,"2025-03-02T00:50:42.409",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031368,1740876642419,"fUST",-728.49,0.00024657,2,"2025-03-02T00:50:42.419",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031369,1740876642430,"fUST",-728.71,0.00024657,2,"2025-03-02T00:50:42.430",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031370,1740876642440,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:42.440",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031371,1740876642450,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:42.450",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031372,1740876642460,"fUST",-847.56,0.00024657,2,"2025-03-02T00:50:42.460",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031373,1740876642470,"fUST",-3235.54,0.00024657,2,"2025-03-02T00:50:42.470",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031374,1740876642480,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:42.480",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031376,1740876642490,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:42.490",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031377,1740876642500,"fUST",-503.47191045,0.00024657,2,"2025-03-02T00:50:42.500",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031378,1740876642511,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:42.511",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031379,1740876642521,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:42.521",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031380,1740876642531,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:42.531",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031381,1740876642543,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:42.543",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031382,1740876642553,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:42.553",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031383,1740876642564,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:42.564",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031384,1740876642575,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:42.575",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031385,1740876642586,"fUST",-1948.23,0.00024657,2,"2025-03-02T00:50:42.586",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031386,1740876642596,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:42.596",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031387,1740876642607,"fUST",-932.1,0.00024657,2,"2025-03-02T00:50:42.607",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031389,1740876642616,"fUST",-350.43520324,0.00024657,2,"2025-03-02T00:50:42.616",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031390,1740876642627,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:42.627",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031391,1740876642637,"fUST",-1273.85,0.00024657,2,"2025-03-02T00:50:42.637",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031392,1740876642649,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:42.649",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031393,1740876642659,"fUST",-2046.87,0.00024657,2,"2025-03-02T00:50:42.659",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031395,1740876642670,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:42.670",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031396,1740876642680,"fUST",-340.55587189,0.00024657,2,"2025-03-02T00:50:42.680",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031397,1740876642690,"fUST",-575.35,0.00024657,2,"2025-03-02T00:50:42.690",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031398,1740876642700,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:42.700",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031399,1740876642711,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:42.711",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031400,1740876642722,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:42.722",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031401,1740876642733,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:42.733",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031402,1740876642744,"fUST",-1578.57,0.00024657,2,"2025-03-02T00:50:42.744",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031403,1740876642754,"fUST",-639.03,0.00024657,2,"2025-03-02T00:50:42.754",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031404,1740876642764,"fUST",-1578.57,0.00024657,2,"2025-03-02T00:50:42.764",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031405,1740876642775,"fUST",-1578.57,0.00024657,2,"2025-03-02T00:50:42.775",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031406,1740876642784,"fUST",-1578.57,0.00024657,2,"2025-03-02T00:50:42.784",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031407,1740876642794,"fUST",-1578.57,0.00024657,2,"2025-03-02T00:50:42.794",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031408,1740876642804,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:42.804",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031409,1740876642815,"fUST",-1578.57,0.00024657,2,"2025-03-02T00:50:42.815",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031410,1740876642824,"fUST",-1578.57,0.00024657,2,"2025-03-02T00:50:42.824",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031411,1740876642835,"fUST",-1578.57,0.00024657,2,"2025-03-02T00:50:42.835",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031412,1740876642844,"fUST",-1578.57,0.00024657,2,"2025-03-02T00:50:42.844",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031413,1740876642854,"fUST",-1578.57,0.00024657,2,"2025-03-02T00:50:42.854",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031414,1740876642865,"fUST",-1578.57,0.00024657,2,"2025-03-02T00:50:42.865",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031415,1740876642875,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:42.875",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031416,1740876642884,"fUST",-1578.57,0.00024657,2,"2025-03-02T00:50:42.884",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031417,1740876642894,"fUST",-1000.0,0.00024657,2,"2025-03-02T00:50:42.894",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031418,1740876642904,"fUST",-1578.57,0.00024657,2,"2025-03-02T00:50:42.904",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031419,1740876642914,"fUST",-1578.57,0.00024657,2,"2025-03-02T00:50:42.914",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031420,1740876642924,"fUST",-1578.57,0.00024657,2,"2025-03-02T00:50:42.924",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031421,1740876642935,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:42.935",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031422,1740876642951,"fUST",-1578.57,0.00024657,2,"2025-03-02T00:50:42.951",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031423,1740876642965,"fUST",-1578.57,0.00024657,2,"2025-03-02T00:50:42.965",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031424,1740876642975,"fUST",-1578.57,0.00024657,2,"2025-03-02T00:50:42.975",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031425,1740876642986,"fUST",-1578.57,0.00024657,2,"2025-03-02T00:50:42.986",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031426,1740876642996,"fUST",-1578.57,0.00024657,2,"2025-03-02T00:50:42.996",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031427,1740876643007,"fUST",-560.12,0.00024657,2,"2025-03-02T00:50:43.007",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031428,1740876643018,"fUST",-1578.57,0.00024657,2,"2025-03-02T00:50:43.018",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031429,1740876643028,"fUST",-1578.57,0.00024657,2,"2025-03-02T00:50:43.028",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031430,1740876643044,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:43.044",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031431,1740876643055,"fUST",-1578.57,0.00024657,2,"2025-03-02T00:50:43.055",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031432,1740876643066,"fUST",-1578.59,0.00024657,2,"2025-03-02T00:50:43.066",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031433,1740876643076,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:43.076",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031434,1740876643087,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:43.087",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031435,1740876643097,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:43.097",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031436,1740876643108,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:43.108",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031437,1740876643119,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:43.119",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031438,1740876643130,"fUST",-1284.82,0.00024657,2,"2025-03-02T00:50:43.130",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031439,1740876643141,"fUST",-1000.0,0.00024657,2,"2025-03-02T00:50:43.141",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031440,1740876643152,"fUST",-2526.17,0.00024657,2,"2025-03-02T00:50:43.152",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031441,1740876643163,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:43.163",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031442,1740876643174,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:43.174",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031443,1740876643184,"fUST",-850.86,0.00024657,2,"2025-03-02T00:50:43.184",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031444,1740876643195,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:43.195",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031445,1740876643206,"fUST",-1370.2,0.00024657,2,"2025-03-02T00:50:43.206",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031446,1740876643216,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:43.216",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031447,1740876643226,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:43.226",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031448,1740876643239,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:43.239",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031449,1740876643253,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:43.253",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031450,1740876643263,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:43.263",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031451,1740876643274,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:43.274",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031452,1740876643284,"fUST",-500.86,0.00024657,2,"2025-03-02T00:50:43.284",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031453,1740876643296,"fUST",-200.89045231,0.00024657,2,"2025-03-02T00:50:43.296",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031454,1740876643306,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:43.306",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031455,1740876643317,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:43.317",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031456,1740876643329,"fUST",-1211.92,0.00024657,2,"2025-03-02T00:50:43.329",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031457,1740876643340,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:43.340",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031458,1740876643350,"fUST",-356.94056985,0.00024657,2,"2025-03-02T00:50:43.350",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031459,1740876643360,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:43.360",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031460,1740876643370,"fUST",-518.78,0.00024657,2,"2025-03-02T00:50:43.370",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031461,1740876643380,"fUST",-518.78,0.00024657,2,"2025-03-02T00:50:43.380",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031462,1740876643391,"fUST",-518.78,0.00024657,2,"2025-03-02T00:50:43.391",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031463,1740876643400,"fUST",-518.78,0.00024657,2,"2025-03-02T00:50:43.400",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031464,1740876643411,"fUST",-518.78,0.00024657,2,"2025-03-02T00:50:43.411",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031465,1740876643421,"fUST",-282.03434974,0.00024657,2,"2025-03-02T00:50:43.421",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031466,1740876643432,"fUST",-518.78,0.00024657,2,"2025-03-02T00:50:43.432",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031467,1740876643442,"fUST",-518.78,0.00024657,2,"2025-03-02T00:50:43.442",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031468,1740876643452,"fUST",-518.78,0.00024657,2,"2025-03-02T00:50:43.452",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031469,1740876643463,"fUST",-518.78,0.00024657,2,"2025-03-02T00:50:43.463",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031470,1740876643473,"fUST",-518.78,0.00024657,2,"2025-03-02T00:50:43.473",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031471,1740876643483,"fUST",-518.78,0.00024657,2,"2025-03-02T00:50:43.483",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031472,1740876643493,"fUST",-518.78,0.00024657,2,"2025-03-02T00:50:43.493",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031473,1740876643503,"fUST",-518.78,0.00024657,2,"2025-03-02T00:50:43.503",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031474,1740876643513,"fUST",-518.78,0.00024657,2,"2025-03-02T00:50:43.513",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031475,1740876643523,"fUST",-1015.84,0.00024657,2,"2025-03-02T00:50:43.523",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031476,1740876643534,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:43.534",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031477,1740876643545,"fUST",-518.78,0.00024657,2,"2025-03-02T00:50:43.545",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031478,1740876643556,"fUST",-518.78,0.00024657,2,"2025-03-02T00:50:43.556",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031479,1740876643566,"fUST",-518.78,0.00024657,2,"2025-03-02T00:50:43.566",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031480,1740876643578,"fUST",-518.78,0.00024657,2,"2025-03-02T00:50:43.578",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031481,1740876643588,"fUST",-518.78,0.00024657,2,"2025-03-02T00:50:43.588",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031482,1740876643598,"fUST",-518.78,0.00024657,2,"2025-03-02T00:50:43.598",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031483,1740876643610,"fUST",-518.78,0.00024657,2,"2025-03-02T00:50:43.610",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031484,1740876643620,"fUST",-509.27511864,0.00024657,2,"2025-03-02T00:50:43.620",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031485,1740876643631,"fUST",-518.78,0.00024657,2,"2025-03-02T00:50:43.631",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031486,1740876643641,"fUST",-518.78,0.00024657,2,"2025-03-02T00:50:43.641",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031487,1740876643652,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:43.652",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031488,1740876643663,"fUST",-518.99,0.00024657,2,"2025-03-02T00:50:43.663",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031489,1740876643674,"fUST",-1353.57,0.00024657,2,"2025-03-02T00:50:43.674",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031490,1740876643684,"fUST",-620.81,0.00024657,2,"2025-03-02T00:50:43.684",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031491,1740876643695,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:43.695",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031492,1740876643705,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:43.705",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031493,1740876643716,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:43.716",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031494,1740876643727,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:43.727",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031495,1740876643737,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:43.737",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031496,1740876643748,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:43.748",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031497,1740876643759,"fUST",-1940.16,0.00024657,2,"2025-03-02T00:50:43.759",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031498,1740876643770,"fUST",-1145.6,0.00024657,2,"2025-03-02T00:50:43.770",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031499,1740876643781,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:43.781",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031500,1740876643792,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:43.792",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031501,1740876643803,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:43.803",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031502,1740876643814,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:43.814",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031503,1740876643825,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:43.825",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031504,1740876643835,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:43.835",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031505,1740876643846,"fUST",-669.07,0.00024657,2,"2025-03-02T00:50:43.846",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031506,1740876643857,"fUST",-570.7,0.00024657,2,"2025-03-02T00:50:43.857",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031507,1740876643868,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:43.868",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031508,1740876643879,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:43.879",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031509,1740876643889,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:43.889",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031510,1740876643900,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:43.900",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031511,1740876643911,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:43.911",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031512,1740876643922,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:43.922",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031513,1740876643932,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:43.932",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031514,1740876643943,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:43.943",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031515,1740876643958,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:43.958",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031516,1740876643971,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:43.971",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031517,1740876643982,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:43.982",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031518,1740876643993,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:43.993",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031519,1740876644004,"fUST",-261.59417179,0.00024657,2,"2025-03-02T00:50:44.004",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031520,1740876644014,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.014",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031521,1740876644024,"fUST",-1061.33,0.00024657,2,"2025-03-02T00:50:44.024",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031522,1740876644038,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.038",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031523,1740876644049,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.049",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031524,1740876644059,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.059",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031525,1740876644070,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.070",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031526,1740876644080,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.080",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031527,1740876644090,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.090",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031528,1740876644101,"fUST",-506.05253832,0.00024657,2,"2025-03-02T00:50:44.101",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031529,1740876644110,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.110",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031530,1740876644120,"fUST",-992.68,0.00024657,2,"2025-03-02T00:50:44.120",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031531,1740876644131,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.131",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031532,1740876644141,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.141",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031533,1740876644152,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.152",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031534,1740876644163,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.163",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031535,1740876644174,"fUST",-1062.0,0.00024657,2,"2025-03-02T00:50:44.174",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031536,1740876644184,"fUST",-1097.86,0.00024657,2,"2025-03-02T00:50:44.184",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031537,1740876644195,"fUST",-344.4,0.00024657,2,"2025-03-02T00:50:44.195",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031538,1740876644206,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.206",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031539,1740876644217,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.217",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031540,1740876644228,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.228",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031541,1740876644239,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.239",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031542,1740876644250,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.250",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031543,1740876644260,"fUST",-575.05244896,0.00024657,2,"2025-03-02T00:50:44.260",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031544,1740876644271,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.271",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031545,1740876644281,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.281",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031546,1740876644292,"fUST",-1272.49,0.00024657,2,"2025-03-02T00:50:44.292",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031547,1740876644303,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.303",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031548,1740876644313,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.313",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031549,1740876644323,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.323",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031550,1740876644334,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.334",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031551,1740876644344,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.344",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031552,1740876644354,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.354",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031553,1740876644364,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.364",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031554,1740876644374,"fUST",-191.93832139,0.00024657,2,"2025-03-02T00:50:44.374",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031555,1740876644384,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.384",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031556,1740876644395,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.395",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031557,1740876644404,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.404",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031558,1740876644415,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.415",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031559,1740876644424,"fUST",-744.89,0.00024657,2,"2025-03-02T00:50:44.424",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031560,1740876644435,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.435",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031561,1740876644445,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.445",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031562,1740876644455,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.455",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031563,1740876644464,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.464",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031564,1740876644481,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.481",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031565,1740876644497,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.497",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031566,1740876644508,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.508",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031567,1740876644519,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.519",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031568,1740876644530,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.530",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031569,1740876644542,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.542",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031570,1740876644553,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.553",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031571,1740876644565,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.565",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031572,1740876644576,"fUST",-777.48,0.00024657,2,"2025-03-02T00:50:44.576",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031573,1740876644586,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.586",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031574,1740876644597,"fUST",-2029.22,0.00024657,2,"2025-03-02T00:50:44.597",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031575,1740876644608,"fUST",-505.41650911,0.00024657,2,"2025-03-02T00:50:44.608",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031576,1740876644619,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.619",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031577,1740876644629,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.629",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031578,1740876644640,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.640",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031579,1740876644651,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.651",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031580,1740876644662,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.662",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031581,1740876644672,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.672",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031582,1740876644683,"fUST",-181.23774386,0.00024657,2,"2025-03-02T00:50:44.683",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031583,1740876644694,"fUST",-1259.12,0.00024657,2,"2025-03-02T00:50:44.694",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031584,1740876644705,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.705",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031585,1740876644716,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.716",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031586,1740876644727,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.727",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031587,1740876644738,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.738",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031588,1740876644749,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.749",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031589,1740876644760,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.760",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031590,1740876644771,"fUST",-576.56,0.00024657,2,"2025-03-02T00:50:44.771",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031591,1740876644782,"fUST",-600.08,0.00024657,2,"2025-03-02T00:50:44.782",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031592,1740876644795,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.795",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031593,1740876644805,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.805",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031594,1740876644816,"fUST",-961.34,0.00024657,2,"2025-03-02T00:50:44.816",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031595,1740876644827,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.827",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031596,1740876644837,"fUST",-541.34,0.00024657,2,"2025-03-02T00:50:44.837",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031597,1740876644848,"fUST",-839.46,0.00024657,2,"2025-03-02T00:50:44.848",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031598,1740876644858,"fUST",-508.22444522,0.00024657,2,"2025-03-02T00:50:44.858",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031599,1740876644868,"fUST",-1248.66,0.00024657,2,"2025-03-02T00:50:44.868",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031600,1740876644878,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.878",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031601,1740876644888,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.888",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031602,1740876644899,"fUST",-636.81,0.00024657,2,"2025-03-02T00:50:44.899",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031603,1740876644909,"fUST",-4855.88,0.00024657,2,"2025-03-02T00:50:44.909",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031604,1740876644919,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.919",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031605,1740876644930,"fUST",-1405.36,0.00024657,2,"2025-03-02T00:50:44.930",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031606,1740876644940,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:44.940",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031608,1740876645254,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:45.254",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031610,1740876645264,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:45.264",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031612,1740876645275,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:45.275",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031614,1740876645285,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:45.285",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031616,1740876645295,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:45.295",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031618,1740876645305,"fUST",-1716.67,0.00024657,2,"2025-03-02T00:50:45.305",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031619,1740876645315,"fUST",-787.41,0.00024657,2,"2025-03-02T00:50:45.315",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031620,1740876645324,"fUST",-4078.59,0.00024657,2,"2025-03-02T00:50:45.324",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031621,1740876645334,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:45.334",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031622,1740876645343,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:45.343",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031623,1740876645353,"fUST",-674.62,0.00024657,2,"2025-03-02T00:50:45.353",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031625,1740876645363,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:45.363",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031626,1740876645372,"fUST",-507.38659911,0.00024657,2,"2025-03-02T00:50:45.372",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031627,1740876645381,"fUST",-11790.14,0.00024657,2,"2025-03-02T00:50:45.381",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031628,1740876645391,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:45.391",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031630,1740876645400,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:45.400",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031632,1740876645409,"fUST",-1016.83,0.00024657,2,"2025-03-02T00:50:45.409",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031634,1740876645418,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:45.418",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031635,1740876645428,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:45.428",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031636,1740876645438,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:45.438",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031637,1740876645448,"fUST",-2008.6,0.00024657,2,"2025-03-02T00:50:45.448",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031638,1740876645457,"fUST",-2258.79,0.00024657,2,"2025-03-02T00:50:45.457",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031639,1740876645467,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:45.467",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031640,1740876645476,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:45.476",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031641,1740876645486,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:45.486",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031642,1740876645496,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:45.496",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031643,1740876645506,"fUST",-720.87,0.00024657,2,"2025-03-02T00:50:45.506",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031644,1740876645516,"fUST",-510.62667176,0.00024657,2,"2025-03-02T00:50:45.516",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031645,1740876645526,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:45.526",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031646,1740876645536,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:45.536",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031647,1740876645547,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:45.547",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031648,1740876645556,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:45.556",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031650,1740876645566,"fUST",-2355.91,0.00024657,2,"2025-03-02T00:50:45.566",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031652,1740876645575,"fUST",-847.12,0.00024657,2,"2025-03-02T00:50:45.575",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031653,1740876645585,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:45.585",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031654,1740876645595,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:45.595",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031655,1740876645605,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:45.605",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031656,1740876645615,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:45.615",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031657,1740876645626,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:45.626",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031658,1740876645635,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:45.635",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031659,1740876645645,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:45.645",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031660,1740876645655,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:45.655",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031661,1740876645664,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:45.664",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031662,1740876645675,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:45.675",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031663,1740876645685,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:45.685",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031664,1740876645695,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:45.695",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031665,1740876645704,"fUST",-2901.38,0.00024657,2,"2025-03-02T00:50:45.704",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031666,1740876645714,"fUST",-315.01982509,0.00024657,2,"2025-03-02T00:50:45.714",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031668,1740876645724,"fUST",-2361.65,0.00024657,2,"2025-03-02T00:50:45.724",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031669,1740876645734,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:45.734",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031670,1740876645744,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:45.744",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031671,1740876645753,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:45.753",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031672,1740876645763,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:45.763",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031673,1740876645772,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:45.772",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031674,1740876645782,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:45.782",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031675,1740876645792,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:45.792",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031676,1740876645802,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:45.802",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031677,1740876645812,"fUST",-876.58,0.00024657,2,"2025-03-02T00:50:45.812",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031678,1740876645823,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:45.823",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031680,1740876645833,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:45.833",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031681,1740876645843,"fUST",-602.79,0.00024657,2,"2025-03-02T00:50:45.843",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031682,1740876645853,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:45.853",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031683,1740876645863,"fUST",-5681.85,0.00024657,2,"2025-03-02T00:50:45.863",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031684,1740876645874,"fUST",-1424.16,0.00024657,2,"2025-03-02T00:50:45.874",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031685,1740876645883,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:45.883",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031686,1740876645893,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:45.893",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031687,1740876645902,"fUST",-201502.24,0.00024657,2,"2025-03-02T00:50:45.902",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031688,1740876645912,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:45.912",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031689,1740876645922,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:45.922",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031690,1740876645932,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:45.932",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031691,1740876645942,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:45.942",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031692,1740876645953,"fUST",-708.74,0.00024657,2,"2025-03-02T00:50:45.953",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031693,1740876645966,"fUST",-718.23,0.00024657,2,"2025-03-02T00:50:45.966",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031694,1740876645976,"fUST",-200.0,0.00024657,2,"2025-03-02T00:50:45.976",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031695,1740876645986,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:45.986",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031696,1740876645996,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:45.996",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031697,1740876646007,"fUST",-1589.61,0.00024657,2,"2025-03-02T00:50:46.007",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031698,1740876646016,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.016",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031699,1740876646026,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.026",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031700,1740876646037,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.037",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031701,1740876646047,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.047",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031703,1740876646057,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.057",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031705,1740876646067,"fUST",-781.08,0.00024657,2,"2025-03-02T00:50:46.067",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031706,1740876646077,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.077",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031708,1740876646087,"fUST",-4247.77,0.00024657,2,"2025-03-02T00:50:46.087",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031709,1740876646097,"fUST",-826.35,0.00024657,2,"2025-03-02T00:50:46.097",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031710,1740876646107,"fUST",-703.63,0.00024657,2,"2025-03-02T00:50:46.107",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031711,1740876646117,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.117",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031713,1740876646128,"fUST",-1985.14,0.00024657,2,"2025-03-02T00:50:46.128",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031715,1740876646138,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.138",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031717,1740876646148,"fUST",-1208.99,0.00024657,2,"2025-03-02T00:50:46.148",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031718,1740876646158,"fUST",-645.42,0.00024657,2,"2025-03-02T00:50:46.158",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031719,1740876646167,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.167",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031720,1740876646179,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.179",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031721,1740876646188,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.188",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031722,1740876646198,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.198",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031723,1740876646208,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.208",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031724,1740876646218,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.218",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031725,1740876646228,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.228",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031726,1740876646238,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.238",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031727,1740876646248,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.248",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031728,1740876646258,"fUST",-2283.95,0.00024657,2,"2025-03-02T00:50:46.258",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031729,1740876646268,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.268",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031730,1740876646278,"fUST",-1157.51,0.00024657,2,"2025-03-02T00:50:46.278",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031731,1740876646289,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.289",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031732,1740876646298,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.298",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031733,1740876646308,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.308",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031734,1740876646318,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.318",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031735,1740876646327,"fUST",-593.57,0.00024657,2,"2025-03-02T00:50:46.327",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031736,1740876646337,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.337",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031737,1740876646346,"fUST",-1762.54,0.00024657,2,"2025-03-02T00:50:46.346",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031738,1740876646356,"fUST",-17176.89,0.00024657,2,"2025-03-02T00:50:46.356",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031739,1740876646365,"fUST",-1762.54,0.00024657,2,"2025-03-02T00:50:46.365",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031740,1740876646375,"fUST",-1762.54,0.00024657,2,"2025-03-02T00:50:46.375",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031741,1740876646384,"fUST",-1762.54,0.00024657,2,"2025-03-02T00:50:46.384",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031742,1740876646394,"fUST",-1762.54,0.00024657,2,"2025-03-02T00:50:46.394",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031743,1740876646404,"fUST",-1762.54,0.00024657,2,"2025-03-02T00:50:46.404",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031744,1740876646413,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.413",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031745,1740876646423,"fUST",-1762.54,0.00024657,2,"2025-03-02T00:50:46.423",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031746,1740876646433,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.433",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031747,1740876646443,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.443",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031748,1740876646453,"fUST",-1762.54,0.00024657,2,"2025-03-02T00:50:46.453",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031749,1740876646463,"fUST",-1762.54,0.00024657,2,"2025-03-02T00:50:46.463",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031750,1740876646473,"fUST",-1762.54,0.00024657,2,"2025-03-02T00:50:46.473",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031751,1740876646483,"fUST",-1762.54,0.00024657,2,"2025-03-02T00:50:46.483",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031752,1740876646493,"fUST",-1762.54,0.00024657,2,"2025-03-02T00:50:46.493",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031753,1740876646503,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.503",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031754,1740876646512,"fUST",-325.02174419,0.00024657,2,"2025-03-02T00:50:46.512",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031755,1740876646522,"fUST",-1762.54,0.00024657,2,"2025-03-02T00:50:46.522",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031756,1740876646531,"fUST",-1762.54,0.00024657,2,"2025-03-02T00:50:46.531",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031757,1740876646541,"fUST",-1762.54,0.00024657,2,"2025-03-02T00:50:46.541",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031758,1740876646551,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.551",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031759,1740876646560,"fUST",-1762.54,0.00024657,2,"2025-03-02T00:50:46.560",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031760,1740876646570,"fUST",-1762.54,0.00024657,2,"2025-03-02T00:50:46.570",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031761,1740876646579,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.579",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031762,1740876646589,"fUST",-1762.54,0.00024657,2,"2025-03-02T00:50:46.589",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031763,1740876646598,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.598",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031764,1740876646608,"fUST",-1762.54,0.00024657,2,"2025-03-02T00:50:46.608",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031765,1740876646617,"fUST",-1762.54,0.00024657,2,"2025-03-02T00:50:46.617",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031766,1740876646627,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.627",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031767,1740876646636,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.636",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031768,1740876646646,"fUST",-1762.54,0.00024657,2,"2025-03-02T00:50:46.646",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031769,1740876646655,"fUST",-1762.54,0.00024657,2,"2025-03-02T00:50:46.655",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031770,1740876646664,"fUST",-1762.54,0.00024657,2,"2025-03-02T00:50:46.664",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031771,1740876646674,"fUST",-1762.56856444,0.00024657,2,"2025-03-02T00:50:46.674",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031772,1740876646683,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.683",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031773,1740876646693,"fUST",-5438.9,0.00024657,2,"2025-03-02T00:50:46.693",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031774,1740876646702,"fUST",-504.88748835,0.00024657,2,"2025-03-02T00:50:46.702",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031775,1740876646712,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.712",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031776,1740876646721,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.721",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031777,1740876646731,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.731",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031778,1740876646740,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.740",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031779,1740876646750,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.750",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031780,1740876646759,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.759",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031781,1740876646769,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.769",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031782,1740876646778,"fUST",-8757.37,0.00024657,2,"2025-03-02T00:50:46.778",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031783,1740876646788,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.788",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031784,1740876646799,"fUST",-624.51,0.00024657,2,"2025-03-02T00:50:46.799",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031785,1740876646809,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.809",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031786,1740876646819,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.819",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031787,1740876646828,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.828",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031788,1740876646838,"fUST",-503.92,0.00024657,2,"2025-03-02T00:50:46.838",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031789,1740876646848,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.848",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031790,1740876646857,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.857",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031791,1740876646867,"fUST",-1278.38,0.00024657,2,"2025-03-02T00:50:46.867",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031792,1740876646876,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.876",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031793,1740876646886,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.886",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031794,1740876646895,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.895",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031795,1740876646905,"fUST",-536.49,0.00024657,2,"2025-03-02T00:50:46.905",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031796,1740876646915,"fUST",-7897.99,0.00024657,2,"2025-03-02T00:50:46.915",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031797,1740876646925,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.925",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031798,1740876646934,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.934",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031799,1740876646944,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.944",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031800,1740876646955,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.955",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031801,1740876646967,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.967",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031802,1740876646976,"fUST",-794.71,0.00024657,2,"2025-03-02T00:50:46.976",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031803,1740876646986,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.986",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031804,1740876646997,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:46.997",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031805,1740876647007,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.007",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031806,1740876647017,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.017",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031807,1740876647027,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.027",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031808,1740876647037,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.037",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031809,1740876647047,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.047",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031810,1740876647056,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.056",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031811,1740876647066,"fUST",-1540.91,0.00024657,2,"2025-03-02T00:50:47.066",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031812,1740876647076,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.076",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031813,1740876647087,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.087",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031814,1740876647096,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.096",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031815,1740876647106,"fUST",-4919.5,0.00024657,2,"2025-03-02T00:50:47.106",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031816,1740876647116,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.116",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031817,1740876647126,"fUST",-812.71,0.00024657,2,"2025-03-02T00:50:47.126",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031818,1740876647136,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.136",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031819,1740876647146,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.146",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031820,1740876647156,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.156",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031821,1740876647165,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.165",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031822,1740876647176,"fUST",-878.13,0.00024657,2,"2025-03-02T00:50:47.176",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031823,1740876647186,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.186",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031824,1740876647196,"fUST",-36107.27,0.00024657,2,"2025-03-02T00:50:47.196",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031825,1740876647206,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.206",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031826,1740876647216,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.216",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031827,1740876647226,"fUST",-3590.84,0.00024657,2,"2025-03-02T00:50:47.226",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031828,1740876647236,"fUST",-509.14059452,0.00024657,2,"2025-03-02T00:50:47.236",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031829,1740876647246,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.246",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031830,1740876647255,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.255",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031831,1740876647265,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.265",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031832,1740876647275,"fUST",-7228.91,0.00024657,2,"2025-03-02T00:50:47.275",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031833,1740876647285,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.285",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031834,1740876647296,"fUST",-502.95938668,0.00024657,2,"2025-03-02T00:50:47.296",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031835,1740876647306,"fUST",-543.06,0.00024657,2,"2025-03-02T00:50:47.306",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031836,1740876647316,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.316",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031837,1740876647325,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.325",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031838,1740876647335,"fUST",-1703.92,0.00024657,2,"2025-03-02T00:50:47.335",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031839,1740876647345,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.345",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031840,1740876647355,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.355",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031841,1740876647365,"fUST",-2043.53,0.00024657,2,"2025-03-02T00:50:47.365",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031842,1740876647374,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.374",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031843,1740876647384,"fUST",-616.68,0.00024657,2,"2025-03-02T00:50:47.384",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031844,1740876647394,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.394",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031845,1740876647404,"fUST",-501.33529888,0.00024657,2,"2025-03-02T00:50:47.404",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031846,1740876647413,"fUST",-1247.12,0.00024657,5,"2025-03-02T00:50:47.413",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031847,1740876647423,"fUST",-1154.6,0.00024657,2,"2025-03-02T00:50:47.423",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031848,1740876647434,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.434",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031849,1740876647443,"fUST",-818.49,0.00024657,2,"2025-03-02T00:50:47.443",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031850,1740876647453,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.453",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031851,1740876647463,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.463",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031852,1740876647472,"fUST",-459.074043,0.00024657,2,"2025-03-02T00:50:47.472",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031853,1740876647481,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.481",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031854,1740876647491,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.491",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031855,1740876647500,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.500",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031856,1740876647510,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.510",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031857,1740876647520,"fUST",-2412.35,0.00024657,2,"2025-03-02T00:50:47.520",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031858,1740876647530,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.530",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031859,1740876647541,"fUST",-250.32898851,0.00024657,2,"2025-03-02T00:50:47.541",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031860,1740876647551,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.551",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031861,1740876647562,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.562",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031862,1740876647572,"fUST",-1362.0,0.00024657,2,"2025-03-02T00:50:47.572",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031863,1740876647582,"fUST",-1545.66,0.00024657,2,"2025-03-02T00:50:47.582",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031864,1740876647593,"fUST",-585.05,0.00024657,2,"2025-03-02T00:50:47.593",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031865,1740876647603,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.603",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031866,1740876647613,"fUST",-523.77745751,0.00024657,2,"2025-03-02T00:50:47.613",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031867,1740876647623,"fUST",-1033.67,0.00024657,2,"2025-03-02T00:50:47.623",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031868,1740876647633,"fUST",-587.7,0.00024657,2,"2025-03-02T00:50:47.633",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031869,1740876647643,"fUST",-819.26,0.00024657,2,"2025-03-02T00:50:47.643",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031870,1740876647653,"fUST",-3425.27,0.00024657,2,"2025-03-02T00:50:47.653",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031871,1740876647665,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.665",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031872,1740876647675,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.675",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031873,1740876647684,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.684",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031874,1740876647694,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.694",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031875,1740876647769,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.769",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031876,1740876647779,"fUST",-507.73550867,0.00024657,2,"2025-03-02T00:50:47.779",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031877,1740876647789,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.789",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031878,1740876647798,"fUST",-717.02,0.00024657,2,"2025-03-02T00:50:47.798",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031879,1740876647808,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.808",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031880,1740876647817,"fUST",-14813.08,0.00024657,2,"2025-03-02T00:50:47.817",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031881,1740876647827,"fUST",-1333.48,0.00024657,2,"2025-03-02T00:50:47.827",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031882,1740876647836,"fUST",-573.77727748,0.00024657,2,"2025-03-02T00:50:47.836",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031883,1740876647845,"fUST",-656.62,0.00024657,2,"2025-03-02T00:50:47.845",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031884,1740876647855,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.855",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031885,1740876647864,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.864",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031886,1740876647873,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.873",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031887,1740876647882,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.882",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031888,1740876647892,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.892",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031889,1740876647901,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.901",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031890,1740876647911,"fUST",-3291.1,0.00024657,2,"2025-03-02T00:50:47.911",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031891,1740876647920,"fUST",-406.66655941,0.00024657,2,"2025-03-02T00:50:47.920",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031892,1740876647931,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.931",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031893,1740876647940,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.940",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031894,1740876647951,"fUST",-587.42,0.00024657,2,"2025-03-02T00:50:47.951",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031895,1740876647964,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.964",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031896,1740876647973,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.973",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031897,1740876647983,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.983",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031898,1740876647993,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:47.993",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031899,1740876648003,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.003",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031900,1740876648012,"fUST",-1706.39,0.00024657,2,"2025-03-02T00:50:48.012",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031901,1740876648022,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.022",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031902,1740876648033,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.033",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031903,1740876648045,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.045",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031904,1740876648055,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.055",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031905,1740876648065,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.065",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031906,1740876648075,"fUST",-844.4,0.00024657,2,"2025-03-02T00:50:48.075",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031907,1740876648085,"fUST",-6752.19,0.00024657,2,"2025-03-02T00:50:48.085",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031908,1740876648095,"fUST",-500.99,0.00024657,2,"2025-03-02T00:50:48.095",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031909,1740876648105,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.105",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031910,1740876648115,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.115",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031911,1740876648126,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.126",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031912,1740876648136,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.136",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031913,1740876648147,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.147",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031914,1740876648163,"fUST",-621.42163615,0.00024657,2,"2025-03-02T00:50:48.163",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031915,1740876648181,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.181",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031916,1740876648192,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.192",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031917,1740876648202,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.202",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031918,1740876648213,"fUST",-502.89216686,0.00024657,2,"2025-03-02T00:50:48.213",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031919,1740876648224,"fUST",-16914.22,0.00024657,2,"2025-03-02T00:50:48.224",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031920,1740876648234,"fUST",-1159.29,0.00024657,2,"2025-03-02T00:50:48.234",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031921,1740876648245,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.245",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031922,1740876648255,"fUST",-470.39141204,0.00024657,2,"2025-03-02T00:50:48.255",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031923,1740876648266,"fUST",-5933.46,0.00024657,2,"2025-03-02T00:50:48.266",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031924,1740876648276,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.276",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031925,1740876648286,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.286",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031926,1740876648297,"fUST",-946.65,0.00024657,2,"2025-03-02T00:50:48.297",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031927,1740876648307,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.307",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031928,1740876648317,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.317",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031929,1740876648327,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.327",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031930,1740876648338,"fUST",-1107.19,0.00024657,2,"2025-03-02T00:50:48.338",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031931,1740876648347,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.347",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031932,1740876648357,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.357",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031933,1740876648366,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.366",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031934,1740876648376,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.376",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031935,1740876648386,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.386",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031936,1740876648395,"fUST",-643.7,0.00024657,2,"2025-03-02T00:50:48.395",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031937,1740876648404,"fUST",-644.22,0.00024657,2,"2025-03-02T00:50:48.404",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031938,1740876648413,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.413",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031939,1740876648423,"fUST",-505.24489741,0.00024657,2,"2025-03-02T00:50:48.423",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031940,1740876648432,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.432",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031941,1740876648441,"fUST",-844.32,0.00024657,2,"2025-03-02T00:50:48.441",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031942,1740876648450,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.450",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031943,1740876648460,"fUST",-3865.73,0.00024657,2,"2025-03-02T00:50:48.460",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031944,1740876648469,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.469",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031945,1740876648479,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.479",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031946,1740876648488,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.488",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031947,1740876648498,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.498",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031948,1740876648507,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.507",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031949,1740876648517,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.517",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031950,1740876648527,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.527",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031951,1740876648536,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.536",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031952,1740876648546,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.546",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031953,1740876648556,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.556",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031954,1740876648566,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.566",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031955,1740876648576,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.576",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031956,1740876648586,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.586",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031957,1740876648596,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.596",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031958,1740876648606,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.606",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031959,1740876648616,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.616",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031960,1740876648626,"fUST",-1882.04,0.00024657,2,"2025-03-02T00:50:48.626",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031961,1740876648635,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.635",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031962,1740876648644,"fUST",-454.30551841,0.00024657,2,"2025-03-02T00:50:48.644",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031963,1740876648654,"fUST",-505.51,0.00024657,2,"2025-03-02T00:50:48.654",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031964,1740876648663,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.663",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031965,1740876648673,"fUST",-1539.91,0.00024657,2,"2025-03-02T00:50:48.673",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031966,1740876648682,"fUST",-502.95608307,0.00024657,2,"2025-03-02T00:50:48.682",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031967,1740876648691,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.691",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031968,1740876648701,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.701",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031969,1740876648711,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.711",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031970,1740876648721,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.721",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031971,1740876648731,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.731",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031972,1740876648740,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.740",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031973,1740876648750,"fUST",-2050.37,0.00024657,2,"2025-03-02T00:50:48.750",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031974,1740876648772,"fUST",-225.91226886,0.00024657,2,"2025-03-02T00:50:48.772",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031975,1740876648784,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.784",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031976,1740876648796,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.796",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031977,1740876648806,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.806",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031978,1740876648816,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.816",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031979,1740876648826,"fUST",-1442.12,0.00024657,2,"2025-03-02T00:50:48.826",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031980,1740876648836,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.836",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031981,1740876648846,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.846",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031982,1740876648856,"fUST",-504.28648906,0.00024657,2,"2025-03-02T00:50:48.856",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031983,1740876648867,"fUST",-500.0,0.00024657,2,"2025-03-02T00:50:48.867",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031984,1740876648876,"fUST",-380.0,0.00024658,2,"2025-03-02T00:50:48.876",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031985,1740876648887,"fUST",-200.0,0.00024658,2,"2025-03-02T00:50:48.887",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031986,1740876648898,"fUST",-500.0,0.00024658,2,"2025-03-02T00:50:48.898",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031987,1740876648908,"fUST",-296.09010706,0.00024658,2,"2025-03-02T00:50:48.908",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031988,1740876648918,"fUST",-500.0,0.00024658,2,"2025-03-02T00:50:48.918",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031989,1740876648928,"fUST",-500.0,0.00024658,2,"2025-03-02T00:50:48.928",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031990,1740876648938,"fUST",-500.0,0.00024658,2,"2025-03-02T00:50:48.938",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031991,1740876648948,"fUST",-500.0,0.00024658,2,"2025-03-02T00:50:48.948",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031992,1740876648960,"fUST",-500.0,0.00024658,2,"2025-03-02T00:50:48.960",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031993,1740876648973,"fUST",-500.0,0.00024658,2,"2025-03-02T00:50:48.973",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031994,1740876648983,"fUST",-500.0,0.00024658,2,"2025-03-02T00:50:48.983",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031995,1740876648995,"fUST",-500.0,0.00024658,2,"2025-03-02T00:50:48.995",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031996,1740876649005,"fUST",-500.0,0.00024658,2,"2025-03-02T00:50:49.005",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031997,1740876649015,"fUST",-499.99999999,0.00024658,2,"2025-03-02T00:50:49.015",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031998,1740876649025,"fUST",-268.64932979,0.00024673,2,"2025-03-02T00:50:49.025",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355031999,1740876649035,"fUST",-387.20735709,0.00024673,2,"2025-03-02T00:50:49.035",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032000,1740876649046,"fUST",-344.33537435,0.00024673,2,"2025-03-02T00:50:49.046",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032001,1740876649056,"fUST",-500.0,0.00024673,2,"2025-03-02T00:50:49.056",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032002,1740876649065,"fUST",-254.57355322,0.00024673,2,"2025-03-02T00:50:49.065",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032003,1740876649075,"fUST",-500.0,0.00024673,2,"2025-03-02T00:50:49.075",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032004,1740876649085,"fUST",-500.0,0.00024673,2,"2025-03-02T00:50:49.085",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032005,1740876649095,"fUST",-500.0,0.00024673,2,"2025-03-02T00:50:49.095",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032006,1740876649106,"fUST",-500.0,0.00024673,2,"2025-03-02T00:50:49.106",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032007,1740876649116,"fUST",-251.58457217,0.00024673,2,"2025-03-02T00:50:49.116",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032008,1740876649127,"fUST",-400.79280236,0.00024673,2,"2025-03-02T00:50:49.127",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032009,1740876649137,"fUST",-500.0,0.00024673,2,"2025-03-02T00:50:49.137",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032010,1740876649146,"fUST",-500.0,0.00024673,2,"2025-03-02T00:50:49.146",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032011,1740876649157,"fUST",-300.26517633,0.00024673,2,"2025-03-02T00:50:49.157",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032012,1740876649167,"fUST",-500.0,0.00024673,2,"2025-03-02T00:50:49.167",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032013,1740876649177,"fUST",-152.11819969,0.00024673,2,"2025-03-02T00:50:49.177",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032014,1740876649187,"fUST",-464.28565197,0.00024673,2,"2025-03-02T00:50:49.187",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032015,1740876649197,"fUST",-602.33728723,0.00024673,2,"2025-03-02T00:50:49.197",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032016,1740876649207,"fUST",-500.0,0.00024673,2,"2025-03-02T00:50:49.207",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032017,1740876649217,"fUST",-500.0,0.00024673,2,"2025-03-02T00:50:49.217",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032018,1740876649227,"fUST",-500.0,0.00024673,2,"2025-03-02T00:50:49.227",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032019,1740876649237,"fUST",-500.0,0.00024673,2,"2025-03-02T00:50:49.237",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032020,1740876649247,"fUST",-500.0,0.00024673,2,"2025-03-02T00:50:49.247",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032021,1740876649257,"fUST",-500.0,0.00024673,2,"2025-03-02T00:50:49.257",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032022,1740876649266,"fUST",-500.0,0.00024673,2,"2025-03-02T00:50:49.266",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032023,1740876649277,"fUST",-500.0,0.00024673,2,"2025-03-02T00:50:49.277",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032024,1740876649287,"fUST",-500.0,0.00024673,2,"2025-03-02T00:50:49.287",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032025,1740876649297,"fUST",-500.0,0.00024673,2,"2025-03-02T00:50:49.297",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032026,1740876649307,"fUST",-500.0,0.00024673,2,"2025-03-02T00:50:49.307",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032027,1740876649317,"fUST",-500.0,0.00024673,2,"2025-03-02T00:50:49.317",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032028,1740876649327,"fUST",-216.44770675,0.00024694,2,"2025-03-02T00:50:49.327",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032029,1740876649337,"fUST",-216.44770675,0.00024763,2,"2025-03-02T00:50:49.337",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032030,1740876649347,"fUST",-216.44770675,0.00024831,2,"2025-03-02T00:50:49.347",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032031,1740876649357,"fUST",-8770.83452293,0.00024831,2,"2025-03-02T00:50:49.357",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032032,1740876649367,"fUST",-737.287179,0.000249,2,"2025-03-02T00:50:49.367",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032033,1740876649377,"fUST",-151.0,0.00024931,7,"2025-03-02T00:50:49.377",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032034,1740876649387,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:49.387",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032035,1740876649404,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:49.404",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032036,1740876649414,"fUST",-352.92857801,0.00024931,2,"2025-03-02T00:50:49.414",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032037,1740876649424,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:49.424",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032038,1740876649434,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:49.434",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032039,1740876649444,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:49.444",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032040,1740876649454,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:49.454",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032041,1740876649463,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:49.463",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032042,1740876649473,"fUST",-659.79,0.00024931,2,"2025-03-02T00:50:49.473",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032043,1740876649485,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:49.485",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032044,1740876649495,"fUST",-1457.98,0.00024931,2,"2025-03-02T00:50:49.495",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032045,1740876649506,"fUST",-514.97808468,0.00024931,2,"2025-03-02T00:50:49.506",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032046,1740876649516,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:49.516",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032047,1740876649526,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:49.526",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032048,1740876649536,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:49.536",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032049,1740876649547,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:49.547",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032050,1740876649557,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:49.557",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032051,1740876649568,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:49.568",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032052,1740876649578,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:49.578",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032053,1740876649588,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:49.588",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032054,1740876649598,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:49.598",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032055,1740876649607,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:49.607",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032056,1740876649617,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:49.617",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032057,1740876649627,"fUST",-554.82,0.00024931,2,"2025-03-02T00:50:49.627",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032058,1740876649637,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:49.637",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032059,1740876649647,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:49.647",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032060,1740876649657,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:49.657",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032061,1740876649667,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:49.667",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032062,1740876649676,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:49.676",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032063,1740876649686,"fUST",-880.95,0.00024931,2,"2025-03-02T00:50:49.686",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032064,1740876649696,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:49.696",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032065,1740876649705,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:49.705",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032066,1740876649715,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:49.715",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032067,1740876649725,"fUST",-292.98527967,0.00024931,2,"2025-03-02T00:50:49.725",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032068,1740876649735,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:49.735",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032069,1740876649745,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:49.745",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032070,1740876649755,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:49.755",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032071,1740876649765,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:49.765",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032072,1740876649775,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:49.775",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032073,1740876649785,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:49.785",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032074,1740876649796,"fUST",-318.20195733,0.00024931,2,"2025-03-02T00:50:49.796",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032075,1740876649806,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:49.806",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032076,1740876649816,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:49.816",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032077,1740876649827,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:49.827",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032078,1740876649841,"fUST",-359.70484199,0.00024931,2,"2025-03-02T00:50:49.841",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032079,1740876649851,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:49.851",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032080,1740876649861,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:49.861",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032081,1740876649871,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:49.871",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032082,1740876649881,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:49.881",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032083,1740876649892,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:49.892",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032084,1740876649902,"fUST",-374.68078874,0.00024931,2,"2025-03-02T00:50:49.902",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032085,1740876649913,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:49.913",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032086,1740876649927,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:49.927",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032087,1740876649938,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:49.938",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032088,1740876649948,"fUST",-802.53,0.00024931,2,"2025-03-02T00:50:49.948",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032089,1740876649965,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:49.965",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032090,1740876649976,"fUST",-1243.36,0.00024931,2,"2025-03-02T00:50:49.976",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032091,1740876649986,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:49.986",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032092,1740876649996,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:49.996",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032093,1740876650007,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.007",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032094,1740876650016,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.016",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032095,1740876650026,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.026",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032096,1740876650039,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.039",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032097,1740876650049,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.049",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032098,1740876650060,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.060",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032099,1740876650070,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.070",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032100,1740876650080,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.080",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032101,1740876650089,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.089",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032102,1740876650099,"fUST",-567.8561225,0.00024931,2,"2025-03-02T00:50:50.099",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032103,1740876650109,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.109",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032104,1740876650119,"fUST",-345.33652339,0.00024931,2,"2025-03-02T00:50:50.119",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032105,1740876650128,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.128",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032106,1740876650138,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.138",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032107,1740876650148,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.148",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032108,1740876650157,"fUST",-1372.88,0.00024931,2,"2025-03-02T00:50:50.157",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032109,1740876650167,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.167",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032110,1740876650177,"fUST",-753.47,0.00024931,2,"2025-03-02T00:50:50.177",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032111,1740876650187,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.187",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032112,1740876650197,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.197",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032113,1740876650206,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.206",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032114,1740876650216,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.216",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032115,1740876650226,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.226",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032116,1740876650236,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.236",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032117,1740876650246,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.246",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032118,1740876650255,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.255",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032119,1740876650265,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.265",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032120,1740876650275,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.275",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032121,1740876650285,"fUST",-518.70008818,0.00024931,2,"2025-03-02T00:50:50.285",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032122,1740876650296,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.296",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032123,1740876650305,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.305",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032124,1740876650315,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.315",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032125,1740876650325,"fUST",-645.37290114,0.00024931,2,"2025-03-02T00:50:50.325",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032126,1740876650335,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.335",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032127,1740876650345,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.345",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032128,1740876650355,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.355",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032129,1740876650364,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.364",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032130,1740876650374,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.374",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032131,1740876650383,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.383",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032132,1740876650393,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.393",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032133,1740876650403,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.403",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032134,1740876650414,"fUST",-543.92248431,0.00024931,2,"2025-03-02T00:50:50.414",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032135,1740876650423,"fUST",-945.73,0.00024931,2,"2025-03-02T00:50:50.423",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032136,1740876650433,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.433",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032137,1740876650443,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.443",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032138,1740876650453,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.453",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032139,1740876650463,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.463",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032140,1740876650472,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.472",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032141,1740876650481,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.481",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032142,1740876650491,"fUST",-918.66,0.00024931,2,"2025-03-02T00:50:50.491",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032143,1740876650501,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.501",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032144,1740876650511,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.511",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032145,1740876650521,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.521",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032146,1740876650530,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.530",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032147,1740876650540,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.540",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032148,1740876650550,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.550",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032149,1740876650560,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.560",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032150,1740876650570,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.570",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032151,1740876650579,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.579",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032152,1740876650589,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.589",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032153,1740876650600,"fUST",-612.93,0.00024931,2,"2025-03-02T00:50:50.600",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032154,1740876650610,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.610",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032155,1740876650620,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.620",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032156,1740876650630,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.630",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032157,1740876650639,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.639",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032158,1740876650650,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.650",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032159,1740876650659,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.659",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032160,1740876650670,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.670",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032161,1740876650679,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.679",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032162,1740876650689,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.689",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032163,1740876650699,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.699",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032164,1740876650708,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.708",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032165,1740876650718,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.718",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032166,1740876650728,"fUST",-719.8,0.00024931,2,"2025-03-02T00:50:50.728",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032167,1740876650738,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.738",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032168,1740876650748,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.748",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032169,1740876650757,"fUST",-283.83787859,0.00024931,2,"2025-03-02T00:50:50.757",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032170,1740876650767,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.767",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032171,1740876650777,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.777",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032172,1740876650786,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.786",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032173,1740876650797,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.797",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032174,1740876650806,"fUST",-551.54,0.00024931,2,"2025-03-02T00:50:50.806",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032175,1740876650816,"fUST",-1058.42,0.00024931,2,"2025-03-02T00:50:50.816",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032176,1740876650827,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.827",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032177,1740876650836,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.836",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032178,1740876650846,"fUST",-922.23,0.00024931,2,"2025-03-02T00:50:50.846",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032179,1740876650855,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.855",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032180,1740876650865,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.865",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032181,1740876650874,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.874",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032182,1740876650884,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.884",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032183,1740876650894,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.894",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032184,1740876650904,"fUST",-1362.17,0.00024931,2,"2025-03-02T00:50:50.904",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032185,1740876650915,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.915",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032186,1740876650926,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.926",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032187,1740876650936,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.936",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032188,1740876650947,"fUST",-1272.96,0.00024931,2,"2025-03-02T00:50:50.947",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032189,1740876650958,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.958",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032190,1740876650972,"fUST",-1246.96,0.00024931,2,"2025-03-02T00:50:50.972",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032191,1740876650983,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:50.983",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032192,1740876650994,"fUST",-752.43,0.00024931,2,"2025-03-02T00:50:50.994",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032193,1740876651005,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.005",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032194,1740876651016,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.016",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032195,1740876651026,"fUST",-1291.1,0.00024931,2,"2025-03-02T00:50:51.026",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032196,1740876651037,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.037",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032197,1740876651048,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.048",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032198,1740876651059,"fUST",-505.41560755,0.00024931,2,"2025-03-02T00:50:51.059",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032199,1740876651069,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.069",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032200,1740876651080,"fUST",-509.54,0.00024931,2,"2025-03-02T00:50:51.080",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032201,1740876651090,"fUST",-343.43110475,0.00024931,2,"2025-03-02T00:50:51.090",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032202,1740876651101,"fUST",-608.87,0.00024931,2,"2025-03-02T00:50:51.101",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032203,1740876651112,"fUST",-238.5656605,0.00024931,2,"2025-03-02T00:50:51.112",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032204,1740876651123,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.123",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032205,1740876651134,"fUST",-775.87,0.00024931,2,"2025-03-02T00:50:51.134",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032206,1740876651144,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.144",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032207,1740876651154,"fUST",-497.16,0.00024931,2,"2025-03-02T00:50:51.154",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032208,1740876651165,"fUST",-513.22129983,0.00024931,2,"2025-03-02T00:50:51.165",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032209,1740876651175,"fUST",-1750.01,0.00024931,2,"2025-03-02T00:50:51.175",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032210,1740876651185,"fUST",-864.16,0.00024931,2,"2025-03-02T00:50:51.185",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032211,1740876651195,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.195",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032212,1740876651206,"fUST",-1643.39,0.00024931,2,"2025-03-02T00:50:51.206",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032213,1740876651216,"fUST",-639.73,0.00024931,2,"2025-03-02T00:50:51.216",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032214,1740876651226,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.226",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032215,1740876651237,"fUST",-1921.73,0.00024931,2,"2025-03-02T00:50:51.237",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032216,1740876651247,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.247",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032217,1740876651257,"fUST",-630.23988269,0.00024931,2,"2025-03-02T00:50:51.257",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032218,1740876651268,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.268",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032219,1740876651278,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.278",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032220,1740876651288,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.288",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032221,1740876651299,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.299",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032222,1740876651310,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.310",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032223,1740876651320,"fUST",-1202.94,0.00024931,2,"2025-03-02T00:50:51.320",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032224,1740876651331,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.331",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032225,1740876651342,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.342",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032226,1740876651352,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.352",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032227,1740876651362,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.362",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032228,1740876651373,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.373",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032229,1740876651383,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.383",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032230,1740876651394,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.394",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032231,1740876651404,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.404",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032232,1740876651414,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.414",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032233,1740876651425,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.425",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032234,1740876651435,"fUST",-1335.97,0.00024931,2,"2025-03-02T00:50:51.435",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032235,1740876651445,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.445",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032236,1740876651455,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.455",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032237,1740876651465,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.465",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032238,1740876651475,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.475",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032239,1740876651486,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.486",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032240,1740876651496,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.496",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032241,1740876651506,"fUST",-789.94,0.00024931,2,"2025-03-02T00:50:51.506",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032242,1740876651516,"fUST",-1591.3,0.00024931,2,"2025-03-02T00:50:51.516",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032243,1740876651526,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.526",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032244,1740876651536,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.536",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032245,1740876651547,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.547",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032246,1740876651557,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.557",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032247,1740876651567,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.567",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032248,1740876651576,"fUST",-501.57,0.00024931,2,"2025-03-02T00:50:51.576",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032249,1740876651586,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.586",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032250,1740876651596,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.596",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032251,1740876651607,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.607",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032252,1740876651617,"fUST",-1668.27,0.00024931,2,"2025-03-02T00:50:51.617",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032253,1740876651627,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.627",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032254,1740876651637,"fUST",-601.19,0.00024931,2,"2025-03-02T00:50:51.637",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032255,1740876651647,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.647",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032256,1740876651657,"fUST",-504.51595322,0.00024931,2,"2025-03-02T00:50:51.657",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032257,1740876651667,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.667",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032258,1740876651678,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.678",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032259,1740876651688,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.688",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032260,1740876651698,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.698",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032261,1740876651709,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.709",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032262,1740876651719,"fUST",-724.55,0.00024931,2,"2025-03-02T00:50:51.719",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032263,1740876651729,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.729",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032264,1740876651740,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.740",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032265,1740876651750,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.750",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032266,1740876651760,"fUST",-1310.51,0.00024931,2,"2025-03-02T00:50:51.760",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032267,1740876651771,"fUST",-1999.0,0.00024931,2,"2025-03-02T00:50:51.771",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032268,1740876651781,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.781",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032269,1740876651791,"fUST",-281.91668551,0.00024931,2,"2025-03-02T00:50:51.791",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032270,1740876651801,"fUST",-644.63,0.00024931,2,"2025-03-02T00:50:51.801",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032271,1740876651811,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.811",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032272,1740876651821,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.821",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032273,1740876651831,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.831",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032274,1740876651841,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.841",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032275,1740876651851,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.851",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032276,1740876651862,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.862",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032277,1740876651872,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.872",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032278,1740876651882,"fUST",-653.38,0.00024931,2,"2025-03-02T00:50:51.882",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032279,1740876651892,"fUST",-501.39,0.00024931,2,"2025-03-02T00:50:51.892",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032280,1740876651902,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.902",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032281,1740876651913,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.913",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032282,1740876651923,"fUST",-847.56,0.00024931,2,"2025-03-02T00:50:51.923",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032283,1740876651934,"fUST",-3235.54,0.00024931,2,"2025-03-02T00:50:51.934",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032284,1740876651944,"fUST",-517.12662447,0.00024931,2,"2025-03-02T00:50:51.944",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032285,1740876651955,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.955",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032286,1740876651968,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.968",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032287,1740876651978,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.978",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032288,1740876651988,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.988",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032289,1740876651999,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:51.999",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032290,1740876652009,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.009",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032291,1740876652020,"fUST",-1948.23,0.00024931,2,"2025-03-02T00:50:52.020",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032292,1740876652030,"fUST",-502.9266679,0.00024931,2,"2025-03-02T00:50:52.030",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032293,1740876652042,"fUST",-932.1,0.00024931,2,"2025-03-02T00:50:52.042",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032294,1740876652052,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.052",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032295,1740876652063,"fUST",-1273.85,0.00024931,2,"2025-03-02T00:50:52.063",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032296,1740876652073,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.073",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032297,1740876652083,"fUST",-2046.87,0.00024931,2,"2025-03-02T00:50:52.083",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032298,1740876652094,"fUST",-501.91751933,0.00024931,2,"2025-03-02T00:50:52.094",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032299,1740876652105,"fUST",-575.35,0.00024931,2,"2025-03-02T00:50:52.105",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032300,1740876652115,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.115",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032301,1740876652125,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.125",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032302,1740876652136,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.136",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032303,1740876652147,"fUST",-639.03,0.00024931,2,"2025-03-02T00:50:52.147",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032304,1740876652157,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.157",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032305,1740876652168,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.168",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032306,1740876652178,"fUST",-1000.0,0.00024931,2,"2025-03-02T00:50:52.178",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032307,1740876652188,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.188",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032308,1740876652199,"fUST",-560.12,0.00024931,2,"2025-03-02T00:50:52.199",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032309,1740876652210,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.210",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032310,1740876652220,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.220",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032311,1740876652231,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.231",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032312,1740876652242,"fUST",-1284.82,0.00024931,2,"2025-03-02T00:50:52.242",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032313,1740876652252,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.252",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032314,1740876652262,"fUST",-1000.0,0.00024931,2,"2025-03-02T00:50:52.262",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032315,1740876652273,"fUST",-2526.17,0.00024931,2,"2025-03-02T00:50:52.273",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032316,1740876652285,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.285",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032317,1740876652295,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.295",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032318,1740876652306,"fUST",-850.86,0.00024931,2,"2025-03-02T00:50:52.306",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032319,1740876652316,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.316",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032320,1740876652328,"fUST",-1370.2,0.00024931,2,"2025-03-02T00:50:52.328",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032321,1740876652338,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.338",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032322,1740876652348,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.348",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032323,1740876652358,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.358",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032324,1740876652368,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.368",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032325,1740876652378,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.378",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032326,1740876652388,"fUST",-500.86,0.00024931,2,"2025-03-02T00:50:52.388",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032327,1740876652399,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.399",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032328,1740876652408,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.408",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032329,1740876652418,"fUST",-1211.92,0.00024931,2,"2025-03-02T00:50:52.418",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032330,1740876652428,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.428",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032331,1740876652438,"fUST",-1015.84,0.00024931,2,"2025-03-02T00:50:52.438",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032332,1740876652448,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.448",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032333,1740876652458,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.458",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032334,1740876652468,"fUST",-1353.57,0.00024931,2,"2025-03-02T00:50:52.468",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032335,1740876652478,"fUST",-620.81,0.00024931,2,"2025-03-02T00:50:52.478",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032336,1740876652488,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.488",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032337,1740876652498,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.498",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032338,1740876652508,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.508",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032339,1740876652518,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.518",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032340,1740876652528,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.528",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032341,1740876652538,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.538",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032342,1740876652549,"fUST",-1940.16,0.00024931,2,"2025-03-02T00:50:52.549",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032343,1740876652559,"fUST",-1145.6,0.00024931,2,"2025-03-02T00:50:52.559",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032344,1740876652570,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.570",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032345,1740876652580,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.580",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032346,1740876652590,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.590",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032347,1740876652601,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.601",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032348,1740876652612,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.612",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032349,1740876652622,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.622",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032350,1740876652632,"fUST",-669.07,0.00024931,2,"2025-03-02T00:50:52.632",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032351,1740876652642,"fUST",-570.7,0.00024931,2,"2025-03-02T00:50:52.642",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032352,1740876652652,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.652",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032353,1740876652663,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.663",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032354,1740876652672,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.672",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032355,1740876652683,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.683",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032356,1740876652693,"fUST",-1061.33,0.00024931,2,"2025-03-02T00:50:52.693",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032357,1740876652703,"fUST",-524.175367,0.00024931,2,"2025-03-02T00:50:52.703",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032358,1740876652714,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.714",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032359,1740876652723,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.723",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032360,1740876652734,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.734",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032361,1740876652744,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.744",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032362,1740876652754,"fUST",-992.68,0.00024931,2,"2025-03-02T00:50:52.754",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032363,1740876652764,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.764",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032364,1740876652774,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.774",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032365,1740876652784,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.784",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032366,1740876652795,"fUST",-1062.0,0.00024931,2,"2025-03-02T00:50:52.795",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032367,1740876652805,"fUST",-1097.86,0.00024931,2,"2025-03-02T00:50:52.805",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032368,1740876652815,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.815",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032369,1740876652825,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.825",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032370,1740876652836,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.836",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032371,1740876652845,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.845",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032372,1740876652855,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.855",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032373,1740876652865,"fUST",-1272.49,0.00024931,2,"2025-03-02T00:50:52.865",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032374,1740876652875,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.875",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032375,1740876652886,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.886",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032376,1740876652896,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.896",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032377,1740876652906,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.906",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032378,1740876652917,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.917",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032379,1740876652927,"fUST",-520.03020786,0.00024931,2,"2025-03-02T00:50:52.927",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032380,1740876652937,"fUST",-510.39520217,0.00024931,2,"2025-03-02T00:50:52.937",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032381,1740876652948,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.948",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032382,1740876652960,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.960",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032383,1740876652972,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:52.972",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032384,1740876652983,"fUST",-744.89,0.00024931,2,"2025-03-02T00:50:52.983",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032385,1740876652993,"fUST",-520.11961642,0.00024931,2,"2025-03-02T00:50:52.993",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032386,1740876653004,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:53.004",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032387,1740876653015,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:53.015",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032388,1740876653026,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:53.026",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032389,1740876653036,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:53.036",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032390,1740876653047,"fUST",-151.89046714,0.00024931,2,"2025-03-02T00:50:53.047",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032391,1740876653057,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:53.057",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032392,1740876653069,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:53.069",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032393,1740876653079,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:53.079",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032394,1740876653089,"fUST",-777.48,0.00024931,2,"2025-03-02T00:50:53.089",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032395,1740876653100,"fUST",-2029.22,0.00024931,2,"2025-03-02T00:50:53.100",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032396,1740876653111,"fUST",-419.6617349,0.00024931,2,"2025-03-02T00:50:53.111",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032397,1740876653121,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:53.121",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032398,1740876653132,"fUST",-504.51657921,0.00024931,2,"2025-03-02T00:50:53.132",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032399,1740876653143,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:53.143",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032400,1740876653154,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:53.154",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032401,1740876653165,"fUST",-193.60664695,0.00024931,2,"2025-03-02T00:50:53.165",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032402,1740876653175,"fUST",-1259.12,0.00024931,2,"2025-03-02T00:50:53.175",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032403,1740876653185,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:53.185",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032404,1740876653196,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:53.196",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032405,1740876653207,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:53.207",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032406,1740876653218,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:53.218",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032407,1740876653229,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:53.229",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032408,1740876653240,"fUST",-576.56,0.00024931,2,"2025-03-02T00:50:53.240",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032409,1740876653251,"fUST",-600.08,0.00024931,2,"2025-03-02T00:50:53.251",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032410,1740876653264,"fUST",-559.06471985,0.00024931,2,"2025-03-02T00:50:53.264",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032411,1740876653517,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:53.517",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032412,1740876653545,"fUST",-961.34,0.00024931,2,"2025-03-02T00:50:53.545",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032413,1740876653557,"fUST",-541.34,0.00024931,2,"2025-03-02T00:50:53.557",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032414,1740876653568,"fUST",-839.46,0.00024931,2,"2025-03-02T00:50:53.568",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032415,1740876653578,"fUST",-1248.66,0.00024931,2,"2025-03-02T00:50:53.578",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032416,1740876653589,"fUST",-503.15627078,0.00024931,2,"2025-03-02T00:50:53.589",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032417,1740876653598,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:53.598",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032418,1740876653608,"fUST",-636.81,0.00024931,2,"2025-03-02T00:50:53.608",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032419,1740876653618,"fUST",-4855.88,0.00024931,2,"2025-03-02T00:50:53.618",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032420,1740876653628,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:53.628",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032421,1740876653638,"fUST",-1405.36,0.00024931,2,"2025-03-02T00:50:53.638",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032422,1740876653649,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:53.649",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032423,1740876653659,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:53.659",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032424,1740876653669,"fUST",-505.40251695,0.00024931,2,"2025-03-02T00:50:53.669",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032425,1740876653678,"fUST",-1716.67,0.00024931,2,"2025-03-02T00:50:53.678",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032426,1740876653688,"fUST",-787.41,0.00024931,2,"2025-03-02T00:50:53.688",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032427,1740876653698,"fUST",-4078.59,0.00024931,2,"2025-03-02T00:50:53.698",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032428,1740876653708,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:53.708",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032429,1740876653718,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:53.718",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032430,1740876653728,"fUST",-674.62,0.00024931,2,"2025-03-02T00:50:53.728",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032431,1740876653738,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:53.738",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032432,1740876653748,"fUST",-11790.14,0.00024931,2,"2025-03-02T00:50:53.748",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032433,1740876653758,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:53.758",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032434,1740876653768,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:53.768",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032435,1740876653778,"fUST",-1016.83,0.00024931,2,"2025-03-02T00:50:53.778",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032436,1740876653787,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:53.787",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032437,1740876653798,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:53.798",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032438,1740876653808,"fUST",-2008.6,0.00024931,2,"2025-03-02T00:50:53.808",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032439,1740876653818,"fUST",-2258.79,0.00024931,2,"2025-03-02T00:50:53.818",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032440,1740876653827,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:53.827",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032441,1740876653837,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:53.837",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032442,1740876653847,"fUST",-720.87,0.00024931,2,"2025-03-02T00:50:53.847",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032443,1740876653857,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:53.857",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032444,1740876653867,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:53.867",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032445,1740876653877,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:53.877",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032446,1740876653887,"fUST",-2355.91,0.00024931,2,"2025-03-02T00:50:53.887",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032447,1740876653898,"fUST",-847.12,0.00024931,2,"2025-03-02T00:50:53.898",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032448,1740876653908,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:53.908",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032449,1740876653918,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:53.918",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032450,1740876653927,"fUST",-2901.38,0.00024931,2,"2025-03-02T00:50:53.927",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032451,1740876653937,"fUST",-2361.65,0.00024931,2,"2025-03-02T00:50:53.937",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032452,1740876653948,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:53.948",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032453,1740876653959,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:53.959",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032454,1740876653971,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:53.971",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032455,1740876653981,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:53.981",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032456,1740876653991,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:53.991",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032457,1740876654000,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.000",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032458,1740876654010,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.010",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032459,1740876654020,"fUST",-876.58,0.00024931,2,"2025-03-02T00:50:54.020",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032460,1740876654029,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.029",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032461,1740876654039,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.039",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032462,1740876654050,"fUST",-602.79,0.00024931,2,"2025-03-02T00:50:54.050",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032463,1740876654071,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.071",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032464,1740876654080,"fUST",-5681.85,0.00024931,2,"2025-03-02T00:50:54.080",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032465,1740876654090,"fUST",-1424.16,0.00024931,2,"2025-03-02T00:50:54.090",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032466,1740876654100,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.100",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032467,1740876654110,"fUST",-201502.24,0.00024931,2,"2025-03-02T00:50:54.110",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032468,1740876654119,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.119",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032469,1740876654130,"fUST",-502.60845114,0.00024931,2,"2025-03-02T00:50:54.130",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032470,1740876654140,"fUST",-403.85763096,0.00024931,2,"2025-03-02T00:50:54.140",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032471,1740876654150,"fUST",-708.74,0.00024931,2,"2025-03-02T00:50:54.150",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032472,1740876654161,"fUST",-718.23,0.00024931,2,"2025-03-02T00:50:54.161",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032473,1740876654171,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.171",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032474,1740876654181,"fUST",-512.13468017,0.00024931,2,"2025-03-02T00:50:54.181",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032475,1740876654191,"fUST",-1589.61,0.00024931,2,"2025-03-02T00:50:54.191",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032476,1740876654201,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.201",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032477,1740876654210,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.210",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032478,1740876654220,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.220",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032479,1740876654231,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.231",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032480,1740876654242,"fUST",-781.08,0.00024931,2,"2025-03-02T00:50:54.242",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032481,1740876654252,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.252",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032482,1740876654263,"fUST",-4247.77,0.00024931,2,"2025-03-02T00:50:54.263",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032483,1740876654273,"fUST",-826.35,0.00024931,2,"2025-03-02T00:50:54.273",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032484,1740876654283,"fUST",-703.63,0.00024931,2,"2025-03-02T00:50:54.283",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032485,1740876654293,"fUST",-525.66281093,0.00024931,2,"2025-03-02T00:50:54.293",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032486,1740876654303,"fUST",-1985.14,0.00024931,2,"2025-03-02T00:50:54.303",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032487,1740876654313,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.313",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032488,1740876654322,"fUST",-1208.99,0.00024931,2,"2025-03-02T00:50:54.322",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032489,1740876654333,"fUST",-645.42,0.00024931,2,"2025-03-02T00:50:54.333",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032490,1740876654343,"fUST",-502.85480777,0.00024931,2,"2025-03-02T00:50:54.343",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032491,1740876654352,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.352",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032492,1740876654362,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.362",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032493,1740876654372,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.372",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032494,1740876654382,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.382",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032495,1740876654392,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.392",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032496,1740876654402,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.402",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032497,1740876654412,"fUST",-2283.95,0.00024931,2,"2025-03-02T00:50:54.412",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032498,1740876654422,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.422",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032499,1740876654432,"fUST",-1157.51,0.00024931,2,"2025-03-02T00:50:54.432",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032500,1740876654442,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.442",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032501,1740876654452,"fUST",-245.78100725,0.00024931,2,"2025-03-02T00:50:54.452",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032502,1740876654462,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.462",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032503,1740876654472,"fUST",-593.57,0.00024931,2,"2025-03-02T00:50:54.472",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032504,1740876654481,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.481",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032505,1740876654491,"fUST",-17176.89,0.00024931,2,"2025-03-02T00:50:54.491",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032506,1740876654501,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.501",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032507,1740876654512,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.512",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032508,1740876654522,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.522",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032509,1740876654532,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.532",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032510,1740876654542,"fUST",-579.72137568,0.00024931,2,"2025-03-02T00:50:54.542",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032511,1740876654552,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.552",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032512,1740876654561,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.561",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032513,1740876654571,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.571",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032514,1740876654580,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.580",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032515,1740876654591,"fUST",-5438.9,0.00024931,2,"2025-03-02T00:50:54.591",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032516,1740876654600,"fUST",-151.0,0.00024931,7,"2025-03-02T00:50:54.600",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032517,1740876654610,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.610",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032518,1740876654619,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.619",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032519,1740876654629,"fUST",-162.166992,0.00024931,7,"2025-03-02T00:50:54.629",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032520,1740876654639,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.639",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032521,1740876654648,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.648",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032522,1740876654659,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.659",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032523,1740876654670,"fUST",-151.0,0.00024931,7,"2025-03-02T00:50:54.670",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032524,1740876654682,"fUST",-8757.37,0.00024931,2,"2025-03-02T00:50:54.682",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032525,1740876654692,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.692",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032526,1740876654704,"fUST",-162.166992,0.00024931,7,"2025-03-02T00:50:54.704",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032527,1740876654715,"fUST",-624.51,0.00024931,2,"2025-03-02T00:50:54.715",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032528,1740876654725,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.725",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032529,1740876654736,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.736",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032530,1740876654746,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.746",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032531,1740876654756,"fUST",-503.92,0.00024931,2,"2025-03-02T00:50:54.756",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032532,1740876654765,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.765",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032533,1740876654774,"fUST",-1278.38,0.00024931,2,"2025-03-02T00:50:54.774",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032534,1740876654784,"fUST",-151.0,0.00024931,7,"2025-03-02T00:50:54.784",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032535,1740876654794,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.794",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032536,1740876654803,"fUST",-502.15668944,0.00024931,2,"2025-03-02T00:50:54.803",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032537,1740876654813,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.813",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032538,1740876654823,"fUST",-536.49,0.00024931,2,"2025-03-02T00:50:54.823",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032539,1740876654833,"fUST",-7897.99,0.00024931,2,"2025-03-02T00:50:54.833",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032540,1740876654843,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.843",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032541,1740876654853,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.853",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032542,1740876654863,"fUST",-634.14130222,0.00024931,2,"2025-03-02T00:50:54.863",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032543,1740876654872,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.872",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032544,1740876654882,"fUST",-794.71,0.00024931,2,"2025-03-02T00:50:54.882",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032545,1740876654892,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.892",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032546,1740876654902,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.902",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032547,1740876654912,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.912",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032548,1740876654922,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.922",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032549,1740876654932,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.932",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032550,1740876654942,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.942",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032551,1740876654952,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.952",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032552,1740876654964,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.964",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032553,1740876654974,"fUST",-1540.91,0.00024931,2,"2025-03-02T00:50:54.974",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032554,1740876654984,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.984",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032555,1740876654995,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:54.995",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032556,1740876655006,"fUST",-4919.5,0.00024931,2,"2025-03-02T00:50:55.006",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032557,1740876655016,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:55.016",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032558,1740876655026,"fUST",-812.71,0.00024931,2,"2025-03-02T00:50:55.026",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032559,1740876655038,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:55.038",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032560,1740876655049,"fUST",-501.9341304,0.00024931,2,"2025-03-02T00:50:55.049",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032561,1740876655074,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:55.074",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032562,1740876655084,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:55.084",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032563,1740876655094,"fUST",-878.13,0.00024931,2,"2025-03-02T00:50:55.094",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032564,1740876655105,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:55.105",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032565,1740876655115,"fUST",-36107.27,0.00024931,2,"2025-03-02T00:50:55.115",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032566,1740876655126,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:55.126",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032567,1740876655135,"fUST",-3590.84,0.00024931,2,"2025-03-02T00:50:55.135",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032568,1740876655146,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:55.146",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032569,1740876655156,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:55.156",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032570,1740876655166,"fUST",-7228.91,0.00024931,2,"2025-03-02T00:50:55.166",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032571,1740876655177,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:55.177",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032572,1740876655187,"fUST",-543.06,0.00024931,2,"2025-03-02T00:50:55.187",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032573,1740876655197,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:55.197",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032574,1740876655207,"fUST",-1703.92,0.00024931,2,"2025-03-02T00:50:55.207",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032575,1740876655218,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:55.218",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032576,1740876655228,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:55.228",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032577,1740876655239,"fUST",-2043.53,0.00024931,2,"2025-03-02T00:50:55.239",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032578,1740876655249,"fUST",-616.68,0.00024931,2,"2025-03-02T00:50:55.249",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032579,1740876655259,"fUST",-733.47387,0.00024931,7,"2025-03-02T00:50:55.259",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032580,1740876655268,"fUST",-1154.6,0.00024931,2,"2025-03-02T00:50:55.268",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032581,1740876655279,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:55.279",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032582,1740876655289,"fUST",-1247.12,0.00024931,5,"2025-03-02T00:50:55.289",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032583,1740876655300,"fUST",-818.49,0.00024931,2,"2025-03-02T00:50:55.300",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032584,1740876655310,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:55.310",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032585,1740876655320,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:55.320",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032586,1740876655330,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:55.330",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032587,1740876655341,"fUST",-733.47387,0.00024931,7,"2025-03-02T00:50:55.341",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032588,1740876655350,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:55.350",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032589,1740876655360,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:55.360",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032590,1740876655370,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:55.370",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032591,1740876655380,"fUST",-2412.35,0.00024931,2,"2025-03-02T00:50:55.380",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032592,1740876655389,"fUST",-1362.0,0.00024931,2,"2025-03-02T00:50:55.389",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032593,1740876655399,"fUST",-1545.66,0.00024931,2,"2025-03-02T00:50:55.399",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032594,1740876655409,"fUST",-585.05,0.00024931,2,"2025-03-02T00:50:55.409",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032595,1740876655419,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:55.419",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032596,1740876655429,"fUST",-1033.67,0.00024931,2,"2025-03-02T00:50:55.429",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032597,1740876655439,"fUST",-587.7,0.00024931,2,"2025-03-02T00:50:55.439",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032598,1740876655448,"fUST",-819.26,0.00024931,2,"2025-03-02T00:50:55.448",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032599,1740876655458,"fUST",-3425.27,0.00024931,2,"2025-03-02T00:50:55.458",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032600,1740876655468,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:55.468",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032601,1740876655478,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:55.478",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032602,1740876655488,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:55.488",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032603,1740876655498,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:55.498",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032604,1740876655508,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:55.508",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032605,1740876655517,"fUST",-717.02,0.00024931,2,"2025-03-02T00:50:55.517",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032606,1740876655527,"fUST",-14813.08,0.00024931,2,"2025-03-02T00:50:55.527",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032607,1740876655537,"fUST",-1333.48,0.00024931,2,"2025-03-02T00:50:55.537",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032608,1740876655547,"fUST",-656.62,0.00024931,2,"2025-03-02T00:50:55.547",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032609,1740876655557,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:55.557",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032610,1740876655567,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:55.567",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032611,1740876655577,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:55.577",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032612,1740876655587,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:55.587",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032613,1740876655597,"fUST",-151.0,0.00024931,7,"2025-03-02T00:50:55.597",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032614,1740876655607,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:55.607",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032615,1740876655617,"fUST",-3291.1,0.00024931,2,"2025-03-02T00:50:55.617",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032616,1740876655627,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:55.627",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032617,1740876655636,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:55.636",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032618,1740876655646,"fUST",-587.42,0.00024931,2,"2025-03-02T00:50:55.646",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032619,1740876655656,"fUST",-464.05927202,0.00024931,2,"2025-03-02T00:50:55.656",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032620,1740876655666,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:55.666",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032621,1740876655676,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:55.676",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032622,1740876655686,"fUST",-465.09879771,0.00024931,2,"2025-03-02T00:50:55.686",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032623,1740876655695,"fUST",-502.32249601,0.00024931,2,"2025-03-02T00:50:55.695",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032624,1740876655705,"fUST",-1706.39,0.00024931,2,"2025-03-02T00:50:55.705",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032625,1740876655715,"fUST",-398.00399413,0.00024931,2,"2025-03-02T00:50:55.715",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032626,1740876655725,"fUST",-171.00372377,0.00024931,2,"2025-03-02T00:50:55.725",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032627,1740876655735,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:55.735",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032628,1740876655745,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:55.745",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032629,1740876655754,"fUST",-844.4,0.00024931,2,"2025-03-02T00:50:55.754",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032630,1740876655764,"fUST",-6752.19,0.00024931,2,"2025-03-02T00:50:55.764",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032631,1740876655774,"fUST",-500.99,0.00024931,2,"2025-03-02T00:50:55.774",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032632,1740876655784,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:55.784",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032633,1740876655794,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:55.794",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032634,1740876655804,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:55.804",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032635,1740876655814,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:55.814",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032636,1740876655823,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:55.823",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032637,1740876655833,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:55.833",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032638,1740876655846,"fUST",-295.36259544,0.00024931,2,"2025-03-02T00:50:55.846",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032639,1740876655856,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:55.856",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032640,1740876655867,"fUST",-16914.22,0.00024931,2,"2025-03-02T00:50:55.867",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032641,1740876655876,"fUST",-1159.29,0.00024931,2,"2025-03-02T00:50:55.876",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032642,1740876655885,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:55.885",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032643,1740876655895,"fUST",-5933.46,0.00024931,2,"2025-03-02T00:50:55.895",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032644,1740876655905,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:55.905",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032645,1740876655915,"fUST",-946.65,0.00024931,2,"2025-03-02T00:50:55.915",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032646,1740876655925,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:55.925",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032647,1740876655935,"fUST",-513.08525506,0.00024931,2,"2025-03-02T00:50:55.935",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032648,1740876656018,"fUST",-1107.19,0.00024931,2,"2025-03-02T00:50:56.018",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032649,1740876656029,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:56.029",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032650,1740876656040,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:56.040",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032651,1740876656051,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:56.051",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032652,1740876656076,"fUST",-643.7,0.00024931,2,"2025-03-02T00:50:56.076",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032653,1740876656085,"fUST",-644.22,0.00024931,2,"2025-03-02T00:50:56.085",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032654,1740876656095,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:56.095",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032655,1740876656106,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:56.106",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032656,1740876656115,"fUST",-844.32,0.00024931,2,"2025-03-02T00:50:56.115",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032657,1740876656125,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:56.125",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032658,1740876656135,"fUST",-3865.73,0.00024931,2,"2025-03-02T00:50:56.135",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032659,1740876656144,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:56.144",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032660,1740876656154,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:56.154",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032661,1740876656163,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:56.163",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032662,1740876656173,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:56.173",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032663,1740876656183,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:56.183",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032664,1740876656193,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:56.193",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032665,1740876656203,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:56.203",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032666,1740876656213,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:56.213",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032667,1740876656223,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:56.223",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032668,1740876656233,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:56.233",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032669,1740876656243,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:56.243",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032670,1740876656252,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:56.252",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032671,1740876656262,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:56.262",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032672,1740876656272,"fUST",-574.42600429,0.00024931,2,"2025-03-02T00:50:56.272",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032673,1740876656282,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:56.282",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032674,1740876656291,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:56.291",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032675,1740876656300,"fUST",-1882.04,0.00024931,2,"2025-03-02T00:50:56.300",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032676,1740876656310,"fUST",-505.51,0.00024931,2,"2025-03-02T00:50:56.310",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032677,1740876656319,"fUST",-1539.91,0.00024931,2,"2025-03-02T00:50:56.319",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032678,1740876656329,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:56.329",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032679,1740876656339,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:56.339",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032680,1740876656348,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:56.348",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032681,1740876656358,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:56.358",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032682,1740876656368,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:56.368",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032683,1740876656377,"fUST",-2050.37,0.00024931,2,"2025-03-02T00:50:56.377",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032684,1740876656387,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:56.387",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032685,1740876656396,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:56.396",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032686,1740876656406,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:56.406",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032687,1740876656415,"fUST",-505.73008203,0.00024931,2,"2025-03-02T00:50:56.415",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032688,1740876656424,"fUST",-1442.12,0.00024931,2,"2025-03-02T00:50:56.424",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032689,1740876656434,"fUST",-500.0,0.00024931,2,"2025-03-02T00:50:56.434",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032690,1740876656443,"fUST",-151.0,0.00024972,7,"2025-03-02T00:50:56.443",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032691,1740876656453,"fUST",-160.0,0.00024972,7,"2025-03-02T00:50:56.453",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032692,1740876656462,"fUST",-160.0,0.00024972,7,"2025-03-02T00:50:56.462",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032693,1740876656472,"fUST",-19624.61182001,0.00024972,7,"2025-03-02T00:50:56.472",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032694,1740876656481,"fUST",-500.0,0.00024973,2,"2025-03-02T00:50:56.481",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032695,1740876656491,"fUST",-491.60779993,0.00024973,2,"2025-03-02T00:50:56.491",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032696,1740876656500,"fUST",-150.86461303,0.00024973,2,"2025-03-02T00:50:56.500",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032697,1740876656509,"fUST",-500.0,0.00024973,2,"2025-03-02T00:50:56.509",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032698,1740876656519,"fUST",-500.0,0.00024973,2,"2025-03-02T00:50:56.519",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032699,1740876656529,"fUST",-500.0,0.00024973,2,"2025-03-02T00:50:56.529",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032700,1740876656538,"fUST",-500.0,0.00024973,2,"2025-03-02T00:50:56.538",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032701,1740876656548,"fUST",-500.0,0.00024973,2,"2025-03-02T00:50:56.548",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032702,1740876656557,"fUST",-160.0,0.00024973,2,"2025-03-02T00:50:56.557",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032703,1740876656566,"fUST",-500.0,0.00024973,2,"2025-03-02T00:50:56.566",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032704,1740876656576,"fUST",-500.0,0.00024973,2,"2025-03-02T00:50:56.576",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032705,1740876656585,"fUST",-384.39116885,0.00024973,2,"2025-03-02T00:50:56.585",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032706,1740876656594,"fUST",-479.59262317,0.00024973,2,"2025-03-02T00:50:56.594",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032707,1740876656604,"fUST",-500.0,0.00024973,2,"2025-03-02T00:50:56.604",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032708,1740876656613,"fUST",-500.0,0.00024973,2,"2025-03-02T00:50:56.613",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032709,1740876656623,"fUST",-420.0,0.00024973,2,"2025-03-02T00:50:56.623",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032710,1740876656633,"fUST",-503.01819855,0.00024973,2,"2025-03-02T00:50:56.633",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032711,1740876656642,"fUST",-500.0,0.00024973,2,"2025-03-02T00:50:56.642",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032712,1740876656652,"fUST",-500.0,0.00024973,2,"2025-03-02T00:50:56.652",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032713,1740876656661,"fUST",-500.0,0.00024973,2,"2025-03-02T00:50:56.661",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032714,1740876656671,"fUST",-501.82626897,0.00024973,2,"2025-03-02T00:50:56.671",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032715,1740876656681,"fUST",-500.0,0.00024973,2,"2025-03-02T00:50:56.681",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032716,1740876656690,"fUST",-501.75957197,0.00024973,2,"2025-03-02T00:50:56.690",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032717,1740876656699,"fUST",-367.80974713,0.00024973,2,"2025-03-02T00:50:56.699",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032718,1740876656709,"fUST",-262.20621332,0.00024973,2,"2025-03-02T00:50:56.709",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032719,1740876656718,"fUST",-500.0,0.00024973,2,"2025-03-02T00:50:56.718",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032720,1740876656727,"fUST",-504.34516954,0.00024973,2,"2025-03-02T00:50:56.727",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032721,1740876656736,"fUST",-300.20962099,0.00024973,2,"2025-03-02T00:50:56.736",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032722,1740876656745,"fUST",-500.0,0.00024973,2,"2025-03-02T00:50:56.745",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032723,1740876656755,"fUST",-500.0,0.00024973,2,"2025-03-02T00:50:56.755",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032724,1740876656764,"fUST",-198.68961882,0.00024973,2,"2025-03-02T00:50:56.764",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032725,1740876656773,"fUST",-500.0,0.00024973,2,"2025-03-02T00:50:56.773",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032726,1740876656783,"fUST",-581.54249387,0.00024973,2,"2025-03-02T00:50:56.783",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032727,1740876656793,"fUST",-503.42715993,0.00024973,2,"2025-03-02T00:50:56.793",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032728,1740876656803,"fUST",-500.0,0.00024973,2,"2025-03-02T00:50:56.803",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032729,1740876656812,"fUST",-500.0,0.00024973,2,"2025-03-02T00:50:56.812",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032730,1740876656821,"fUST",-628.55083238,0.00024973,2,"2025-03-02T00:50:56.821",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032731,1740876656831,"fUST",-500.0,0.00024973,2,"2025-03-02T00:50:56.831",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032732,1740876656840,"fUST",-501.49573493,0.00024973,2,"2025-03-02T00:50:56.840",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032733,1740876656850,"fUST",-500.0,0.00024973,2,"2025-03-02T00:50:56.850",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032734,1740876656859,"fUST",-500.0,0.00024973,2,"2025-03-02T00:50:56.859",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032735,1740876656868,"fUST",-500.0,0.00024973,2,"2025-03-02T00:50:56.868",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032736,1740876656878,"fUST",-500.0,0.00024973,2,"2025-03-02T00:50:56.878",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032737,1740876656887,"fUST",-198.83457655,0.00024973,2,"2025-03-02T00:50:56.887",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032738,1740876656897,"fUST",-500.0,0.00024973,2,"2025-03-02T00:50:56.897",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032739,1740876656907,"fUST",-500.0,0.00024973,2,"2025-03-02T00:50:56.907",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032740,1740876656916,"fUST",-500.0,0.00024973,2,"2025-03-02T00:50:56.916",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032741,1740876656925,"fUST",-601.26755221,0.00024973,2,"2025-03-02T00:50:56.925",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032742,1740876656935,"fUST",-500.0,0.00024973,2,"2025-03-02T00:50:56.935",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032743,1740876656944,"fUST",-500.0,0.00024973,2,"2025-03-02T00:50:56.944",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032744,1740876656953,"fUST",-500.0,0.00024973,2,"2025-03-02T00:50:56.953",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032745,1740876656965,"fUST",-500.0,0.00024973,2,"2025-03-02T00:50:56.965",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032746,1740876656974,"fUST",-500.0,0.00024973,2,"2025-03-02T00:50:56.974",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032747,1740876656983,"fUST",-500.0,0.00024973,2,"2025-03-02T00:50:56.983",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032748,1740876656993,"fUST",-166.48973665,0.00024973,2,"2025-03-02T00:50:56.993",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032749,1740876657003,"fUST",-500.0,0.00024973,2,"2025-03-02T00:50:57.003",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032750,1740876657014,"fUST",-500.0,0.00024973,2,"2025-03-02T00:50:57.014",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032751,1740876657023,"fUST",-500.0,0.00024973,2,"2025-03-02T00:50:57.023",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032752,1740876657032,"fUST",-163.75696149,0.00024973,2,"2025-03-02T00:50:57.032",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032753,1740876657043,"fUST",-500.0,0.00024973,2,"2025-03-02T00:50:57.043",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032754,1740876657053,"fUST",-500.0,0.00024973,2,"2025-03-02T00:50:57.053",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032755,1740876657062,"fUST",-6666.66,0.00025,2,"2025-03-02T00:50:57.062",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032756,1740876657071,"fUST",-6666.66666667,0.00025,2,"2025-03-02T00:50:57.071",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032757,1740876657080,"fUST",-6666.66666667,0.00025,2,"2025-03-02T00:50:57.080",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032758,1740876657090,"fUST",-6666.66666667,0.00025,2,"2025-03-02T00:50:57.090",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032759,1740876657099,"fUST",-6666.66666667,0.00025,2,"2025-03-02T00:50:57.099",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032760,1740876657108,"fUST",-500.0,0.00025,2,"2025-03-02T00:50:57.108",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032761,1740876657118,"fUST",-227.698802,0.00025,7,"2025-03-02T00:50:57.118",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032762,1740876657127,"fUST",-227.698802,0.00025,7,"2025-03-02T00:50:57.127",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032763,1740876657137,"fUST",-377.507149,0.00025,7,"2025-03-02T00:50:57.137",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032764,1740876657146,"fUST",-377.507149,0.00025,7,"2025-03-02T00:50:57.146",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032765,1740876657155,"fUST",-354.614926,0.00025,7,"2025-03-02T00:50:57.155",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032766,1740876657165,"fUST",-315.0,0.00025078,3,"2025-03-02T00:50:57.165",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032767,1740876657174,"fUST",-350.0,0.00025078,3,"2025-03-02T00:50:57.174",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032768,1740876657184,"fUST",-246.99505675,0.000251,4,"2025-03-02T00:50:57.184",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032769,1740876657194,"fUST",-500.0,0.000251,2,"2025-03-02T00:50:57.194",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032770,1740876657203,"fUST",-215.396,0.000252,9,"2025-03-02T00:50:57.203",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032771,1740876657213,"fUST",-500.0,0.000252,2,"2025-03-02T00:50:57.213",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032772,1740876657224,"fUST",-151.0,0.00025205,7,"2025-03-02T00:50:57.224",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032773,1740876657234,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:57.234",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032774,1740876657244,"fUST",-500.0,0.00025205,30,"2025-03-02T00:50:57.244",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032775,1740876657253,"fUST",-500.0,0.00025205,30,"2025-03-02T00:50:57.253",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032776,1740876657263,"fUST",-500.0,0.00025205,30,"2025-03-02T00:50:57.263",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032777,1740876657273,"fUST",-500.0,0.00025205,30,"2025-03-02T00:50:57.273",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032778,1740876657284,"fUST",-500.0,0.00025205,30,"2025-03-02T00:50:57.284",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032779,1740876657295,"fUST",-500.0,0.00025205,30,"2025-03-02T00:50:57.295",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032780,1740876657306,"fUST",-500.0,0.00025205,30,"2025-03-02T00:50:57.306",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032781,1740876657317,"fUST",-500.0,0.00025205,30,"2025-03-02T00:50:57.317",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032782,1740876657326,"fUST",-500.0,0.00025205,30,"2025-03-02T00:50:57.326",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032783,1740876657335,"fUST",-500.0,0.00025205,30,"2025-03-02T00:50:57.335",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032784,1740876657345,"fUST",-500.0,0.00025205,30,"2025-03-02T00:50:57.345",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032785,1740876657354,"fUST",-546.636168,0.00025205,30,"2025-03-02T00:50:57.354",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032786,1740876657363,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:57.363",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032787,1740876657373,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:57.373",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032788,1740876657383,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:57.383",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032789,1740876657392,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:57.392",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032790,1740876657402,"fUST",-659.79,0.00025205,2,"2025-03-02T00:50:57.402",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032791,1740876657412,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:57.412",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032792,1740876657422,"fUST",-1457.98,0.00025205,2,"2025-03-02T00:50:57.422",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032793,1740876657431,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:57.431",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032794,1740876657441,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:57.441",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032795,1740876657450,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:57.450",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032796,1740876657460,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:57.460",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032797,1740876657470,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:57.470",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032798,1740876657479,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:57.479",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032799,1740876657488,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:57.488",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032800,1740876657498,"fUST",-554.82,0.00025205,2,"2025-03-02T00:50:57.498",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032801,1740876657507,"fUST",-506.93336145,0.00025205,2,"2025-03-02T00:50:57.507",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032802,1740876657517,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:57.517",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032803,1740876657526,"fUST",-880.95,0.00025205,2,"2025-03-02T00:50:57.526",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032804,1740876657535,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:57.535",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032805,1740876657546,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:57.546",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032806,1740876657556,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:57.556",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032807,1740876657565,"fUST",-513.64183561,0.00025205,2,"2025-03-02T00:50:57.565",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032808,1740876657575,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:57.575",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032809,1740876657585,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:57.585",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032810,1740876657595,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:57.595",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032811,1740876657604,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:57.604",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032812,1740876657613,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:57.613",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032813,1740876657623,"fUST",-151.0,0.00025205,7,"2025-03-02T00:50:57.623",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032814,1740876657633,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:57.633",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032815,1740876657643,"fUST",-151.0,0.00025205,7,"2025-03-02T00:50:57.643",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032816,1740876657652,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:57.652",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032817,1740876657662,"fUST",-302.51797588,0.00025205,2,"2025-03-02T00:50:57.662",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032818,1740876657672,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:57.672",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032819,1740876657681,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:57.681",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032820,1740876657690,"fUST",-514.06547718,0.00025205,2,"2025-03-02T00:50:57.690",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032821,1740876657699,"fUST",-802.53,0.00025205,2,"2025-03-02T00:50:57.699",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032822,1740876657709,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:57.709",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032823,1740876657718,"fUST",-1243.36,0.00025205,2,"2025-03-02T00:50:57.718",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032824,1740876657728,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:57.728",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032825,1740876657737,"fUST",-151.0,0.00025205,7,"2025-03-02T00:50:57.737",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032826,1740876657747,"fUST",-507.26556762,0.00025205,2,"2025-03-02T00:50:57.747",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032827,1740876657755,"fUST",-608.93694024,0.00025205,2,"2025-03-02T00:50:57.755",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032828,1740876657765,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:57.765",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032829,1740876657775,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:57.775",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032830,1740876657784,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:57.784",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032831,1740876657794,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:57.794",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032832,1740876657805,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:57.805",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032833,1740876657814,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:57.814",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032834,1740876657824,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:57.824",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032835,1740876657834,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:57.834",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032836,1740876657844,"fUST",-151.0,0.00025205,7,"2025-03-02T00:50:57.844",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032837,1740876657853,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:57.853",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032838,1740876657864,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:57.864",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032839,1740876657874,"fUST",-1372.88,0.00025205,2,"2025-03-02T00:50:57.874",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032840,1740876657884,"fUST",-753.47,0.00025205,2,"2025-03-02T00:50:57.884",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032841,1740876657895,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:57.895",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032842,1740876657904,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:57.904",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032843,1740876657914,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:57.914",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032844,1740876657923,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:57.923",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032845,1740876657933,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:57.933",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032846,1740876657943,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:57.943",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032847,1740876657954,"fUST",-151.849832,0.00025205,7,"2025-03-02T00:50:57.954",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032848,1740876657969,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:57.969",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032849,1740876657979,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:57.979",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032850,1740876657988,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:57.988",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032851,1740876657998,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:57.998",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032852,1740876658009,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.009",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032853,1740876658019,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.019",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032854,1740876658028,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.028",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032855,1740876658038,"fUST",-151.0,0.00025205,7,"2025-03-02T00:50:58.038",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032856,1740876658052,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.052",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032857,1740876658061,"fUST",-151.0,0.00025205,7,"2025-03-02T00:50:58.061",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032858,1740876658071,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.071",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032859,1740876658080,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.080",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032860,1740876658090,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.090",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032861,1740876658099,"fUST",-151.0,0.00025205,7,"2025-03-02T00:50:58.099",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032862,1740876658108,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.108",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032863,1740876658117,"fUST",-945.73,0.00025205,2,"2025-03-02T00:50:58.117",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032864,1740876658126,"fUST",-151.0,0.00025205,7,"2025-03-02T00:50:58.126",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032865,1740876658136,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.136",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032866,1740876658145,"fUST",-151.0,0.00025205,7,"2025-03-02T00:50:58.145",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032867,1740876658155,"fUST",-151.0,0.00025205,7,"2025-03-02T00:50:58.155",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032868,1740876658164,"fUST",-518.42023982,0.00025205,2,"2025-03-02T00:50:58.164",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032869,1740876658173,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.173",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032870,1740876658182,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.182",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032871,1740876658192,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.192",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032872,1740876658201,"fUST",-151.0,0.00025205,7,"2025-03-02T00:50:58.201",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032873,1740876658211,"fUST",-918.66,0.00025205,2,"2025-03-02T00:50:58.211",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032874,1740876658221,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.221",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032875,1740876658231,"fUST",-241.204969,0.00025205,7,"2025-03-02T00:50:58.231",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032876,1740876658241,"fUST",-593.01578155,0.00025205,2,"2025-03-02T00:50:58.241",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032877,1740876658251,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.251",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032878,1740876658260,"fUST",-241.204969,0.00025205,7,"2025-03-02T00:50:58.260",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032879,1740876658270,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.270",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032880,1740876658280,"fUST",-271.111896,0.00025205,7,"2025-03-02T00:50:58.280",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032881,1740876658289,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.289",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032882,1740876658300,"fUST",-217.91203669,0.00025205,2,"2025-03-02T00:50:58.300",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032883,1740876658311,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.311",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032884,1740876658320,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.320",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032885,1740876658329,"fUST",-271.111896,0.00025205,7,"2025-03-02T00:50:58.329",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032886,1740876658339,"fUST",-151.0,0.00025205,7,"2025-03-02T00:50:58.339",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032887,1740876658349,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.349",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032888,1740876658359,"fUST",-151.0,0.00025205,7,"2025-03-02T00:50:58.359",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032889,1740876658368,"fUST",-612.93,0.00025205,2,"2025-03-02T00:50:58.368",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032890,1740876658377,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.377",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032891,1740876658387,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.387",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032892,1740876658396,"fUST",-151.0,0.00025205,7,"2025-03-02T00:50:58.396",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032893,1740876658406,"fUST",-508.06437309,0.00025205,2,"2025-03-02T00:50:58.406",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032894,1740876658416,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.416",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032895,1740876658425,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.425",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032896,1740876658435,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.435",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032897,1740876658444,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.444",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032898,1740876658453,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.453",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032899,1740876658463,"fUST",-504.6651435,0.00025205,2,"2025-03-02T00:50:58.463",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032900,1740876658473,"fUST",-719.8,0.00025205,2,"2025-03-02T00:50:58.473",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032901,1740876658482,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.482",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032902,1740876658492,"fUST",-330.24502847,0.00025205,2,"2025-03-02T00:50:58.492",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032903,1740876658501,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.501",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032904,1740876658510,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.510",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032905,1740876658519,"fUST",-520.94228378,0.00025205,2,"2025-03-02T00:50:58.519",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032906,1740876658529,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.529",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032907,1740876658539,"fUST",-551.54,0.00025205,2,"2025-03-02T00:50:58.539",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032908,1740876658550,"fUST",-1058.42,0.00025205,2,"2025-03-02T00:50:58.550",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032909,1740876658560,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.560",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032910,1740876658570,"fUST",-196.14217479,0.00025205,2,"2025-03-02T00:50:58.570",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032911,1740876658579,"fUST",-922.23,0.00025205,2,"2025-03-02T00:50:58.579",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032912,1740876658589,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.589",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032913,1740876658600,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.600",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032914,1740876658609,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.609",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032915,1740876658619,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.619",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032916,1740876658629,"fUST",-1362.17,0.00025205,2,"2025-03-02T00:50:58.629",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032917,1740876658639,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.639",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032918,1740876658648,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.648",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032919,1740876658658,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.658",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032920,1740876658668,"fUST",-1272.96,0.00025205,2,"2025-03-02T00:50:58.668",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032921,1740876658678,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.678",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032922,1740876658687,"fUST",-1246.96,0.00025205,2,"2025-03-02T00:50:58.687",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032923,1740876658697,"fUST",-752.43,0.00025205,2,"2025-03-02T00:50:58.697",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032924,1740876658706,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.706",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032925,1740876658716,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.716",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032926,1740876658725,"fUST",-151.0,0.00025205,7,"2025-03-02T00:50:58.725",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032927,1740876658735,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.735",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032928,1740876658745,"fUST",-1291.1,0.00025205,2,"2025-03-02T00:50:58.745",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032929,1740876658755,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.755",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032930,1740876658765,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.765",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032931,1740876658774,"fUST",-509.54,0.00025205,2,"2025-03-02T00:50:58.774",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032932,1740876658785,"fUST",-608.87,0.00025205,2,"2025-03-02T00:50:58.785",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032933,1740876658795,"fUST",-151.0,0.00025205,7,"2025-03-02T00:50:58.795",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032934,1740876658804,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.804",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032935,1740876658814,"fUST",-775.87,0.00025205,2,"2025-03-02T00:50:58.814",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032936,1740876658824,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.824",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032937,1740876658834,"fUST",-864.16,0.00025205,2,"2025-03-02T00:50:58.834",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032938,1740876658844,"fUST",-1750.01,0.00025205,2,"2025-03-02T00:50:58.844",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032939,1740876658854,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.854",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032940,1740876658865,"fUST",-1643.39,0.00025205,2,"2025-03-02T00:50:58.865",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032941,1740876658875,"fUST",-639.73,0.00025205,2,"2025-03-02T00:50:58.875",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032942,1740876658885,"fUST",-1921.73,0.00025205,2,"2025-03-02T00:50:58.885",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032943,1740876658896,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.896",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032944,1740876658906,"fUST",-505.27103851,0.00025205,2,"2025-03-02T00:50:58.906",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032945,1740876658915,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.915",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032946,1740876658925,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.925",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032947,1740876658939,"fUST",-1202.94,0.00025205,2,"2025-03-02T00:50:58.939",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032948,1740876658949,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.949",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032949,1740876658961,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.961",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032950,1740876658973,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.973",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032951,1740876658983,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.983",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032952,1740876658993,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:58.993",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032953,1740876659005,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:59.005",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032954,1740876659015,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:59.015",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032955,1740876659026,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:59.026",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032956,1740876659038,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:59.038",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032957,1740876659048,"fUST",-1335.97,0.00025205,2,"2025-03-02T00:50:59.048",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032958,1740876659058,"fUST",-1030.020155,0.00025205,7,"2025-03-02T00:50:59.058",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032959,1740876659067,"fUST",-1030.020155,0.00025205,7,"2025-03-02T00:50:59.067",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032960,1740876659077,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:59.077",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032961,1740876659087,"fUST",-490.79394895,0.00025205,2,"2025-03-02T00:50:59.087",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032962,1740876659096,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:59.096",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032963,1740876659106,"fUST",-789.94,0.00025205,2,"2025-03-02T00:50:59.106",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032964,1740876659115,"fUST",-1591.3,0.00025205,2,"2025-03-02T00:50:59.115",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032965,1740876659128,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:59.128",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032966,1740876659138,"fUST",-151.0,0.00025205,7,"2025-03-02T00:50:59.138",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032967,1740876659147,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:59.147",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032968,1740876659157,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:59.157",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032969,1740876659167,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:59.167",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032970,1740876659177,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:59.177",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032971,1740876659187,"fUST",-501.57,0.00025205,2,"2025-03-02T00:50:59.187",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032972,1740876659196,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:59.196",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032973,1740876659206,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:59.206",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032974,1740876659216,"fUST",-1668.27,0.00025205,2,"2025-03-02T00:50:59.216",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032975,1740876659225,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:59.225",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032976,1740876659235,"fUST",-601.19,0.00025205,2,"2025-03-02T00:50:59.235",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032977,1740876659244,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:59.244",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032978,1740876659254,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:59.254",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032979,1740876659264,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:59.264",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032980,1740876659273,"fUST",-162.635591,0.00025205,7,"2025-03-02T00:50:59.273",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032981,1740876659283,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:59.283",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032982,1740876659293,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:59.293",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032983,1740876659304,"fUST",-724.55,0.00025205,2,"2025-03-02T00:50:59.304",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032984,1740876659314,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:59.314",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032985,1740876659323,"fUST",-162.635591,0.00025205,7,"2025-03-02T00:50:59.323",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032986,1740876659333,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:59.333",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032987,1740876659343,"fUST",-1310.51,0.00025205,2,"2025-03-02T00:50:59.343",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032988,1740876659353,"fUST",-1999.0,0.00025205,2,"2025-03-02T00:50:59.353",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032989,1740876659362,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:59.362",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032990,1740876659372,"fUST",-346.449302,0.00025205,7,"2025-03-02T00:50:59.372",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032991,1740876659382,"fUST",-346.449302,0.00025205,7,"2025-03-02T00:50:59.382",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032992,1740876659392,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:59.392",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032993,1740876659402,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:59.402",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032994,1740876659411,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:59.411",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032995,1740876659421,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:59.421",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032996,1740876659431,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:59.431",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032997,1740876659440,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:59.440",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032998,1740876659450,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:59.450",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355032999,1740876659459,"fUST",-653.38,0.00025205,2,"2025-03-02T00:50:59.459",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033000,1740876659469,"fUST",-501.39,0.00025205,2,"2025-03-02T00:50:59.469",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033001,1740876659479,"fUST",-224.66557078,0.00025205,2,"2025-03-02T00:50:59.479",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033002,1740876659488,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:59.488",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033003,1740876659498,"fUST",-847.56,0.00025205,2,"2025-03-02T00:50:59.498",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033004,1740876659508,"fUST",-3235.54,0.00025205,2,"2025-03-02T00:50:59.508",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033005,1740876659518,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:59.518",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033006,1740876659528,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:59.528",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033007,1740876659537,"fUST",-510.64557622,0.00025205,2,"2025-03-02T00:50:59.537",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033008,1740876659548,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:59.548",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033009,1740876659558,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:59.558",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033010,1740876659567,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:59.567",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033011,1740876659577,"fUST",-1948.23,0.00025205,2,"2025-03-02T00:50:59.577",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033012,1740876659587,"fUST",-932.1,0.00025205,2,"2025-03-02T00:50:59.587",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033013,1740876659597,"fUST",-1378.883154,0.00025205,7,"2025-03-02T00:50:59.597",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033014,1740876659608,"fUST",-1273.85,0.00025205,2,"2025-03-02T00:50:59.608",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033015,1740876659618,"fUST",-2046.87,0.00025205,2,"2025-03-02T00:50:59.618",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033016,1740876659627,"fUST",-1378.883154,0.00025205,7,"2025-03-02T00:50:59.627",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033017,1740876659638,"fUST",-575.35,0.00025205,2,"2025-03-02T00:50:59.638",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033018,1740876659647,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:59.647",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033019,1740876659657,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:59.657",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033020,1740876659667,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:59.667",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033021,1740876659677,"fUST",-639.03,0.00025205,2,"2025-03-02T00:50:59.677",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033022,1740876659687,"fUST",-329.919589,0.00025205,7,"2025-03-02T00:50:59.687",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033023,1740876659697,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:59.697",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033024,1740876659707,"fUST",-1000.0,0.00025205,2,"2025-03-02T00:50:59.707",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033025,1740876659716,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:59.716",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033026,1740876659726,"fUST",-560.12,0.00025205,2,"2025-03-02T00:50:59.726",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033027,1740876659735,"fUST",-329.919589,0.00025205,7,"2025-03-02T00:50:59.735",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033028,1740876659745,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:59.745",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033029,1740876659755,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:59.755",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033030,1740876659765,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:59.765",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033031,1740876659774,"fUST",-1284.82,0.00025205,2,"2025-03-02T00:50:59.774",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033032,1740876659784,"fUST",-822.783875,0.00025205,7,"2025-03-02T00:50:59.784",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033033,1740876659795,"fUST",-1000.0,0.00025205,2,"2025-03-02T00:50:59.795",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033034,1740876659806,"fUST",-2526.17,0.00025205,2,"2025-03-02T00:50:59.806",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033035,1740876659815,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:59.815",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033036,1740876659825,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:59.825",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033037,1740876659835,"fUST",-850.86,0.00025205,2,"2025-03-02T00:50:59.835",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033038,1740876659844,"fUST",-151.0,0.00025205,7,"2025-03-02T00:50:59.844",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033039,1740876659854,"fUST",-151.0,0.00025205,7,"2025-03-02T00:50:59.854",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033040,1740876659864,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:59.864",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033041,1740876659874,"fUST",-151.0,0.00025205,7,"2025-03-02T00:50:59.874",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033042,1740876659884,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:59.884",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033043,1740876659894,"fUST",-1370.2,0.00025205,2,"2025-03-02T00:50:59.894",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033044,1740876659903,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:59.903",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033045,1740876659913,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:59.913",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033046,1740876659923,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:59.923",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033047,1740876659933,"fUST",-500.86,0.00025205,2,"2025-03-02T00:50:59.933",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033048,1740876659943,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:59.943",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033049,1740876659952,"fUST",-500.0,0.00025205,2,"2025-03-02T00:50:59.952",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033050,1740876659967,"fUST",-1211.92,0.00025205,2,"2025-03-02T00:50:59.967",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033051,1740876659977,"fUST",-168.040248,0.00025205,7,"2025-03-02T00:50:59.977",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033052,1740876659988,"fUST",-1549.58243,0.00025205,7,"2025-03-02T00:50:59.988",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033053,1740876659998,"fUST",-168.040248,0.00025205,7,"2025-03-02T00:50:59.998",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033054,1740876660009,"fUST",-151.0,0.00025205,7,"2025-03-02T00:51:00.009",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033055,1740876660020,"fUST",-151.0,0.00025205,7,"2025-03-02T00:51:00.020",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033056,1740876660030,"fUST",-1549.58243,0.00025205,7,"2025-03-02T00:51:00.030",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033057,1740876660041,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:00.041",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033058,1740876660051,"fUST",-1015.84,0.00025205,2,"2025-03-02T00:51:00.051",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033059,1740876660062,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:00.062",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033060,1740876660072,"fUST",-1353.57,0.00025205,2,"2025-03-02T00:51:00.072",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033061,1740876660082,"fUST",-620.81,0.00025205,2,"2025-03-02T00:51:00.082",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033062,1740876660092,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:00.092",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033063,1740876660102,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:00.102",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033064,1740876660112,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:00.112",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033065,1740876660123,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:00.123",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033066,1740876660134,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:00.134",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033067,1740876660144,"fUST",-1940.16,0.00025205,2,"2025-03-02T00:51:00.144",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033068,1740876660154,"fUST",-1145.6,0.00025205,2,"2025-03-02T00:51:00.154",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033069,1740876660164,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:00.164",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033070,1740876660174,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:00.174",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033071,1740876660185,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:00.185",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033072,1740876660196,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:00.196",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033073,1740876660207,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:00.207",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033074,1740876660218,"fUST",-499.638185,0.00025205,7,"2025-03-02T00:51:00.218",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033075,1740876660229,"fUST",-669.07,0.00025205,2,"2025-03-02T00:51:00.229",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033076,1740876660240,"fUST",-499.638185,0.00025205,7,"2025-03-02T00:51:00.240",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033077,1740876660251,"fUST",-570.7,0.00025205,2,"2025-03-02T00:51:00.251",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033078,1740876660262,"fUST",-525.53051433,0.00025205,2,"2025-03-02T00:51:00.262",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033079,1740876660272,"fUST",-570.56240796,0.00025205,2,"2025-03-02T00:51:00.272",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033080,1740876660283,"fUST",-499.638185,0.00025205,7,"2025-03-02T00:51:00.283",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033081,1740876660294,"fUST",-499.638185,0.00025205,7,"2025-03-02T00:51:00.294",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033082,1740876660305,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:00.305",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033083,1740876660315,"fUST",-1061.33,0.00025205,2,"2025-03-02T00:51:00.315",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033084,1740876660325,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:00.325",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033085,1740876660335,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:00.335",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033086,1740876660345,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:00.345",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033087,1740876660356,"fUST",-405.92986803,0.00025205,2,"2025-03-02T00:51:00.356",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033088,1740876660366,"fUST",-992.68,0.00025205,2,"2025-03-02T00:51:00.366",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033089,1740876660376,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:00.376",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033090,1740876660386,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:00.386",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033091,1740876660397,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:00.397",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033092,1740876660408,"fUST",-1062.0,0.00025205,2,"2025-03-02T00:51:00.408",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033093,1740876660419,"fUST",-1097.86,0.00025205,2,"2025-03-02T00:51:00.419",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033094,1740876660429,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:00.429",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033095,1740876660439,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:00.439",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033096,1740876660450,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:00.450",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033097,1740876660460,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:00.460",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033098,1740876660471,"fUST",-1272.49,0.00025205,2,"2025-03-02T00:51:00.471",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033099,1740876660482,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:00.482",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033100,1740876660492,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:00.492",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033101,1740876660502,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:00.502",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033102,1740876660512,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:00.512",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033103,1740876660522,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:00.522",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033104,1740876660533,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:00.533",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033105,1740876660543,"fUST",-744.89,0.00025205,2,"2025-03-02T00:51:00.543",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033106,1740876660554,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:00.554",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033107,1740876660564,"fUST",-508.68432404,0.00025205,2,"2025-03-02T00:51:00.564",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033108,1740876660574,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:00.574",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033109,1740876660584,"fUST",-187.297976,0.00025205,7,"2025-03-02T00:51:00.584",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033110,1740876660595,"fUST",-151.0,0.00025205,7,"2025-03-02T00:51:00.595",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033111,1740876660605,"fUST",-151.0,0.00025205,7,"2025-03-02T00:51:00.605",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033112,1740876660615,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:00.615",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033113,1740876660625,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:00.625",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033114,1740876660636,"fUST",-267.226842,0.00025205,7,"2025-03-02T00:51:00.636",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033115,1740876660646,"fUST",-777.48,0.00025205,2,"2025-03-02T00:51:00.646",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033116,1740876660656,"fUST",-2029.22,0.00025205,2,"2025-03-02T00:51:00.656",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033117,1740876660666,"fUST",-151.0,0.00025205,7,"2025-03-02T00:51:00.666",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033118,1740876660677,"fUST",-267.226842,0.00025205,7,"2025-03-02T00:51:00.677",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033119,1740876660687,"fUST",-151.0,0.00025205,7,"2025-03-02T00:51:00.687",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033120,1740876660698,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:00.698",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033121,1740876660708,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:00.708",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033122,1740876660719,"fUST",-1259.12,0.00025205,2,"2025-03-02T00:51:00.719",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033123,1740876660953,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:00.953",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033124,1740876660967,"fUST",-304.40893929,0.00025205,2,"2025-03-02T00:51:00.967",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033125,1740876660977,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:00.977",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033126,1740876660988,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:00.988",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033127,1740876660997,"fUST",-576.56,0.00025205,2,"2025-03-02T00:51:00.997",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033128,1740876661007,"fUST",-600.08,0.00025205,2,"2025-03-02T00:51:01.007",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033129,1740876661017,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:01.017",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033130,1740876661027,"fUST",-961.34,0.00025205,2,"2025-03-02T00:51:01.027",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033131,1740876661038,"fUST",-541.34,0.00025205,2,"2025-03-02T00:51:01.038",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033132,1740876661048,"fUST",-839.46,0.00025205,2,"2025-03-02T00:51:01.048",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033133,1740876661058,"fUST",-1248.66,0.00025205,2,"2025-03-02T00:51:01.058",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033134,1740876661067,"fUST",-636.81,0.00025205,2,"2025-03-02T00:51:01.067",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033135,1740876661077,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:01.077",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033136,1740876661087,"fUST",-4855.88,0.00025205,2,"2025-03-02T00:51:01.087",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033137,1740876661097,"fUST",-1405.36,0.00025205,2,"2025-03-02T00:51:01.097",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033138,1740876661107,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:01.107",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033139,1740876661116,"fUST",-1716.67,0.00025205,2,"2025-03-02T00:51:01.116",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033140,1740876661126,"fUST",-787.41,0.00025205,2,"2025-03-02T00:51:01.126",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033141,1740876661136,"fUST",-4078.59,0.00025205,2,"2025-03-02T00:51:01.136",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033142,1740876661146,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:01.146",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033143,1740876661155,"fUST",-506.40713011,0.00025205,2,"2025-03-02T00:51:01.155",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033144,1740876661165,"fUST",-674.62,0.00025205,2,"2025-03-02T00:51:01.165",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033145,1740876661175,"fUST",-11790.14,0.00025205,2,"2025-03-02T00:51:01.175",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033146,1740876661185,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:01.185",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033147,1740876661195,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:01.195",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033148,1740876661205,"fUST",-1016.83,0.00025205,2,"2025-03-02T00:51:01.205",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033149,1740876661215,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:01.215",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033150,1740876661225,"fUST",-2008.6,0.00025205,2,"2025-03-02T00:51:01.225",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033151,1740876661235,"fUST",-2258.79,0.00025205,2,"2025-03-02T00:51:01.235",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033152,1740876661244,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:01.244",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033153,1740876661255,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:01.255",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033154,1740876661265,"fUST",-720.87,0.00025205,2,"2025-03-02T00:51:01.265",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033155,1740876661275,"fUST",-502.19316259,0.00025205,2,"2025-03-02T00:51:01.275",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033156,1740876661285,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:01.285",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033157,1740876661294,"fUST",-193.71383325,0.00025205,2,"2025-03-02T00:51:01.294",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033158,1740876661306,"fUST",-2355.91,0.00025205,2,"2025-03-02T00:51:01.306",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033159,1740876661315,"fUST",-847.12,0.00025205,2,"2025-03-02T00:51:01.315",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033160,1740876661325,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:01.325",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033161,1740876661335,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:01.335",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033162,1740876661344,"fUST",-2901.38,0.00025205,2,"2025-03-02T00:51:01.344",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033163,1740876661354,"fUST",-2361.65,0.00025205,2,"2025-03-02T00:51:01.354",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033164,1740876661363,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:01.363",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033165,1740876661372,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:01.372",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033166,1740876661383,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:01.383",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033167,1740876661393,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:01.393",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033168,1740876661403,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:01.403",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033169,1740876661412,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:01.412",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033170,1740876661422,"fUST",-876.58,0.00025205,2,"2025-03-02T00:51:01.422",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033171,1740876661432,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:01.432",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033172,1740876661441,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:01.441",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033173,1740876661451,"fUST",-602.79,0.00025205,2,"2025-03-02T00:51:01.451",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033174,1740876661461,"fUST",-5681.85,0.00025205,2,"2025-03-02T00:51:01.461",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033175,1740876661470,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:01.470",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033176,1740876661480,"fUST",-1424.16,0.00025205,2,"2025-03-02T00:51:01.480",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033177,1740876661490,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:01.490",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033178,1740876661500,"fUST",-201502.24,0.00025205,2,"2025-03-02T00:51:01.500",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033179,1740876661510,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:01.510",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033180,1740876661520,"fUST",-200.523826,0.00025205,7,"2025-03-02T00:51:01.520",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033181,1740876661530,"fUST",-200.523826,0.00025205,7,"2025-03-02T00:51:01.530",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033182,1740876661539,"fUST",-718.23,0.00025205,2,"2025-03-02T00:51:01.539",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033183,1740876661551,"fUST",-708.74,0.00025205,2,"2025-03-02T00:51:01.551",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033184,1740876661561,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:01.561",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033185,1740876661571,"fUST",-200.523826,0.00025205,7,"2025-03-02T00:51:01.571",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033186,1740876661580,"fUST",-200.523826,0.00025205,7,"2025-03-02T00:51:01.580",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033187,1740876661590,"fUST",-1589.61,0.00025205,2,"2025-03-02T00:51:01.590",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033188,1740876661599,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:01.599",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033189,1740876661609,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:01.609",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033190,1740876661619,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:01.619",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033191,1740876661631,"fUST",-781.08,0.00025205,2,"2025-03-02T00:51:01.631",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033192,1740876661640,"fUST",-1083.175398,0.00025205,7,"2025-03-02T00:51:01.640",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033193,1740876661650,"fUST",-1083.175398,0.00025205,7,"2025-03-02T00:51:01.650",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033194,1740876661660,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:01.660",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033195,1740876661669,"fUST",-4247.77,0.00025205,2,"2025-03-02T00:51:01.669",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033196,1740876661679,"fUST",-826.35,0.00025205,2,"2025-03-02T00:51:01.679",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033197,1740876661689,"fUST",-1083.175398,0.00025205,7,"2025-03-02T00:51:01.689",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033198,1740876661698,"fUST",-703.63,0.00025205,2,"2025-03-02T00:51:01.698",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033199,1740876661708,"fUST",-1083.175398,0.00025205,7,"2025-03-02T00:51:01.708",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033200,1740876661718,"fUST",-1985.14,0.00025205,2,"2025-03-02T00:51:01.718",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033201,1740876661728,"fUST",-1208.99,0.00025205,2,"2025-03-02T00:51:01.728",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033202,1740876661739,"fUST",-645.42,0.00025205,2,"2025-03-02T00:51:01.739",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033203,1740876661748,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:01.748",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033204,1740876661758,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:01.758",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033205,1740876661768,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:01.768",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033206,1740876661778,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:01.778",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033207,1740876661787,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:01.787",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033208,1740876661797,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:01.797",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033209,1740876661810,"fUST",-2283.95,0.00025205,2,"2025-03-02T00:51:01.810",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033210,1740876661819,"fUST",-249.66421629,0.00025205,2,"2025-03-02T00:51:01.819",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033211,1740876661829,"fUST",-1157.51,0.00025205,2,"2025-03-02T00:51:01.829",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033212,1740876661839,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:01.839",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033213,1740876661848,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:01.848",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033214,1740876661859,"fUST",-593.57,0.00025205,2,"2025-03-02T00:51:01.859",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033215,1740876661871,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:01.871",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033216,1740876661882,"fUST",-160.0,0.00025205,7,"2025-03-02T00:51:01.882",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033217,1740876661891,"fUST",-17176.89,0.00025205,2,"2025-03-02T00:51:01.891",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033218,1740876661901,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:01.901",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033219,1740876661911,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:01.911",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033220,1740876661921,"fUST",-151.0,0.00025205,7,"2025-03-02T00:51:01.921",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033221,1740876661931,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:01.931",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033222,1740876661942,"fUST",-158.534334,0.00025205,7,"2025-03-02T00:51:01.942",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033223,1740876661952,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:01.952",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033224,1740876661972,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:01.972",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033225,1740876661988,"fUST",-483.64572853,0.00025205,2,"2025-03-02T00:51:01.988",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033226,1740876661998,"fUST",-484.83221773,0.00025205,2,"2025-03-02T00:51:01.998",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033227,1740876662008,"fUST",-5438.9,0.00025205,2,"2025-03-02T00:51:02.008",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033228,1740876662017,"fUST",-151.0,0.00025205,7,"2025-03-02T00:51:02.017",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033229,1740876662027,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:02.027",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033230,1740876662036,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:02.036",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033231,1740876662046,"fUST",-162.166992,0.00025205,7,"2025-03-02T00:51:02.046",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033232,1740876662058,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:02.058",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033233,1740876662068,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:02.068",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033234,1740876662077,"fUST",-151.0,0.00025205,7,"2025-03-02T00:51:02.077",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033235,1740876662087,"fUST",-8757.37,0.00025205,2,"2025-03-02T00:51:02.087",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033236,1740876662097,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:02.097",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033237,1740876662107,"fUST",-624.51,0.00025205,2,"2025-03-02T00:51:02.107",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033238,1740876662117,"fUST",-151.0,0.00025205,7,"2025-03-02T00:51:02.117",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033239,1740876662127,"fUST",-162.166992,0.00025205,7,"2025-03-02T00:51:02.127",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033240,1740876662137,"fUST",-151.0,0.00025205,7,"2025-03-02T00:51:02.137",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033241,1740876662147,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:02.147",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033242,1740876662156,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:02.156",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033243,1740876662166,"fUST",-503.92,0.00025205,2,"2025-03-02T00:51:02.166",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033244,1740876662176,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:02.176",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033245,1740876662185,"fUST",-1278.38,0.00025205,2,"2025-03-02T00:51:02.185",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033246,1740876662195,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:02.195",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033247,1740876662204,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:02.204",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033248,1740876662214,"fUST",-536.49,0.00025205,2,"2025-03-02T00:51:02.214",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033249,1740876662224,"fUST",-7897.99,0.00025205,2,"2025-03-02T00:51:02.224",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033250,1740876662233,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:02.233",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033251,1740876662243,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:02.243",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033252,1740876662253,"fUST",-151.0,0.00025205,7,"2025-03-02T00:51:02.253",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033253,1740876662262,"fUST",-151.0,0.00025205,7,"2025-03-02T00:51:02.262",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033254,1740876662271,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:02.271",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033255,1740876662281,"fUST",-794.71,0.00025205,2,"2025-03-02T00:51:02.281",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033256,1740876662291,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:02.291",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033257,1740876662302,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:02.302",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033258,1740876662311,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:02.311",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033259,1740876662321,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:02.321",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033260,1740876662331,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:02.331",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033261,1740876662340,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:02.340",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033262,1740876662350,"fUST",-318.47186601,0.00025205,2,"2025-03-02T00:51:02.350",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033263,1740876662359,"fUST",-1540.91,0.00025205,2,"2025-03-02T00:51:02.359",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033264,1740876662369,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:02.369",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033265,1740876662378,"fUST",-4919.5,0.00025205,2,"2025-03-02T00:51:02.378",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033266,1740876662388,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:02.388",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033267,1740876662398,"fUST",-812.71,0.00025205,2,"2025-03-02T00:51:02.398",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033268,1740876662407,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:02.407",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033269,1740876662417,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:02.417",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033270,1740876662427,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:02.427",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033271,1740876662436,"fUST",-878.13,0.00025205,2,"2025-03-02T00:51:02.436",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033272,1740876662446,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:02.446",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033273,1740876662456,"fUST",-36107.27,0.00025205,2,"2025-03-02T00:51:02.456",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033274,1740876662467,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:02.467",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033275,1740876662478,"fUST",-3590.84,0.00025205,2,"2025-03-02T00:51:02.478",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033276,1740876662487,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:02.487",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033277,1740876662497,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:02.497",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033278,1740876662507,"fUST",-7228.91,0.00025205,2,"2025-03-02T00:51:02.507",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033279,1740876662516,"fUST",-543.06,0.00025205,2,"2025-03-02T00:51:02.516",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033280,1740876662526,"fUST",-1703.92,0.00025205,2,"2025-03-02T00:51:02.526",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033281,1740876662535,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:02.535",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033282,1740876662544,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:02.544",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033283,1740876662556,"fUST",-2043.53,0.00025205,2,"2025-03-02T00:51:02.556",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033284,1740876662566,"fUST",-616.68,0.00025205,2,"2025-03-02T00:51:02.566",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033285,1740876662575,"fUST",-733.47387,0.00025205,7,"2025-03-02T00:51:02.575",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033286,1740876662584,"fUST",-1154.6,0.00025205,2,"2025-03-02T00:51:02.584",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033287,1740876662595,"fUST",-1247.12,0.00025205,5,"2025-03-02T00:51:02.595",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033288,1740876662605,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:02.605",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033289,1740876662615,"fUST",-818.49,0.00025205,2,"2025-03-02T00:51:02.615",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033290,1740876662625,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:02.625",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033291,1740876662634,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:02.634",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033292,1740876662644,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:02.644",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033293,1740876662654,"fUST",-733.47387,0.00025205,7,"2025-03-02T00:51:02.654",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033294,1740876662663,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:02.663",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033295,1740876662673,"fUST",-2412.35,0.00025205,2,"2025-03-02T00:51:02.673",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033296,1740876662682,"fUST",-151.0,0.00025205,7,"2025-03-02T00:51:02.682",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033297,1740876662692,"fUST",-152.277099,0.00025205,7,"2025-03-02T00:51:02.692",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033298,1740876662702,"fUST",-1362.0,0.00025205,2,"2025-03-02T00:51:02.702",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033299,1740876662711,"fUST",-1545.66,0.00025205,2,"2025-03-02T00:51:02.711",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033300,1740876662721,"fUST",-585.05,0.00025205,2,"2025-03-02T00:51:02.721",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033301,1740876662731,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:02.731",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033302,1740876662740,"fUST",-1882.552513,0.00025205,7,"2025-03-02T00:51:02.740",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033303,1740876662750,"fUST",-1882.552513,0.00025205,7,"2025-03-02T00:51:02.750",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033304,1740876662759,"fUST",-1033.67,0.00025205,2,"2025-03-02T00:51:02.759",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033305,1740876662769,"fUST",-587.7,0.00025205,2,"2025-03-02T00:51:02.769",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033306,1740876662779,"fUST",-151.0,0.00025205,7,"2025-03-02T00:51:02.779",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033307,1740876662788,"fUST",-247.390395,0.00025205,7,"2025-03-02T00:51:02.788",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033308,1740876662797,"fUST",-1882.552513,0.00025205,7,"2025-03-02T00:51:02.797",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033309,1740876662807,"fUST",-819.26,0.00025205,2,"2025-03-02T00:51:02.807",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033310,1740876662817,"fUST",-3425.27,0.00025205,2,"2025-03-02T00:51:02.817",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033311,1740876662828,"fUST",-1882.552513,0.00025205,7,"2025-03-02T00:51:02.828",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033312,1740876662838,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:02.838",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033313,1740876662847,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:02.847",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033314,1740876662857,"fUST",-581.49533621,0.00025205,2,"2025-03-02T00:51:02.857",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033315,1740876662867,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:02.867",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033316,1740876662877,"fUST",-376.988901,0.00025205,7,"2025-03-02T00:51:02.877",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033317,1740876662887,"fUST",-376.988901,0.00025205,7,"2025-03-02T00:51:02.887",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033318,1740876662896,"fUST",-717.02,0.00025205,2,"2025-03-02T00:51:02.896",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033319,1740876662906,"fUST",-14813.08,0.00025205,2,"2025-03-02T00:51:02.906",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033320,1740876662915,"fUST",-1333.48,0.00025205,2,"2025-03-02T00:51:02.915",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033321,1740876662925,"fUST",-656.62,0.00025205,2,"2025-03-02T00:51:02.925",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033322,1740876662935,"fUST",-376.988901,0.00025205,7,"2025-03-02T00:51:02.935",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033323,1740876662945,"fUST",-376.988901,0.00025205,7,"2025-03-02T00:51:02.945",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033324,1740876662955,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:02.955",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033325,1740876662969,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:02.969",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033326,1740876662979,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:02.979",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033327,1740876662990,"fUST",-151.0,0.00025205,7,"2025-03-02T00:51:02.990",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033328,1740876663001,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:03.001",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033329,1740876663013,"fUST",-3291.1,0.00025205,2,"2025-03-02T00:51:03.013",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033330,1740876663024,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:03.024",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033331,1740876663034,"fUST",-587.42,0.00025205,2,"2025-03-02T00:51:03.034",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033332,1740876663045,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:03.045",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033333,1740876663060,"fUST",-1706.39,0.00025205,2,"2025-03-02T00:51:03.060",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033334,1740876663076,"fUST",-19624.61182001,0.00025205,7,"2025-03-02T00:51:03.076",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033335,1740876663086,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:03.086",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033336,1740876663097,"fUST",-844.4,0.00025205,2,"2025-03-02T00:51:03.097",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033337,1740876663107,"fUST",-6752.19,0.00025205,2,"2025-03-02T00:51:03.107",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033338,1740876663118,"fUST",-500.99,0.00025205,2,"2025-03-02T00:51:03.118",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033339,1740876663128,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:03.128",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033340,1740876663139,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:03.139",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033341,1740876663151,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:03.151",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033342,1740876663161,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:03.161",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033343,1740876663171,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:03.171",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033344,1740876663181,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:03.181",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033345,1740876663192,"fUST",-16914.22,0.00025205,2,"2025-03-02T00:51:03.192",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033346,1740876663202,"fUST",-1159.29,0.00025205,2,"2025-03-02T00:51:03.202",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033347,1740876663212,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:03.212",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033348,1740876663223,"fUST",-5933.46,0.00025205,2,"2025-03-02T00:51:03.223",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033349,1740876663234,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:03.234",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033350,1740876663246,"fUST",-946.65,0.00025205,2,"2025-03-02T00:51:03.246",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033351,1740876663258,"fUST",-1107.19,0.00025205,2,"2025-03-02T00:51:03.258",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033352,1740876663271,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:03.271",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033353,1740876663283,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:03.283",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033354,1740876663294,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:03.294",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033355,1740876663308,"fUST",-227.698802,0.00025205,7,"2025-03-02T00:51:03.308",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033356,1740876663320,"fUST",-643.7,0.00025205,2,"2025-03-02T00:51:03.320",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033357,1740876663331,"fUST",-644.22,0.00025205,2,"2025-03-02T00:51:03.331",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033358,1740876663342,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:03.342",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033359,1740876663353,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:03.353",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033360,1740876663441,"fUST",-844.32,0.00025205,2,"2025-03-02T00:51:03.441",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033361,1740876663453,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:03.453",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033362,1740876663463,"fUST",-3865.73,0.00025205,2,"2025-03-02T00:51:03.463",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033363,1740876663473,"fUST",-227.698802,0.00025205,7,"2025-03-02T00:51:03.473",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033364,1740876663483,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:03.483",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033365,1740876663493,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:03.493",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033366,1740876663503,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:03.503",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033367,1740876663513,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:03.513",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033368,1740876663523,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:03.523",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033369,1740876663533,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:03.533",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033370,1740876663544,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:03.544",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033371,1740876663558,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:03.558",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033372,1740876663574,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:03.574",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033373,1740876663586,"fUST",-377.507149,0.00025205,7,"2025-03-02T00:51:03.586",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033374,1740876663597,"fUST",-1882.04,0.00025205,2,"2025-03-02T00:51:03.597",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033375,1740876663608,"fUST",-505.51,0.00025205,2,"2025-03-02T00:51:03.608",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033376,1740876663618,"fUST",-377.507149,0.00025205,7,"2025-03-02T00:51:03.618",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033377,1740876663628,"fUST",-1539.91,0.00025205,2,"2025-03-02T00:51:03.628",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033378,1740876663639,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:03.639",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033379,1740876663650,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:03.650",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033380,1740876663660,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:03.660",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033381,1740876663670,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:03.670",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033382,1740876663680,"fUST",-2050.37,0.00025205,2,"2025-03-02T00:51:03.680",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033383,1740876663690,"fUST",-389.3726685,0.00025205,2,"2025-03-02T00:51:03.690",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033384,1740876663701,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:03.701",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033385,1740876663711,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:03.711",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033386,1740876663722,"fUST",-1442.12,0.00025205,2,"2025-03-02T00:51:03.722",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033387,1740876663737,"fUST",-500.0,0.00025205,2,"2025-03-02T00:51:03.737",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033388,1740876663752,"fUST",-354.614926,0.00025205,7,"2025-03-02T00:51:03.752",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033389,1740876663763,"fUST",-2513.6879109,0.00025237,4,"2025-03-02T00:51:03.763",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033390,1740876663773,"fUST",-1030.020155,0.000253,7,"2025-03-02T00:51:03.773",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033391,1740876663783,"fUST",-1030.020155,0.000253,7,"2025-03-02T00:51:03.783",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033392,1740876663795,"fUST",-152.943537,0.000253,7,"2025-03-02T00:51:03.795",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033393,1740876663807,"fUST",-162.635591,0.000253,7,"2025-03-02T00:51:03.807",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033394,1740876663818,"fUST",-162.635591,0.000253,7,"2025-03-02T00:51:03.818",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033395,1740876663828,"fUST",-346.449302,0.000253,7,"2025-03-02T00:51:03.828",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033396,1740876663839,"fUST",-346.449302,0.000253,7,"2025-03-02T00:51:03.839",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033397,1740876663849,"fUST",-500.0,0.000253,2,"2025-03-02T00:51:03.849",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033398,1740876663860,"fUST",-800.0,0.00025312,2,"2025-03-02T00:51:03.860",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033399,1740876663870,"fUST",-200.0,0.0002533,16,"2025-03-02T00:51:03.870",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033400,1740876663880,"fUST",-500.0,0.000254,2,"2025-03-02T00:51:03.880",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033401,1740876663889,"fUST",-624.0,0.000254,2,"2025-03-02T00:51:03.889",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033402,1740876663900,"fUST",-711.23668703,0.00025429,2,"2025-03-02T00:51:03.900",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033403,1740876663910,"fUST",-800.0,0.00025457,2,"2025-03-02T00:51:03.910",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033404,1740876663919,"fUST",-150.0,0.00025458,2,"2025-03-02T00:51:03.919",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033405,1740876663929,"fUST",-150.0,0.00025458,2,"2025-03-02T00:51:03.929",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033406,1740876663940,"fUST",-397.0,0.00025458,2,"2025-03-02T00:51:03.940",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033407,1740876663951,"fUST",-6666.66666667,0.00025467,2,"2025-03-02T00:51:03.951",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033408,1740876663962,"fUST",-6479.22,0.00025467,2,"2025-03-02T00:51:03.962",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033409,1740876663974,"fUST",-800.0,0.0002547,2,"2025-03-02T00:51:03.974",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033410,1740876663986,"fUST",-500.0,0.00025473,2,"2025-03-02T00:51:03.986",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033411,1740876663996,"fUST",-500.0,0.00025473,2,"2025-03-02T00:51:03.996",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033412,1740876664007,"fUST",-500.0,0.00025473,2,"2025-03-02T00:51:04.007",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033413,1740876664016,"fUST",-151.0,0.00025473,7,"2025-03-02T00:51:04.016",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033414,1740876664026,"fUST",-151.0,0.00025473,7,"2025-03-02T00:51:04.026",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033415,1740876664036,"fUST",-151.0,0.00025473,7,"2025-03-02T00:51:04.036",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033416,1740876664048,"fUST",-164.37568423,0.00025478,2,"2025-03-02T00:51:04.048",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033417,1740876664060,"fUST",-105349.49989346,0.00025478,4,"2025-03-02T00:51:04.060",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033418,1740876664069,"fUST",-320432.73089281,0.00025478,4,"2025-03-02T00:51:04.069",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033419,1740876664079,"fUST",-269.040221,0.00025479,7,"2025-03-02T00:51:04.079",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033420,1740876664089,"fUST",-151.0,0.00025479,7,"2025-03-02T00:51:04.089",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033421,1740876664099,"fUST",-151.0,0.00025479,7,"2025-03-02T00:51:04.099",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033422,1740876664110,"fUST",-151.0,0.00025479,7,"2025-03-02T00:51:04.110",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033423,1740876664121,"fUST",-151.0,0.00025479,7,"2025-03-02T00:51:04.121",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033424,1740876664132,"fUST",-151.0,0.00025479,7,"2025-03-02T00:51:04.132",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033425,1740876664142,"fUST",-154.958106,0.00025479,7,"2025-03-02T00:51:04.142",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033426,1740876664152,"fUST",-209.62608574,0.00025479,2,"2025-03-02T00:51:04.152",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033427,1740876664163,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:04.163",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033428,1740876664173,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:04.173",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033429,1740876664183,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:04.183",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033430,1740876664194,"fUST",-659.79,0.00025479,2,"2025-03-02T00:51:04.194",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033431,1740876664205,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:04.205",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033432,1740876664216,"fUST",-151.0,0.00025479,7,"2025-03-02T00:51:04.216",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033433,1740876664226,"fUST",-1457.98,0.00025479,2,"2025-03-02T00:51:04.226",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033434,1740876664237,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:04.237",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033435,1740876664247,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:04.247",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033436,1740876664258,"fUST",-554.82,0.00025479,2,"2025-03-02T00:51:04.258",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033437,1740876664268,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:04.268",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033438,1740876664278,"fUST",-151.0,0.00025479,7,"2025-03-02T00:51:04.278",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033439,1740876664288,"fUST",-880.95,0.00025479,2,"2025-03-02T00:51:04.288",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033440,1740876664299,"fUST",-151.0,0.00025479,7,"2025-03-02T00:51:04.299",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033441,1740876664310,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:04.310",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033442,1740876664320,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:04.320",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033443,1740876664330,"fUST",-151.0,0.00025479,7,"2025-03-02T00:51:04.330",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033444,1740876664340,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:04.340",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033445,1740876664350,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:04.350",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033446,1740876664360,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:04.360",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033447,1740876664369,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:04.369",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033448,1740876664379,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:04.379",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033449,1740876664389,"fUST",-151.0,0.00025479,7,"2025-03-02T00:51:04.389",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033450,1740876664399,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:04.399",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033451,1740876664409,"fUST",-160.871652,0.00025479,7,"2025-03-02T00:51:04.409",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033452,1740876664419,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:04.419",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033453,1740876664429,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:04.429",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033454,1740876664440,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:04.440",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033455,1740876664450,"fUST",-802.53,0.00025479,2,"2025-03-02T00:51:04.450",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033456,1740876664461,"fUST",-580.95329574,0.00025479,2,"2025-03-02T00:51:04.461",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033457,1740876664471,"fUST",-1243.36,0.00025479,2,"2025-03-02T00:51:04.471",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033458,1740876664482,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:04.482",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033459,1740876664492,"fUST",-151.0,0.00025479,7,"2025-03-02T00:51:04.492",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033460,1740876664503,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:04.503",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033461,1740876664512,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:04.512",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033462,1740876664522,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:04.522",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033463,1740876664532,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:04.532",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033464,1740876664541,"fUST",-151.0,0.00025479,7,"2025-03-02T00:51:04.541",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033465,1740876664553,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:04.553",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033466,1740876664566,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:04.566",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033467,1740876664577,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:04.577",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033468,1740876664586,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:04.586",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033469,1740876664596,"fUST",-151.0,0.00025479,7,"2025-03-02T00:51:04.596",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033470,1740876664606,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:04.606",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033471,1740876664616,"fUST",-1372.88,0.00025479,2,"2025-03-02T00:51:04.616",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033472,1740876664627,"fUST",-753.47,0.00025479,2,"2025-03-02T00:51:04.627",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033473,1740876664637,"fUST",-517.4246082,0.00025479,2,"2025-03-02T00:51:04.637",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033474,1740876664647,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:04.647",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033475,1740876664657,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:04.657",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033476,1740876664667,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:04.667",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033477,1740876664676,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:04.676",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033478,1740876664686,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:04.686",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033479,1740876664695,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:04.695",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033480,1740876664705,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:04.705",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033481,1740876664714,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:04.714",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033482,1740876664724,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:04.724",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033483,1740876664734,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:04.734",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033484,1740876664744,"fUST",-407.70227789,0.00025479,2,"2025-03-02T00:51:04.744",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033485,1740876664754,"fUST",-151.0,0.00025479,7,"2025-03-02T00:51:04.754",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033486,1740876664764,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:04.764",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033487,1740876664773,"fUST",-151.0,0.00025479,7,"2025-03-02T00:51:04.773",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033488,1740876664784,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:04.784",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033489,1740876664793,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:04.793",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033490,1740876664806,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:04.806",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033491,1740876664816,"fUST",-154.87669,0.00025479,7,"2025-03-02T00:51:04.816",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033492,1740876664825,"fUST",-508.18433206,0.00025479,2,"2025-03-02T00:51:04.825",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033493,1740876664835,"fUST",-945.73,0.00025479,2,"2025-03-02T00:51:04.835",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033494,1740876664845,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:04.845",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033495,1740876664854,"fUST",-151.0,0.00025479,7,"2025-03-02T00:51:04.854",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033496,1740876664864,"fUST",-151.0,0.00025479,7,"2025-03-02T00:51:04.864",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033497,1740876664873,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:04.873",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033498,1740876664883,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:04.883",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033499,1740876664892,"fUST",-151.0,0.00025479,7,"2025-03-02T00:51:04.892",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033500,1740876664901,"fUST",-151.0,0.00025479,7,"2025-03-02T00:51:04.901",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033501,1740876664911,"fUST",-918.66,0.00025479,2,"2025-03-02T00:51:04.911",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033502,1740876664921,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:04.921",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033503,1740876664931,"fUST",-241.204969,0.00025479,7,"2025-03-02T00:51:04.931",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033504,1740876664940,"fUST",-241.204969,0.00025479,7,"2025-03-02T00:51:04.940",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033505,1740876664950,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:04.950",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033506,1740876664961,"fUST",-241.204969,0.00025479,7,"2025-03-02T00:51:04.961",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033507,1740876664973,"fUST",-241.204969,0.00025479,7,"2025-03-02T00:51:04.973",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033508,1740876664982,"fUST",-470.63071331,0.00025479,2,"2025-03-02T00:51:04.982",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033509,1740876664991,"fUST",-271.111896,0.00025479,7,"2025-03-02T00:51:04.991",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033510,1740876665001,"fUST",-271.111896,0.00025479,7,"2025-03-02T00:51:05.001",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033511,1740876665012,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.012",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033512,1740876665023,"fUST",-271.111896,0.00025479,7,"2025-03-02T00:51:05.023",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033513,1740876665033,"fUST",-271.111896,0.00025479,7,"2025-03-02T00:51:05.033",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033514,1740876665045,"fUST",-151.0,0.00025479,7,"2025-03-02T00:51:05.045",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033515,1740876665058,"fUST",-151.0,0.00025479,7,"2025-03-02T00:51:05.058",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033516,1740876665068,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.068",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033517,1740876665084,"fUST",-151.0,0.00025479,7,"2025-03-02T00:51:05.084",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033518,1740876665094,"fUST",-151.0,0.00025479,7,"2025-03-02T00:51:05.094",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033519,1740876665103,"fUST",-612.93,0.00025479,2,"2025-03-02T00:51:05.103",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033520,1740876665112,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.112",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033521,1740876665122,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.122",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033522,1740876665131,"fUST",-151.0,0.00025479,7,"2025-03-02T00:51:05.131",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033523,1740876665141,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.141",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033524,1740876665150,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.150",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033525,1740876665160,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.160",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033526,1740876665170,"fUST",-719.8,0.00025479,2,"2025-03-02T00:51:05.170",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033527,1740876665179,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.179",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033528,1740876665188,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.188",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033529,1740876665197,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.197",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033530,1740876665208,"fUST",-551.54,0.00025479,2,"2025-03-02T00:51:05.208",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033531,1740876665217,"fUST",-1058.42,0.00025479,2,"2025-03-02T00:51:05.217",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033532,1740876665227,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.227",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033533,1740876665235,"fUST",-922.23,0.00025479,2,"2025-03-02T00:51:05.235",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033534,1740876665244,"fUST",-500.67738153,0.00025479,2,"2025-03-02T00:51:05.244",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033535,1740876665254,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.254",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033536,1740876665263,"fUST",-1362.17,0.00025479,2,"2025-03-02T00:51:05.263",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033537,1740876665273,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.273",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033538,1740876665282,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.282",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033539,1740876665292,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.292",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033540,1740876665302,"fUST",-1272.96,0.00025479,2,"2025-03-02T00:51:05.302",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033541,1740876665312,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.312",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033542,1740876665322,"fUST",-1246.96,0.00025479,2,"2025-03-02T00:51:05.322",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033543,1740876665331,"fUST",-752.43,0.00025479,2,"2025-03-02T00:51:05.331",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033544,1740876665341,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.341",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033545,1740876665350,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.350",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033546,1740876665360,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.360",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033547,1740876665369,"fUST",-1291.1,0.00025479,2,"2025-03-02T00:51:05.369",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033548,1740876665378,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.378",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033549,1740876665388,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.388",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033550,1740876665397,"fUST",-509.54,0.00025479,2,"2025-03-02T00:51:05.397",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033551,1740876665407,"fUST",-608.87,0.00025479,2,"2025-03-02T00:51:05.407",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033552,1740876665416,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.416",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033553,1740876665425,"fUST",-775.87,0.00025479,2,"2025-03-02T00:51:05.425",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033554,1740876665434,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.434",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033555,1740876665444,"fUST",-864.16,0.00025479,2,"2025-03-02T00:51:05.444",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033556,1740876665453,"fUST",-1750.01,0.00025479,2,"2025-03-02T00:51:05.453",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033557,1740876665463,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.463",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033558,1740876665474,"fUST",-1643.39,0.00025479,2,"2025-03-02T00:51:05.474",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033559,1740876665483,"fUST",-639.73,0.00025479,2,"2025-03-02T00:51:05.483",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033560,1740876665493,"fUST",-1921.73,0.00025479,2,"2025-03-02T00:51:05.493",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033561,1740876665503,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.503",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033562,1740876665513,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.513",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033563,1740876665523,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.523",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033564,1740876665533,"fUST",-1202.94,0.00025479,2,"2025-03-02T00:51:05.533",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033565,1740876665543,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.543",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033566,1740876665554,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.554",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033567,1740876665564,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.564",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033568,1740876665574,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.574",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033569,1740876665583,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.583",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033570,1740876665592,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.592",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033571,1740876665602,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.602",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033572,1740876665611,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.611",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033573,1740876665621,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.621",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033574,1740876665630,"fUST",-1335.97,0.00025479,2,"2025-03-02T00:51:05.630",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033575,1740876665640,"fUST",-1030.020155,0.00025479,7,"2025-03-02T00:51:05.640",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033576,1740876665651,"fUST",-1030.020155,0.00025479,7,"2025-03-02T00:51:05.651",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033577,1740876665662,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.662",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033578,1740876665672,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.672",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033579,1740876665681,"fUST",-789.94,0.00025479,2,"2025-03-02T00:51:05.681",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033580,1740876665691,"fUST",-1591.3,0.00025479,2,"2025-03-02T00:51:05.691",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033581,1740876665701,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.701",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033582,1740876665711,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.711",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033583,1740876665720,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.720",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033584,1740876665730,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.730",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033585,1740876665740,"fUST",-501.57,0.00025479,2,"2025-03-02T00:51:05.740",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033586,1740876665750,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.750",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033587,1740876665761,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.761",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033588,1740876665770,"fUST",-1668.27,0.00025479,2,"2025-03-02T00:51:05.770",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033589,1740876665780,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.780",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033590,1740876665790,"fUST",-601.19,0.00025479,2,"2025-03-02T00:51:05.790",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033591,1740876665801,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.801",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033592,1740876665811,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.811",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033593,1740876665821,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.821",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033594,1740876665831,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.831",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033595,1740876665840,"fUST",-162.635591,0.00025479,7,"2025-03-02T00:51:05.840",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033596,1740876665850,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.850",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033597,1740876665860,"fUST",-724.55,0.00025479,2,"2025-03-02T00:51:05.860",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033598,1740876665871,"fUST",-162.635591,0.00025479,7,"2025-03-02T00:51:05.871",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033599,1740876665881,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.881",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033600,1740876665891,"fUST",-1310.51,0.00025479,2,"2025-03-02T00:51:05.891",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033601,1740876665901,"fUST",-1999.0,0.00025479,2,"2025-03-02T00:51:05.901",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033602,1740876665911,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.911",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033603,1740876665922,"fUST",-346.449302,0.00025479,7,"2025-03-02T00:51:05.922",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033604,1740876665931,"fUST",-346.449302,0.00025479,7,"2025-03-02T00:51:05.931",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033605,1740876665942,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.942",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033606,1740876665952,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.952",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033607,1740876665962,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.962",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033608,1740876665975,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.975",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033609,1740876665985,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.985",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033610,1740876665995,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:05.995",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033611,1740876666007,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:06.007",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033612,1740876666018,"fUST",-653.38,0.00025479,2,"2025-03-02T00:51:06.018",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033613,1740876666029,"fUST",-501.39,0.00025479,2,"2025-03-02T00:51:06.029",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033614,1740876666040,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:06.040",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033615,1740876666053,"fUST",-847.56,0.00025479,2,"2025-03-02T00:51:06.053",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033616,1740876666062,"fUST",-3235.54,0.00025479,2,"2025-03-02T00:51:06.062",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033617,1740876666072,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:06.072",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033618,1740876666082,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:06.082",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033619,1740876666092,"fUST",-292.87633386,0.00025479,2,"2025-03-02T00:51:06.092",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033620,1740876666102,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:06.102",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033621,1740876666112,"fUST",-1948.23,0.00025479,2,"2025-03-02T00:51:06.112",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033622,1740876666122,"fUST",-932.1,0.00025479,2,"2025-03-02T00:51:06.122",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033623,1740876666132,"fUST",-1378.883154,0.00025479,7,"2025-03-02T00:51:06.132",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033624,1740876666142,"fUST",-1378.883154,0.00025479,7,"2025-03-02T00:51:06.142",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033625,1740876666153,"fUST",-1273.85,0.00025479,2,"2025-03-02T00:51:06.153",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033626,1740876666164,"fUST",-2046.87,0.00025479,2,"2025-03-02T00:51:06.164",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033627,1740876666174,"fUST",-1378.883154,0.00025479,7,"2025-03-02T00:51:06.174",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033628,1740876666185,"fUST",-1378.883154,0.00025479,7,"2025-03-02T00:51:06.185",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033629,1740876666195,"fUST",-575.35,0.00025479,2,"2025-03-02T00:51:06.195",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033630,1740876666205,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:06.205",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033631,1740876666217,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:06.217",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033632,1740876666227,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:06.227",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033633,1740876666237,"fUST",-639.03,0.00025479,2,"2025-03-02T00:51:06.237",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033634,1740876666247,"fUST",-329.919589,0.00025479,7,"2025-03-02T00:51:06.247",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033635,1740876666258,"fUST",-329.919589,0.00025479,7,"2025-03-02T00:51:06.258",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033636,1740876666268,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:06.268",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033637,1740876666278,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:06.278",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033638,1740876666288,"fUST",-560.12,0.00025479,2,"2025-03-02T00:51:06.288",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033639,1740876666298,"fUST",-329.919589,0.00025479,7,"2025-03-02T00:51:06.298",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033640,1740876666309,"fUST",-329.919589,0.00025479,7,"2025-03-02T00:51:06.309",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033641,1740876666319,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:06.319",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033642,1740876666329,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:06.329",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033643,1740876666339,"fUST",-1284.82,0.00025479,2,"2025-03-02T00:51:06.339",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033644,1740876666349,"fUST",-822.783875,0.00025479,7,"2025-03-02T00:51:06.349",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033645,1740876666359,"fUST",-822.783875,0.00025479,7,"2025-03-02T00:51:06.359",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033646,1740876666368,"fUST",-2526.17,0.00025479,2,"2025-03-02T00:51:06.368",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033647,1740876666379,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:06.379",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033648,1740876666388,"fUST",-850.86,0.00025479,2,"2025-03-02T00:51:06.388",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033649,1740876666398,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:06.398",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033650,1740876666408,"fUST",-151.0,0.00025479,7,"2025-03-02T00:51:06.408",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033651,1740876666418,"fUST",-158.079616,0.00025479,7,"2025-03-02T00:51:06.418",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033652,1740876666427,"fUST",-1370.2,0.00025479,2,"2025-03-02T00:51:06.427",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033653,1740876666437,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:06.437",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033654,1740876666447,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:06.447",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033655,1740876666459,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:06.459",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033656,1740876666469,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:06.469",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033657,1740876666479,"fUST",-500.86,0.00025479,2,"2025-03-02T00:51:06.479",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033658,1740876666489,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:06.489",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033659,1740876666498,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:06.498",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033660,1740876666508,"fUST",-1211.92,0.00025479,2,"2025-03-02T00:51:06.508",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033661,1740876666518,"fUST",-168.040248,0.00025479,7,"2025-03-02T00:51:06.518",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033662,1740876666528,"fUST",-168.040248,0.00025479,7,"2025-03-02T00:51:06.528",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033663,1740876666538,"fUST",-1549.58243,0.00025479,7,"2025-03-02T00:51:06.538",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033664,1740876666548,"fUST",-1549.58243,0.00025479,7,"2025-03-02T00:51:06.548",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033665,1740876666559,"fUST",-168.040248,0.00025479,7,"2025-03-02T00:51:06.559",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033666,1740876666569,"fUST",-168.040248,0.00025479,7,"2025-03-02T00:51:06.569",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033667,1740876666579,"fUST",-151.0,0.00025479,7,"2025-03-02T00:51:06.579",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033668,1740876666589,"fUST",-151.0,0.00025479,7,"2025-03-02T00:51:06.589",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033669,1740876666599,"fUST",-1549.58243,0.00025479,7,"2025-03-02T00:51:06.599",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033670,1740876666609,"fUST",-1549.58243,0.00025479,7,"2025-03-02T00:51:06.609",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033671,1740876666619,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:06.619",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033672,1740876666630,"fUST",-1015.84,0.00025479,2,"2025-03-02T00:51:06.630",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033673,1740876666640,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:06.640",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033674,1740876666650,"fUST",-1353.57,0.00025479,2,"2025-03-02T00:51:06.650",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033675,1740876666661,"fUST",-620.81,0.00025479,2,"2025-03-02T00:51:06.661",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033676,1740876666672,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:06.672",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033677,1740876666682,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:06.682",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033678,1740876666692,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:06.692",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033679,1740876666702,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:06.702",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033680,1740876666712,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:06.712",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033681,1740876666722,"fUST",-1940.16,0.00025479,2,"2025-03-02T00:51:06.722",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033682,1740876666732,"fUST",-1145.6,0.00025479,2,"2025-03-02T00:51:06.732",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033683,1740876666742,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:06.742",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033684,1740876666752,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:06.752",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033685,1740876666763,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:06.763",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033686,1740876666773,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:06.773",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033687,1740876666783,"fUST",-669.07,0.00025479,2,"2025-03-02T00:51:06.783",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033688,1740876666794,"fUST",-570.7,0.00025479,2,"2025-03-02T00:51:06.794",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033689,1740876666807,"fUST",-499.638185,0.00025479,7,"2025-03-02T00:51:06.807",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033690,1740876666817,"fUST",-499.638185,0.00025479,7,"2025-03-02T00:51:06.817",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033691,1740876666828,"fUST",-499.638185,0.00025479,7,"2025-03-02T00:51:06.828",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033692,1740876666838,"fUST",-499.638185,0.00025479,7,"2025-03-02T00:51:06.838",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033693,1740876666849,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:06.849",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033694,1740876666859,"fUST",-1061.33,0.00025479,2,"2025-03-02T00:51:06.859",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033695,1740876666870,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:06.870",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033696,1740876666880,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:06.880",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033697,1740876666891,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:06.891",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033698,1740876666901,"fUST",-992.68,0.00025479,2,"2025-03-02T00:51:06.901",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033699,1740876666912,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:06.912",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033700,1740876666922,"fUST",-518.98597681,0.00025479,2,"2025-03-02T00:51:06.922",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033701,1740876666932,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:06.932",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033702,1740876666943,"fUST",-1062.0,0.00025479,2,"2025-03-02T00:51:06.943",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033703,1740876666954,"fUST",-1097.86,0.00025479,2,"2025-03-02T00:51:06.954",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033704,1740876666967,"fUST",-153.76715891,0.00025479,2,"2025-03-02T00:51:06.967",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033705,1740876666977,"fUST",-505.23536334,0.00025479,2,"2025-03-02T00:51:06.977",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033706,1740876666988,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:06.988",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033707,1740876666998,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:06.998",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033708,1740876667009,"fUST",-1272.49,0.00025479,2,"2025-03-02T00:51:07.009",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033709,1740876667019,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:07.019",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033710,1740876667030,"fUST",-521.52329544,0.00025479,2,"2025-03-02T00:51:07.030",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033711,1740876667042,"fUST",-299.37873182,0.00025479,2,"2025-03-02T00:51:07.042",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033712,1740876667052,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:07.052",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033713,1740876667063,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:07.063",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033714,1740876667074,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:07.074",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033715,1740876667085,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:07.085",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033716,1740876667095,"fUST",-744.89,0.00025479,2,"2025-03-02T00:51:07.095",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033717,1740876667106,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:07.106",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033718,1740876667117,"fUST",-151.0,0.00025479,7,"2025-03-02T00:51:07.117",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033719,1740876667128,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:07.128",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033720,1740876667138,"fUST",-151.0,0.00025479,7,"2025-03-02T00:51:07.138",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033721,1740876667149,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:07.149",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033722,1740876667160,"fUST",-267.226842,0.00025479,7,"2025-03-02T00:51:07.160",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033723,1740876667171,"fUST",-267.226842,0.00025479,7,"2025-03-02T00:51:07.171",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033724,1740876667182,"fUST",-777.48,0.00025479,2,"2025-03-02T00:51:07.182",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033725,1740876667193,"fUST",-2029.22,0.00025479,2,"2025-03-02T00:51:07.193",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033726,1740876667203,"fUST",-267.226842,0.00025479,7,"2025-03-02T00:51:07.203",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033727,1740876667214,"fUST",-151.0,0.00025479,7,"2025-03-02T00:51:07.214",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033728,1740876667225,"fUST",-267.226842,0.00025479,7,"2025-03-02T00:51:07.225",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033729,1740876667236,"fUST",-151.0,0.00025479,7,"2025-03-02T00:51:07.236",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033730,1740876667246,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:07.246",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033731,1740876667256,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:07.256",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033732,1740876667266,"fUST",-1259.12,0.00025479,2,"2025-03-02T00:51:07.266",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033733,1740876667276,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:07.276",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033734,1740876667286,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:07.286",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033735,1740876667296,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:07.296",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033736,1740876667307,"fUST",-576.56,0.00025479,2,"2025-03-02T00:51:07.307",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033737,1740876667317,"fUST",-600.08,0.00025479,2,"2025-03-02T00:51:07.317",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033738,1740876667327,"fUST",-961.34,0.00025479,2,"2025-03-02T00:51:07.327",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033739,1740876667337,"fUST",-541.34,0.00025479,2,"2025-03-02T00:51:07.337",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033740,1740876667347,"fUST",-839.46,0.00025479,2,"2025-03-02T00:51:07.347",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033741,1740876667357,"fUST",-1248.66,0.00025479,2,"2025-03-02T00:51:07.357",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033742,1740876667368,"fUST",-636.81,0.00025479,2,"2025-03-02T00:51:07.368",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033743,1740876667378,"fUST",-373.60693392,0.00025479,2,"2025-03-02T00:51:07.378",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033744,1740876667387,"fUST",-4855.88,0.00025479,2,"2025-03-02T00:51:07.387",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033745,1740876667397,"fUST",-1405.36,0.00025479,2,"2025-03-02T00:51:07.397",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033746,1740876667407,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:07.407",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033747,1740876667417,"fUST",-1716.67,0.00025479,2,"2025-03-02T00:51:07.417",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033748,1740876667427,"fUST",-787.41,0.00025479,2,"2025-03-02T00:51:07.427",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033749,1740876667437,"fUST",-4078.59,0.00025479,2,"2025-03-02T00:51:07.437",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033750,1740876667447,"fUST",-674.62,0.00025479,2,"2025-03-02T00:51:07.447",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033751,1740876667457,"fUST",-11790.14,0.00025479,2,"2025-03-02T00:51:07.457",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033752,1740876667467,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:07.467",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033753,1740876667478,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:07.478",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033754,1740876667488,"fUST",-1016.83,0.00025479,2,"2025-03-02T00:51:07.488",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033755,1740876667498,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:07.498",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033756,1740876667508,"fUST",-2008.6,0.00025479,2,"2025-03-02T00:51:07.508",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033757,1740876667518,"fUST",-2258.79,0.00025479,2,"2025-03-02T00:51:07.518",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033758,1740876667528,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:07.528",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033759,1740876667538,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:07.538",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033760,1740876667548,"fUST",-720.87,0.00025479,2,"2025-03-02T00:51:07.548",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033761,1740876667559,"fUST",-500.95402503,0.00025479,2,"2025-03-02T00:51:07.559",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033762,1740876667571,"fUST",-847.12,0.00025479,2,"2025-03-02T00:51:07.571",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033763,1740876667581,"fUST",-2355.91,0.00025479,2,"2025-03-02T00:51:07.581",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033764,1740876667592,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:07.592",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033765,1740876667602,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:07.602",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033766,1740876667612,"fUST",-2901.38,0.00025479,2,"2025-03-02T00:51:07.612",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033767,1740876667623,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:07.623",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033768,1740876667633,"fUST",-2361.65,0.00025479,2,"2025-03-02T00:51:07.633",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033769,1740876667643,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:07.643",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033770,1740876667654,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:07.654",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033771,1740876667664,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:07.664",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033772,1740876667674,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:07.674",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033773,1740876667684,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:07.684",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033774,1740876667694,"fUST",-876.58,0.00025479,2,"2025-03-02T00:51:07.694",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033775,1740876667704,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:07.704",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033776,1740876667715,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:07.715",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033777,1740876667725,"fUST",-602.79,0.00025479,2,"2025-03-02T00:51:07.725",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033778,1740876667929,"fUST",-5681.85,0.00025479,2,"2025-03-02T00:51:07.929",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033779,1740876667942,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:07.942",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033780,1740876667953,"fUST",-1424.16,0.00025479,2,"2025-03-02T00:51:07.953",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033781,1740876667963,"fUST",-500.0,0.00025479,2,"2025-03-02T00:51:07.963",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033782,1740876667977,"fUST",-79014.57909535,0.00025479,2,"2025-03-02T00:51:07.977",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033783,1740876668380,"fUST",-5879.14384409,0.00025479,2,"2025-03-02T00:51:08.380",0.00052195,67.37,0.9509662733382486,507286628.0567415]
[355033784,1740877514731,"fUST",500.0,0.00025,14,"2025-03-02T01:05:14.731",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033785,1740877554766,"fUST",500.0,0.00024931,30,"2025-03-02T01:05:54.766",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033786,1740877555139,"fUST",500.0,0.00024931,30,"2025-03-02T01:05:55.139",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033787,1740877555436,"fUST",500.0,0.00024931,30,"2025-03-02T01:05:55.436",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033788,1740877555740,"fUST",500.0,0.00024931,30,"2025-03-02T01:05:55.740",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033789,1740877556053,"fUST",500.0,0.00024931,30,"2025-03-02T01:05:56.053",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033790,1740877556326,"fUST",500.0,0.00025,30,"2025-03-02T01:05:56.326",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033791,1740877556361,"fUST",500.0,0.00024931,30,"2025-03-02T01:05:56.361",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033792,1740877556672,"fUST",500.0,0.00024931,30,"2025-03-02T01:05:56.672",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033793,1740877556969,"fUST",500.0,0.00024931,30,"2025-03-02T01:05:56.969",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033794,1740877557858,"fUST",500.0,0.00024931,30,"2025-03-02T01:05:57.858",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033795,1740877558120,"fUST",500.0,0.00024931,30,"2025-03-02T01:05:58.120",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033796,1740877558411,"fUST",500.0,0.00024931,30,"2025-03-02T01:05:58.411",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033797,1740877558750,"fUST",546.636168,0.00024931,30,"2025-03-02T01:05:58.750",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033798,1740877625121,"fUST",-300.0,0.0002323,2,"2025-03-02T01:07:05.121",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033799,1740877625144,"fUST",-305.2321444,0.00023231,2,"2025-03-02T01:07:05.144",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033800,1740877741724,"fUST",10304.98253153,0.00024,30,"2025-03-02T01:09:01.724",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033801,1740877765128,"fUST",-176.4,0.00023037,2,"2025-03-02T01:09:25.128",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033819,1740877832115,"fUST",-635.21281964,0.00022831,2,"2025-03-02T01:10:32.115",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033821,1740877832125,"fUST",-13.8545724,0.00023037,2,"2025-03-02T01:10:32.125",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033823,1740877832135,"fUST",-300.0,0.0002323,2,"2025-03-02T01:10:32.135",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033824,1740877832144,"fUST",-24594.7678556,0.00023231,2,"2025-03-02T01:10:32.144",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033825,1740877832154,"fUST",-187.622516,0.00023253,2,"2025-03-02T01:10:32.154",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033826,1740877832164,"fUST",-257.37489502,0.00023946,2,"2025-03-02T01:10:32.164",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033827,1740877832173,"fUST",-186.38234289,0.0002414,2,"2025-03-02T01:10:32.173",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033828,1740877832183,"fUST",-457.12614078,0.0002414,2,"2025-03-02T01:10:32.183",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033829,1740877832194,"fUST",-197.87834524,0.00024156,2,"2025-03-02T01:10:32.194",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033830,1740877832204,"fUST",-1004.90717248,0.00024157,2,"2025-03-02T01:10:32.204",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033831,1740877832213,"fUST",-274.37116938,0.00024239,2,"2025-03-02T01:10:32.213",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033832,1740877832223,"fUST",-298.44983718,0.00024239,2,"2025-03-02T01:10:32.223",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033833,1740877832233,"fUST",-210.52225673,0.00024239,2,"2025-03-02T01:10:32.233",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033834,1740877832242,"fUST",-50252.67673342,0.0002424,7,"2025-03-02T01:10:32.242",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033835,1740877837928,"fUST",-114735.81323282,0.0002424,7,"2025-03-02T01:10:37.928",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033836,1740877837941,"fUST",-251389.59904776,0.0002424,7,"2025-03-02T01:10:37.941",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033837,1740877837950,"fUST",-19624.61182001,0.0002424,7,"2025-03-02T01:10:37.950",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033838,1740877837960,"fUST",-160.0,0.0002424,7,"2025-03-02T01:10:37.960",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033839,1740877837970,"fUST",-160.0,0.0002424,7,"2025-03-02T01:10:37.970",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033840,1740877837979,"fUST",-186.38234286,0.00024244,2,"2025-03-02T01:10:37.979",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033841,1740877837989,"fUST",-222000.0,0.00024257,2,"2025-03-02T01:10:37.989",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033842,1740877837999,"fUST",-348.54,0.000243,7,"2025-03-02T01:10:37.999",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033843,1740877838008,"fUST",-500.0,0.000243,2,"2025-03-02T01:10:38.008",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033844,1740877838017,"fUST",-155.180363,0.00024308,4,"2025-03-02T01:10:38.017",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033845,1740877838027,"fUST",-186.38234286,0.00024349,2,"2025-03-02T01:10:38.027",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033846,1740877838036,"fUST",-186.38234286,0.00024453,2,"2025-03-02T01:10:38.036",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033847,1740877838046,"fUST",-3000.0,0.00024557,2,"2025-03-02T01:10:38.046",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033848,1740877838056,"fUST",-186.38234286,0.00024557,2,"2025-03-02T01:10:38.056",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033849,1740877838066,"fUST",-8770.83452293,0.00024557,2,"2025-03-02T01:10:38.066",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033850,1740877838075,"fUST",-1004.90717248,0.00024606,2,"2025-03-02T01:10:38.075",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033851,1740877838085,"fUST",-393689.8282413,0.0002463,7,"2025-03-02T01:10:38.085",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033852,1740877838094,"fUST",-1049.51951016,0.00024638,2,"2025-03-02T01:10:38.094",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033853,1740877838103,"fUST",-500.0,0.00024642,2,"2025-03-02T01:10:38.103",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033854,1740877838114,"fUST",-550.0,0.00024642,2,"2025-03-02T01:10:38.114",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033855,1740877838123,"fUST",-605.0,0.00024642,2,"2025-03-02T01:10:38.123",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033856,1740877838132,"fUST",-665.5,0.00024642,2,"2025-03-02T01:10:38.132",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033857,1740877838143,"fUST",-732.05,0.00024642,2,"2025-03-02T01:10:38.143",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033858,1740877838152,"fUST",-805.255,0.00024642,2,"2025-03-02T01:10:38.152",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033859,1740877838161,"fUST",-885.7805,0.00024642,2,"2025-03-02T01:10:38.161",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033860,1740877838173,"fUST",-974.35855,0.00024642,2,"2025-03-02T01:10:38.173",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033861,1740877838182,"fUST",-1071.794405,0.00024642,2,"2025-03-02T01:10:38.182",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033862,1740877838196,"fUST",-1000.0,0.00024642,2,"2025-03-02T01:10:38.196",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033863,1740877838205,"fUST",-208.84989201,0.00024657,2,"2025-03-02T01:10:38.205",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033864,1740877838215,"fUST",-501.90072505,0.00024657,2,"2025-03-02T01:10:38.215",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033865,1740877838224,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.224",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033866,1740877838234,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.234",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033867,1740877838243,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.243",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033868,1740877838252,"fUST",-551.9536448,0.00024657,2,"2025-03-02T01:10:38.252",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033869,1740877838262,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.262",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033870,1740877838272,"fUST",-558.2776123,0.00024657,2,"2025-03-02T01:10:38.272",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033871,1740877838282,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.282",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033872,1740877838291,"fUST",-460.40740218,0.00024657,2,"2025-03-02T01:10:38.291",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033873,1740877838300,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.300",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033874,1740877838310,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.310",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033875,1740877838320,"fUST",-504.89299059,0.00024657,2,"2025-03-02T01:10:38.320",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033876,1740877838331,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.331",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033877,1740877838341,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.341",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033878,1740877838352,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.352",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033879,1740877838363,"fUST",-503.29367334,0.00024657,2,"2025-03-02T01:10:38.363",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033880,1740877838372,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.372",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033881,1740877838382,"fUST",-534.51152598,0.00024657,2,"2025-03-02T01:10:38.382",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033882,1740877838392,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.392",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033883,1740877838403,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.403",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033884,1740877838414,"fUST",-403.26599901,0.00024657,2,"2025-03-02T01:10:38.414",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033885,1740877838424,"fUST",-522.63359419,0.00024657,2,"2025-03-02T01:10:38.424",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033886,1740877838434,"fUST",-304.11530453,0.00024657,2,"2025-03-02T01:10:38.434",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033887,1740877838445,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.445",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033888,1740877838455,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.455",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033889,1740877838464,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.464",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033890,1740877838474,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.474",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033891,1740877838483,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.483",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033892,1740877838492,"fUST",-500.2014,0.00024657,2,"2025-03-02T01:10:38.492",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033893,1740877838502,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.502",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033894,1740877838511,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.511",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033895,1740877838521,"fUST",-502.77093405,0.00024657,2,"2025-03-02T01:10:38.521",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033896,1740877838532,"fUST",-983.16,0.00024657,2,"2025-03-02T01:10:38.532",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033897,1740877838541,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.541",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033898,1740877838550,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.550",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033899,1740877838560,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.560",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033900,1740877838571,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.571",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033901,1740877838580,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.580",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033902,1740877838590,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.590",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033903,1740877838600,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.600",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033904,1740877838610,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.610",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033905,1740877838619,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.619",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033906,1740877838629,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.629",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033907,1740877838639,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.639",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033908,1740877838649,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.649",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033909,1740877838659,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.659",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033910,1740877838671,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.671",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033911,1740877838680,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.680",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033912,1740877838690,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.690",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033913,1740877838700,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.700",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033914,1740877838709,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.709",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033915,1740877838718,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.718",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033916,1740877838728,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.728",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033917,1740877838737,"fUST",-634.45,0.00024657,2,"2025-03-02T01:10:38.737",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033918,1740877838746,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.746",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033919,1740877838756,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.756",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033920,1740877838765,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.765",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033921,1740877838775,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.775",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033922,1740877838784,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.784",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033923,1740877838794,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.794",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033924,1740877838803,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.803",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033925,1740877838813,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.813",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033926,1740877838823,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.823",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033927,1740877838832,"fUST",-336.44272036,0.00024657,2,"2025-03-02T01:10:38.832",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033928,1740877838842,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.842",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033929,1740877838851,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.851",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033930,1740877838861,"fUST",-762.49,0.00024657,2,"2025-03-02T01:10:38.861",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033931,1740877838871,"fUST",-161.55409881,0.00024657,2,"2025-03-02T01:10:38.871",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033932,1740877838881,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.881",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033933,1740877838891,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.891",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033934,1740877838900,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.900",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033935,1740877838911,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.911",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033936,1740877838920,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.920",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033937,1740877838930,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.930",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033938,1740877838940,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.940",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033939,1740877838949,"fUST",-521.48031741,0.00024657,2,"2025-03-02T01:10:38.949",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033940,1740877838959,"fUST",-922.23,0.00024657,2,"2025-03-02T01:10:38.959",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033941,1740877838969,"fUST",-913.09,0.00024657,2,"2025-03-02T01:10:38.969",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033942,1740877838978,"fUST",-1296.91,0.00024657,2,"2025-03-02T01:10:38.978",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033943,1740877838988,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.988",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033944,1740877838997,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:38.997",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033945,1740877839007,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.007",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033946,1740877839017,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.017",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033947,1740877839026,"fUST",-533.40424609,0.00024657,2,"2025-03-02T01:10:39.026",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033948,1740877839036,"fUST",-1272.96,0.00024657,2,"2025-03-02T01:10:39.036",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033949,1740877839045,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.045",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033950,1740877839055,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.055",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033951,1740877839288,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.288",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033952,1740877839300,"fUST",-165.40084644,0.00024657,10,"2025-03-02T01:10:39.300",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033953,1740877839310,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.310",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033954,1740877839320,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.320",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033955,1740877839330,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.330",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033956,1740877839341,"fUST",-238.5656605,0.00024657,2,"2025-03-02T01:10:39.341",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033957,1740877839354,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.354",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033958,1740877839367,"fUST",-505.41560755,0.00024657,2,"2025-03-02T01:10:39.367",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033959,1740877839379,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.379",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033960,1740877839392,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.392",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033961,1740877839402,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.402",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033962,1740877839412,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.412",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033963,1740877839422,"fUST",-343.43110475,0.00024657,2,"2025-03-02T01:10:39.422",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033964,1740877839435,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.435",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033965,1740877839446,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.446",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033966,1740877839455,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.455",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033967,1740877839465,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.465",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033968,1740877839474,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.474",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033969,1740877839484,"fUST",-445.18743021,0.00024657,2,"2025-03-02T01:10:39.484",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033970,1740877839494,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.494",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033971,1740877839503,"fUST",-828.16,0.00024657,2,"2025-03-02T01:10:39.503",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033972,1740877839513,"fUST",-509.44,0.00024657,2,"2025-03-02T01:10:39.513",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033973,1740877839522,"fUST",-435.64789553,0.00024657,2,"2025-03-02T01:10:39.522",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033975,1740877839532,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.532",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033977,1740877839542,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.542",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033979,1740877839551,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.551",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033981,1740877839567,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.567",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033982,1740877839577,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.577",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033984,1740877839586,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.586",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033985,1740877839596,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.596",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033986,1740877839606,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.606",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033987,1740877839617,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.617",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033988,1740877839626,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.626",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033989,1740877839636,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.636",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033990,1740877839646,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.646",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033991,1740877839655,"fUST",-375.79904528,0.00024657,2,"2025-03-02T01:10:39.655",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033992,1740877839667,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.667",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033993,1740877839677,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.677",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033994,1740877839686,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.686",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033995,1740877839696,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.696",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033996,1740877839707,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.707",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033997,1740877839716,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.716",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033998,1740877839726,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.726",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355033999,1740877839736,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.736",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034000,1740877839746,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.746",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034001,1740877839756,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.756",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034002,1740877839765,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.765",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034003,1740877839775,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.775",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034004,1740877839785,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.785",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034005,1740877839795,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.795",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034006,1740877839805,"fUST",-1645.57,0.00024657,2,"2025-03-02T01:10:39.805",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034007,1740877839814,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.814",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034008,1740877839824,"fUST",-656.48,0.00024657,2,"2025-03-02T01:10:39.824",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034009,1740877839833,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.833",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034010,1740877839842,"fUST",-504.51595322,0.00024657,2,"2025-03-02T01:10:39.842",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034011,1740877839851,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.851",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034012,1740877839859,"fUST",-521.8234435,0.00024657,2,"2025-03-02T01:10:39.859",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034013,1740877839868,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.868",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034014,1740877839878,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.878",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034015,1740877839887,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.887",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034016,1740877839896,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.896",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034017,1740877839906,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.906",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034018,1740877839916,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.916",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034019,1740877839926,"fUST",-1340.71,0.00024657,2,"2025-03-02T01:10:39.926",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034020,1740877839935,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.935",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034021,1740877839944,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.944",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034022,1740877839955,"fUST",-506.5828926,0.00024657,2,"2025-03-02T01:10:39.955",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034023,1740877839965,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.965",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034024,1740877839974,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.974",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034025,1740877839984,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:39.984",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034026,1740877839994,"fUST",-526.96,0.00024657,2,"2025-03-02T01:10:39.994",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034027,1740877840003,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.003",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034028,1740877840013,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.013",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034029,1740877840022,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.022",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034030,1740877840033,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.033",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034031,1740877840043,"fUST",-522.4143186,0.00024657,2,"2025-03-02T01:10:40.043",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034032,1740877840053,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.053",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034033,1740877840063,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.063",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034034,1740877840073,"fUST",-914.1,0.00024657,2,"2025-03-02T01:10:40.073",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034035,1740877840083,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.083",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034036,1740877840092,"fUST",-502.9266679,0.00024657,2,"2025-03-02T01:10:40.092",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034037,1740877840102,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.102",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034038,1740877840111,"fUST",-511.95,0.00024657,2,"2025-03-02T01:10:40.111",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034039,1740877840121,"fUST",-1312.81,0.00024657,2,"2025-03-02T01:10:40.121",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034040,1740877840130,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.130",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034041,1740877840139,"fUST",-1019.33,0.00024657,2,"2025-03-02T01:10:40.139",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034042,1740877840149,"fUST",-1019.33,0.00024657,2,"2025-03-02T01:10:40.149",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034044,1740877840158,"fUST",-1019.33,0.00024657,2,"2025-03-02T01:10:40.158",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034046,1740877840169,"fUST",-1019.33,0.00024657,2,"2025-03-02T01:10:40.169",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034048,1740877840179,"fUST",-1019.33,0.00024657,2,"2025-03-02T01:10:40.179",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034050,1740877840188,"fUST",-1019.33,0.00024657,2,"2025-03-02T01:10:40.188",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034052,1740877840199,"fUST",-1019.33,0.00024657,2,"2025-03-02T01:10:40.199",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034053,1740877840209,"fUST",-1019.33,0.00024657,2,"2025-03-02T01:10:40.209",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034056,1740877840219,"fUST",-1019.33,0.00024657,2,"2025-03-02T01:10:40.219",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034058,1740877840229,"fUST",-1019.33,0.00024657,2,"2025-03-02T01:10:40.229",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034060,1740877840238,"fUST",-1019.33,0.00024657,2,"2025-03-02T01:10:40.238",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034062,1740877840248,"fUST",-1019.33,0.00024657,2,"2025-03-02T01:10:40.248",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034064,1740877840258,"fUST",-1019.33,0.00024657,2,"2025-03-02T01:10:40.258",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034066,1740877840268,"fUST",-1019.33,0.00024657,2,"2025-03-02T01:10:40.268",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034067,1740877840278,"fUST",-1019.33,0.00024657,2,"2025-03-02T01:10:40.278",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034070,1740877840287,"fUST",-1019.33,0.00024657,2,"2025-03-02T01:10:40.287",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034071,1740877840297,"fUST",-1019.33,0.00024657,2,"2025-03-02T01:10:40.297",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034072,1740877840307,"fUST",-1019.33,0.00024657,2,"2025-03-02T01:10:40.307",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034073,1740877840316,"fUST",-1019.33,0.00024657,2,"2025-03-02T01:10:40.316",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034074,1740877840326,"fUST",-660.28,0.00024657,2,"2025-03-02T01:10:40.326",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034075,1740877840336,"fUST",-1019.33,0.00024657,2,"2025-03-02T01:10:40.336",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034076,1740877840348,"fUST",-1019.33,0.00024657,2,"2025-03-02T01:10:40.348",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034077,1740877840363,"fUST",-1019.33,0.00024657,2,"2025-03-02T01:10:40.363",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034078,1740877840372,"fUST",-1019.33,0.00024657,2,"2025-03-02T01:10:40.372",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034079,1740877840382,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.382",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034080,1740877840393,"fUST",-1019.4,0.00024657,2,"2025-03-02T01:10:40.393",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034081,1740877840403,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.403",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034082,1740877840412,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.412",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034083,1740877840422,"fUST",-857.14,0.00024657,2,"2025-03-02T01:10:40.422",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034084,1740877840433,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.433",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034085,1740877840442,"fUST",-1000.0,0.00024657,2,"2025-03-02T01:10:40.442",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034086,1740877840452,"fUST",-1545.03,0.00024657,2,"2025-03-02T01:10:40.452",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034087,1740877840461,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.461",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034088,1740877840471,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.471",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034089,1740877840481,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.481",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034090,1740877840490,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.490",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034091,1740877840500,"fUST",-994.65,0.00024657,2,"2025-03-02T01:10:40.500",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034092,1740877840510,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.510",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034093,1740877840519,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.519",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034094,1740877840529,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.529",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034095,1740877840539,"fUST",-643.16,0.00024657,2,"2025-03-02T01:10:40.539",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034096,1740877840549,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.549",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034097,1740877840558,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.558",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034098,1740877840568,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.568",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034099,1740877840578,"fUST",-539.85,0.00024657,2,"2025-03-02T01:10:40.578",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034100,1740877840588,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.588",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034101,1740877840598,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.598",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034102,1740877840608,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.608",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034103,1740877840617,"fUST",-225.91226886,0.00024657,2,"2025-03-02T01:10:40.617",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034104,1740877840627,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.627",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034105,1740877840637,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.637",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034106,1740877840646,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.646",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034107,1740877840656,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.656",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034108,1740877840666,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.666",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034109,1740877840676,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.676",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034110,1740877840685,"fUST",-593.21,0.00024657,2,"2025-03-02T01:10:40.685",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034111,1740877840695,"fUST",-634.47852463,0.00024657,2,"2025-03-02T01:10:40.695",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034112,1740877840704,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.704",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034113,1740877840714,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.714",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034114,1740877840724,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.724",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034115,1740877840733,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.733",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034116,1740877840743,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.743",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034117,1740877840753,"fUST",-1409.88,0.00024657,2,"2025-03-02T01:10:40.753",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034118,1740877840762,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.762",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034119,1740877840772,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.772",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034120,1740877840781,"fUST",-785.23,0.00024657,2,"2025-03-02T01:10:40.781",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034121,1740877840791,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.791",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034122,1740877840800,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.800",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034123,1740877840809,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.809",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034124,1740877840819,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.819",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034125,1740877840829,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.829",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034126,1740877840838,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.838",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034127,1740877840847,"fUST",-267.40314318,0.00024657,2,"2025-03-02T01:10:40.847",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034128,1740877840857,"fUST",-525.04,0.00024657,2,"2025-03-02T01:10:40.857",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034129,1740877840866,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.866",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034130,1740877840876,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.876",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034131,1740877840885,"fUST",-503.95,0.00024657,2,"2025-03-02T01:10:40.885",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034132,1740877840895,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.895",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034133,1740877840905,"fUST",-604.33,0.00024657,2,"2025-03-02T01:10:40.905",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034134,1740877840915,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.915",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034135,1740877840925,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.925",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034136,1740877840934,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.934",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034137,1740877840943,"fUST",-768.63,0.00024657,2,"2025-03-02T01:10:40.943",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034138,1740877840953,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.953",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034139,1740877840963,"fUST",-1171.5,0.00024657,2,"2025-03-02T01:10:40.963",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034140,1740877840973,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.973",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034141,1740877840983,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.983",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034142,1740877840993,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:40.993",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034143,1740877841003,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.003",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034144,1740877841012,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.012",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034145,1740877841021,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.021",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034146,1740877841031,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.031",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034147,1740877841040,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.040",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034148,1740877841049,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.049",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034149,1740877841058,"fUST",-1291.1,0.00024657,2,"2025-03-02T01:10:41.058",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034150,1740877841068,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.068",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034151,1740877841077,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.077",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034152,1740877841087,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.087",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034153,1740877841096,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.096",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034154,1740877841105,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.105",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034155,1740877841115,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.115",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034156,1740877841125,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.125",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034157,1740877841135,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.135",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034158,1740877841144,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.144",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034159,1740877841154,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.154",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034160,1740877841164,"fUST",-1898.76,0.00024657,2,"2025-03-02T01:10:41.164",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034161,1740877841173,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.173",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034162,1740877841183,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.183",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034163,1740877841192,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.192",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034164,1740877841202,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.202",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034165,1740877841211,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.211",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034166,1740877841221,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.221",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034167,1740877841230,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.230",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034168,1740877841239,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.239",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034169,1740877841248,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.248",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034170,1740877841257,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.257",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034171,1740877841267,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.267",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034172,1740877841276,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.276",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034173,1740877841285,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.285",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034174,1740877841294,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.294",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034175,1740877841303,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.303",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034176,1740877841312,"fUST",-613.07,0.00024657,2,"2025-03-02T01:10:41.312",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034177,1740877841321,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.321",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034178,1740877841331,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.331",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034179,1740877841340,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.340",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034180,1740877841350,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.350",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034181,1740877841364,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.364",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034182,1740877841373,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.373",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034183,1740877841382,"fUST",-505.41650911,0.00024657,2,"2025-03-02T01:10:41.382",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034184,1740877841391,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.391",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034185,1740877841401,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.401",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034186,1740877841411,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.411",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034187,1740877841421,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.421",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034188,1740877841431,"fUST",-1748.83,0.00024657,2,"2025-03-02T01:10:41.431",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034189,1740877841440,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.440",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034190,1740877841450,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.450",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034191,1740877841459,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.459",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034192,1740877841468,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.468",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034193,1740877841478,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.478",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034194,1740877841487,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.487",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034195,1740877841496,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.496",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034196,1740877841505,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.505",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034197,1740877841515,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.515",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034198,1740877841524,"fUST",-845.02,0.00024657,2,"2025-03-02T01:10:41.524",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034199,1740877841533,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.533",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034200,1740877841542,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.542",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034201,1740877841551,"fUST",-1280.31,0.00024657,2,"2025-03-02T01:10:41.551",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034202,1740877841561,"fUST",-1775.3,0.00024657,2,"2025-03-02T01:10:41.561",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034203,1740877841570,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.570",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034204,1740877841579,"fUST",-1652.1,0.00024657,2,"2025-03-02T01:10:41.579",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034205,1740877841589,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.589",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034206,1740877841598,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.598",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034207,1740877841608,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.608",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034208,1740877841617,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.617",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034209,1740877841626,"fUST",-632.33112071,0.00024657,2,"2025-03-02T01:10:41.626",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034210,1740877841635,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.635",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034211,1740877841645,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.645",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034212,1740877841654,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.654",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034213,1740877841665,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.665",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034214,1740877841674,"fUST",-709.16,0.00024657,2,"2025-03-02T01:10:41.674",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034215,1740877841682,"fUST",-510.19824017,0.00024657,2,"2025-03-02T01:10:41.682",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034216,1740877841693,"fUST",-1152.82,0.00024657,2,"2025-03-02T01:10:41.693",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034217,1740877841702,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.702",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034218,1740877841711,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.711",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034219,1740877841721,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.721",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034220,1740877841730,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.730",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034221,1740877841739,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.739",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034222,1740877841748,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.748",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034223,1740877841757,"fUST",-583.0,0.00024657,2,"2025-03-02T01:10:41.757",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034224,1740877841766,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.766",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034225,1740877841774,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.774",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034226,1740877841784,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.784",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034227,1740877841792,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.792",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034228,1740877841801,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.801",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034229,1740877841810,"fUST",-757.03,0.00024657,2,"2025-03-02T01:10:41.810",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034230,1740877841819,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.819",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034231,1740877841829,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.829",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034232,1740877841838,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.838",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034233,1740877841849,"fUST",-552.49454,0.00024657,2,"2025-03-02T01:10:41.849",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034234,1740877841858,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.858",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034235,1740877841867,"fUST",-669.95,0.00024657,2,"2025-03-02T01:10:41.867",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034236,1740877841876,"fUST",-1999.0,0.00024657,2,"2025-03-02T01:10:41.876",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034237,1740877841886,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.886",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034238,1740877841895,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.895",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034239,1740877841905,"fUST",-1069.47,0.00024657,2,"2025-03-02T01:10:41.905",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034240,1740877841915,"fUST",-543.17,0.00024657,2,"2025-03-02T01:10:41.915",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034241,1740877841924,"fUST",-200.0,0.00024657,2,"2025-03-02T01:10:41.924",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034242,1740877841933,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.933",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034243,1740877841943,"fUST",-893.73,0.00024657,2,"2025-03-02T01:10:41.943",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034244,1740877841953,"fUST",-507.38659911,0.00024657,2,"2025-03-02T01:10:41.953",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034245,1740877841962,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.962",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034246,1740877841971,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.971",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034247,1740877841980,"fUST",-519.36,0.00024657,2,"2025-03-02T01:10:41.980",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034248,1740877841989,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.989",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034249,1740877841999,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:41.999",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034250,1740877842008,"fUST",-501.07904265,0.00024657,2,"2025-03-02T01:10:42.008",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034251,1740877842018,"fUST",-718.22,0.00024657,2,"2025-03-02T01:10:42.018",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034252,1740877842027,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.027",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034253,1740877842036,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.036",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034254,1740877842045,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.045",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034255,1740877842055,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.055",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034256,1740877842064,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.064",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034257,1740877842074,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.074",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034258,1740877842083,"fUST",-1106.33,0.00024657,2,"2025-03-02T01:10:42.083",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034259,1740877842092,"fUST",-1106.33,0.00024657,2,"2025-03-02T01:10:42.092",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034260,1740877842103,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.103",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034261,1740877842112,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.112",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034262,1740877842121,"fUST",-1106.33,0.00024657,2,"2025-03-02T01:10:42.121",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034263,1740877842131,"fUST",-1106.33,0.00024657,2,"2025-03-02T01:10:42.131",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034264,1740877842140,"fUST",-1106.33,0.00024657,2,"2025-03-02T01:10:42.140",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034265,1740877842150,"fUST",-1106.33,0.00024657,2,"2025-03-02T01:10:42.150",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034266,1740877842159,"fUST",-1106.33,0.00024657,2,"2025-03-02T01:10:42.159",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034267,1740877842168,"fUST",-1106.33,0.00024657,2,"2025-03-02T01:10:42.168",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034268,1740877842178,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.178",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034269,1740877842187,"fUST",-1106.33,0.00024657,2,"2025-03-02T01:10:42.187",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034270,1740877842197,"fUST",-1106.33,0.00024657,2,"2025-03-02T01:10:42.197",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034271,1740877842206,"fUST",-1106.33,0.00024657,2,"2025-03-02T01:10:42.206",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034272,1740877842216,"fUST",-1106.33,0.00024657,2,"2025-03-02T01:10:42.216",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034273,1740877842225,"fUST",-1106.33,0.00024657,2,"2025-03-02T01:10:42.225",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034274,1740877842236,"fUST",-1106.33,0.00024657,2,"2025-03-02T01:10:42.236",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034275,1740877842246,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.246",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034276,1740877842256,"fUST",-1106.33,0.00024657,2,"2025-03-02T01:10:42.256",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034277,1740877842265,"fUST",-1106.33,0.00024657,2,"2025-03-02T01:10:42.265",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034278,1740877842275,"fUST",-1106.33,0.00024657,2,"2025-03-02T01:10:42.275",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034279,1740877842285,"fUST",-1106.33,0.00024657,2,"2025-03-02T01:10:42.285",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034280,1740877842295,"fUST",-507.40677207,0.00024657,2,"2025-03-02T01:10:42.295",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034281,1740877842304,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.304",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034282,1740877842313,"fUST",-1106.33,0.00024657,2,"2025-03-02T01:10:42.313",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034283,1740877842323,"fUST",-1106.33,0.00024657,2,"2025-03-02T01:10:42.323",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034284,1740877842332,"fUST",-1106.33,0.00024657,2,"2025-03-02T01:10:42.332",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034285,1740877842342,"fUST",-1106.33,0.00024657,2,"2025-03-02T01:10:42.342",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034286,1740877842353,"fUST",-1106.33,0.00024657,2,"2025-03-02T01:10:42.353",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034287,1740877842364,"fUST",-1106.5,0.00024657,2,"2025-03-02T01:10:42.364",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034288,1740877842373,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.373",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034289,1740877842383,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.383",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034290,1740877842394,"fUST",-729.5,0.00024657,2,"2025-03-02T01:10:42.394",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034291,1740877842403,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.403",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034292,1740877842414,"fUST",-1210.72,0.00024657,2,"2025-03-02T01:10:42.414",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034293,1740877842424,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.424",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034294,1740877842433,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.433",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034295,1740877842444,"fUST",-720.06,0.00024657,2,"2025-03-02T01:10:42.444",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034296,1740877842453,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.453",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034297,1740877842463,"fUST",-525.25,0.00024657,2,"2025-03-02T01:10:42.463",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034298,1740877842472,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.472",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034299,1740877842482,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.482",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034300,1740877842491,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.491",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034301,1740877842501,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.501",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034302,1740877842510,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.510",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034303,1740877842520,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.520",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034304,1740877842529,"fUST",-892.38,0.00024657,2,"2025-03-02T01:10:42.529",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034305,1740877842539,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.539",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034306,1740877842548,"fUST",-510.62667176,0.00024657,2,"2025-03-02T01:10:42.548",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034307,1740877842558,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.558",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034308,1740877842567,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.567",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034309,1740877842576,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.576",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034310,1740877842586,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.586",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034311,1740877842595,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.595",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034312,1740877842605,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.605",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034313,1740877842614,"fUST",-504.88748835,0.00024657,2,"2025-03-02T01:10:42.614",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034314,1740877842624,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.624",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034315,1740877842634,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.634",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034316,1740877842643,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.643",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034317,1740877842653,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.653",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034318,1740877842664,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.664",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034320,1740877842674,"fUST",-679.6,0.00024657,2,"2025-03-02T01:10:42.674",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034322,1740877842684,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.684",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034324,1740877842694,"fUST",-625.19,0.00024657,2,"2025-03-02T01:10:42.694",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034326,1740877842704,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.704",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034328,1740877842713,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.713",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034329,1740877842724,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.724",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034330,1740877842734,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.734",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034331,1740877842743,"fUST",-350.43520324,0.00024657,2,"2025-03-02T01:10:42.743",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034332,1740877842752,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.752",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034334,1740877842762,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.762",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034336,1740877842772,"fUST",-3235.54,0.00024657,2,"2025-03-02T01:10:42.772",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034337,1740877842781,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.781",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034338,1740877842790,"fUST",-1054.92,0.00024657,2,"2025-03-02T01:10:42.790",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034339,1740877842800,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.800",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034340,1740877842809,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.809",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034341,1740877842818,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.818",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034342,1740877842827,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.827",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034343,1740877842837,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.837",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034344,1740877842846,"fUST",-1282.19,0.00024657,2,"2025-03-02T01:10:42.846",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034345,1740877842855,"fUST",-638.84,0.00024657,2,"2025-03-02T01:10:42.855",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034346,1740877842864,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.864",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034347,1740877842873,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.873",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034348,1740877842883,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.883",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034349,1740877842892,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.892",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034350,1740877842902,"fUST",-340.55587189,0.00024657,2,"2025-03-02T01:10:42.902",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034351,1740877842912,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.912",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034352,1740877842922,"fUST",-501.68550757,0.00024657,2,"2025-03-02T01:10:42.922",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034353,1740877842932,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.932",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034354,1740877842942,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.942",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034355,1740877842951,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.951",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034356,1740877842960,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.960",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034357,1740877842970,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.970",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034358,1740877842979,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.979",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034359,1740877842989,"fUST",-2041.67,0.00024657,2,"2025-03-02T01:10:42.989",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034360,1740877842998,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:42.998",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034361,1740877843018,"fUST",-572.68520995,0.00024657,2,"2025-03-02T01:10:43.018",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034362,1740877843038,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:43.038",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034363,1740877843049,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:43.049",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034364,1740877843059,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:43.059",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034365,1740877843068,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:43.068",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034366,1740877843078,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:43.078",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034367,1740877843087,"fUST",-1336.3,0.00024657,2,"2025-03-02T01:10:43.087",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034368,1740877843097,"fUST",-602.1,0.00024657,2,"2025-03-02T01:10:43.097",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034369,1740877843107,"fUST",-2130.69,0.00024657,2,"2025-03-02T01:10:43.107",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034370,1740877843117,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:43.117",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034371,1740877843126,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:43.126",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034372,1740877843136,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:43.136",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034373,1740877843145,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:43.145",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034374,1740877843155,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:43.155",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034375,1740877843166,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:43.166",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034376,1740877843176,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:43.176",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034377,1740877843185,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:43.185",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034378,1740877843195,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:43.195",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034379,1740877843205,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:43.205",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034381,1740877843215,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:43.215",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034383,1740877843225,"fUST",-501.33529888,0.00024657,2,"2025-03-02T01:10:43.225",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034385,1740877843235,"fUST",-250.32898851,0.00024657,2,"2025-03-02T01:10:43.235",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034387,1740877843244,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:43.244",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034389,1740877843254,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:43.254",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034390,1740877843263,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:43.263",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034391,1740877843273,"fUST",-2639.74,0.00024657,2,"2025-03-02T01:10:43.273",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034392,1740877843283,"fUST",-1000.0,0.00024657,2,"2025-03-02T01:10:43.283",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034393,1740877843293,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:43.293",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034394,1740877843303,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:43.303",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034395,1740877843314,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:43.314",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034396,1740877843323,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:43.323",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034397,1740877843333,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:43.333",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034398,1740877843343,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:43.343",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034399,1740877843557,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:43.557",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034400,1740877843568,"fUST",-1033.67,0.00024657,2,"2025-03-02T01:10:43.568",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034401,1740877843579,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:43.579",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034402,1740877843588,"fUST",-503.37462656,0.00024657,2,"2025-03-02T01:10:43.588",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034403,1740877843599,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:43.599",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034404,1740877843609,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:43.609",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034405,1740877843618,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:43.618",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034406,1740877843628,"fUST",-1247.66,0.00024657,2,"2025-03-02T01:10:43.628",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034407,1740877843638,"fUST",-1489.13,0.00024657,2,"2025-03-02T01:10:43.638",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034408,1740877843648,"fUST",-523.77745751,0.00024657,2,"2025-03-02T01:10:43.648",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034409,1740877843658,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:43.658",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034410,1740877843669,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:43.669",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034411,1740877843679,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:43.679",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034412,1740877843688,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:43.688",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034413,1740877843698,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:43.698",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034414,1740877843709,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:43.709",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034415,1740877843719,"fUST",-975.09,0.00024657,2,"2025-03-02T01:10:43.719",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034416,1740877843729,"fUST",-975.09,0.00024657,2,"2025-03-02T01:10:43.729",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034417,1740877843739,"fUST",-975.09,0.00024657,2,"2025-03-02T01:10:43.739",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034418,1740877843750,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:43.750",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034419,1740877843760,"fUST",-975.09,0.00024657,2,"2025-03-02T01:10:43.760",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034420,1740877843769,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:43.769",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034421,1740877843780,"fUST",-975.09,0.00024657,2,"2025-03-02T01:10:43.780",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034422,1740877843790,"fUST",-975.09,0.00024657,2,"2025-03-02T01:10:43.790",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034423,1740877843800,"fUST",-975.09,0.00024657,2,"2025-03-02T01:10:43.800",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034424,1740877843809,"fUST",-975.09,0.00024657,2,"2025-03-02T01:10:43.809",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034425,1740877843820,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:43.820",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034426,1740877843831,"fUST",-975.09,0.00024657,2,"2025-03-02T01:10:43.831",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034427,1740877843843,"fUST",-975.09,0.00024657,2,"2025-03-02T01:10:43.843",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034428,1740877843853,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:43.853",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034429,1740877843863,"fUST",-742.78,0.00024657,2,"2025-03-02T01:10:43.863",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034430,1740877843873,"fUST",-975.09,0.00024657,2,"2025-03-02T01:10:43.873",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034431,1740877843883,"fUST",-975.09,0.00024657,2,"2025-03-02T01:10:43.883",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034432,1740877843893,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:43.893",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034433,1740877843902,"fUST",-975.09,0.00024657,2,"2025-03-02T01:10:43.902",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034434,1740877843913,"fUST",-975.09,0.00024657,2,"2025-03-02T01:10:43.913",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034435,1740877843922,"fUST",-975.09,0.00024657,2,"2025-03-02T01:10:43.922",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034436,1740877843931,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:43.931",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034437,1740877843941,"fUST",-584.73,0.00024657,2,"2025-03-02T01:10:43.941",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034438,1740877843952,"fUST",-975.09,0.00024657,2,"2025-03-02T01:10:43.952",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034439,1740877843962,"fUST",-975.09,0.00024657,2,"2025-03-02T01:10:43.962",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034440,1740877843972,"fUST",-975.09,0.00024657,2,"2025-03-02T01:10:43.972",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034441,1740877843981,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:43.981",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034442,1740877843991,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:43.991",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034443,1740877844001,"fUST",-975.09,0.00024657,2,"2025-03-02T01:10:44.001",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034444,1740877844011,"fUST",-975.09,0.00024657,2,"2025-03-02T01:10:44.011",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034445,1740877844020,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.020",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034446,1740877844030,"fUST",-975.09,0.00024657,2,"2025-03-02T01:10:44.030",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034447,1740877844040,"fUST",-975.09,0.00024657,2,"2025-03-02T01:10:44.040",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034448,1740877844049,"fUST",-1392.58,0.00024657,2,"2025-03-02T01:10:44.049",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034449,1740877844059,"fUST",-975.09,0.00024657,2,"2025-03-02T01:10:44.059",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034450,1740877844068,"fUST",-975.32282048,0.00024657,2,"2025-03-02T01:10:44.068",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034451,1740877844078,"fUST",-500.99,0.00024657,2,"2025-03-02T01:10:44.078",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034452,1740877844088,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.088",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034453,1740877844098,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.098",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034454,1740877844108,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.108",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034455,1740877844118,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.118",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034456,1740877844128,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.128",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034457,1740877844138,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.138",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034458,1740877844148,"fUST",-543.48,0.00024657,2,"2025-03-02T01:10:44.148",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034459,1740877844157,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.157",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034460,1740877844167,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.167",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034461,1740877844177,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.177",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034462,1740877844187,"fUST",-1145.6,0.00024657,2,"2025-03-02T01:10:44.187",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034463,1740877844197,"fUST",-459.074043,0.00024657,2,"2025-03-02T01:10:44.197",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034464,1740877844207,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.207",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034465,1740877844222,"fUST",-573.77727748,0.00024657,2,"2025-03-02T01:10:44.222",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034466,1740877844231,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.231",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034467,1740877844241,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.241",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034468,1740877844251,"fUST",-2085.36,0.00024657,2,"2025-03-02T01:10:44.251",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034469,1740877844261,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.261",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034470,1740877844271,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.271",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034471,1740877844281,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.281",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034472,1740877844291,"fUST",-1036.64,0.00024657,2,"2025-03-02T01:10:44.291",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034473,1740877844301,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.301",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034474,1740877844311,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.311",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034475,1740877844321,"fUST",-282.03434974,0.00024657,2,"2025-03-02T01:10:44.321",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034476,1740877844331,"fUST",-1085.45,0.00024657,2,"2025-03-02T01:10:44.331",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034477,1740877844340,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.340",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034478,1740877844353,"fUST",-570.7,0.00024657,2,"2025-03-02T01:10:44.353",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034479,1740877844363,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.363",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034480,1740877844373,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.373",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034481,1740877844383,"fUST",-783.25,0.00024657,2,"2025-03-02T01:10:44.383",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034482,1740877844394,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.394",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034483,1740877844403,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.403",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034484,1740877844414,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.414",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034485,1740877844424,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.424",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034486,1740877844437,"fUST",-504.68975139,0.00024657,2,"2025-03-02T01:10:44.437",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034487,1740877844447,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.447",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034488,1740877844457,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.457",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034489,1740877844467,"fUST",-992.68,0.00024657,2,"2025-03-02T01:10:44.467",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034490,1740877844478,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.478",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034491,1740877844488,"fUST",-666.84,0.00024657,2,"2025-03-02T01:10:44.488",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034492,1740877844498,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.498",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034493,1740877844507,"fUST",-2619.58,0.00024657,2,"2025-03-02T01:10:44.507",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034494,1740877844517,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.517",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034495,1740877844527,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.527",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034496,1740877844537,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.537",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034497,1740877844547,"fUST",-505.24489741,0.00024657,2,"2025-03-02T01:10:44.547",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034498,1740877844557,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.557",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034499,1740877844567,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.567",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034500,1740877844577,"fUST",-1308.07,0.00024657,2,"2025-03-02T01:10:44.577",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034501,1740877844588,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.588",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034502,1740877844598,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.598",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034503,1740877844608,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.608",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034504,1740877844618,"fUST",-248.05441895,0.00024657,2,"2025-03-02T01:10:44.618",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034505,1740877844628,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.628",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034506,1740877844638,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.638",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034507,1740877844648,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.648",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034508,1740877844658,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.658",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034509,1740877844668,"fUST",-511.32,0.00024657,2,"2025-03-02T01:10:44.668",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034510,1740877844678,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.678",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034511,1740877844688,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.688",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034512,1740877844698,"fUST",-261.59417179,0.00024657,2,"2025-03-02T01:10:44.698",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034513,1740877844708,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.708",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034514,1740877844718,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.718",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034515,1740877844728,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.728",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034516,1740877844738,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.738",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034517,1740877844748,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.748",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034518,1740877844762,"fUST",-844.32,0.00024657,2,"2025-03-02T01:10:44.762",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034519,1740877844772,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.772",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034520,1740877844781,"fUST",-191.93832139,0.00024657,2,"2025-03-02T01:10:44.781",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034521,1740877844791,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.791",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034522,1740877844801,"fUST",-860.25,0.00024657,2,"2025-03-02T01:10:44.801",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034523,1740877844812,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.812",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034524,1740877844822,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.822",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034525,1740877844832,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.832",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034526,1740877844842,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.842",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034527,1740877844852,"fUST",-1082.83,0.00024657,2,"2025-03-02T01:10:44.852",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034528,1740877844861,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.861",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034529,1740877844871,"fUST",-621.47,0.00024657,2,"2025-03-02T01:10:44.871",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034530,1740877844881,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.881",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034531,1740877844892,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.892",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034532,1740877844902,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.902",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034533,1740877844912,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.912",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034534,1740877844922,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.922",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034535,1740877844932,"fUST",-584.53899195,0.00024657,2,"2025-03-02T01:10:44.932",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034536,1740877844942,"fUST",-501.58548571,0.00024657,2,"2025-03-02T01:10:44.942",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034537,1740877844952,"fUST",-714.62,0.00024657,2,"2025-03-02T01:10:44.952",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034538,1740877844962,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.962",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034539,1740877844971,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:44.971",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034540,1740877844982,"fUST",-1248.66,0.00024657,2,"2025-03-02T01:10:44.982",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034541,1740877844992,"fUST",-667.8,0.00024657,2,"2025-03-02T01:10:44.992",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034542,1740877845002,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.002",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034543,1740877845012,"fUST",-961.34,0.00024657,2,"2025-03-02T01:10:45.012",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034544,1740877845022,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.022",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034545,1740877845032,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.032",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034546,1740877845042,"fUST",-1520.86,0.00024657,2,"2025-03-02T01:10:45.042",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034547,1740877845052,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.052",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034548,1740877845062,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.062",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034549,1740877845072,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.072",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034550,1740877845082,"fUST",-1792.98,0.00024657,2,"2025-03-02T01:10:45.082",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034551,1740877845092,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.092",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034552,1740877845101,"fUST",-502.61,0.00024657,2,"2025-03-02T01:10:45.101",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034553,1740877845112,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.112",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034554,1740877845121,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.121",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034555,1740877845131,"fUST",-1040.39,0.00024657,2,"2025-03-02T01:10:45.131",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034556,1740877845142,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.142",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034557,1740877845152,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.152",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034558,1740877845162,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.162",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034559,1740877845174,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.174",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034560,1740877845184,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.184",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034561,1740877845195,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.195",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034562,1740877845207,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.207",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034563,1740877845218,"fUST",-911.78,0.00024657,2,"2025-03-02T01:10:45.218",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034564,1740877845229,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.229",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034565,1740877845239,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.239",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034566,1740877845249,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.249",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034567,1740877845259,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.259",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034568,1740877845269,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.269",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034569,1740877845279,"fUST",-1259.12,0.00024657,2,"2025-03-02T01:10:45.279",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034570,1740877845289,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.289",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034571,1740877845299,"fUST",-778.3,0.00024657,2,"2025-03-02T01:10:45.299",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034572,1740877845308,"fUST",-963.84,0.00024657,2,"2025-03-02T01:10:45.308",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034573,1740877845319,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.319",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034574,1740877845329,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.329",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034575,1740877845339,"fUST",-602.12,0.00024657,2,"2025-03-02T01:10:45.339",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034576,1740877845350,"fUST",-4214.81,0.00024657,2,"2025-03-02T01:10:45.350",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034577,1740877845363,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.363",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034578,1740877845373,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.373",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034579,1740877845383,"fUST",-2658.76,0.00024657,2,"2025-03-02T01:10:45.383",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034580,1740877845393,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.393",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034581,1740877845405,"fUST",-1843.96,0.00024657,2,"2025-03-02T01:10:45.405",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034582,1740877845415,"fUST",-2309.95,0.00024657,2,"2025-03-02T01:10:45.415",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034583,1740877845425,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.425",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034584,1740877845436,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.436",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034585,1740877845447,"fUST",-504.05068478,0.00024657,2,"2025-03-02T01:10:45.447",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034586,1740877845457,"fUST",-1498.46,0.00024657,2,"2025-03-02T01:10:45.457",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034587,1740877845467,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.467",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034588,1740877845477,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.477",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034589,1740877845487,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.487",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034590,1740877845497,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.497",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034591,1740877845507,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.507",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034592,1740877845517,"fUST",-2443.69,0.00024657,2,"2025-03-02T01:10:45.517",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034593,1740877845527,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.527",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034594,1740877845537,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.537",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034595,1740877845547,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.547",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034596,1740877845557,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.557",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034597,1740877845567,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.567",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034598,1740877845577,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.577",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034599,1740877845588,"fUST",-1030.020155,0.00024657,7,"2025-03-02T01:10:45.588",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034600,1740877845599,"fUST",-693.1,0.00024657,2,"2025-03-02T01:10:45.599",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034601,1740877845609,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.609",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034602,1740877845619,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.619",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034603,1740877845629,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.629",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034604,1740877845639,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.639",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034605,1740877845649,"fUST",-2225.36,0.00024657,2,"2025-03-02T01:10:45.649",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034606,1740877845659,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.659",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034607,1740877845669,"fUST",-1030.020155,0.00024657,7,"2025-03-02T01:10:45.669",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034608,1740877845679,"fUST",-354.614926,0.00024657,7,"2025-03-02T01:10:45.679",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034609,1740877845690,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.690",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034610,1740877845700,"fUST",-220676.06,0.00024657,2,"2025-03-02T01:10:45.700",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034611,1740877845709,"fUST",-639.67,0.00024657,2,"2025-03-02T01:10:45.709",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034612,1740877845719,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.719",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034613,1740877845729,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.729",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034614,1740877845739,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.739",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034615,1740877845748,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.748",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034616,1740877845758,"fUST",-779.1,0.00024657,2,"2025-03-02T01:10:45.758",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034617,1740877845768,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.768",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034618,1740877845778,"fUST",-830.96,0.00024657,2,"2025-03-02T01:10:45.778",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034619,1740877845788,"fUST",-3489.21,0.00024657,2,"2025-03-02T01:10:45.788",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034620,1740877845798,"fUST",-3489.21,0.00024657,2,"2025-03-02T01:10:45.798",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034621,1740877845809,"fUST",-354.614926,0.00024657,7,"2025-03-02T01:10:45.809",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034622,1740877845825,"fUST",-3489.21,0.00024657,2,"2025-03-02T01:10:45.825",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034623,1740877845834,"fUST",-3489.21,0.00024657,2,"2025-03-02T01:10:45.834",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034624,1740877845844,"fUST",-3489.21,0.00024657,2,"2025-03-02T01:10:45.844",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034625,1740877845854,"fUST",-3489.21,0.00024657,2,"2025-03-02T01:10:45.854",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034626,1740877845864,"fUST",-3489.21,0.00024657,2,"2025-03-02T01:10:45.864",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034627,1740877845874,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.874",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034628,1740877845884,"fUST",-3489.21,0.00024657,2,"2025-03-02T01:10:45.884",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034629,1740877845894,"fUST",-3489.21,0.00024657,2,"2025-03-02T01:10:45.894",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034630,1740877845904,"fUST",-3489.21,0.00024657,2,"2025-03-02T01:10:45.904",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034631,1740877845914,"fUST",-3489.21,0.00024657,2,"2025-03-02T01:10:45.914",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034632,1740877845924,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.924",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034633,1740877845933,"fUST",-3489.21,0.00024657,2,"2025-03-02T01:10:45.933",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034634,1740877845943,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.943",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034635,1740877845953,"fUST",-3489.21,0.00024657,2,"2025-03-02T01:10:45.953",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034636,1740877845964,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:45.964",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034637,1740877845974,"fUST",-3489.21,0.00024657,2,"2025-03-02T01:10:45.974",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034638,1740877845983,"fUST",-3489.21,0.00024657,2,"2025-03-02T01:10:45.983",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034639,1740877845993,"fUST",-3489.21,0.00024657,2,"2025-03-02T01:10:45.993",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034640,1740877846003,"fUST",-3489.21,0.00024657,2,"2025-03-02T01:10:46.003",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034642,1740877846092,"fUST",-3489.21,0.00024657,2,"2025-03-02T01:10:46.092",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034643,1740877846102,"fUST",-3489.21,0.00024657,2,"2025-03-02T01:10:46.102",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034644,1740877846111,"fUST",-3489.21,0.00024657,2,"2025-03-02T01:10:46.111",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034645,1740877846121,"fUST",-3489.21,0.00024657,2,"2025-03-02T01:10:46.121",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034646,1740877846130,"fUST",-3489.21,0.00024657,2,"2025-03-02T01:10:46.130",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034647,1740877846139,"fUST",-3489.21,0.00024657,2,"2025-03-02T01:10:46.139",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034648,1740877846149,"fUST",-374.68078874,0.00024657,2,"2025-03-02T01:10:46.149",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034649,1740877846160,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.160",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034650,1740877846171,"fUST",-3489.35856444,0.00024657,2,"2025-03-02T01:10:46.171",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034651,1740877846180,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.180",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034652,1740877846190,"fUST",-1728.25,0.00024657,2,"2025-03-02T01:10:46.190",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034653,1740877846200,"fUST",-506.74,0.00024657,2,"2025-03-02T01:10:46.200",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034654,1740877846210,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.210",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034655,1740877846219,"fUST",-1388.6,0.00024657,2,"2025-03-02T01:10:46.219",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034656,1740877846229,"fUST",-4812.96,0.00024657,2,"2025-03-02T01:10:46.229",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034657,1740877846239,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.239",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034658,1740877846249,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.249",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034659,1740877846258,"fUST",-790.82,0.00024657,2,"2025-03-02T01:10:46.258",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034660,1740877846268,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.268",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034661,1740877846277,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.277",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034662,1740877846287,"fUST",-6089.99,0.00024657,2,"2025-03-02T01:10:46.287",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034663,1740877846296,"fUST",-2243.97,0.00024657,2,"2025-03-02T01:10:46.296",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034664,1740877846305,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.305",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034665,1740877846315,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.315",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034666,1740877846325,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.325",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034667,1740877846334,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.334",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034668,1740877846344,"fUST",-2644.44,0.00024657,2,"2025-03-02T01:10:46.344",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034669,1740877846358,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.358",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034670,1740877846369,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.369",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034671,1740877846378,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.378",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034672,1740877846388,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.388",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034673,1740877846398,"fUST",-1405.11,0.00024657,2,"2025-03-02T01:10:46.398",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034674,1740877846408,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.408",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034675,1740877846419,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.419",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034676,1740877846430,"fUST",-12621.59,0.00024657,2,"2025-03-02T01:10:46.430",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034677,1740877846439,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.439",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034678,1740877846449,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.449",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034679,1740877846458,"fUST",-1549.58243,0.00024657,7,"2025-03-02T01:10:46.458",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034680,1740877846468,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.468",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034681,1740877846478,"fUST",-151.0,0.00024657,7,"2025-03-02T01:10:46.478",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034682,1740877846488,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.488",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034683,1740877846498,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.498",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034684,1740877846507,"fUST",-434.02940829,0.00024657,2,"2025-03-02T01:10:46.507",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034685,1740877846516,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.516",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034686,1740877846526,"fUST",-584.63,0.00024657,2,"2025-03-02T01:10:46.526",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034687,1740877846535,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.535",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034688,1740877846545,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.545",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034689,1740877846555,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.555",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034690,1740877846565,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.565",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034691,1740877846575,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.575",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034692,1740877846584,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.584",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034693,1740877846594,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.594",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034694,1740877846604,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.604",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034695,1740877846613,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.613",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034696,1740877846623,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.623",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034697,1740877846632,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.632",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034698,1740877846642,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.642",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034699,1740877846652,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.652",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034700,1740877846663,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.663",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034701,1740877846678,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.678",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034702,1740877846688,"fUST",-5963.08,0.00024657,2,"2025-03-02T01:10:46.688",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034703,1740877846698,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.698",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034704,1740877846708,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.708",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034705,1740877846719,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.719",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034706,1740877846729,"fUST",-666.73,0.00024657,2,"2025-03-02T01:10:46.729",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034707,1740877846739,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.739",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034708,1740877846749,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.749",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034709,1740877846759,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.759",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034710,1740877846769,"fUST",-151.0,0.00024657,7,"2025-03-02T01:10:46.769",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034711,1740877846779,"fUST",-584.13982509,0.00024657,2,"2025-03-02T01:10:46.779",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034712,1740877846789,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.789",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034713,1740877846799,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.799",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034714,1740877846808,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.808",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034715,1740877846818,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.818",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034716,1740877846827,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.827",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034717,1740877846837,"fUST",-532.47,0.00024657,2,"2025-03-02T01:10:46.837",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034718,1740877846846,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.846",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034719,1740877846856,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.856",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034720,1740877846866,"fUST",-407.07592528,0.00024657,2,"2025-03-02T01:10:46.866",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034721,1740877846876,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.876",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034722,1740877846885,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.885",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034723,1740877846895,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.895",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034724,1740877846905,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.905",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034725,1740877846915,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.915",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034726,1740877846928,"fUST",-666.26,0.00024657,2,"2025-03-02T01:10:46.928",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034727,1740877846937,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.937",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034728,1740877846947,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:46.947",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034729,1740877846956,"fUST",-151.0,0.00024657,7,"2025-03-02T01:10:46.956",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034730,1740877846965,"fUST",-1330.61,0.00024657,2,"2025-03-02T01:10:46.965",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034731,1740877846975,"fUST",-3272.09,0.00024657,2,"2025-03-02T01:10:46.975",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034732,1740877846985,"fUST",-9860.7,0.00024657,2,"2025-03-02T01:10:46.985",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034733,1740877846999,"fUST",-610.25,0.00024657,2,"2025-03-02T01:10:46.999",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034734,1740877847010,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.010",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034735,1740877847019,"fUST",-545.59,0.00024657,2,"2025-03-02T01:10:47.019",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034736,1740877847029,"fUST",-14410.22,0.00024657,2,"2025-03-02T01:10:47.029",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034737,1740877847038,"fUST",-376.988901,0.00024657,7,"2025-03-02T01:10:47.038",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034738,1740877847048,"fUST",-151.0,0.00024657,7,"2025-03-02T01:10:47.048",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034739,1740877847058,"fUST",-151.0,0.00024657,7,"2025-03-02T01:10:47.058",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034740,1740877847068,"fUST",-861.67,0.00024657,2,"2025-03-02T01:10:47.068",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034741,1740877847078,"fUST",-239.42891836,0.00024657,2,"2025-03-02T01:10:47.078",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034742,1740877847088,"fUST",-954.26,0.00024657,2,"2025-03-02T01:10:47.088",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034743,1740877847098,"fUST",-376.988901,0.00024657,7,"2025-03-02T01:10:47.098",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034744,1740877847108,"fUST",-857.54,0.00024657,2,"2025-03-02T01:10:47.108",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034745,1740877847119,"fUST",-151.0,0.00024657,7,"2025-03-02T01:10:47.119",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034746,1740877847128,"fUST",-329.919589,0.00024657,7,"2025-03-02T01:10:47.128",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034747,1740877847138,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.138",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034748,1740877847148,"fUST",-151.0,0.00024657,7,"2025-03-02T01:10:47.148",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034749,1740877847157,"fUST",-329.919589,0.00024657,7,"2025-03-02T01:10:47.157",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034750,1740877847170,"fUST",-1275.47,0.00024657,2,"2025-03-02T01:10:47.170",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034751,1740877847180,"fUST",-1231.32,0.00024657,2,"2025-03-02T01:10:47.180",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034752,1740877847190,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.190",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034753,1740877847200,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.200",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034754,1740877847210,"fUST",-642.22051727,0.00024657,2,"2025-03-02T01:10:47.210",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034755,1740877847219,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.219",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034756,1740877847230,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.230",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034757,1740877847240,"fUST",-1799.99,0.00024657,2,"2025-03-02T01:10:47.240",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034758,1740877847250,"fUST",-1713.59,0.00024657,2,"2025-03-02T01:10:47.250",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034759,1740877847260,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.260",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034760,1740877847269,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.269",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034761,1740877847279,"fUST",-8901.6,0.00024657,2,"2025-03-02T01:10:47.279",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034762,1740877847289,"fUST",-503.84917594,0.00024657,2,"2025-03-02T01:10:47.289",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034763,1740877847298,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.298",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034764,1740877847307,"fUST",-1183.92,0.00024657,2,"2025-03-02T01:10:47.307",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034765,1740877847317,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.317",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034766,1740877847326,"fUST",-1016.36,0.00024657,2,"2025-03-02T01:10:47.326",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034767,1740877847336,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.336",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034768,1740877847346,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.346",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034769,1740877847358,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.358",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034770,1740877847368,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.368",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034771,1740877847377,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.377",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034772,1740877847387,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.387",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034773,1740877847399,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.399",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034774,1740877847408,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.408",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034775,1740877847420,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.420",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034776,1740877847431,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.431",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034777,1740877847440,"fUST",-432.58298194,0.00024657,2,"2025-03-02T01:10:47.440",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034778,1740877847450,"fUST",-248.09106201,0.00024657,2,"2025-03-02T01:10:47.450",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034779,1740877847460,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.460",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034780,1740877847470,"fUST",-41561.42,0.00024657,2,"2025-03-02T01:10:47.470",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034781,1740877847479,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.479",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034782,1740877847489,"fUST",-154.865842,0.00024657,7,"2025-03-02T01:10:47.489",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034783,1740877847498,"fUST",-502.31,0.00024657,2,"2025-03-02T01:10:47.498",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034784,1740877847509,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.509",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034785,1740877847519,"fUST",-5365.43,0.00024657,2,"2025-03-02T01:10:47.519",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034786,1740877847528,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.528",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034787,1740877847538,"fUST",-3999.53,0.00024657,2,"2025-03-02T01:10:47.538",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034788,1740877847547,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.547",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034789,1740877847557,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.557",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034790,1740877847567,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.567",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034791,1740877847577,"fUST",-1879.68,0.00024657,2,"2025-03-02T01:10:47.577",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034792,1740877847587,"fUST",-1012.54,0.00024657,2,"2025-03-02T01:10:47.587",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034793,1740877847597,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.597",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034794,1740877847607,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.607",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034795,1740877847616,"fUST",-1425.99,0.00024657,2,"2025-03-02T01:10:47.616",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034796,1740877847626,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.626",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034797,1740877847636,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.636",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034798,1740877847645,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.645",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034799,1740877847655,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.655",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034800,1740877847668,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.668",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034801,1740877847678,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.678",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034802,1740877847688,"fUST",-1000.0,0.00024657,5,"2025-03-02T01:10:47.688",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034803,1740877847698,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.698",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034804,1740877847707,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.707",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034805,1740877847717,"fUST",-2708.33,0.00024657,2,"2025-03-02T01:10:47.717",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034806,1740877847727,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.727",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034807,1740877847737,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.737",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034808,1740877847748,"fUST",-2215.83,0.00024657,2,"2025-03-02T01:10:47.748",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034809,1740877847758,"fUST",-160.97737788,0.00024657,2,"2025-03-02T01:10:47.758",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034810,1740877847767,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.767",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034811,1740877847777,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.777",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034812,1740877847787,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.787",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034813,1740877847797,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.797",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034814,1740877847806,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.806",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034815,1740877847816,"fUST",-1787.09,0.00024657,2,"2025-03-02T01:10:47.816",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034816,1740877847826,"fUST",-672.95,0.00024657,2,"2025-03-02T01:10:47.826",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034817,1740877847836,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.836",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034818,1740877847846,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.846",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034819,1740877847855,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.855",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034820,1740877847865,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.865",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034821,1740877847874,"fUST",-518.02578708,0.00024657,2,"2025-03-02T01:10:47.874",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034822,1740877847883,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.883",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034823,1740877847893,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.893",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034824,1740877847903,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.903",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034825,1740877847912,"fUST",-1688.46,0.00024657,2,"2025-03-02T01:10:47.912",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034826,1740877847923,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.923",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034827,1740877847932,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.932",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034828,1740877847941,"fUST",-2219.64,0.00024657,2,"2025-03-02T01:10:47.941",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034829,1740877847950,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.950",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034830,1740877847960,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.960",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034831,1740877847970,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:47.970",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034832,1740877847980,"fUST",-1040.07,0.00024657,2,"2025-03-02T01:10:47.980",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034833,1740877847990,"fUST",-1383.14,0.00024657,2,"2025-03-02T01:10:47.990",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034834,1740877848000,"fUST",-151.0,0.00024657,7,"2025-03-02T01:10:48.000",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034835,1740877848009,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.009",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034836,1740877848019,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.019",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034837,1740877848029,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.029",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034838,1740877848039,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.039",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034839,1740877848049,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.049",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034840,1740877848059,"fUST",-822.783875,0.00024657,7,"2025-03-02T01:10:48.059",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034841,1740877848069,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.069",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034842,1740877848080,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.080",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034843,1740877848090,"fUST",-8008.49,0.00024657,2,"2025-03-02T01:10:48.090",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034844,1740877848100,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.100",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034845,1740877848111,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.111",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034846,1740877848120,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.120",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034847,1740877848130,"fUST",-822.783875,0.00024657,7,"2025-03-02T01:10:48.130",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034848,1740877848140,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.140",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034849,1740877848150,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.150",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034850,1740877848160,"fUST",-3778.48,0.00024657,2,"2025-03-02T01:10:48.160",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034851,1740877848171,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.171",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034852,1740877848182,"fUST",-835.11,0.00024657,2,"2025-03-02T01:10:48.182",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034853,1740877848191,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.191",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034854,1740877848202,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.202",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034855,1740877848213,"fUST",-151.0,0.00024657,7,"2025-03-02T01:10:48.213",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034856,1740877848223,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.223",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034857,1740877848234,"fUST",-151.0,0.00024657,7,"2025-03-02T01:10:48.234",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034858,1740877848244,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.244",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034859,1740877848254,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.254",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034860,1740877848264,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.264",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034861,1740877848274,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.274",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034862,1740877848285,"fUST",-7346.2,0.00024657,2,"2025-03-02T01:10:48.285",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034863,1740877848295,"fUST",-151.0,0.00024657,7,"2025-03-02T01:10:48.295",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034864,1740877848306,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.306",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034865,1740877848317,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.317",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034866,1740877848326,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.326",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034867,1740877848337,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.337",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034868,1740877848347,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.347",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034869,1740877848359,"fUST",-1315.43,0.00024657,2,"2025-03-02T01:10:48.359",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034870,1740877848369,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.369",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034871,1740877848379,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.379",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034872,1740877848389,"fUST",-6942.94,0.00024657,2,"2025-03-02T01:10:48.389",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034873,1740877848400,"fUST",-277.89555097,0.00024657,2,"2025-03-02T01:10:48.400",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034874,1740877848411,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.411",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034875,1740877848423,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.423",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034876,1740877848434,"fUST",-18957.12,0.00024657,2,"2025-03-02T01:10:48.434",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034877,1740877848446,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.446",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034878,1740877848458,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.458",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034879,1740877848468,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.468",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034880,1740877848479,"fUST",-1321.02,0.00024657,2,"2025-03-02T01:10:48.479",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034881,1740877848490,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.490",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034882,1740877848500,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.500",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034883,1740877848510,"fUST",-3966.01,0.00024657,2,"2025-03-02T01:10:48.510",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034884,1740877848521,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.521",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034885,1740877848531,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.531",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034886,1740877848541,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.541",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034887,1740877848553,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.553",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034888,1740877848563,"fUST",-502.89216686,0.00024657,2,"2025-03-02T01:10:48.563",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034889,1740877848573,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.573",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034890,1740877848583,"fUST",-267.78360873,0.00024657,2,"2025-03-02T01:10:48.583",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034891,1740877848593,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.593",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034892,1740877848604,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.604",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034893,1740877848614,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.614",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034894,1740877848624,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.624",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034895,1740877848634,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.634",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034896,1740877848645,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.645",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034897,1740877848655,"fUST",-654.9,0.00024657,2,"2025-03-02T01:10:48.655",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034898,1740877848664,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.664",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034899,1740877848676,"fUST",-377.507149,0.00024657,7,"2025-03-02T01:10:48.676",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034900,1740877848687,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.687",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034901,1740877848696,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.696",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034902,1740877848706,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.706",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034903,1740877848716,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.716",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034904,1740877848725,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.725",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034905,1740877848737,"fUST",-16771.42,0.00024657,2,"2025-03-02T01:10:48.737",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034906,1740877848747,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.747",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034907,1740877848757,"fUST",-501.89073655,0.00024657,2,"2025-03-02T01:10:48.757",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034908,1740877848767,"fUST",-377.507149,0.00024657,7,"2025-03-02T01:10:48.767",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034909,1740877848777,"fUST",-3865.73,0.00024657,2,"2025-03-02T01:10:48.777",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034910,1740877848787,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.787",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034911,1740877848798,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.798",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034912,1740877848809,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.809",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034913,1740877848820,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.820",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034914,1740877848829,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.829",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034915,1740877848840,"fUST",-600.22767263,0.00024657,2,"2025-03-02T01:10:48.840",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034916,1740877848850,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.850",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034917,1740877848860,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.860",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034918,1740877848871,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.871",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034919,1740877848881,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.881",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034920,1740877848891,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.891",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034921,1740877848902,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.902",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034922,1740877848912,"fUST",-406.66655941,0.00024657,2,"2025-03-02T01:10:48.912",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034923,1740877848923,"fUST",-508.43,0.00024657,2,"2025-03-02T01:10:48.923",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034924,1740877848934,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.934",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034925,1740877848945,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.945",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034926,1740877848955,"fUST",-2020.98,0.00024657,2,"2025-03-02T01:10:48.955",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034927,1740877848965,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.965",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034928,1740877848976,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.976",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034929,1740877848986,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:48.986",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034930,1740877848996,"fUST",-1850.12,0.00024657,2,"2025-03-02T01:10:48.996",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034931,1740877849006,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:49.006",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034932,1740877849016,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:49.016",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034933,1740877849026,"fUST",-528.74505089,0.00024657,2,"2025-03-02T01:10:49.026",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034934,1740877849036,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:49.036",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034935,1740877849047,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:49.047",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034936,1740877849057,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:49.057",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034937,1740877849067,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:49.067",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034938,1740877849077,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:49.077",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034939,1740877849088,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:49.088",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034940,1740877849098,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:49.098",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034941,1740877849108,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:49.108",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034942,1740877849118,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:49.118",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034943,1740877849128,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:49.128",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034944,1740877849138,"fUST",-151.0,0.00024657,7,"2025-03-02T01:10:49.138",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034945,1740877849149,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:49.149",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034946,1740877849161,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:49.161",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034947,1740877849171,"fUST",-2304.27,0.00024657,2,"2025-03-02T01:10:49.171",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034948,1740877849182,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:49.182",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034949,1740877849192,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:49.192",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034950,1740877849202,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:49.202",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034951,1740877849213,"fUST",-503.14924684,0.00024657,2,"2025-03-02T01:10:49.213",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034952,1740877849223,"fUST",-621.42163615,0.00024657,2,"2025-03-02T01:10:49.223",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034953,1740877849233,"fUST",-1209.79,0.00024657,2,"2025-03-02T01:10:49.233",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034954,1740877849243,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:49.243",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034955,1740877849252,"fUST",-500.0,0.00024657,2,"2025-03-02T01:10:49.252",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034956,1740877849263,"fUST",-200.0,0.00024658,2,"2025-03-02T01:10:49.263",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034957,1740877849274,"fUST",-500.0,0.00024658,2,"2025-03-02T01:10:49.274",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034958,1740877849284,"fUST",-500.0,0.00024658,2,"2025-03-02T01:10:49.284",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034959,1740877849295,"fUST",-500.0,0.00024658,2,"2025-03-02T01:10:49.295",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034960,1740877849305,"fUST",-500.0,0.00024658,2,"2025-03-02T01:10:49.305",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034961,1740877849315,"fUST",-500.0,0.00024658,2,"2025-03-02T01:10:49.315",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034962,1740877849326,"fUST",-500.0,0.00024658,2,"2025-03-02T01:10:49.326",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034963,1740877849338,"fUST",-500.0,0.00024658,2,"2025-03-02T01:10:49.338",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034964,1740877849348,"fUST",-296.09010705,0.00024658,2,"2025-03-02T01:10:49.348",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034965,1740877849361,"fUST",-500.0,0.00024658,2,"2025-03-02T01:10:49.361",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034966,1740877849371,"fUST",-500.0,0.00024658,2,"2025-03-02T01:10:49.371",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034967,1740877849381,"fUST",-500.0,0.00024658,2,"2025-03-02T01:10:49.381",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034968,1740877849391,"fUST",-500.0,0.00024658,2,"2025-03-02T01:10:49.391",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034969,1740877849402,"fUST",-500.0,0.00024673,2,"2025-03-02T01:10:49.402",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034970,1740877849412,"fUST",-160.07346823,0.00024673,2,"2025-03-02T01:10:49.412",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034971,1740877849423,"fUST",-344.33537435,0.00024673,2,"2025-03-02T01:10:49.423",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034972,1740877849433,"fUST",-400.79280236,0.00024673,2,"2025-03-02T01:10:49.433",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034973,1740877849445,"fUST",-500.0,0.00024673,2,"2025-03-02T01:10:49.445",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034974,1740877849455,"fUST",-254.57355322,0.00024673,2,"2025-03-02T01:10:49.455",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034975,1740877849465,"fUST",-160.0,0.00024673,2,"2025-03-02T01:10:49.465",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034976,1740877849475,"fUST",-152.11819969,0.00024673,2,"2025-03-02T01:10:49.475",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034977,1740877849485,"fUST",-160.0,0.00024673,2,"2025-03-02T01:10:49.485",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034978,1740877849494,"fUST",-500.0,0.00024673,2,"2025-03-02T01:10:49.494",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034979,1740877849504,"fUST",-500.0,0.00024673,2,"2025-03-02T01:10:49.504",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034980,1740877849515,"fUST",-160.0,0.00024673,2,"2025-03-02T01:10:49.515",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034981,1740877849525,"fUST",-500.0,0.00024673,2,"2025-03-02T01:10:49.525",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034982,1740877849535,"fUST",-500.0,0.00024673,2,"2025-03-02T01:10:49.535",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034983,1740877849545,"fUST",-160.0,0.00024673,2,"2025-03-02T01:10:49.545",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034984,1740877849555,"fUST",-300.26517633,0.00024673,2,"2025-03-02T01:10:49.555",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034985,1740877849566,"fUST",-160.0,0.00024673,2,"2025-03-02T01:10:49.566",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034986,1740877849576,"fUST",-160.0,0.00024673,2,"2025-03-02T01:10:49.576",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034987,1740877849588,"fUST",-464.28565197,0.00024673,2,"2025-03-02T01:10:49.588",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034988,1740877849598,"fUST",-160.0,0.00024673,2,"2025-03-02T01:10:49.598",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034989,1740877849608,"fUST",-387.20735709,0.00024673,2,"2025-03-02T01:10:49.608",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034990,1740877849618,"fUST",-160.0,0.00024673,2,"2025-03-02T01:10:49.618",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034991,1740877849628,"fUST",-500.0,0.00024673,2,"2025-03-02T01:10:49.628",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034992,1740877849638,"fUST",-160.0,0.00024673,2,"2025-03-02T01:10:49.638",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034993,1740877849648,"fUST",-500.0,0.00024673,2,"2025-03-02T01:10:49.648",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034994,1740877849658,"fUST",-500.0,0.00024673,2,"2025-03-02T01:10:49.658",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034995,1740877849669,"fUST",-500.0,0.00024673,2,"2025-03-02T01:10:49.669",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034996,1740877849679,"fUST",-500.0,0.00024673,2,"2025-03-02T01:10:49.679",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034997,1740877849690,"fUST",-500.0,0.00024673,2,"2025-03-02T01:10:49.690",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034998,1740877849700,"fUST",-326.56610794,0.00024673,2,"2025-03-02T01:10:49.700",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355034999,1740877849710,"fUST",-400.0719195,0.00024673,2,"2025-03-02T01:10:49.710",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035000,1740877849720,"fUST",-500.0,0.00024673,2,"2025-03-02T01:10:49.720",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035001,1740877849730,"fUST",-500.0,0.00024673,2,"2025-03-02T01:10:49.730",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035002,1740877849740,"fUST",-500.0,0.00024673,2,"2025-03-02T01:10:49.740",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035003,1740877849750,"fUST",-602.33728723,0.00024673,2,"2025-03-02T01:10:49.750",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035004,1740877849760,"fUST",-500.0,0.00024673,2,"2025-03-02T01:10:49.760",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035005,1740877849771,"fUST",-500.0,0.00024673,2,"2025-03-02T01:10:49.771",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035006,1740877849781,"fUST",-500.0,0.00024673,2,"2025-03-02T01:10:49.781",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035007,1740877849790,"fUST",-155.180363,0.00024794,4,"2025-03-02T01:10:49.790",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035008,1740877849800,"fUST",-737.287179,0.000249,2,"2025-03-02T01:10:49.800",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035009,1740877849811,"fUST",-164.37568423,0.0002493,2,"2025-03-02T01:10:49.811",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035010,1740877849821,"fUST",-151.0,0.00024931,7,"2025-03-02T01:10:49.821",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035011,1740877849831,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:49.831",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035012,1740877849842,"fUST",-536.05514205,0.00024931,2,"2025-03-02T01:10:49.842",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035013,1740877849852,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:49.852",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035014,1740877849862,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:49.862",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035015,1740877849872,"fUST",-521.05988856,0.00024931,2,"2025-03-02T01:10:49.872",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035016,1740877849882,"fUST",-284.45236407,0.00024931,2,"2025-03-02T01:10:49.882",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035017,1740877849892,"fUST",-476.03491322,0.00024931,2,"2025-03-02T01:10:49.892",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035018,1740877849902,"fUST",-415.31937611,0.00024931,2,"2025-03-02T01:10:49.902",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035019,1740877849912,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:49.912",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035020,1740877849923,"fUST",-309.19359549,0.00024931,2,"2025-03-02T01:10:49.923",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035021,1740877849933,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:49.933",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035022,1740877849943,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:49.943",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035023,1740877849953,"fUST",-983.16,0.00024931,2,"2025-03-02T01:10:49.953",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035024,1740877849963,"fUST",-161.76926756,0.00024931,2,"2025-03-02T01:10:49.963",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035025,1740877849973,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:49.973",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035026,1740877849983,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:49.983",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035027,1740877849993,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:49.993",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035028,1740877850003,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.003",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035029,1740877850014,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.014",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035030,1740877850024,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.024",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035031,1740877850034,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.034",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035032,1740877850044,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.044",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035033,1740877850054,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.054",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035034,1740877850064,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.064",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035035,1740877850074,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.074",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035036,1740877850085,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.085",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035037,1740877850096,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.096",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035038,1740877850106,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.106",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035039,1740877850115,"fUST",-634.45,0.00024931,2,"2025-03-02T01:10:50.115",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035040,1740877850126,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.126",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035041,1740877850135,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.135",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035042,1740877850145,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.145",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035043,1740877850155,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.155",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035044,1740877850165,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.165",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035045,1740877850176,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.176",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035046,1740877850186,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.186",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035047,1740877850197,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.197",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035048,1740877850207,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.207",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035049,1740877850218,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.218",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035050,1740877850228,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.228",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035051,1740877850238,"fUST",-762.49,0.00024931,2,"2025-03-02T01:10:50.238",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035052,1740877850248,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.248",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035053,1740877850259,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.259",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035054,1740877850269,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.269",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035055,1740877850280,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.280",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035056,1740877850290,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.290",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035057,1740877850300,"fUST",-922.23,0.00024931,2,"2025-03-02T01:10:50.300",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035058,1740877850311,"fUST",-913.09,0.00024931,2,"2025-03-02T01:10:50.311",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035059,1740877850321,"fUST",-1296.91,0.00024931,2,"2025-03-02T01:10:50.321",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035060,1740877850332,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.332",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035061,1740877850342,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.342",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035062,1740877850353,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.353",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035063,1740877850366,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.366",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035064,1740877850376,"fUST",-1272.96,0.00024931,2,"2025-03-02T01:10:50.376",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035065,1740877850387,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.387",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035066,1740877850398,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.398",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035067,1740877850408,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.408",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035068,1740877850420,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.420",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035069,1740877850431,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.431",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035070,1740877850442,"fUST",-511.70009024,0.00024931,2,"2025-03-02T01:10:50.442",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035071,1740877850452,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.452",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035072,1740877850463,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.463",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035073,1740877850473,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.473",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035074,1740877850483,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.483",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035075,1740877850493,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.493",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035076,1740877850503,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.503",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035077,1740877850513,"fUST",-497.16,0.00024931,2,"2025-03-02T01:10:50.513",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035078,1740877850523,"fUST",-828.16,0.00024931,2,"2025-03-02T01:10:50.523",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035079,1740877850533,"fUST",-509.44,0.00024931,2,"2025-03-02T01:10:50.533",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035080,1740877850544,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.544",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035081,1740877850554,"fUST",-630.23988269,0.00024931,2,"2025-03-02T01:10:50.554",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035082,1740877850564,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.564",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035083,1740877850574,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.574",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035084,1740877850585,"fUST",-505.27103851,0.00024931,2,"2025-03-02T01:10:50.585",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035085,1740877850595,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.595",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035086,1740877850605,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.605",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035087,1740877850615,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.615",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035088,1740877850626,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.626",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035089,1740877850636,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.636",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035090,1740877850646,"fUST",-503.79382611,0.00024931,2,"2025-03-02T01:10:50.646",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035091,1740877850656,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.656",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035092,1740877850666,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.666",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035093,1740877850679,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.679",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035094,1740877850689,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.689",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035095,1740877850700,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.700",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035096,1740877850930,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.930",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035097,1740877850941,"fUST",-494.63397292,0.00024931,2,"2025-03-02T01:10:50.941",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035098,1740877850951,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.951",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035099,1740877850961,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.961",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035100,1740877850971,"fUST",-529.07032161,0.00024931,2,"2025-03-02T01:10:50.971",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035101,1740877850981,"fUST",-1645.57,0.00024931,2,"2025-03-02T01:10:50.981",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035102,1740877850990,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:50.990",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035103,1740877851000,"fUST",-656.48,0.00024931,2,"2025-03-02T01:10:51.000",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035104,1740877851010,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.010",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035105,1740877851019,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.019",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035106,1740877851029,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.029",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035107,1740877851038,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.038",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035108,1740877851048,"fUST",-511.03981427,0.00024931,2,"2025-03-02T01:10:51.048",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035109,1740877851058,"fUST",-281.91668551,0.00024931,2,"2025-03-02T01:10:51.058",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035110,1740877851067,"fUST",-1340.71,0.00024931,2,"2025-03-02T01:10:51.067",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035111,1740877851077,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.077",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035112,1740877851087,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.087",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035113,1740877851096,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.096",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035114,1740877851106,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.106",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035115,1740877851116,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.116",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035116,1740877851126,"fUST",-526.96,0.00024931,2,"2025-03-02T01:10:51.126",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035117,1740877851135,"fUST",-517.12662447,0.00024931,2,"2025-03-02T01:10:51.135",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035118,1740877851146,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.146",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035119,1740877851160,"fUST",-510.64557622,0.00024931,2,"2025-03-02T01:10:51.160",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035120,1740877851172,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.172",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035121,1740877851181,"fUST",-224.66557078,0.00024931,2,"2025-03-02T01:10:51.181",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035122,1740877851191,"fUST",-914.1,0.00024931,2,"2025-03-02T01:10:51.191",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035123,1740877851202,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.202",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035124,1740877851212,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.212",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035125,1740877851222,"fUST",-511.95,0.00024931,2,"2025-03-02T01:10:51.222",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035126,1740877851231,"fUST",-1312.81,0.00024931,2,"2025-03-02T01:10:51.231",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035127,1740877851241,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.241",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035128,1740877851251,"fUST",-660.28,0.00024931,2,"2025-03-02T01:10:51.251",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035129,1740877851260,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.260",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035130,1740877851270,"fUST",-470.05968827,0.00024931,2,"2025-03-02T01:10:51.270",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035131,1740877851280,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.280",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035132,1740877851290,"fUST",-857.14,0.00024931,2,"2025-03-02T01:10:51.290",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035133,1740877851300,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.300",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035134,1740877851310,"fUST",-1000.0,0.00024931,2,"2025-03-02T01:10:51.310",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035135,1740877851320,"fUST",-1545.03,0.00024931,2,"2025-03-02T01:10:51.320",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035136,1740877851330,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.330",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035137,1740877851340,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.340",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035138,1740877851350,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.350",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035139,1740877851362,"fUST",-994.65,0.00024931,2,"2025-03-02T01:10:51.362",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035140,1740877851372,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.372",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035141,1740877851382,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.382",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035142,1740877851392,"fUST",-643.16,0.00024931,2,"2025-03-02T01:10:51.392",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035143,1740877851401,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.401",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035144,1740877851411,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.411",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035145,1740877851422,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.422",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035146,1740877851433,"fUST",-539.85,0.00024931,2,"2025-03-02T01:10:51.433",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035147,1740877851443,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.443",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035148,1740877851453,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.453",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035149,1740877851462,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.462",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035150,1740877851472,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.472",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035151,1740877851481,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.481",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035152,1740877851491,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.491",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035153,1740877851501,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.501",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035154,1740877851511,"fUST",-418.88990574,0.00024931,2,"2025-03-02T01:10:51.511",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035155,1740877851520,"fUST",-593.21,0.00024931,2,"2025-03-02T01:10:51.520",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035156,1740877851530,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.530",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035157,1740877851540,"fUST",-575.05244896,0.00024931,2,"2025-03-02T01:10:51.540",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035158,1740877851550,"fUST",-344.4,0.00024931,2,"2025-03-02T01:10:51.550",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035159,1740877851559,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.559",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035160,1740877851570,"fUST",-1409.88,0.00024931,2,"2025-03-02T01:10:51.570",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035161,1740877851579,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.579",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035162,1740877851589,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.589",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035163,1740877851599,"fUST",-785.23,0.00024931,2,"2025-03-02T01:10:51.599",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035164,1740877851609,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.609",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035165,1740877851618,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.618",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035166,1740877851628,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.628",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035167,1740877851637,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.637",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035168,1740877851647,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.647",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035169,1740877851657,"fUST",-525.04,0.00024931,2,"2025-03-02T01:10:51.657",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035170,1740877851666,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.666",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035171,1740877851677,"fUST",-503.95,0.00024931,2,"2025-03-02T01:10:51.677",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035172,1740877851687,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.687",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035173,1740877851696,"fUST",-604.33,0.00024931,2,"2025-03-02T01:10:51.696",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035174,1740877851706,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.706",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035175,1740877851716,"fUST",-506.05253832,0.00024931,2,"2025-03-02T01:10:51.716",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035176,1740877851725,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.725",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035177,1740877851735,"fUST",-768.63,0.00024931,2,"2025-03-02T01:10:51.735",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035178,1740877851745,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.745",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035179,1740877851754,"fUST",-1171.5,0.00024931,2,"2025-03-02T01:10:51.754",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035180,1740877851764,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.764",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035181,1740877851773,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.773",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035182,1740877851783,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.783",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035183,1740877851793,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.793",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035184,1740877851803,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.803",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035185,1740877851812,"fUST",-1291.1,0.00024931,2,"2025-03-02T01:10:51.812",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035186,1740877851822,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.822",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035187,1740877851832,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.832",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035188,1740877851842,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.842",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035189,1740877851852,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.852",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035190,1740877851862,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.862",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035191,1740877851874,"fUST",-1898.76,0.00024931,2,"2025-03-02T01:10:51.874",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035192,1740877851884,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.884",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035193,1740877851894,"fUST",-520.03020786,0.00024931,2,"2025-03-02T01:10:51.894",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035194,1740877851904,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.904",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035195,1740877851913,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.913",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035196,1740877851924,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.924",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035197,1740877851934,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.934",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035198,1740877851944,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.944",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035199,1740877851956,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.956",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035200,1740877851967,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.967",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035201,1740877851977,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.977",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035202,1740877851987,"fUST",-613.07,0.00024931,2,"2025-03-02T01:10:51.987",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035203,1740877851996,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:51.996",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035204,1740877852006,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.006",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035205,1740877852016,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.016",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035206,1740877852025,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.025",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035207,1740877852035,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.035",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035208,1740877852044,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.044",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035209,1740877852054,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.054",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035210,1740877852063,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.063",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035211,1740877852073,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.073",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035212,1740877852082,"fUST",-1748.83,0.00024931,2,"2025-03-02T01:10:52.082",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035213,1740877852092,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.092",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035214,1740877852102,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.102",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035215,1740877852111,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.111",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035216,1740877852121,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.121",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035217,1740877852130,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.130",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035218,1740877852140,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.140",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035219,1740877852150,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.150",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035220,1740877852159,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.159",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035221,1740877852169,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.169",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035222,1740877852179,"fUST",-845.02,0.00024931,2,"2025-03-02T01:10:52.179",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035223,1740877852188,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.188",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035224,1740877852198,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.198",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035225,1740877852208,"fUST",-1280.31,0.00024931,2,"2025-03-02T01:10:52.208",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035226,1740877852218,"fUST",-1775.3,0.00024931,2,"2025-03-02T01:10:52.218",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035227,1740877852227,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.227",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035228,1740877852237,"fUST",-1652.1,0.00024931,2,"2025-03-02T01:10:52.237",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035229,1740877852248,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.248",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035230,1740877852266,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.266",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035231,1740877852275,"fUST",-508.22444522,0.00024931,2,"2025-03-02T01:10:52.275",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035232,1740877852285,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.285",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035233,1740877852294,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.294",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035234,1740877852304,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.304",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035235,1740877852313,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.313",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035236,1740877852323,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.323",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035237,1740877852332,"fUST",-709.16,0.00024931,2,"2025-03-02T01:10:52.332",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035238,1740877852342,"fUST",-1152.82,0.00024931,2,"2025-03-02T01:10:52.342",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035239,1740877852352,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.352",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035240,1740877852362,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.362",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035241,1740877852371,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.371",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035242,1740877852380,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.380",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035243,1740877852390,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.390",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035244,1740877852400,"fUST",-583.0,0.00024931,2,"2025-03-02T01:10:52.400",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035245,1740877852409,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.409",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035246,1740877852419,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.419",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035247,1740877852430,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.430",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035248,1740877852440,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.440",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035249,1740877852449,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.449",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035250,1740877852459,"fUST",-757.03,0.00024931,2,"2025-03-02T01:10:52.459",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035251,1740877852468,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.468",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035252,1740877852477,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.477",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035253,1740877852487,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.487",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035254,1740877852496,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.496",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035255,1740877852506,"fUST",-669.95,0.00024931,2,"2025-03-02T01:10:52.506",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035256,1740877852515,"fUST",-1999.0,0.00024931,2,"2025-03-02T01:10:52.515",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035257,1740877852525,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.525",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035258,1740877852534,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.534",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035259,1740877852544,"fUST",-1069.47,0.00024931,2,"2025-03-02T01:10:52.544",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035260,1740877852554,"fUST",-543.17,0.00024931,2,"2025-03-02T01:10:52.554",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035261,1740877852563,"fUST",-200.0,0.00024931,2,"2025-03-02T01:10:52.563",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035262,1740877852572,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.572",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035263,1740877852582,"fUST",-893.73,0.00024931,2,"2025-03-02T01:10:52.582",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035264,1740877852591,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.591",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035265,1740877852601,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.601",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035266,1740877852611,"fUST",-519.36,0.00024931,2,"2025-03-02T01:10:52.611",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035267,1740877852620,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.620",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035268,1740877852630,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.630",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035269,1740877852640,"fUST",-718.22,0.00024931,2,"2025-03-02T01:10:52.640",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035270,1740877852649,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.649",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035271,1740877852658,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.658",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035272,1740877852668,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.668",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035273,1740877852679,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.679",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035274,1740877852690,"fUST",-505.40251695,0.00024931,2,"2025-03-02T01:10:52.690",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035275,1740877852699,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.699",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035276,1740877852709,"fUST",-151.0,0.00024931,7,"2025-03-02T01:10:52.709",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035277,1740877852718,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.718",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035278,1740877852728,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.728",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035279,1740877852738,"fUST",-729.5,0.00024931,2,"2025-03-02T01:10:52.738",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035280,1740877852747,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.747",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035281,1740877852757,"fUST",-1210.72,0.00024931,2,"2025-03-02T01:10:52.757",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035282,1740877852766,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.766",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035283,1740877852776,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.776",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035284,1740877852785,"fUST",-720.06,0.00024931,2,"2025-03-02T01:10:52.785",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035285,1740877852794,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.794",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035286,1740877852804,"fUST",-525.25,0.00024931,2,"2025-03-02T01:10:52.804",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035287,1740877852813,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.813",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035288,1740877852822,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.822",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035289,1740877852831,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.831",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035290,1740877852841,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.841",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035291,1740877852850,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.850",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035292,1740877852860,"fUST",-541.86674352,0.00024931,2,"2025-03-02T01:10:52.860",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035293,1740877852870,"fUST",-892.38,0.00024931,2,"2025-03-02T01:10:52.870",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035294,1740877852880,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.880",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035295,1740877852889,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.889",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035296,1740877852899,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.899",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035297,1740877852908,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.908",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035298,1740877852918,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.918",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035299,1740877852929,"fUST",-213.69101172,0.00024931,2,"2025-03-02T01:10:52.929",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035300,1740877852939,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.939",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035301,1740877852949,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.949",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035302,1740877852958,"fUST",-679.6,0.00024931,2,"2025-03-02T01:10:52.958",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035303,1740877852967,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.967",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035304,1740877852977,"fUST",-625.19,0.00024931,2,"2025-03-02T01:10:52.977",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035305,1740877852987,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.987",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035306,1740877852996,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:52.996",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035307,1740877853006,"fUST",-502.85480777,0.00024931,2,"2025-03-02T01:10:53.006",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035308,1740877853015,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.015",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035309,1740877853025,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.025",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035310,1740877853034,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.034",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035311,1740877853044,"fUST",-3235.54,0.00024931,2,"2025-03-02T01:10:53.044",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035312,1740877853054,"fUST",-1054.92,0.00024931,2,"2025-03-02T01:10:53.054",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035313,1740877853063,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.063",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035314,1740877853072,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.072",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035315,1740877853082,"fUST",-501.91751933,0.00024931,2,"2025-03-02T01:10:53.082",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035316,1740877853091,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.091",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035317,1740877853101,"fUST",-1282.19,0.00024931,2,"2025-03-02T01:10:53.101",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035318,1740877853110,"fUST",-151.0,0.00024931,7,"2025-03-02T01:10:53.110",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035319,1740877853120,"fUST",-638.84,0.00024931,2,"2025-03-02T01:10:53.120",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035320,1740877853129,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.129",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035321,1740877853139,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.139",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035322,1740877853148,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.148",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035323,1740877853158,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.158",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035324,1740877853167,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.167",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035325,1740877853177,"fUST",-151.0,0.00024931,7,"2025-03-02T01:10:53.177",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035326,1740877853187,"fUST",-502.15668944,0.00024931,2,"2025-03-02T01:10:53.187",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035327,1740877853197,"fUST",-151.849832,0.00024931,7,"2025-03-02T01:10:53.197",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035328,1740877853206,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.206",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035329,1740877853215,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.215",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035330,1740877853225,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.225",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035331,1740877853234,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.234",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035332,1740877853243,"fUST",-2041.67,0.00024931,2,"2025-03-02T01:10:53.243",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035333,1740877853335,"fUST",-151.0,0.00024931,7,"2025-03-02T01:10:53.335",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035334,1740877853346,"fUST",-509.14059452,0.00024931,2,"2025-03-02T01:10:53.346",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035335,1740877853359,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.359",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035336,1740877853368,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.368",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035337,1740877853378,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.378",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035338,1740877853387,"fUST",-151.0,0.00024931,7,"2025-03-02T01:10:53.387",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035339,1740877853396,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.396",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035340,1740877853406,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.406",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035341,1740877853415,"fUST",-1336.3,0.00024931,2,"2025-03-02T01:10:53.415",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035342,1740877853424,"fUST",-602.1,0.00024931,2,"2025-03-02T01:10:53.424",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035343,1740877853436,"fUST",-2130.69,0.00024931,2,"2025-03-02T01:10:53.436",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035344,1740877853447,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.447",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035345,1740877853455,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.455",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035346,1740877853464,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.464",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035347,1740877853473,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.473",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035348,1740877853482,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.482",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035349,1740877853491,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.491",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035350,1740877853500,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.500",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035351,1740877853510,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.510",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035352,1740877853519,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.519",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035353,1740877853528,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.528",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035354,1740877853537,"fUST",-501.94827836,0.00024931,2,"2025-03-02T01:10:53.537",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035355,1740877853547,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.547",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035356,1740877853556,"fUST",-1000.0,0.00024931,2,"2025-03-02T01:10:53.556",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035357,1740877853565,"fUST",-2639.74,0.00024931,2,"2025-03-02T01:10:53.565",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035358,1740877853575,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.575",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035359,1740877853583,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.583",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035360,1740877853593,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.593",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035361,1740877853602,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.602",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035362,1740877853611,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.611",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035363,1740877853620,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.620",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035364,1740877853629,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.629",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035365,1740877853638,"fUST",-1033.67,0.00024931,2,"2025-03-02T01:10:53.638",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035366,1740877853647,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.647",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035367,1740877853656,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.656",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035368,1740877853665,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.665",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035369,1740877853675,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.675",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035370,1740877853684,"fUST",-1247.66,0.00024931,2,"2025-03-02T01:10:53.684",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035371,1740877853693,"fUST",-267.226842,0.00024931,7,"2025-03-02T01:10:53.693",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035372,1740877853702,"fUST",-1489.13,0.00024931,2,"2025-03-02T01:10:53.702",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035373,1740877853711,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.711",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035374,1740877853720,"fUST",-501.9341304,0.00024931,2,"2025-03-02T01:10:53.720",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035375,1740877853729,"fUST",-267.226842,0.00024931,7,"2025-03-02T01:10:53.729",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035376,1740877853739,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.739",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035377,1740877853748,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.748",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035378,1740877853757,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.757",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035379,1740877853767,"fUST",-503.73344001,0.00024931,2,"2025-03-02T01:10:53.767",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035380,1740877853777,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.777",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035381,1740877853786,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.786",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035382,1740877853795,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.795",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035383,1740877853804,"fUST",-742.78,0.00024931,2,"2025-03-02T01:10:53.804",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035384,1740877853814,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.814",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035385,1740877853823,"fUST",-584.73,0.00024931,2,"2025-03-02T01:10:53.823",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035386,1740877853832,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.832",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035387,1740877853842,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.842",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035388,1740877853851,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.851",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035389,1740877853860,"fUST",-1392.58,0.00024931,2,"2025-03-02T01:10:53.860",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035390,1740877853870,"fUST",-500.99,0.00024931,2,"2025-03-02T01:10:53.870",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035391,1740877853879,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.879",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035392,1740877853889,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.889",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035393,1740877853899,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.899",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035394,1740877853908,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.908",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035395,1740877853918,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.918",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035396,1740877853929,"fUST",-543.48,0.00024931,2,"2025-03-02T01:10:53.929",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035397,1740877853938,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.938",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035398,1740877853947,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.947",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035399,1740877853957,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.957",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035400,1740877853966,"fUST",-151.0,0.00024931,7,"2025-03-02T01:10:53.966",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035401,1740877853975,"fUST",-1145.6,0.00024931,2,"2025-03-02T01:10:53.975",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035402,1740877853985,"fUST",-151.0,0.00024931,7,"2025-03-02T01:10:53.985",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035403,1740877853995,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:53.995",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035404,1740877854006,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:54.006",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035405,1740877854015,"fUST",-2085.36,0.00024931,2,"2025-03-02T01:10:54.015",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035406,1740877854025,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:54.025",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035407,1740877854034,"fUST",-398.00399413,0.00024931,2,"2025-03-02T01:10:54.034",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035408,1740877854044,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:54.044",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035409,1740877854053,"fUST",-1036.64,0.00024931,2,"2025-03-02T01:10:54.053",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035410,1740877854062,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:54.062",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035411,1740877854071,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:54.071",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035412,1740877854080,"fUST",-151.0,0.00024931,7,"2025-03-02T01:10:54.080",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035413,1740877854090,"fUST",-151.0,0.00024931,7,"2025-03-02T01:10:54.090",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035414,1740877854099,"fUST",-1085.45,0.00024931,2,"2025-03-02T01:10:54.099",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035415,1740877854108,"fUST",-507.73550867,0.00024931,2,"2025-03-02T01:10:54.108",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035416,1740877854118,"fUST",-570.7,0.00024931,2,"2025-03-02T01:10:54.118",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035417,1740877854127,"fUST",-151.0,0.00024931,7,"2025-03-02T01:10:54.127",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035418,1740877854136,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:54.136",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035419,1740877854145,"fUST",-151.0,0.00024931,7,"2025-03-02T01:10:54.145",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035420,1740877854155,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:54.155",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035421,1740877854164,"fUST",-783.25,0.00024931,2,"2025-03-02T01:10:54.164",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035422,1740877854174,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:54.174",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035423,1740877854184,"fUST",-464.05927202,0.00024931,2,"2025-03-02T01:10:54.184",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035424,1740877854193,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:54.193",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035425,1740877854203,"fUST",-502.32249601,0.00024931,2,"2025-03-02T01:10:54.203",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035426,1740877854212,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:54.212",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035427,1740877854221,"fUST",-992.68,0.00024931,2,"2025-03-02T01:10:54.221",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035428,1740877854231,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:54.231",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035429,1740877854240,"fUST",-666.84,0.00024931,2,"2025-03-02T01:10:54.240",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035430,1740877854249,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:54.249",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035431,1740877854259,"fUST",-2619.58,0.00024931,2,"2025-03-02T01:10:54.259",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035432,1740877854268,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:54.268",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035433,1740877854277,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:54.277",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035434,1740877854287,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:54.287",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035435,1740877854295,"fUST",-151.0,0.00024931,7,"2025-03-02T01:10:54.295",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035436,1740877854305,"fUST",-151.0,0.00024931,7,"2025-03-02T01:10:54.305",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035437,1740877854313,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:54.313",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035438,1740877854323,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:54.323",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035439,1740877854333,"fUST",-1308.07,0.00024931,2,"2025-03-02T01:10:54.333",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035440,1740877854342,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:54.342",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035441,1740877854352,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:54.352",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035442,1740877854365,"fUST",-184.713929,0.00024931,7,"2025-03-02T01:10:54.365",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035443,1740877854375,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:54.375",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035444,1740877854383,"fUST",-184.713929,0.00024931,7,"2025-03-02T01:10:54.383",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035445,1740877854392,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:54.392",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035446,1740877854402,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:54.402",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035447,1740877854411,"fUST",-505.73008203,0.00024931,2,"2025-03-02T01:10:54.411",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035448,1740877854421,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:54.421",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035449,1740877854432,"fUST",-511.32,0.00024931,2,"2025-03-02T01:10:54.432",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035450,1740877854441,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:54.441",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035451,1740877854450,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:54.450",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035452,1740877854459,"fUST",-502.95608307,0.00024931,2,"2025-03-02T01:10:54.459",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035453,1740877854468,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:54.468",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035454,1740877854478,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:54.478",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035455,1740877854487,"fUST",-505.34708335,0.00024931,2,"2025-03-02T01:10:54.487",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035456,1740877854496,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:54.496",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035457,1740877854506,"fUST",-844.32,0.00024931,2,"2025-03-02T01:10:54.506",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035458,1740877854514,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:54.514",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035459,1740877854524,"fUST",-510.39520217,0.00024931,2,"2025-03-02T01:10:54.524",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035460,1740877854534,"fUST",-860.25,0.00024931,2,"2025-03-02T01:10:54.534",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035461,1740877854546,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:54.546",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035462,1740877854556,"fUST",-561.33,0.00024931,2,"2025-03-02T01:10:54.556",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035463,1740877854565,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:54.565",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035464,1740877854575,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:54.575",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035465,1740877854584,"fUST",-1082.83,0.00024931,2,"2025-03-02T01:10:54.584",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035466,1740877854593,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:54.593",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035467,1740877854602,"fUST",-621.47,0.00024931,2,"2025-03-02T01:10:54.602",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035468,1740877854611,"fUST",-733.47387,0.00024931,7,"2025-03-02T01:10:54.611",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035469,1740877854620,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:54.620",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035470,1740877854630,"fUST",-733.47387,0.00024931,7,"2025-03-02T01:10:54.630",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035471,1740877854639,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:54.639",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035472,1740877854648,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:54.648",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035473,1740877854658,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:54.658",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035474,1740877854667,"fUST",-714.62,0.00024931,2,"2025-03-02T01:10:54.667",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035475,1740877854676,"fUST",-271.111896,0.00024931,7,"2025-03-02T01:10:54.676",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035476,1740877854685,"fUST",-271.111896,0.00024931,7,"2025-03-02T01:10:54.685",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035477,1740877854694,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:54.694",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035478,1740877854703,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:54.703",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035479,1740877854712,"fUST",-1248.66,0.00024931,2,"2025-03-02T01:10:54.712",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035480,1740877854721,"fUST",-667.8,0.00024931,2,"2025-03-02T01:10:54.721",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035481,1740877854731,"fUST",-520.11961642,0.00024931,2,"2025-03-02T01:10:54.731",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035482,1740877854740,"fUST",-151.0,0.00024931,7,"2025-03-02T01:10:54.740",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035483,1740877854749,"fUST",-961.34,0.00024931,2,"2025-03-02T01:10:54.749",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035484,1740877854759,"fUST",-271.111896,0.00024931,7,"2025-03-02T01:10:54.759",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035485,1740877854768,"fUST",-151.0,0.00024931,7,"2025-03-02T01:10:54.768",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035486,1740877854777,"fUST",-271.111896,0.00024931,7,"2025-03-02T01:10:54.777",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035487,1740877854786,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:54.786",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035488,1740877854796,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:54.796",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035489,1740877854805,"fUST",-1520.86,0.00024931,2,"2025-03-02T01:10:54.805",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035490,1740877854814,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:54.814",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035491,1740877854824,"fUST",-151.0,0.00024931,7,"2025-03-02T01:10:54.824",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035492,1740877854833,"fUST",-151.0,0.00024931,7,"2025-03-02T01:10:54.833",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035493,1740877854842,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:54.842",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035494,1740877854851,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:54.851",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035495,1740877854860,"fUST",-1792.98,0.00024931,2,"2025-03-02T01:10:54.860",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035496,1740877854870,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:54.870",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035497,1740877854879,"fUST",-502.61,0.00024931,2,"2025-03-02T01:10:54.879",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035498,1740877854888,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:54.888",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035499,1740877854898,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:54.898",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035500,1740877854907,"fUST",-1040.39,0.00024931,2,"2025-03-02T01:10:54.907",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035501,1740877854916,"fUST",-151.0,0.00024931,7,"2025-03-02T01:10:54.916",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035502,1740877854926,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:54.926",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035503,1740877854936,"fUST",-151.0,0.00024931,7,"2025-03-02T01:10:54.936",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035504,1740877854946,"fUST",-181.23774386,0.00024931,2,"2025-03-02T01:10:54.946",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035505,1740877854955,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:54.955",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035506,1740877854964,"fUST",-514.97808468,0.00024931,2,"2025-03-02T01:10:54.964",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035507,1740877854974,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:54.974",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035508,1740877854983,"fUST",-911.78,0.00024931,2,"2025-03-02T01:10:54.983",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035509,1740877854992,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:54.992",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035510,1740877855001,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.001",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035511,1740877855011,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.011",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035512,1740877855020,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.020",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035513,1740877855029,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.029",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035514,1740877855039,"fUST",-1259.12,0.00024931,2,"2025-03-02T01:10:55.039",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035515,1740877855048,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.048",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035516,1740877855058,"fUST",-778.3,0.00024931,2,"2025-03-02T01:10:55.058",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035517,1740877855067,"fUST",-963.84,0.00024931,2,"2025-03-02T01:10:55.067",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035518,1740877855077,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.077",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035519,1740877855086,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.086",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035520,1740877855096,"fUST",-602.12,0.00024931,2,"2025-03-02T01:10:55.096",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035521,1740877855106,"fUST",-4214.81,0.00024931,2,"2025-03-02T01:10:55.106",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035522,1740877855115,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.115",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035523,1740877855125,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.125",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035524,1740877855135,"fUST",-2658.76,0.00024931,2,"2025-03-02T01:10:55.135",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035525,1740877855145,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.145",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035526,1740877855156,"fUST",-1843.96,0.00024931,2,"2025-03-02T01:10:55.156",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035527,1740877855165,"fUST",-2309.95,0.00024931,2,"2025-03-02T01:10:55.165",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035528,1740877855176,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.176",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035529,1740877855186,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.186",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035530,1740877855196,"fUST",-1498.46,0.00024931,2,"2025-03-02T01:10:55.196",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035531,1740877855206,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.206",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035532,1740877855216,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.216",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035533,1740877855226,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.226",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035534,1740877855235,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.235",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035535,1740877855245,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.245",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035536,1740877855255,"fUST",-2443.69,0.00024931,2,"2025-03-02T01:10:55.255",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035537,1740877855265,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.265",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035538,1740877855275,"fUST",-506.93336145,0.00024931,2,"2025-03-02T01:10:55.275",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035539,1740877855285,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.285",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035540,1740877855295,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.295",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035541,1740877855305,"fUST",-1030.020155,0.00024931,7,"2025-03-02T01:10:55.305",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035542,1740877855314,"fUST",-693.1,0.00024931,2,"2025-03-02T01:10:55.314",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035543,1740877855324,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.324",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035544,1740877855334,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.334",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035545,1740877855344,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.344",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035546,1740877855358,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.358",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035547,1740877855368,"fUST",-2225.36,0.00024931,2,"2025-03-02T01:10:55.368",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035548,1740877855377,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.377",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035549,1740877855387,"fUST",-1030.020155,0.00024931,7,"2025-03-02T01:10:55.387",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035550,1740877855398,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.398",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035551,1740877855407,"fUST",-354.614926,0.00024931,7,"2025-03-02T01:10:55.407",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035552,1740877855418,"fUST",-220676.06,0.00024931,2,"2025-03-02T01:10:55.418",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035553,1740877855429,"fUST",-639.67,0.00024931,2,"2025-03-02T01:10:55.429",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035554,1740877855439,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.439",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035555,1740877855449,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.449",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035556,1740877855459,"fUST",-779.1,0.00024931,2,"2025-03-02T01:10:55.459",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035557,1740877855469,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.469",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035558,1740877855479,"fUST",-830.96,0.00024931,2,"2025-03-02T01:10:55.479",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035559,1740877855488,"fUST",-354.614926,0.00024931,7,"2025-03-02T01:10:55.488",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035560,1740877855498,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.498",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035561,1740877855508,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.508",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035562,1740877855518,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.518",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035563,1740877855528,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.528",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035564,1740877855537,"fUST",-292.98527967,0.00024931,2,"2025-03-02T01:10:55.537",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035565,1740877855547,"fUST",-615.80236531,0.00024931,2,"2025-03-02T01:10:55.547",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035566,1740877855557,"fUST",-1728.25,0.00024931,2,"2025-03-02T01:10:55.557",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035567,1740877855567,"fUST",-506.74,0.00024931,2,"2025-03-02T01:10:55.567",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035568,1740877855577,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.577",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035569,1740877855587,"fUST",-1388.6,0.00024931,2,"2025-03-02T01:10:55.587",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035570,1740877855596,"fUST",-4812.96,0.00024931,2,"2025-03-02T01:10:55.596",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035571,1740877855606,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.606",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035572,1740877855616,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.616",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035573,1740877855625,"fUST",-790.82,0.00024931,2,"2025-03-02T01:10:55.625",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035574,1740877855635,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.635",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035575,1740877855644,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.644",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035576,1740877855654,"fUST",-6089.99,0.00024931,2,"2025-03-02T01:10:55.654",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035577,1740877855663,"fUST",-2243.97,0.00024931,2,"2025-03-02T01:10:55.663",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035578,1740877855674,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.674",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035579,1740877855683,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.683",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035580,1740877855693,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.693",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035581,1740877855703,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.703",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035582,1740877855712,"fUST",-2644.44,0.00024931,2,"2025-03-02T01:10:55.712",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035583,1740877855721,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.721",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035584,1740877855731,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.731",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035585,1740877855741,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.741",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035586,1740877855750,"fUST",-535.9566018,0.00024931,2,"2025-03-02T01:10:55.750",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035587,1740877855759,"fUST",-1405.11,0.00024931,2,"2025-03-02T01:10:55.759",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035588,1740877855769,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.769",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035589,1740877855778,"fUST",-551.87205177,0.00024931,2,"2025-03-02T01:10:55.778",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035590,1740877855788,"fUST",-12621.59,0.00024931,2,"2025-03-02T01:10:55.788",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035591,1740877855798,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.798",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035592,1740877855808,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.808",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035593,1740877855818,"fUST",-158.534334,0.00024931,7,"2025-03-02T01:10:55.818",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035594,1740877855827,"fUST",-1549.58243,0.00024931,7,"2025-03-02T01:10:55.827",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035595,1740877855837,"fUST",-584.63,0.00024931,2,"2025-03-02T01:10:55.837",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035596,1740877855847,"fUST",-579.72137568,0.00024931,2,"2025-03-02T01:10:55.847",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035597,1740877855856,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.856",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035598,1740877855867,"fUST",-359.70484199,0.00024931,2,"2025-03-02T01:10:55.867",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035599,1740877855877,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.877",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035600,1740877855886,"fUST",-5963.08,0.00024931,2,"2025-03-02T01:10:55.886",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035601,1740877855896,"fUST",-666.73,0.00024931,2,"2025-03-02T01:10:55.896",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035602,1740877855906,"fUST",-151.0,0.00024931,7,"2025-03-02T01:10:55.906",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035603,1740877855915,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.915",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035604,1740877855926,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.926",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035605,1740877855935,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.935",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035606,1740877855945,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.945",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035607,1740877855955,"fUST",-532.47,0.00024931,2,"2025-03-02T01:10:55.955",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035608,1740877855965,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.965",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035609,1740877855975,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.975",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035610,1740877855985,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.985",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035611,1740877855994,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:55.994",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035612,1740877856004,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:56.004",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035613,1740877856015,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:56.015",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035614,1740877856024,"fUST",-666.26,0.00024931,2,"2025-03-02T01:10:56.024",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035615,1740877856034,"fUST",-325.02174419,0.00024931,2,"2025-03-02T01:10:56.034",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035616,1740877856043,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:56.043",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035617,1740877856053,"fUST",-1330.61,0.00024931,2,"2025-03-02T01:10:56.053",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035618,1740877856063,"fUST",-3272.09,0.00024931,2,"2025-03-02T01:10:56.063",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035619,1740877856072,"fUST",-151.0,0.00024931,7,"2025-03-02T01:10:56.072",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035620,1740877856082,"fUST",-9860.7,0.00024931,2,"2025-03-02T01:10:56.082",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035621,1740877856092,"fUST",-610.25,0.00024931,2,"2025-03-02T01:10:56.092",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035622,1740877856102,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:56.102",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035623,1740877856112,"fUST",-545.59,0.00024931,2,"2025-03-02T01:10:56.112",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035624,1740877856121,"fUST",-14410.22,0.00024931,2,"2025-03-02T01:10:56.121",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035625,1740877856131,"fUST",-151.0,0.00024931,7,"2025-03-02T01:10:56.131",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035626,1740877856141,"fUST",-376.988901,0.00024931,7,"2025-03-02T01:10:56.141",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035627,1740877856151,"fUST",-152.943537,0.00024931,7,"2025-03-02T01:10:56.151",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035628,1740877856161,"fUST",-861.67,0.00024931,2,"2025-03-02T01:10:56.161",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035629,1740877856171,"fUST",-954.26,0.00024931,2,"2025-03-02T01:10:56.171",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035630,1740877856182,"fUST",-376.988901,0.00024931,7,"2025-03-02T01:10:56.182",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035631,1740877856192,"fUST",-857.54,0.00024931,2,"2025-03-02T01:10:56.192",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035632,1740877856202,"fUST",-329.919589,0.00024931,7,"2025-03-02T01:10:56.202",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035633,1740877856212,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:56.212",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035634,1740877856222,"fUST",-247.390395,0.00024931,7,"2025-03-02T01:10:56.222",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035635,1740877856232,"fUST",-329.919589,0.00024931,7,"2025-03-02T01:10:56.232",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035636,1740877856242,"fUST",-1275.47,0.00024931,2,"2025-03-02T01:10:56.242",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035637,1740877856251,"fUST",-1231.32,0.00024931,2,"2025-03-02T01:10:56.251",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035638,1740877856261,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:56.261",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035639,1740877856271,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:56.271",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035640,1740877856281,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:56.281",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035641,1740877856291,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:56.291",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035642,1740877856302,"fUST",-1799.99,0.00024931,2,"2025-03-02T01:10:56.302",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035643,1740877856312,"fUST",-1713.59,0.00024931,2,"2025-03-02T01:10:56.312",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035644,1740877856322,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:56.322",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035645,1740877856332,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:56.332",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035646,1740877856342,"fUST",-8901.6,0.00024931,2,"2025-03-02T01:10:56.342",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035647,1740877856353,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:56.353",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035648,1740877856365,"fUST",-1183.92,0.00024931,2,"2025-03-02T01:10:56.365",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035649,1740877856375,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:56.375",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035650,1740877856385,"fUST",-1016.36,0.00024931,2,"2025-03-02T01:10:56.385",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035651,1740877856395,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:56.395",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035652,1740877856404,"fUST",-502.22558594,0.00024931,2,"2025-03-02T01:10:56.404",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035653,1740877856414,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:56.414",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035654,1740877856425,"fUST",-41561.42,0.00024931,2,"2025-03-02T01:10:56.425",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035655,1740877856437,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:56.437",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035656,1740877856447,"fUST",-502.31,0.00024931,2,"2025-03-02T01:10:56.447",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035657,1740877856457,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:56.457",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035658,1740877856468,"fUST",-5365.43,0.00024931,2,"2025-03-02T01:10:56.468",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035659,1740877856477,"fUST",-567.8561225,0.00024931,2,"2025-03-02T01:10:56.477",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035660,1740877856488,"fUST",-3999.53,0.00024931,2,"2025-03-02T01:10:56.488",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035661,1740877856498,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:56.498",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035662,1740877856508,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:56.508",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035663,1740877856518,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:56.518",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035664,1740877856528,"fUST",-1879.68,0.00024931,2,"2025-03-02T01:10:56.528",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035665,1740877856538,"fUST",-1012.54,0.00024931,2,"2025-03-02T01:10:56.538",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035666,1740877856548,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:56.548",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035667,1740877856558,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:56.558",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035668,1740877856569,"fUST",-1425.99,0.00024931,2,"2025-03-02T01:10:56.569",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035669,1740877856579,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:56.579",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035670,1740877856589,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:56.589",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035671,1740877856599,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:56.599",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035672,1740877856609,"fUST",-421.30903744,0.00024931,2,"2025-03-02T01:10:56.609",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035673,1740877856619,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:56.619",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035674,1740877856629,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:56.629",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035675,1740877856639,"fUST",-1000.0,0.00024931,5,"2025-03-02T01:10:56.639",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035676,1740877856650,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:56.650",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035677,1740877856660,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:56.660",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035678,1740877856670,"fUST",-2708.33,0.00024931,2,"2025-03-02T01:10:56.670",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035679,1740877856681,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:56.681",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035680,1740877856691,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:56.691",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035681,1740877856700,"fUST",-2215.83,0.00024931,2,"2025-03-02T01:10:56.700",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035682,1740877856710,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:56.710",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035683,1740877856720,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:56.720",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035684,1740877856730,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:56.730",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035685,1740877856740,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:56.740",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035686,1740877856750,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:56.750",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035687,1740877856760,"fUST",-1787.09,0.00024931,2,"2025-03-02T01:10:56.760",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035688,1740877856770,"fUST",-672.95,0.00024931,2,"2025-03-02T01:10:56.770",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035689,1740877856780,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:56.780",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035690,1740877856790,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:56.790",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035691,1740877856800,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:56.800",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035692,1740877856810,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:56.810",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035693,1740877856820,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:56.820",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035694,1740877856830,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:56.830",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035695,1740877856840,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:56.840",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035696,1740877856850,"fUST",-1688.46,0.00024931,2,"2025-03-02T01:10:56.850",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035697,1740877856860,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:56.860",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035698,1740877856869,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:56.869",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035699,1740877856879,"fUST",-2219.64,0.00024931,2,"2025-03-02T01:10:56.879",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035700,1740877856889,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:56.889",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035701,1740877856899,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:56.899",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035702,1740877856916,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:56.916",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035703,1740877856926,"fUST",-1040.07,0.00024931,2,"2025-03-02T01:10:56.926",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035704,1740877856937,"fUST",-1383.14,0.00024931,2,"2025-03-02T01:10:56.937",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035705,1740877856948,"fUST",-158.079616,0.00024931,7,"2025-03-02T01:10:56.948",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035706,1740877856960,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:56.960",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035707,1740877856971,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:56.971",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035708,1740877856983,"fUST",-504.48359762,0.00024931,2,"2025-03-02T01:10:56.983",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035709,1740877856993,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:56.993",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035710,1740877857005,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:57.005",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035711,1740877857018,"fUST",-822.783875,0.00024931,7,"2025-03-02T01:10:57.018",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035712,1740877857029,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:57.029",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035713,1740877857039,"fUST",-822.783875,0.00024931,7,"2025-03-02T01:10:57.039",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035714,1740877857049,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:57.049",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035715,1740877857061,"fUST",-8008.49,0.00024931,2,"2025-03-02T01:10:57.061",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035716,1740877857071,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:57.071",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035717,1740877857080,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:57.080",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035718,1740877857090,"fUST",-822.783875,0.00024931,7,"2025-03-02T01:10:57.090",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035719,1740877857100,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:57.100",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035720,1740877857110,"fUST",-822.783875,0.00024931,7,"2025-03-02T01:10:57.110",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035721,1740877857120,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:57.120",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035722,1740877857130,"fUST",-3778.48,0.00024931,2,"2025-03-02T01:10:57.130",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035723,1740877857141,"fUST",-508.39751474,0.00024931,2,"2025-03-02T01:10:57.141",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035724,1740877857151,"fUST",-835.11,0.00024931,2,"2025-03-02T01:10:57.151",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035725,1740877857161,"fUST",-253.47,0.00024931,2,"2025-03-02T01:10:57.161",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035726,1740877857171,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:57.171",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035727,1740877857182,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:57.182",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035728,1740877857192,"fUST",-151.0,0.00024931,7,"2025-03-02T01:10:57.192",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035729,1740877857203,"fUST",-151.0,0.00024931,7,"2025-03-02T01:10:57.203",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035730,1740877857213,"fUST",-151.0,0.00024931,7,"2025-03-02T01:10:57.213",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035731,1740877857223,"fUST",-151.0,0.00024931,7,"2025-03-02T01:10:57.223",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035732,1740877857234,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:57.234",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035733,1740877857434,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:57.434",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035734,1740877857444,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:57.444",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035735,1740877857453,"fUST",-7346.2,0.00024931,2,"2025-03-02T01:10:57.453",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035736,1740877857463,"fUST",-502.95938668,0.00024931,2,"2025-03-02T01:10:57.463",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035737,1740877857472,"fUST",-151.0,0.00024931,7,"2025-03-02T01:10:57.472",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035738,1740877857482,"fUST",-151.0,0.00024931,7,"2025-03-02T01:10:57.482",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035739,1740877857491,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:57.491",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035740,1740877857501,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:57.501",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035741,1740877857511,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:57.511",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035742,1740877857520,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:57.520",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035743,1740877857530,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:57.530",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035744,1740877857539,"fUST",-1315.43,0.00024931,2,"2025-03-02T01:10:57.539",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035745,1740877857549,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:57.549",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035746,1740877857559,"fUST",-509.43753605,0.00024931,2,"2025-03-02T01:10:57.559",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035747,1740877857568,"fUST",-6942.94,0.00024931,2,"2025-03-02T01:10:57.568",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035748,1740877857578,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:57.578",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035749,1740877857587,"fUST",-539.70988336,0.00024931,2,"2025-03-02T01:10:57.587",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035750,1740877857597,"fUST",-18957.12,0.00024931,2,"2025-03-02T01:10:57.597",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035751,1740877857606,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:57.606",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035752,1740877857616,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:57.616",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035753,1740877857625,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:57.625",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035754,1740877857635,"fUST",-1321.02,0.00024931,2,"2025-03-02T01:10:57.635",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035755,1740877857644,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:57.644",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035756,1740877857653,"fUST",-3966.01,0.00024931,2,"2025-03-02T01:10:57.653",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035757,1740877857662,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:57.662",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035758,1740877857673,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:57.673",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035759,1740877857683,"fUST",-529.53258417,0.00024931,2,"2025-03-02T01:10:57.683",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035760,1740877857692,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:57.692",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035761,1740877857702,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:57.702",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035762,1740877857711,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:57.711",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035763,1740877857720,"fUST",-470.39141204,0.00024931,2,"2025-03-02T01:10:57.720",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035764,1740877857730,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:57.730",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035765,1740877857739,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:57.739",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035766,1740877857749,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:57.749",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035767,1740877857758,"fUST",-654.9,0.00024931,2,"2025-03-02T01:10:57.758",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035768,1740877857767,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:57.767",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035769,1740877857776,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:57.776",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035770,1740877857786,"fUST",-377.507149,0.00024931,7,"2025-03-02T01:10:57.786",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035771,1740877857795,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:57.795",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035772,1740877857804,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:57.804",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035773,1740877857813,"fUST",-377.507149,0.00024931,7,"2025-03-02T01:10:57.813",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035774,1740877857822,"fUST",-519.4773465,0.00024931,2,"2025-03-02T01:10:57.822",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035775,1740877857831,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:57.831",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035776,1740877857840,"fUST",-16771.42,0.00024931,2,"2025-03-02T01:10:57.840",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035777,1740877857849,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:57.849",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035778,1740877857858,"fUST",-377.507149,0.00024931,7,"2025-03-02T01:10:57.858",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035779,1740877857867,"fUST",-3865.73,0.00024931,2,"2025-03-02T01:10:57.867",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035780,1740877857876,"fUST",-377.507149,0.00024931,7,"2025-03-02T01:10:57.876",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035781,1740877857885,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:57.885",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035782,1740877857895,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:57.895",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035783,1740877857904,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:57.904",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035784,1740877857913,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:57.913",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035785,1740877857922,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:57.922",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035786,1740877857932,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:57.932",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035787,1740877857942,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:57.942",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035788,1740877857951,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:57.951",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035789,1740877857960,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:57.960",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035790,1740877857969,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:57.969",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035791,1740877857978,"fUST",-508.43,0.00024931,2,"2025-03-02T01:10:57.978",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035792,1740877857987,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:57.987",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035793,1740877857996,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:57.996",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035794,1740877858006,"fUST",-2020.98,0.00024931,2,"2025-03-02T01:10:58.006",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035795,1740877858015,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:58.015",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035796,1740877858024,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:58.024",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035797,1740877858034,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:58.034",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035798,1740877858043,"fUST",-1850.12,0.00024931,2,"2025-03-02T01:10:58.043",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035799,1740877858052,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:58.052",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035800,1740877858061,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:58.061",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035801,1740877858071,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:58.071",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035802,1740877858080,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:58.080",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035803,1740877858089,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:58.089",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035804,1740877858099,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:58.099",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035805,1740877858108,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:58.108",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035806,1740877858117,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:58.117",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035807,1740877858127,"fUST",-511.3805039,0.00024931,2,"2025-03-02T01:10:58.127",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035808,1740877858136,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:58.136",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035809,1740877858145,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:58.145",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035810,1740877858155,"fUST",-151.0,0.00024931,7,"2025-03-02T01:10:58.155",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035811,1740877858164,"fUST",-151.0,0.00024931,7,"2025-03-02T01:10:58.164",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035812,1740877858174,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:58.174",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035813,1740877858185,"fUST",-2304.27,0.00024931,2,"2025-03-02T01:10:58.185",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035814,1740877858194,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:58.194",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035815,1740877858204,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:58.204",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035816,1740877858214,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:58.214",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035817,1740877858223,"fUST",-1209.79,0.00024931,2,"2025-03-02T01:10:58.223",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035818,1740877858232,"fUST",-500.0,0.00024931,2,"2025-03-02T01:10:58.232",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035819,1740877858242,"fUST",-150.0,0.00024932,2,"2025-03-02T01:10:58.242",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035820,1740877858251,"fUST",-2513.6879109,0.00024969,2,"2025-03-02T01:10:58.251",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035821,1740877858261,"fUST",-908.90461348,0.00024972,2,"2025-03-02T01:10:58.261",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035822,1740877858271,"fUST",-500.0,0.00024973,2,"2025-03-02T01:10:58.271",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035823,1740877858281,"fUST",-491.60779993,0.00024973,2,"2025-03-02T01:10:58.281",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035824,1740877858291,"fUST",-500.0,0.00024973,2,"2025-03-02T01:10:58.291",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035825,1740877858300,"fUST",-500.0,0.00024973,2,"2025-03-02T01:10:58.300",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035826,1740877858310,"fUST",-150.86461303,0.00024973,2,"2025-03-02T01:10:58.310",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035827,1740877858320,"fUST",-500.0,0.00024973,2,"2025-03-02T01:10:58.320",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035828,1740877858330,"fUST",-160.0,0.00024973,2,"2025-03-02T01:10:58.330",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035829,1740877858340,"fUST",-500.0,0.00024973,2,"2025-03-02T01:10:58.340",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035830,1740877858351,"fUST",-500.0,0.00024973,2,"2025-03-02T01:10:58.351",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035831,1740877858363,"fUST",-500.0,0.00024973,2,"2025-03-02T01:10:58.363",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035832,1740877858372,"fUST",-500.0,0.00024973,2,"2025-03-02T01:10:58.372",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035833,1740877858382,"fUST",-503.42715993,0.00024973,2,"2025-03-02T01:10:58.382",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035834,1740877858392,"fUST",-500.0,0.00024973,2,"2025-03-02T01:10:58.392",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035835,1740877858402,"fUST",-500.0,0.00024973,2,"2025-03-02T01:10:58.402",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035836,1740877858412,"fUST",-384.39116885,0.00024973,2,"2025-03-02T01:10:58.412",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035837,1740877858421,"fUST",-500.0,0.00024973,2,"2025-03-02T01:10:58.421",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035838,1740877858432,"fUST",-500.0,0.00024973,2,"2025-03-02T01:10:58.432",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035839,1740877858443,"fUST",-500.0,0.00024973,2,"2025-03-02T01:10:58.443",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035840,1740877858452,"fUST",-581.54249387,0.00024973,2,"2025-03-02T01:10:58.452",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035841,1740877858462,"fUST",-503.01819855,0.00024973,2,"2025-03-02T01:10:58.462",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035842,1740877858471,"fUST",-500.0,0.00024973,2,"2025-03-02T01:10:58.471",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035843,1740877858482,"fUST",-300.20962099,0.00024973,2,"2025-03-02T01:10:58.482",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035844,1740877858492,"fUST",-166.48973665,0.00024973,2,"2025-03-02T01:10:58.492",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035845,1740877858501,"fUST",-500.0,0.00024973,2,"2025-03-02T01:10:58.501",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035846,1740877858512,"fUST",-500.0,0.00024973,2,"2025-03-02T01:10:58.512",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035847,1740877858521,"fUST",-500.0,0.00024973,2,"2025-03-02T01:10:58.521",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035848,1740877858531,"fUST",-500.0,0.00024973,2,"2025-03-02T01:10:58.531",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035849,1740877858541,"fUST",-500.0,0.00024973,2,"2025-03-02T01:10:58.541",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035850,1740877858551,"fUST",-504.34516954,0.00024973,2,"2025-03-02T01:10:58.551",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035851,1740877858561,"fUST",-500.0,0.00024973,2,"2025-03-02T01:10:58.561",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035852,1740877858571,"fUST",-601.26755221,0.00024973,2,"2025-03-02T01:10:58.571",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035853,1740877858581,"fUST",-500.0,0.00024973,2,"2025-03-02T01:10:58.581",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035854,1740877858591,"fUST",-500.0,0.00024973,2,"2025-03-02T01:10:58.591",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035855,1740877858602,"fUST",-500.0,0.00024973,2,"2025-03-02T01:10:58.602",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035856,1740877858612,"fUST",-500.0,0.00024973,2,"2025-03-02T01:10:58.612",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035857,1740877858622,"fUST",-500.0,0.00024973,2,"2025-03-02T01:10:58.622",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035858,1740877858632,"fUST",-163.75696149,0.00024973,2,"2025-03-02T01:10:58.632",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035859,1740877858642,"fUST",-262.20621332,0.00024973,2,"2025-03-02T01:10:58.642",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035860,1740877858653,"fUST",-500.0,0.00024973,2,"2025-03-02T01:10:58.653",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035861,1740877858663,"fUST",-500.0,0.00024973,2,"2025-03-02T01:10:58.663",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035862,1740877858673,"fUST",-367.80974713,0.00024973,2,"2025-03-02T01:10:58.673",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035863,1740877858684,"fUST",-501.82626897,0.00024973,2,"2025-03-02T01:10:58.684",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035864,1740877858694,"fUST",-500.0,0.00024973,2,"2025-03-02T01:10:58.694",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035865,1740877858704,"fUST",-479.59262317,0.00024973,2,"2025-03-02T01:10:58.704",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035866,1740877858714,"fUST",-500.0,0.00024973,2,"2025-03-02T01:10:58.714",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035867,1740877858724,"fUST",-501.49573493,0.00024973,2,"2025-03-02T01:10:58.724",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035868,1740877858734,"fUST",-500.0,0.00024973,2,"2025-03-02T01:10:58.734",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035869,1740877858744,"fUST",-500.0,0.00024973,2,"2025-03-02T01:10:58.744",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035870,1740877858754,"fUST",-500.0,0.00024973,2,"2025-03-02T01:10:58.754",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035871,1740877858764,"fUST",-198.83457655,0.00024973,2,"2025-03-02T01:10:58.764",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035872,1740877858773,"fUST",-628.55083238,0.00024973,2,"2025-03-02T01:10:58.773",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035873,1740877858783,"fUST",-500.0,0.00024973,2,"2025-03-02T01:10:58.783",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035874,1740877858793,"fUST",-500.0,0.00024973,2,"2025-03-02T01:10:58.793",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035875,1740877858803,"fUST",-500.0,0.00024973,2,"2025-03-02T01:10:58.803",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035876,1740877858813,"fUST",-500.0,0.00024973,2,"2025-03-02T01:10:58.813",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035877,1740877858822,"fUST",-501.75957197,0.00024973,2,"2025-03-02T01:10:58.822",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035878,1740877858833,"fUST",-198.68961882,0.00024973,2,"2025-03-02T01:10:58.833",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035879,1740877858843,"fUST",-500.0,0.00024973,2,"2025-03-02T01:10:58.843",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035880,1740877858853,"fUST",-227.698802,0.00024973,7,"2025-03-02T01:10:58.853",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035881,1740877858863,"fUST",-227.698802,0.00024973,7,"2025-03-02T01:10:58.863",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035882,1740877858873,"fUST",-6479.21,0.00025,2,"2025-03-02T01:10:58.873",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035883,1740877858883,"fUST",-6666.66666667,0.00025,2,"2025-03-02T01:10:58.883",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035884,1740877858894,"fUST",-6666.66,0.00025,2,"2025-03-02T01:10:58.894",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035885,1740877858904,"fUST",-6666.66666667,0.00025,2,"2025-03-02T01:10:58.904",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035886,1740877858914,"fUST",-150.0,0.00025,2,"2025-03-02T01:10:58.914",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035887,1740877858924,"fUST",-500.0,0.00025,2,"2025-03-02T01:10:58.924",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035888,1740877858935,"fUST",-19624.61182001,0.00025,3,"2025-03-02T01:10:58.935",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035889,1740877858945,"fUST",-151.0,0.00025,7,"2025-03-02T01:10:58.945",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035890,1740877858955,"fUST",-151.0,0.00025,7,"2025-03-02T01:10:58.955",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035891,1740877858964,"fUST",-151.0,0.00025,7,"2025-03-02T01:10:58.964",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035892,1740877858975,"fUST",-329.919589,0.00025,7,"2025-03-02T01:10:58.975",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035893,1740877858984,"fUST",-329.919589,0.00025,7,"2025-03-02T01:10:58.984",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035894,1740877858995,"fUST",-160.0,0.00025,3,"2025-03-02T01:10:58.995",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035895,1740877859004,"fUST",-160.0,0.00025,3,"2025-03-02T01:10:59.004",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035896,1740877859013,"fUST",-225.82198703,0.00025,4,"2025-03-02T01:10:59.013",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035897,1740877859023,"fUST",-1000.0,0.00025,2,"2025-03-02T01:10:59.023",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035898,1740877859033,"fUST",-1004.90717248,0.00025054,2,"2025-03-02T01:10:59.033",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035899,1740877859042,"fUST",-500.0,0.000251,2,"2025-03-02T01:10:59.042",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035900,1740877859052,"fUST",-350.0,0.00025131,3,"2025-03-02T01:10:59.052",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035901,1740877859062,"fUST",-315.0,0.00025131,3,"2025-03-02T01:10:59.062",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035902,1740877859072,"fUST",-44148.13571503,0.00025195,2,"2025-03-02T01:10:59.072",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035903,1740877859082,"fUST",-1030.020155,0.00025195,7,"2025-03-02T01:10:59.082",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035904,1740877859092,"fUST",-1030.020155,0.00025195,7,"2025-03-02T01:10:59.092",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035905,1740877859102,"fUST",-354.614926,0.00025195,7,"2025-03-02T01:10:59.102",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035906,1740877859111,"fUST",-354.614926,0.00025195,7,"2025-03-02T01:10:59.111",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035907,1740877859121,"fUST",-1549.58243,0.00025195,7,"2025-03-02T01:10:59.121",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035908,1740877859131,"fUST",-376.988901,0.00025195,7,"2025-03-02T01:10:59.131",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035909,1740877859141,"fUST",-376.988901,0.00025195,7,"2025-03-02T01:10:59.141",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035910,1740877859151,"fUST",-500.0,0.000252,2,"2025-03-02T01:10:59.151",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035911,1740877859160,"fUST",-105349.49989346,0.00025205,4,"2025-03-02T01:10:59.160",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035912,1740877859170,"fUST",-332932.73089281,0.00025205,4,"2025-03-02T01:10:59.170",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035913,1740877859181,"fUST",-151.0,0.00025205,7,"2025-03-02T01:10:59.181",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035914,1740877859191,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.191",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035915,1740877859200,"fUST",-209.62608574,0.00025205,2,"2025-03-02T01:10:59.200",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035916,1740877859211,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.211",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035917,1740877859221,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.221",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035918,1740877859230,"fUST",-983.16,0.00025205,2,"2025-03-02T01:10:59.230",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035919,1740877859240,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.240",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035920,1740877859250,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.250",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035921,1740877859260,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.260",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035922,1740877859269,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.269",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035923,1740877859279,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.279",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035924,1740877859288,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.288",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035925,1740877859297,"fUST",-266.54341547,0.00025205,2,"2025-03-02T01:10:59.297",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035926,1740877859306,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.306",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035927,1740877859316,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.316",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035928,1740877859325,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.325",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035929,1740877859336,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.336",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035930,1740877859345,"fUST",-470.63071331,0.00025205,2,"2025-03-02T01:10:59.345",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035931,1740877859355,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.355",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035932,1740877859367,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.367",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035933,1740877859377,"fUST",-634.45,0.00025205,2,"2025-03-02T01:10:59.377",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035934,1740877859386,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.386",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035935,1740877859395,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.395",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035936,1740877859407,"fUST",-283.83787859,0.00025205,2,"2025-03-02T01:10:59.407",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035937,1740877859416,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.416",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035938,1740877859426,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.426",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035939,1740877859439,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.439",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035940,1740877859449,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.449",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035941,1740877859459,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.459",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035942,1740877859468,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.468",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035943,1740877859478,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.478",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035944,1740877859488,"fUST",-762.49,0.00025205,2,"2025-03-02T01:10:59.488",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035945,1740877859498,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.498",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035946,1740877859507,"fUST",-504.6651435,0.00025205,2,"2025-03-02T01:10:59.507",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035947,1740877859517,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.517",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035948,1740877859528,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.528",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035949,1740877859538,"fUST",-196.14217479,0.00025205,2,"2025-03-02T01:10:59.538",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035950,1740877859547,"fUST",-922.23,0.00025205,2,"2025-03-02T01:10:59.547",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035951,1740877859557,"fUST",-913.09,0.00025205,2,"2025-03-02T01:10:59.557",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035952,1740877859566,"fUST",-1296.91,0.00025205,2,"2025-03-02T01:10:59.566",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035953,1740877859576,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.576",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035954,1740877859585,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.585",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035955,1740877859594,"fUST",-151.0,0.00025205,7,"2025-03-02T01:10:59.594",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035956,1740877859604,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.604",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035957,1740877859613,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.613",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035958,1740877859623,"fUST",-1272.96,0.00025205,2,"2025-03-02T01:10:59.623",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035959,1740877859632,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.632",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035960,1740877859641,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.641",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035961,1740877859651,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.651",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035962,1740877859660,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.660",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035963,1740877859670,"fUST",-151.0,0.00025205,7,"2025-03-02T01:10:59.670",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035964,1740877859682,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.682",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035965,1740877859691,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.691",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035966,1740877859701,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.701",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035967,1740877859711,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.711",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035968,1740877859720,"fUST",-828.16,0.00025205,2,"2025-03-02T01:10:59.720",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035969,1740877859730,"fUST",-1378.883154,0.00025205,7,"2025-03-02T01:10:59.730",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035970,1740877859740,"fUST",-509.44,0.00025205,2,"2025-03-02T01:10:59.740",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035971,1740877859749,"fUST",-151.0,0.00025205,7,"2025-03-02T01:10:59.749",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035972,1740877859759,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.759",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035973,1740877859768,"fUST",-151.0,0.00025205,7,"2025-03-02T01:10:59.768",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035974,1740877859778,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.778",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035975,1740877859788,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.788",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035976,1740877859797,"fUST",-151.0,0.00025205,7,"2025-03-02T01:10:59.797",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035977,1740877859807,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.807",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035978,1740877859817,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.817",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035979,1740877859826,"fUST",-490.79394895,0.00025205,2,"2025-03-02T01:10:59.826",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035980,1740877859836,"fUST",-151.0,0.00025205,7,"2025-03-02T01:10:59.836",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035981,1740877859846,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.846",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035982,1740877859856,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.856",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035983,1740877859866,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.866",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035984,1740877859875,"fUST",-151.0,0.00025205,7,"2025-03-02T01:10:59.875",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035985,1740877859884,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.884",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035986,1740877859894,"fUST",-162.635591,0.00025205,7,"2025-03-02T01:10:59.894",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035987,1740877859903,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.903",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035988,1740877859913,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.913",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035989,1740877859923,"fUST",-1645.57,0.00025205,2,"2025-03-02T01:10:59.923",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035990,1740877859934,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.934",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035991,1740877859947,"fUST",-162.635591,0.00025205,7,"2025-03-02T01:10:59.947",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035992,1740877859956,"fUST",-656.48,0.00025205,2,"2025-03-02T01:10:59.956",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035993,1740877859966,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.966",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035994,1740877859976,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.976",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035995,1740877859985,"fUST",-500.0,0.00025205,2,"2025-03-02T01:10:59.985",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035996,1740877859995,"fUST",-499.638185,0.00025205,7,"2025-03-02T01:10:59.995",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035997,1740877860005,"fUST",-1340.71,0.00025205,2,"2025-03-02T01:11:00.005",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035998,1740877860015,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:00.015",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355035999,1740877860025,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:00.025",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036000,1740877860035,"fUST",-151.0,0.00025205,7,"2025-03-02T01:11:00.035",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036001,1740877860045,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:00.045",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036002,1740877860055,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:00.055",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036003,1740877860065,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:00.065",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036004,1740877860075,"fUST",-151.0,0.00025205,7,"2025-03-02T01:11:00.075",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036005,1740877860085,"fUST",-526.96,0.00025205,2,"2025-03-02T01:11:00.085",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036006,1740877860095,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:00.095",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036007,1740877860104,"fUST",-151.0,0.00025205,7,"2025-03-02T01:11:00.104",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036008,1740877860114,"fUST",-215.396,0.00025205,9,"2025-03-02T01:11:00.114",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036009,1740877860124,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:00.124",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036010,1740877860134,"fUST",-914.1,0.00025205,2,"2025-03-02T01:11:00.134",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036011,1740877860144,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:00.144",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036012,1740877860154,"fUST",-511.95,0.00025205,2,"2025-03-02T01:11:00.154",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036013,1740877860164,"fUST",-1312.81,0.00025205,2,"2025-03-02T01:11:00.164",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036014,1740877860174,"fUST",-187.297976,0.00025205,7,"2025-03-02T01:11:00.174",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036015,1740877860184,"fUST",-346.449302,0.00025205,7,"2025-03-02T01:11:00.184",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036016,1740877860194,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:00.194",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036017,1740877860203,"fUST",-346.449302,0.00025205,7,"2025-03-02T01:11:00.203",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036018,1740877860213,"fUST",-151.0,0.00025205,7,"2025-03-02T01:11:00.213",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036019,1740877860223,"fUST",-660.28,0.00025205,2,"2025-03-02T01:11:00.223",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036020,1740877860233,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:00.233",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036021,1740877860242,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:00.242",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036022,1740877860252,"fUST",-200.523826,0.00025205,7,"2025-03-02T01:11:00.252",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036023,1740877860262,"fUST",-857.14,0.00025205,2,"2025-03-02T01:11:00.262",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036024,1740877860271,"fUST",-200.523826,0.00025205,7,"2025-03-02T01:11:00.271",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036025,1740877860281,"fUST",-1545.03,0.00025205,2,"2025-03-02T01:11:00.281",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036026,1740877860291,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:00.291",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036027,1740877860301,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:00.301",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036028,1740877860312,"fUST",-505.69068421,0.00025205,2,"2025-03-02T01:11:00.312",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036029,1740877860322,"fUST",-994.65,0.00025205,2,"2025-03-02T01:11:00.322",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036030,1740877860332,"fUST",-500.35337952,0.00025205,2,"2025-03-02T01:11:00.332",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036031,1740877860342,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:00.342",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036032,1740877860354,"fUST",-643.16,0.00025205,2,"2025-03-02T01:11:00.354",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036033,1740877860367,"fUST",-151.0,0.00025205,7,"2025-03-02T01:11:00.367",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036034,1740877860377,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:00.377",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036035,1740877860389,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:00.389",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036036,1740877860400,"fUST",-539.85,0.00025205,2,"2025-03-02T01:11:00.400",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036037,1740877860410,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:00.410",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036038,1740877860420,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:00.420",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036039,1740877860433,"fUST",-151.0,0.00025205,7,"2025-03-02T01:11:00.433",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036040,1740877860444,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:00.444",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036041,1740877860454,"fUST",-151.0,0.00025205,7,"2025-03-02T01:11:00.454",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036042,1740877860464,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:00.464",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036043,1740877860474,"fUST",-151.0,0.00025205,7,"2025-03-02T01:11:00.474",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036044,1740877860484,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:00.484",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036045,1740877860494,"fUST",-151.0,0.00025205,7,"2025-03-02T01:11:00.494",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036046,1740877860503,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:00.503",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036047,1740877860513,"fUST",-405.92986803,0.00025205,2,"2025-03-02T01:11:00.513",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036048,1740877860523,"fUST",-237.67060862,0.00025205,2,"2025-03-02T01:11:00.523",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036049,1740877860533,"fUST",-593.21,0.00025205,2,"2025-03-02T01:11:00.533",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036050,1740877860542,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:00.542",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036051,1740877860552,"fUST",-1409.88,0.00025205,2,"2025-03-02T01:11:00.552",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036052,1740877860561,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:00.561",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036053,1740877860571,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:00.571",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036054,1740877860580,"fUST",-785.23,0.00025205,2,"2025-03-02T01:11:00.580",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036055,1740877860590,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:00.590",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036056,1740877860600,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:00.600",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036057,1740877860610,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:00.610",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036058,1740877860620,"fUST",-570.56240796,0.00025205,2,"2025-03-02T01:11:00.620",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036059,1740877860630,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:00.630",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036060,1740877860640,"fUST",-525.04,0.00025205,2,"2025-03-02T01:11:00.640",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036061,1740877860650,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:00.650",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036062,1740877860660,"fUST",-503.95,0.00025205,2,"2025-03-02T01:11:00.660",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036063,1740877860669,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:00.669",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036064,1740877860679,"fUST",-604.33,0.00025205,2,"2025-03-02T01:11:00.679",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036065,1740877860689,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:00.689",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036066,1740877860699,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:00.699",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036067,1740877860709,"fUST",-768.63,0.00025205,2,"2025-03-02T01:11:00.709",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036068,1740877860719,"fUST",-1171.5,0.00025205,2,"2025-03-02T01:11:00.719",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036069,1740877860728,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:00.728",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036070,1740877860738,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:00.738",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036071,1740877860748,"fUST",-1291.1,0.00025205,2,"2025-03-02T01:11:00.748",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036072,1740877860757,"fUST",-151.0,0.00025205,7,"2025-03-02T01:11:00.757",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036073,1740877860767,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:00.767",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036074,1740877860777,"fUST",-193.60664695,0.00025205,2,"2025-03-02T01:11:00.777",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036075,1740877860786,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:00.786",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036076,1740877860796,"fUST",-1898.76,0.00025205,2,"2025-03-02T01:11:00.796",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036077,1740877860807,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:00.807",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036078,1740877860816,"fUST",-524.175367,0.00025205,2,"2025-03-02T01:11:00.816",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036079,1740877860826,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:00.826",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036080,1740877860835,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:00.835",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036081,1740877860845,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:00.845",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036082,1740877860855,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:00.855",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036083,1740877860865,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:00.865",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036084,1740877860874,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:00.874",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036085,1740877860884,"fUST",-613.07,0.00025205,2,"2025-03-02T01:11:00.884",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036086,1740877860893,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:00.893",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036087,1740877860903,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:00.903",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036088,1740877860912,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:00.912",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036089,1740877860922,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:00.922",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036090,1740877860933,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:00.933",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036091,1740877860943,"fUST",-508.68432404,0.00025205,2,"2025-03-02T01:11:00.943",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036092,1740877860953,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:00.953",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036093,1740877860963,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:00.963",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036094,1740877860972,"fUST",-513.22129983,0.00025205,2,"2025-03-02T01:11:00.972",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036095,1740877860981,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:00.981",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036096,1740877860991,"fUST",-1748.83,0.00025205,2,"2025-03-02T01:11:00.991",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036097,1740877861001,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:01.001",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036098,1740877861011,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:01.011",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036099,1740877861021,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:01.021",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036100,1740877861030,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:01.030",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036101,1740877861226,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:01.226",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036102,1740877861238,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:01.238",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036103,1740877861249,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:01.249",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036104,1740877861259,"fUST",-845.02,0.00025205,2,"2025-03-02T01:11:01.259",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036105,1740877861268,"fUST",-155.1862099,0.00025205,2,"2025-03-02T01:11:01.268",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036106,1740877861278,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:01.278",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036107,1740877861289,"fUST",-1280.31,0.00025205,2,"2025-03-02T01:11:01.289",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036108,1740877861298,"fUST",-1775.3,0.00025205,2,"2025-03-02T01:11:01.298",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036109,1740877861308,"fUST",-227.698802,0.00025205,7,"2025-03-02T01:11:01.308",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036110,1740877861318,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:01.318",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036111,1740877861329,"fUST",-1652.1,0.00025205,2,"2025-03-02T01:11:01.329",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036112,1740877861339,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:01.339",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036113,1740877861349,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:01.349",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036114,1740877861360,"fUST",-227.698802,0.00025205,7,"2025-03-02T01:11:01.360",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036115,1740877861371,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:01.371",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036116,1740877861380,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:01.380",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036117,1740877861391,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:01.391",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036118,1740877861402,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:01.402",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036119,1740877861412,"fUST",-709.16,0.00025205,2,"2025-03-02T01:11:01.412",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036120,1740877861423,"fUST",-1152.82,0.00025205,2,"2025-03-02T01:11:01.423",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036121,1740877861434,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:01.434",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036122,1740877861444,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:01.444",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036123,1740877861454,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:01.454",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036124,1740877861464,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:01.464",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036125,1740877861474,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:01.474",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036126,1740877861485,"fUST",-583.0,0.00025205,2,"2025-03-02T01:11:01.485",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036127,1740877861494,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:01.494",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036128,1740877861505,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:01.505",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036129,1740877861515,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:01.515",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036130,1740877861525,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:01.525",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036131,1740877861535,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:01.535",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036132,1740877861545,"fUST",-757.03,0.00025205,2,"2025-03-02T01:11:01.545",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036133,1740877861555,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:01.555",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036134,1740877861566,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:01.566",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036135,1740877861576,"fUST",-168.040248,0.00025205,7,"2025-03-02T01:11:01.576",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036136,1740877861586,"fUST",-168.040248,0.00025205,7,"2025-03-02T01:11:01.586",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036137,1740877861595,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:01.595",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036138,1740877861605,"fUST",-168.040248,0.00025205,7,"2025-03-02T01:11:01.605",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036139,1740877861615,"fUST",-669.95,0.00025205,2,"2025-03-02T01:11:01.615",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036140,1740877861626,"fUST",-1999.0,0.00025205,2,"2025-03-02T01:11:01.626",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036141,1740877861636,"fUST",-168.040248,0.00025205,7,"2025-03-02T01:11:01.636",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036142,1740877861647,"fUST",-506.40713011,0.00025205,2,"2025-03-02T01:11:01.647",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036143,1740877861657,"fUST",-513.45228912,0.00025205,2,"2025-03-02T01:11:01.657",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036144,1740877861666,"fUST",-543.17,0.00025205,2,"2025-03-02T01:11:01.666",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036145,1740877861676,"fUST",-1069.47,0.00025205,2,"2025-03-02T01:11:01.676",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036146,1740877861687,"fUST",-200.0,0.00025205,2,"2025-03-02T01:11:01.687",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036147,1740877861697,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:01.697",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036148,1740877861707,"fUST",-893.73,0.00025205,2,"2025-03-02T01:11:01.707",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036149,1740877861716,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:01.716",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036150,1740877861726,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:01.726",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036151,1740877861736,"fUST",-519.36,0.00025205,2,"2025-03-02T01:11:01.736",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036152,1740877861745,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:01.745",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036153,1740877861755,"fUST",-1882.552513,0.00025205,7,"2025-03-02T01:11:01.755",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036154,1740877861765,"fUST",-1882.552513,0.00025205,7,"2025-03-02T01:11:01.765",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036155,1740877861775,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:01.775",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036156,1740877861784,"fUST",-1882.552513,0.00025205,7,"2025-03-02T01:11:01.784",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036157,1740877861794,"fUST",-718.22,0.00025205,2,"2025-03-02T01:11:01.794",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036158,1740877861803,"fUST",-1882.552513,0.00025205,7,"2025-03-02T01:11:01.803",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036159,1740877861813,"fUST",-444.73352121,0.00025205,2,"2025-03-02T01:11:01.813",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036160,1740877861822,"fUST",-353.92944789,0.00025205,2,"2025-03-02T01:11:01.822",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036161,1740877861834,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:01.834",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036162,1740877861843,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:01.843",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036163,1740877861853,"fUST",-152.277099,0.00025205,7,"2025-03-02T01:11:01.853",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036164,1740877861863,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:01.863",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036165,1740877861873,"fUST",-525.66281093,0.00025205,2,"2025-03-02T01:11:01.873",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036166,1740877861883,"fUST",-729.5,0.00025205,2,"2025-03-02T01:11:01.883",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036167,1740877861893,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:01.893",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036168,1740877861903,"fUST",-1210.72,0.00025205,2,"2025-03-02T01:11:01.903",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036169,1740877861913,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:01.913",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036170,1740877861923,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:01.923",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036171,1740877861934,"fUST",-720.06,0.00025205,2,"2025-03-02T01:11:01.934",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036172,1740877861944,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:01.944",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036173,1740877861954,"fUST",-525.25,0.00025205,2,"2025-03-02T01:11:01.954",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036174,1740877861968,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:01.968",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036175,1740877861977,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:01.977",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036176,1740877861987,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:01.987",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036177,1740877861997,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:01.997",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036178,1740877862007,"fUST",-892.38,0.00025205,2,"2025-03-02T01:11:02.007",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036179,1740877862016,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.016",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036180,1740877862026,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.026",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036181,1740877862036,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.036",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036182,1740877862046,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.046",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036183,1740877862056,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.056",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036184,1740877862065,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.065",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036185,1740877862075,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.075",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036186,1740877862085,"fUST",-679.6,0.00025205,2,"2025-03-02T01:11:02.085",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036187,1740877862096,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.096",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036188,1740877862106,"fUST",-625.19,0.00025205,2,"2025-03-02T01:11:02.106",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036189,1740877862115,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.115",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036190,1740877862125,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.125",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036191,1740877862135,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.135",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036192,1740877862144,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.144",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036193,1740877862154,"fUST",-3235.54,0.00025205,2,"2025-03-02T01:11:02.154",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036194,1740877862164,"fUST",-1054.92,0.00025205,2,"2025-03-02T01:11:02.164",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036195,1740877862174,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.174",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036196,1740877862184,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.184",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036197,1740877862194,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.194",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036198,1740877862204,"fUST",-1282.19,0.00025205,2,"2025-03-02T01:11:02.204",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036199,1740877862213,"fUST",-151.0,0.00025205,7,"2025-03-02T01:11:02.213",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036200,1740877862223,"fUST",-638.84,0.00025205,2,"2025-03-02T01:11:02.223",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036201,1740877862233,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.233",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036202,1740877862243,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.243",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036203,1740877862253,"fUST",-634.14130222,0.00025205,2,"2025-03-02T01:11:02.253",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036204,1740877862263,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.263",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036205,1740877862273,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.273",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036206,1740877862283,"fUST",-151.0,0.00025205,7,"2025-03-02T01:11:02.283",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036207,1740877862293,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.293",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036208,1740877862303,"fUST",-484.83221773,0.00025205,2,"2025-03-02T01:11:02.303",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036209,1740877862313,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.313",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036210,1740877862322,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.322",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036211,1740877862331,"fUST",-2041.67,0.00025205,2,"2025-03-02T01:11:02.331",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036212,1740877862341,"fUST",-151.0,0.00025205,7,"2025-03-02T01:11:02.341",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036213,1740877862351,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.351",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036214,1740877862366,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.366",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036215,1740877862375,"fUST",-151.0,0.00025205,7,"2025-03-02T01:11:02.375",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036216,1740877862385,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.385",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036217,1740877862394,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.394",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036218,1740877862404,"fUST",-1336.3,0.00025205,2,"2025-03-02T01:11:02.404",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036219,1740877862414,"fUST",-602.1,0.00025205,2,"2025-03-02T01:11:02.414",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036220,1740877862424,"fUST",-2130.69,0.00025205,2,"2025-03-02T01:11:02.424",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036221,1740877862436,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.436",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036222,1740877862445,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.445",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036223,1740877862455,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.455",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036224,1740877862464,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.464",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036225,1740877862474,"fUST",-617.75403216,0.00025205,2,"2025-03-02T01:11:02.474",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036226,1740877862483,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.483",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036227,1740877862492,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.492",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036228,1740877862502,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.502",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036229,1740877862512,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.512",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036230,1740877862521,"fUST",-1000.0,0.00025205,2,"2025-03-02T01:11:02.521",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036231,1740877862531,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.531",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036232,1740877862541,"fUST",-2639.74,0.00025205,2,"2025-03-02T01:11:02.541",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036233,1740877862550,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.550",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036234,1740877862559,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.559",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036235,1740877862569,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.569",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036236,1740877862578,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.578",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036237,1740877862588,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.588",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036238,1740877862597,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.597",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036239,1740877862606,"fUST",-1033.67,0.00025205,2,"2025-03-02T01:11:02.606",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036240,1740877862616,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.616",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036241,1740877862626,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.626",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036242,1740877862636,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.636",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036243,1740877862645,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.645",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036244,1740877862654,"fUST",-1247.66,0.00025205,2,"2025-03-02T01:11:02.654",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036245,1740877862663,"fUST",-267.226842,0.00025205,7,"2025-03-02T01:11:02.663",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036246,1740877862673,"fUST",-1489.13,0.00025205,2,"2025-03-02T01:11:02.673",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036247,1740877862683,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.683",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036248,1740877862692,"fUST",-267.226842,0.00025205,7,"2025-03-02T01:11:02.692",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036249,1740877862702,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.702",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036250,1740877862712,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.712",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036251,1740877862722,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.722",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036252,1740877862732,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.732",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036253,1740877862742,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.742",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036254,1740877862751,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.751",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036255,1740877862761,"fUST",-742.78,0.00025205,2,"2025-03-02T01:11:02.761",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036256,1740877862771,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.771",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036257,1740877862780,"fUST",-584.73,0.00025205,2,"2025-03-02T01:11:02.780",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036258,1740877862790,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.790",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036259,1740877862799,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.799",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036260,1740877862808,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.808",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036261,1740877862818,"fUST",-1392.58,0.00025205,2,"2025-03-02T01:11:02.818",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036262,1740877862827,"fUST",-500.99,0.00025205,2,"2025-03-02T01:11:02.827",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036263,1740877862837,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.837",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036264,1740877862847,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.847",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036265,1740877862856,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.856",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036266,1740877862866,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.866",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036267,1740877862875,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.875",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036268,1740877862885,"fUST",-543.48,0.00025205,2,"2025-03-02T01:11:02.885",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036269,1740877862895,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.895",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036270,1740877862905,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.905",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036271,1740877862914,"fUST",-515.28015119,0.00025205,2,"2025-03-02T01:11:02.914",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036272,1740877862938,"fUST",-1145.6,0.00025205,2,"2025-03-02T01:11:02.938",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036273,1740877862948,"fUST",-151.0,0.00025205,7,"2025-03-02T01:11:02.948",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036274,1740877862958,"fUST",-151.0,0.00025205,7,"2025-03-02T01:11:02.958",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036275,1740877862968,"fUST",-171.00372377,0.00025205,2,"2025-03-02T01:11:02.968",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036276,1740877862978,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.978",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036277,1740877862988,"fUST",-2085.36,0.00025205,2,"2025-03-02T01:11:02.988",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036278,1740877862998,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:02.998",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036279,1740877863008,"fUST",-1036.64,0.00025205,2,"2025-03-02T01:11:03.008",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036280,1740877863017,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:03.017",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036281,1740877863027,"fUST",-151.0,0.00025205,7,"2025-03-02T01:11:03.027",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036282,1740877863038,"fUST",-151.0,0.00025205,7,"2025-03-02T01:11:03.038",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036283,1740877863049,"fUST",-1085.45,0.00025205,2,"2025-03-02T01:11:03.049",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036284,1740877863060,"fUST",-570.7,0.00025205,2,"2025-03-02T01:11:03.060",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036285,1740877863071,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:03.071",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036286,1740877863081,"fUST",-151.0,0.00025205,7,"2025-03-02T01:11:03.081",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036287,1740877863091,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:03.091",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036288,1740877863101,"fUST",-783.25,0.00025205,2,"2025-03-02T01:11:03.101",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036289,1740877863112,"fUST",-513.08525506,0.00025205,2,"2025-03-02T01:11:03.112",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036290,1740877863122,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:03.122",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036291,1740877863133,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:03.133",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036292,1740877863144,"fUST",-992.68,0.00025205,2,"2025-03-02T01:11:03.144",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036293,1740877863155,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:03.155",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036294,1740877863166,"fUST",-666.84,0.00025205,2,"2025-03-02T01:11:03.166",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036295,1740877863177,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:03.177",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036296,1740877863189,"fUST",-2619.58,0.00025205,2,"2025-03-02T01:11:03.189",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036297,1740877863200,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:03.200",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036298,1740877863211,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:03.211",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036299,1740877863222,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:03.222",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036300,1740877863232,"fUST",-151.0,0.00025205,7,"2025-03-02T01:11:03.232",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036301,1740877863242,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:03.242",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036302,1740877863252,"fUST",-1308.07,0.00025205,2,"2025-03-02T01:11:03.252",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036303,1740877863262,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:03.262",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036304,1740877863272,"fUST",-184.713929,0.00025205,7,"2025-03-02T01:11:03.272",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036305,1740877863283,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:03.283",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036306,1740877863294,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:03.294",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036307,1740877863304,"fUST",-184.713929,0.00025205,7,"2025-03-02T01:11:03.304",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036308,1740877863315,"fUST",-574.42600429,0.00025205,2,"2025-03-02T01:11:03.315",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036309,1740877863325,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:03.325",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036310,1740877863336,"fUST",-511.32,0.00025205,2,"2025-03-02T01:11:03.336",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036311,1740877863346,"fUST",-454.30551841,0.00025205,2,"2025-03-02T01:11:03.346",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036312,1740877863361,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:03.361",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036313,1740877863371,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:03.371",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036314,1740877863383,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:03.383",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036315,1740877863394,"fUST",-844.32,0.00025205,2,"2025-03-02T01:11:03.394",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036316,1740877863406,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:03.406",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036317,1740877863417,"fUST",-860.25,0.00025205,2,"2025-03-02T01:11:03.417",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036318,1740877863427,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:03.427",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036319,1740877863440,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:03.440",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036320,1740877863451,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:03.451",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036321,1740877863461,"fUST",-1082.83,0.00025205,2,"2025-03-02T01:11:03.461",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036322,1740877863473,"fUST",-733.47387,0.00025205,7,"2025-03-02T01:11:03.473",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036323,1740877863483,"fUST",-733.47387,0.00025205,7,"2025-03-02T01:11:03.483",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036324,1740877863494,"fUST",-621.47,0.00025205,2,"2025-03-02T01:11:03.494",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036325,1740877863504,"fUST",-733.47387,0.00025205,7,"2025-03-02T01:11:03.504",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036326,1740877863515,"fUST",-733.47387,0.00025205,7,"2025-03-02T01:11:03.515",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036327,1740877863525,"fUST",-209.54869711,0.00025205,2,"2025-03-02T01:11:03.525",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036328,1740877863543,"fUST",-304.40893929,0.00025205,2,"2025-03-02T01:11:03.543",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036329,1740877863554,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:03.554",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036330,1740877863564,"fUST",-714.62,0.00025205,2,"2025-03-02T01:11:03.564",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036331,1740877863575,"fUST",-271.111896,0.00025205,7,"2025-03-02T01:11:03.575",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036332,1740877863586,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:03.586",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036333,1740877863596,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:03.596",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036334,1740877863607,"fUST",-271.111896,0.00025205,7,"2025-03-02T01:11:03.607",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036335,1740877863618,"fUST",-1248.66,0.00025205,2,"2025-03-02T01:11:03.618",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036336,1740877863629,"fUST",-667.8,0.00025205,2,"2025-03-02T01:11:03.629",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036337,1740877863639,"fUST",-961.34,0.00025205,2,"2025-03-02T01:11:03.639",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036338,1740877863651,"fUST",-151.0,0.00025205,7,"2025-03-02T01:11:03.651",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036339,1740877863661,"fUST",-153.577231,0.00025205,7,"2025-03-02T01:11:03.661",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036340,1740877863672,"fUST",-271.111896,0.00025205,7,"2025-03-02T01:11:03.672",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036341,1740877863683,"fUST",-271.111896,0.00025205,7,"2025-03-02T01:11:03.683",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036342,1740877863695,"fUST",-503.15627078,0.00025205,2,"2025-03-02T01:11:03.695",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036343,1740877863706,"fUST",-1520.86,0.00025205,2,"2025-03-02T01:11:03.706",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036344,1740877863716,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:03.716",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036345,1740877863727,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:03.727",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036346,1740877863739,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:03.739",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036347,1740877863749,"fUST",-1792.98,0.00025205,2,"2025-03-02T01:11:03.749",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036348,1740877863759,"fUST",-503.43214631,0.00025205,2,"2025-03-02T01:11:03.759",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036349,1740877863770,"fUST",-502.61,0.00025205,2,"2025-03-02T01:11:03.770",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036350,1740877863780,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:03.780",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036351,1740877863791,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:03.791",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036352,1740877863801,"fUST",-1040.39,0.00025205,2,"2025-03-02T01:11:03.801",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036353,1740877863812,"fUST",-151.0,0.00025205,7,"2025-03-02T01:11:03.812",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036354,1740877863822,"fUST",-151.0,0.00025205,7,"2025-03-02T01:11:03.822",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036355,1740877863832,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:03.832",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036356,1740877863842,"fUST",-911.78,0.00025205,2,"2025-03-02T01:11:03.842",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036357,1740877863853,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:03.853",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036358,1740877863863,"fUST",-306.26038059,0.00025205,2,"2025-03-02T01:11:03.863",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036359,1740877863874,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:03.874",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036360,1740877863884,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:03.884",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036361,1740877863895,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:03.895",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036362,1740877863906,"fUST",-1259.12,0.00025205,2,"2025-03-02T01:11:03.906",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036363,1740877863916,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:03.916",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036364,1740877863927,"fUST",-778.3,0.00025205,2,"2025-03-02T01:11:03.927",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036365,1740877863938,"fUST",-963.84,0.00025205,2,"2025-03-02T01:11:03.938",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036366,1740877863948,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:03.948",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036367,1740877863958,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:03.958",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036368,1740877863968,"fUST",-602.12,0.00025205,2,"2025-03-02T01:11:03.968",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036369,1740877863978,"fUST",-4214.81,0.00025205,2,"2025-03-02T01:11:03.978",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036370,1740877863989,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:03.989",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036371,1740877863999,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:03.999",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036372,1740877864010,"fUST",-2658.76,0.00025205,2,"2025-03-02T01:11:04.010",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036373,1740877864020,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:04.020",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036374,1740877864030,"fUST",-1843.96,0.00025205,2,"2025-03-02T01:11:04.030",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036375,1740877864040,"fUST",-2309.95,0.00025205,2,"2025-03-02T01:11:04.040",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036376,1740877864051,"fUST",-403.85763096,0.00025205,2,"2025-03-02T01:11:04.051",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036377,1740877864062,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:04.062",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036378,1740877864072,"fUST",-1498.46,0.00025205,2,"2025-03-02T01:11:04.072",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036379,1740877864082,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:04.082",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036380,1740877864092,"fUST",-164.71571415,0.00025205,2,"2025-03-02T01:11:04.092",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036381,1740877864102,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:04.102",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036382,1740877864112,"fUST",-2443.69,0.00025205,2,"2025-03-02T01:11:04.112",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036383,1740877864123,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:04.123",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036384,1740877864133,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:04.133",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036385,1740877864143,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:04.143",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036386,1740877864154,"fUST",-693.1,0.00025205,2,"2025-03-02T01:11:04.154",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036387,1740877864164,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:04.164",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036388,1740877864175,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:04.175",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036389,1740877864186,"fUST",-1030.020155,0.00025205,7,"2025-03-02T01:11:04.186",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036390,1740877864197,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:04.197",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036391,1740877864207,"fUST",-1030.020155,0.00025205,7,"2025-03-02T01:11:04.207",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036392,1740877864219,"fUST",-539.51551052,0.00025205,2,"2025-03-02T01:11:04.219",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036393,1740877864229,"fUST",-2225.36,0.00025205,2,"2025-03-02T01:11:04.229",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036394,1740877864239,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:04.239",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036395,1740877864249,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:04.249",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036396,1740877864259,"fUST",-220676.06,0.00025205,2,"2025-03-02T01:11:04.259",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036397,1740877864270,"fUST",-354.614926,0.00025205,7,"2025-03-02T01:11:04.270",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036398,1740877864280,"fUST",-1030.020155,0.00025205,7,"2025-03-02T01:11:04.280",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036399,1740877864291,"fUST",-354.614926,0.00025205,7,"2025-03-02T01:11:04.291",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036400,1740877864302,"fUST",-1030.020155,0.00025205,7,"2025-03-02T01:11:04.302",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036401,1740877864312,"fUST",-639.67,0.00025205,2,"2025-03-02T01:11:04.312",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036402,1740877864322,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:04.322",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036403,1740877864332,"fUST",-234.83147696,0.00025205,2,"2025-03-02T01:11:04.332",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036404,1740877864343,"fUST",-779.1,0.00025205,2,"2025-03-02T01:11:04.343",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036405,1740877864353,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:04.353",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036406,1740877864368,"fUST",-830.96,0.00025205,2,"2025-03-02T01:11:04.368",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036407,1740877864379,"fUST",-354.614926,0.00025205,7,"2025-03-02T01:11:04.379",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036408,1740877864389,"fUST",-354.614926,0.00025205,7,"2025-03-02T01:11:04.389",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036409,1740877864399,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:04.399",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036410,1740877864411,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:04.411",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036411,1740877864421,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:04.421",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036412,1740877864431,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:04.431",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036413,1740877864445,"fUST",-1728.25,0.00025205,2,"2025-03-02T01:11:04.445",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036414,1740877864455,"fUST",-506.74,0.00025205,2,"2025-03-02T01:11:04.455",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036415,1740877864465,"fUST",-1388.6,0.00025205,2,"2025-03-02T01:11:04.465",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036416,1740877864475,"fUST",-4812.96,0.00025205,2,"2025-03-02T01:11:04.475",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036417,1740877864486,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:04.486",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036418,1740877864495,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:04.495",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036419,1740877864506,"fUST",-790.82,0.00025205,2,"2025-03-02T01:11:04.506",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036420,1740877864516,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:04.516",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036421,1740877864526,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:04.526",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036422,1740877864536,"fUST",-6089.99,0.00025205,2,"2025-03-02T01:11:04.536",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036423,1740877864546,"fUST",-2243.97,0.00025205,2,"2025-03-02T01:11:04.546",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036424,1740877864556,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:04.556",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036425,1740877864566,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:04.566",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036426,1740877864576,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:04.576",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036427,1740877864587,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:04.587",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036428,1740877864596,"fUST",-2644.44,0.00025205,2,"2025-03-02T01:11:04.596",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036429,1740877864606,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:04.606",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036430,1740877864616,"fUST",-1405.11,0.00025205,2,"2025-03-02T01:11:04.616",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036431,1740877864627,"fUST",-1549.58243,0.00025205,7,"2025-03-02T01:11:04.627",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036432,1740877864637,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:04.637",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036433,1740877864647,"fUST",-12621.59,0.00025205,2,"2025-03-02T01:11:04.647",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036434,1740877864658,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:04.658",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036435,1740877864668,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:04.668",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036436,1740877864678,"fUST",-584.63,0.00025205,2,"2025-03-02T01:11:04.678",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036437,1740877864690,"fUST",-1549.58243,0.00025205,7,"2025-03-02T01:11:04.690",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036438,1740877864700,"fUST",-1549.58243,0.00025205,7,"2025-03-02T01:11:04.700",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036439,1740877864710,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:04.710",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036440,1740877864970,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:04.970",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036441,1740877864981,"fUST",-5963.08,0.00025205,2,"2025-03-02T01:11:04.981",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036442,1740877864990,"fUST",-666.73,0.00025205,2,"2025-03-02T01:11:04.990",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036443,1740877864999,"fUST",-151.505747,0.00025205,7,"2025-03-02T01:11:04.999",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036444,1740877865009,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:05.009",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036445,1740877865019,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:05.019",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036446,1740877865028,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:05.028",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036447,1740877865039,"fUST",-532.47,0.00025205,2,"2025-03-02T01:11:05.039",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036448,1740877865050,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:05.050",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036449,1740877865060,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:05.060",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036450,1740877865069,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:05.069",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036451,1740877865079,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:05.079",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036452,1740877865089,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:05.089",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036453,1740877865098,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:05.098",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036454,1740877865108,"fUST",-666.26,0.00025205,2,"2025-03-02T01:11:05.108",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036455,1740877865118,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:05.118",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036456,1740877865128,"fUST",-1330.61,0.00025205,2,"2025-03-02T01:11:05.128",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036457,1740877865139,"fUST",-3272.09,0.00025205,2,"2025-03-02T01:11:05.139",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036458,1740877865149,"fUST",-9860.7,0.00025205,2,"2025-03-02T01:11:05.149",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036459,1740877865159,"fUST",-151.0,0.00025205,7,"2025-03-02T01:11:05.159",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036460,1740877865169,"fUST",-151.0,0.00025205,7,"2025-03-02T01:11:05.169",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036461,1740877865180,"fUST",-610.25,0.00025205,2,"2025-03-02T01:11:05.180",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036462,1740877865191,"fUST",-514.06547718,0.00025205,2,"2025-03-02T01:11:05.191",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036463,1740877865200,"fUST",-545.59,0.00025205,2,"2025-03-02T01:11:05.200",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036464,1740877865210,"fUST",-14410.22,0.00025205,2,"2025-03-02T01:11:05.210",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036465,1740877865220,"fUST",-376.988901,0.00025205,7,"2025-03-02T01:11:05.220",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036466,1740877865230,"fUST",-151.0,0.00025205,7,"2025-03-02T01:11:05.230",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036467,1740877865240,"fUST",-376.988901,0.00025205,7,"2025-03-02T01:11:05.240",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036468,1740877865251,"fUST",-151.0,0.00025205,7,"2025-03-02T01:11:05.251",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036469,1740877865260,"fUST",-861.67,0.00025205,2,"2025-03-02T01:11:05.260",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036470,1740877865270,"fUST",-954.26,0.00025205,2,"2025-03-02T01:11:05.270",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036471,1740877865279,"fUST",-376.988901,0.00025205,7,"2025-03-02T01:11:05.279",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036472,1740877865289,"fUST",-857.54,0.00025205,2,"2025-03-02T01:11:05.289",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036473,1740877865300,"fUST",-376.988901,0.00025205,7,"2025-03-02T01:11:05.300",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036474,1740877865309,"fUST",-329.919589,0.00025205,7,"2025-03-02T01:11:05.309",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036475,1740877865320,"fUST",-329.919589,0.00025205,7,"2025-03-02T01:11:05.320",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036476,1740877865330,"fUST",-626.2,0.00025205,2,"2025-03-02T01:11:05.330",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036477,1740877865340,"fUST",-329.919589,0.00025205,7,"2025-03-02T01:11:05.340",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036478,1740877865351,"fUST",-329.919589,0.00025205,7,"2025-03-02T01:11:05.351",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036479,1740877865365,"fUST",-1275.47,0.00025205,2,"2025-03-02T01:11:05.365",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036480,1740877865375,"fUST",-1231.32,0.00025205,2,"2025-03-02T01:11:05.375",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036481,1740877865386,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:05.386",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036482,1740877865396,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:05.396",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036483,1740877865407,"fUST",-1799.99,0.00025205,2,"2025-03-02T01:11:05.407",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036484,1740877865417,"fUST",-507.26556762,0.00025205,2,"2025-03-02T01:11:05.417",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036485,1740877865427,"fUST",-1713.59,0.00025205,2,"2025-03-02T01:11:05.427",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036486,1740877865440,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:05.440",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036487,1740877865451,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:05.451",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036488,1740877865461,"fUST",-8901.6,0.00025205,2,"2025-03-02T01:11:05.461",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036489,1740877865471,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:05.471",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036490,1740877865481,"fUST",-1183.92,0.00025205,2,"2025-03-02T01:11:05.481",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036491,1740877865491,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:05.491",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036492,1740877865501,"fUST",-1016.36,0.00025205,2,"2025-03-02T01:11:05.501",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036493,1740877865511,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:05.511",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036494,1740877865521,"fUST",-41561.42,0.00025205,2,"2025-03-02T01:11:05.521",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036495,1740877865531,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:05.531",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036496,1740877865541,"fUST",-502.31,0.00025205,2,"2025-03-02T01:11:05.541",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036497,1740877865551,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:05.551",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036498,1740877865561,"fUST",-5365.43,0.00025205,2,"2025-03-02T01:11:05.561",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036499,1740877865572,"fUST",-3999.53,0.00025205,2,"2025-03-02T01:11:05.572",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036500,1740877865582,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:05.582",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036501,1740877865593,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:05.593",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036502,1740877865603,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:05.603",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036503,1740877865614,"fUST",-1879.68,0.00025205,2,"2025-03-02T01:11:05.614",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036504,1740877865624,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:05.624",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036505,1740877865633,"fUST",-1012.54,0.00025205,2,"2025-03-02T01:11:05.633",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036506,1740877865644,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:05.644",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036507,1740877865655,"fUST",-1425.99,0.00025205,2,"2025-03-02T01:11:05.655",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036508,1740877865665,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:05.665",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036509,1740877865675,"fUST",-346.17023805,0.00025205,2,"2025-03-02T01:11:05.675",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036510,1740877865685,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:05.685",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036511,1740877865695,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:05.695",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036512,1740877865704,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:05.704",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036513,1740877865714,"fUST",-1000.0,0.00025205,5,"2025-03-02T01:11:05.714",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036514,1740877865725,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:05.725",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036515,1740877865734,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:05.734",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036516,1740877865744,"fUST",-2708.33,0.00025205,2,"2025-03-02T01:11:05.744",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036517,1740877865754,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:05.754",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036518,1740877865765,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:05.765",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036519,1740877865774,"fUST",-2215.83,0.00025205,2,"2025-03-02T01:11:05.774",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036520,1740877865785,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:05.785",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036521,1740877865795,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:05.795",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036522,1740877865805,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:05.805",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036523,1740877865815,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:05.815",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036524,1740877865825,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:05.825",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036525,1740877865835,"fUST",-1787.09,0.00025205,2,"2025-03-02T01:11:05.835",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036526,1740877865845,"fUST",-672.95,0.00025205,2,"2025-03-02T01:11:05.845",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036527,1740877865855,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:05.855",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036528,1740877865865,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:05.865",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036529,1740877865875,"fUST",-505.1786092,0.00025205,2,"2025-03-02T01:11:05.875",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036530,1740877865886,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:05.886",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036531,1740877865896,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:05.896",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036532,1740877865906,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:05.906",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036533,1740877865917,"fUST",-345.33652339,0.00025205,2,"2025-03-02T01:11:05.917",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036534,1740877865926,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:05.926",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036535,1740877865938,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:05.938",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036536,1740877865948,"fUST",-2219.64,0.00025205,2,"2025-03-02T01:11:05.948",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036537,1740877865958,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:05.958",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036538,1740877865968,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:05.968",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036539,1740877865978,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:05.978",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036540,1740877865988,"fUST",-1040.07,0.00025205,2,"2025-03-02T01:11:05.988",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036541,1740877865998,"fUST",-1383.14,0.00025205,2,"2025-03-02T01:11:05.998",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036542,1740877866008,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.008",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036543,1740877866018,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.018",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036544,1740877866028,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.028",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036545,1740877866038,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.038",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036546,1740877866048,"fUST",-257.09457532,0.00025205,2,"2025-03-02T01:11:06.048",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036547,1740877866058,"fUST",-822.783875,0.00025205,7,"2025-03-02T01:11:06.058",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036548,1740877866069,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.069",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036549,1740877866079,"fUST",-822.783875,0.00025205,7,"2025-03-02T01:11:06.079",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036550,1740877866090,"fUST",-8008.49,0.00025205,2,"2025-03-02T01:11:06.090",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036551,1740877866099,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.099",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036552,1740877866109,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.109",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036553,1740877866119,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.119",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036554,1740877866129,"fUST",-822.783875,0.00025205,7,"2025-03-02T01:11:06.129",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036555,1740877866138,"fUST",-822.783875,0.00025205,7,"2025-03-02T01:11:06.138",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036556,1740877866148,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.148",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036557,1740877866159,"fUST",-3778.48,0.00025205,2,"2025-03-02T01:11:06.159",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036558,1740877866169,"fUST",-835.11,0.00025205,2,"2025-03-02T01:11:06.169",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036559,1740877866178,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.178",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036560,1740877866190,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.190",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036561,1740877866200,"fUST",-154.958106,0.00025205,7,"2025-03-02T01:11:06.200",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036562,1740877866210,"fUST",-151.0,0.00025205,7,"2025-03-02T01:11:06.210",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036563,1740877866220,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.220",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036564,1740877866230,"fUST",-151.0,0.00025205,7,"2025-03-02T01:11:06.230",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036565,1740877866240,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.240",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036566,1740877866251,"fUST",-7346.2,0.00025205,2,"2025-03-02T01:11:06.251",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036567,1740877866261,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.261",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036568,1740877866271,"fUST",-151.0,0.00025205,7,"2025-03-02T01:11:06.271",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036569,1740877866282,"fUST",-151.0,0.00025205,7,"2025-03-02T01:11:06.282",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036570,1740877866291,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.291",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036571,1740877866301,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.301",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036572,1740877866311,"fUST",-295.36259544,0.00025205,2,"2025-03-02T01:11:06.311",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036573,1740877866320,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.320",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036574,1740877866330,"fUST",-1315.43,0.00025205,2,"2025-03-02T01:11:06.330",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036575,1740877866340,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.340",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036576,1740877866350,"fUST",-6942.94,0.00025205,2,"2025-03-02T01:11:06.350",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036577,1740877866364,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.364",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036578,1740877866374,"fUST",-18957.12,0.00025205,2,"2025-03-02T01:11:06.374",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036579,1740877866384,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.384",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036580,1740877866394,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.394",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036581,1740877866405,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.405",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036582,1740877866415,"fUST",-1321.02,0.00025205,2,"2025-03-02T01:11:06.415",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036583,1740877866425,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.425",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036584,1740877866437,"fUST",-3966.01,0.00025205,2,"2025-03-02T01:11:06.437",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036585,1740877866451,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.451",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036586,1740877866461,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.461",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036587,1740877866472,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.472",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036588,1740877866482,"fUST",-353.42112393,0.00025205,2,"2025-03-02T01:11:06.482",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036589,1740877866492,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.492",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036590,1740877866502,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.502",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036591,1740877866512,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.512",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036592,1740877866523,"fUST",-654.9,0.00025205,2,"2025-03-02T01:11:06.523",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036593,1740877866533,"fUST",-645.37290114,0.00025205,2,"2025-03-02T01:11:06.533",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036594,1740877866543,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.543",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036595,1740877866553,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.553",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036596,1740877866564,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.564",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036597,1740877866586,"fUST",-377.507149,0.00025205,7,"2025-03-02T01:11:06.586",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036598,1740877866597,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.597",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036599,1740877866607,"fUST",-377.507149,0.00025205,7,"2025-03-02T01:11:06.607",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036600,1740877866617,"fUST",-16771.42,0.00025205,2,"2025-03-02T01:11:06.617",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036601,1740877866627,"fUST",-377.507149,0.00025205,7,"2025-03-02T01:11:06.627",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036602,1740877866636,"fUST",-3865.73,0.00025205,2,"2025-03-02T01:11:06.636",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036603,1740877866646,"fUST",-514.09717767,0.00025205,2,"2025-03-02T01:11:06.646",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036604,1740877866656,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.656",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036605,1740877866666,"fUST",-377.507149,0.00025205,7,"2025-03-02T01:11:06.666",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036606,1740877866676,"fUST",-377.507149,0.00025205,7,"2025-03-02T01:11:06.676",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036607,1740877866685,"fUST",-377.507149,0.00025205,7,"2025-03-02T01:11:06.685",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036608,1740877866695,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.695",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036609,1740877866705,"fUST",-415.20473459,0.00025205,2,"2025-03-02T01:11:06.705",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036610,1740877866715,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.715",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036611,1740877866725,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.725",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036612,1740877866734,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.734",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036613,1740877866743,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.743",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036614,1740877866753,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.753",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036615,1740877866762,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.762",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036616,1740877866772,"fUST",-508.43,0.00025205,2,"2025-03-02T01:11:06.772",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036617,1740877866782,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.782",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036618,1740877866791,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.791",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036619,1740877866802,"fUST",-2020.98,0.00025205,2,"2025-03-02T01:11:06.802",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036620,1740877866811,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.811",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036621,1740877866822,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.822",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036622,1740877866832,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.832",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036623,1740877866841,"fUST",-1850.12,0.00025205,2,"2025-03-02T01:11:06.841",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036624,1740877866851,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.851",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036625,1740877866861,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.861",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036626,1740877866870,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.870",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036627,1740877866879,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.879",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036628,1740877866888,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.888",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036629,1740877866898,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.898",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036630,1740877866907,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.907",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036631,1740877866916,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.916",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036632,1740877866925,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.925",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036633,1740877866935,"fUST",-151.0,0.00025205,7,"2025-03-02T01:11:06.935",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036634,1740877866944,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.944",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036635,1740877866954,"fUST",-151.0,0.00025205,7,"2025-03-02T01:11:06.954",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036636,1740877866964,"fUST",-151.0,0.00025205,7,"2025-03-02T01:11:06.964",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036637,1740877866973,"fUST",-2304.27,0.00025205,2,"2025-03-02T01:11:06.973",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036638,1740877866982,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.982",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036639,1740877866992,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:06.992",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036640,1740877867001,"fUST",-500.0,0.00025205,2,"2025-03-02T01:11:07.001",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036641,1740877867010,"fUST",-1209.79,0.00025205,2,"2025-03-02T01:11:07.010",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036642,1740877867019,"fUST",-420.0,0.00025212,2,"2025-03-02T01:11:07.019",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036643,1740877867028,"fUST",-399.62,0.00025234,2,"2025-03-02T01:11:07.028",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036644,1740877867037,"fUST",-500.0,0.000253,2,"2025-03-02T01:11:07.037",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036645,1740877867046,"fUST",-160.0,0.00025342,5,"2025-03-02T01:11:07.046",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036646,1740877867056,"fUST",-500.0,0.000254,2,"2025-03-02T01:11:07.056",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036647,1740877867065,"fUST",-150.0,0.000254,2,"2025-03-02T01:11:07.065",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036648,1740877867074,"fUST",-200.0,0.0002542,16,"2025-03-02T01:11:07.074",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036649,1740877867084,"fUST",-800.0,0.00025434,2,"2025-03-02T01:11:07.084",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036650,1740877867093,"fUST",-800.0,0.00025454,2,"2025-03-02T01:11:07.093",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036651,1740877867102,"fUST",-155.180363,0.00025454,6,"2025-03-02T01:11:07.102",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036652,1740877867111,"fUST",-46307.349737,0.0002546,2,"2025-03-02T01:11:07.111",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036653,1740877867121,"fUST",-267.226842,0.0002546,7,"2025-03-02T01:11:07.121",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036654,1740877867130,"fUST",-267.226842,0.0002546,7,"2025-03-02T01:11:07.130",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036655,1740877867140,"fUST",-184.713929,0.0002546,7,"2025-03-02T01:11:07.140",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036656,1740877867150,"fUST",-184.713929,0.0002546,7,"2025-03-02T01:11:07.150",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036657,1740877867159,"fUST",-6666.66666667,0.00025467,2,"2025-03-02T01:11:07.159",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036658,1740877867168,"fUST",-500.0,0.00025473,2,"2025-03-02T01:11:07.168",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036659,1740877867178,"fUST",-309.31848964,0.00025478,2,"2025-03-02T01:11:07.178",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036660,1740877867188,"fUST",-151.0,0.00025478,2,"2025-03-02T01:11:07.188",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036661,1740877867198,"fUST",-151.0,0.00025478,7,"2025-03-02T01:11:07.198",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036662,1740877867208,"fUST",-162.166992,0.00025479,7,"2025-03-02T01:11:07.208",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036663,1740877867218,"fUST",-162.166992,0.00025479,7,"2025-03-02T01:11:07.218",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036664,1740877867227,"fUST",-162.166992,0.00025479,7,"2025-03-02T01:11:07.227",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036665,1740877867236,"fUST",-162.166992,0.00025479,7,"2025-03-02T01:11:07.236",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036666,1740877867246,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:07.246",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036667,1740877867255,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:07.255",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036668,1740877867264,"fUST",-983.16,0.00025479,2,"2025-03-02T01:11:07.264",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036669,1740877867274,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:07.274",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036670,1740877867283,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:07.283",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036671,1740877867293,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:07.293",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036672,1740877867302,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:07.302",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036673,1740877867312,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:07.312",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036674,1740877867323,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:07.323",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036675,1740877867333,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:07.333",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036676,1740877867343,"fUST",-332.67129328,0.00025479,2,"2025-03-02T01:11:07.343",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036677,1740877867353,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:07.353",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036678,1740877867367,"fUST",-634.45,0.00025479,2,"2025-03-02T01:11:07.367",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036679,1740877867377,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:07.377",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036680,1740877867386,"fUST",-508.06437309,0.00025479,2,"2025-03-02T01:11:07.386",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036681,1740877867395,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:07.395",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036682,1740877867406,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:07.406",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036683,1740877867415,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:07.415",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036684,1740877867425,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:07.425",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036685,1740877867436,"fUST",-762.49,0.00025479,2,"2025-03-02T01:11:07.436",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036686,1740877867446,"fUST",-330.24502847,0.00025479,2,"2025-03-02T01:11:07.446",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036687,1740877867455,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:07.455",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036688,1740877867464,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:07.464",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036689,1740877867474,"fUST",-922.23,0.00025479,2,"2025-03-02T01:11:07.474",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036690,1740877867484,"fUST",-913.09,0.00025479,2,"2025-03-02T01:11:07.484",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036691,1740877867494,"fUST",-1296.91,0.00025479,2,"2025-03-02T01:11:07.494",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036692,1740877867503,"fUST",-500.67738153,0.00025479,2,"2025-03-02T01:11:07.503",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036693,1740877867512,"fUST",-151.0,0.00025479,7,"2025-03-02T01:11:07.512",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036694,1740877867522,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:07.522",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036695,1740877867531,"fUST",-1272.96,0.00025479,2,"2025-03-02T01:11:07.531",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036696,1740877867541,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:07.541",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036697,1740877867551,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:07.551",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036698,1740877867560,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:07.560",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036699,1740877867569,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:07.569",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036700,1740877867578,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:07.578",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036701,1740877867587,"fUST",-828.16,0.00025479,2,"2025-03-02T01:11:07.587",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036702,1740877867597,"fUST",-1378.883154,0.00025479,7,"2025-03-02T01:11:07.597",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036703,1740877867607,"fUST",-509.44,0.00025479,2,"2025-03-02T01:11:07.607",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036704,1740877867616,"fUST",-151.0,0.00025479,7,"2025-03-02T01:11:07.616",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036705,1740877867625,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:07.625",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036706,1740877867634,"fUST",-151.0,0.00025479,7,"2025-03-02T01:11:07.634",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036707,1740877867643,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:07.643",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036708,1740877867653,"fUST",-151.0,0.00025479,7,"2025-03-02T01:11:07.653",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036709,1740877867663,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:07.663",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036710,1740877867673,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:07.673",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036711,1740877867683,"fUST",-151.0,0.00025479,7,"2025-03-02T01:11:07.683",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036712,1740877867695,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:07.695",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036713,1740877867705,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:07.705",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036714,1740877867715,"fUST",-151.0,0.00025479,7,"2025-03-02T01:11:07.715",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036715,1740877867724,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:07.724",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036716,1740877867734,"fUST",-162.635591,0.00025479,7,"2025-03-02T01:11:07.734",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036717,1740877867743,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:07.743",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036718,1740877867753,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:07.753",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036719,1740877867762,"fUST",-1645.57,0.00025479,2,"2025-03-02T01:11:07.762",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036720,1740877867771,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:07.771",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036721,1740877867780,"fUST",-162.635591,0.00025479,7,"2025-03-02T01:11:07.780",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036722,1740877867790,"fUST",-656.48,0.00025479,2,"2025-03-02T01:11:07.790",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036723,1740877867799,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:07.799",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036724,1740877867808,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:07.808",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036725,1740877867817,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:07.817",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036726,1740877867827,"fUST",-499.638185,0.00025479,7,"2025-03-02T01:11:07.827",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036727,1740877867836,"fUST",-1340.71,0.00025479,2,"2025-03-02T01:11:07.836",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036728,1740877867845,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:07.845",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036729,1740877867854,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:07.854",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036730,1740877867864,"fUST",-154.87669,0.00025479,7,"2025-03-02T01:11:07.864",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036731,1740877867873,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:07.873",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036732,1740877867883,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:07.883",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036733,1740877867891,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:07.891",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036734,1740877867901,"fUST",-526.96,0.00025479,2,"2025-03-02T01:11:07.901",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036735,1740877867910,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:07.910",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036736,1740877867919,"fUST",-151.0,0.00025479,7,"2025-03-02T01:11:07.919",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036737,1740877867929,"fUST",-151.0,0.00025479,7,"2025-03-02T01:11:07.929",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036738,1740877867938,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:07.938",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036739,1740877867948,"fUST",-914.1,0.00025479,2,"2025-03-02T01:11:07.948",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036740,1740877867958,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:07.958",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036741,1740877867967,"fUST",-511.95,0.00025479,2,"2025-03-02T01:11:07.967",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036742,1740877867976,"fUST",-1312.81,0.00025479,2,"2025-03-02T01:11:07.976",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036743,1740877867986,"fUST",-346.449302,0.00025479,7,"2025-03-02T01:11:07.986",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036744,1740877867996,"fUST",-346.449302,0.00025479,7,"2025-03-02T01:11:07.996",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036745,1740877868006,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:08.006",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036746,1740877868015,"fUST",-346.449302,0.00025479,7,"2025-03-02T01:11:08.015",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036747,1740877868024,"fUST",-346.449302,0.00025479,7,"2025-03-02T01:11:08.024",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036748,1740877868034,"fUST",-151.0,0.00025479,7,"2025-03-02T01:11:08.034",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036749,1740877868043,"fUST",-151.0,0.00025479,7,"2025-03-02T01:11:08.043",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036750,1740877868052,"fUST",-660.28,0.00025479,2,"2025-03-02T01:11:08.052",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036751,1740877868062,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:08.062",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036752,1740877868245,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:08.245",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036753,1740877868255,"fUST",-200.523826,0.00025479,7,"2025-03-02T01:11:08.255",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036754,1740877868264,"fUST",-200.523826,0.00025479,7,"2025-03-02T01:11:08.264",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036755,1740877868273,"fUST",-857.14,0.00025479,2,"2025-03-02T01:11:08.273",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036756,1740877868283,"fUST",-200.523826,0.00025479,7,"2025-03-02T01:11:08.283",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036757,1740877868292,"fUST",-200.523826,0.00025479,7,"2025-03-02T01:11:08.292",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036758,1740877868301,"fUST",-1545.03,0.00025479,2,"2025-03-02T01:11:08.301",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036759,1740877868311,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:08.311",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036760,1740877868321,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:08.321",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036761,1740877868331,"fUST",-994.65,0.00025479,2,"2025-03-02T01:11:08.331",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036762,1740877868340,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:08.340",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036763,1740877868350,"fUST",-643.16,0.00025479,2,"2025-03-02T01:11:08.350",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036764,1740877868363,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:08.363",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036765,1740877868372,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:08.372",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036766,1740877868382,"fUST",-539.85,0.00025479,2,"2025-03-02T01:11:08.382",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036767,1740877868391,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:08.391",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036768,1740877868401,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:08.401",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036769,1740877868411,"fUST",-151.0,0.00025479,7,"2025-03-02T01:11:08.411",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036770,1740877868420,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:08.420",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036771,1740877868429,"fUST",-525.53051433,0.00025479,2,"2025-03-02T01:11:08.429",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036772,1740877868442,"fUST",-151.0,0.00025479,7,"2025-03-02T01:11:08.442",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036773,1740877868453,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:08.453",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036774,1740877868463,"fUST",-593.21,0.00025479,2,"2025-03-02T01:11:08.463",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036775,1740877868473,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:08.473",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036776,1740877868483,"fUST",-1409.88,0.00025479,2,"2025-03-02T01:11:08.483",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036777,1740877868492,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:08.492",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036778,1740877868502,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:08.502",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036779,1740877868512,"fUST",-785.23,0.00025479,2,"2025-03-02T01:11:08.512",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036780,1740877868521,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:08.521",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036781,1740877868531,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:08.531",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036782,1740877868540,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:08.540",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036783,1740877868550,"fUST",-525.04,0.00025479,2,"2025-03-02T01:11:08.550",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036784,1740877868560,"fUST",-503.95,0.00025479,2,"2025-03-02T01:11:08.560",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036785,1740877868569,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:08.569",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036786,1740877868578,"fUST",-604.33,0.00025479,2,"2025-03-02T01:11:08.578",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036787,1740877868588,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:08.588",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036788,1740877868597,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:08.597",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036789,1740877868607,"fUST",-768.63,0.00025479,2,"2025-03-02T01:11:08.607",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036790,1740877868616,"fUST",-1171.5,0.00025479,2,"2025-03-02T01:11:08.616",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036791,1740877868625,"fUST",-518.98597681,0.00025479,2,"2025-03-02T01:11:08.625",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036792,1740877868635,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:08.635",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036793,1740877868644,"fUST",-1291.1,0.00025479,2,"2025-03-02T01:11:08.644",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036794,1740877868653,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:08.653",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036795,1740877868663,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:08.663",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036796,1740877868672,"fUST",-1898.76,0.00025479,2,"2025-03-02T01:11:08.672",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036797,1740877868682,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:08.682",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036798,1740877868693,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:08.693",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036799,1740877868702,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:08.702",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036800,1740877868712,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:08.712",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036801,1740877868722,"fUST",-151.89046714,0.00025479,2,"2025-03-02T01:11:08.722",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036802,1740877868732,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:08.732",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036803,1740877868742,"fUST",-613.07,0.00025479,2,"2025-03-02T01:11:08.742",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036804,1740877868751,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:08.751",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036805,1740877868761,"fUST",-605.1291406,0.00025479,2,"2025-03-02T01:11:08.761",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036806,1740877868770,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:08.770",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036807,1740877868780,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:08.780",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036808,1740877868789,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:08.789",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036809,1740877868799,"fUST",-1748.83,0.00025479,2,"2025-03-02T01:11:08.799",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036810,1740877868809,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:08.809",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036811,1740877868818,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:08.818",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036812,1740877868828,"fUST",-153.76715891,0.00025479,2,"2025-03-02T01:11:08.828",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036813,1740877868838,"fUST",-508.74774967,0.00025479,2,"2025-03-02T01:11:08.838",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036814,1740877868848,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:08.848",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036815,1740877868857,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:08.857",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036816,1740877868867,"fUST",-845.02,0.00025479,2,"2025-03-02T01:11:08.867",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036817,1740877868876,"fUST",-419.6617349,0.00025479,2,"2025-03-02T01:11:08.876",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036818,1740877868887,"fUST",-1775.3,0.00025479,2,"2025-03-02T01:11:08.887",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036819,1740877868897,"fUST",-1280.31,0.00025479,2,"2025-03-02T01:11:08.897",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036820,1740877868906,"fUST",-227.698802,0.00025479,7,"2025-03-02T01:11:08.906",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036821,1740877868916,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:08.916",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036822,1740877868925,"fUST",-227.698802,0.00025479,7,"2025-03-02T01:11:08.925",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036823,1740877868935,"fUST",-1652.1,0.00025479,2,"2025-03-02T01:11:08.935",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036824,1740877868946,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:08.946",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036825,1740877868955,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:08.955",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036826,1740877868965,"fUST",-227.698802,0.00025479,7,"2025-03-02T01:11:08.965",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036827,1740877868975,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:08.975",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036828,1740877868984,"fUST",-227.698802,0.00025479,7,"2025-03-02T01:11:08.984",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036829,1740877868994,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:08.994",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036830,1740877869003,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:09.003",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036831,1740877869013,"fUST",-709.16,0.00025479,2,"2025-03-02T01:11:09.013",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036832,1740877869023,"fUST",-1152.82,0.00025479,2,"2025-03-02T01:11:09.023",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036833,1740877869033,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:09.033",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036834,1740877869042,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:09.042",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036835,1740877869051,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:09.051",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036836,1740877869061,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:09.061",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036837,1740877869070,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:09.070",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036838,1740877869080,"fUST",-583.0,0.00025479,2,"2025-03-02T01:11:09.080",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036839,1740877869089,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:09.089",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036840,1740877869099,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:09.099",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036841,1740877869108,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:09.108",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036842,1740877869118,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:09.118",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036843,1740877869127,"fUST",-757.03,0.00025479,2,"2025-03-02T01:11:09.127",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036844,1740877869137,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:09.137",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036845,1740877869146,"fUST",-168.040248,0.00025479,7,"2025-03-02T01:11:09.146",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036846,1740877869155,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:09.155",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036847,1740877869165,"fUST",-669.95,0.00025479,2,"2025-03-02T01:11:09.165",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036848,1740877869174,"fUST",-1999.0,0.00025479,2,"2025-03-02T01:11:09.174",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036849,1740877869184,"fUST",-168.040248,0.00025479,7,"2025-03-02T01:11:09.184",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036850,1740877869194,"fUST",-543.17,0.00025479,2,"2025-03-02T01:11:09.194",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036851,1740877869203,"fUST",-1069.47,0.00025479,2,"2025-03-02T01:11:09.203",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036852,1740877869212,"fUST",-200.0,0.00025479,2,"2025-03-02T01:11:09.212",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036853,1740877869222,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:09.222",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036854,1740877869231,"fUST",-893.73,0.00025479,2,"2025-03-02T01:11:09.231",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036855,1740877869242,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:09.242",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036856,1740877869251,"fUST",-502.60845114,0.00025479,2,"2025-03-02T01:11:09.251",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036857,1740877869260,"fUST",-519.36,0.00025479,2,"2025-03-02T01:11:09.260",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036858,1740877869270,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:09.270",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036859,1740877869279,"fUST",-1882.552513,0.00025479,7,"2025-03-02T01:11:09.279",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036860,1740877869289,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:09.289",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036861,1740877869299,"fUST",-718.22,0.00025479,2,"2025-03-02T01:11:09.299",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036862,1740877869309,"fUST",-1882.552513,0.00025479,7,"2025-03-02T01:11:09.309",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036863,1740877869318,"fUST",-502.19316259,0.00025479,2,"2025-03-02T01:11:09.318",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036864,1740877869328,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:09.328",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036865,1740877869337,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:09.337",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036866,1740877869347,"fUST",-729.5,0.00025479,2,"2025-03-02T01:11:09.347",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036867,1740877869364,"fUST",-1210.72,0.00025479,2,"2025-03-02T01:11:09.364",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036868,1740877869382,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:09.382",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036869,1740877869392,"fUST",-720.06,0.00025479,2,"2025-03-02T01:11:09.392",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036870,1740877869402,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:09.402",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036871,1740877869412,"fUST",-525.25,0.00025479,2,"2025-03-02T01:11:09.412",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036872,1740877869423,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:09.423",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036873,1740877869432,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:09.432",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036874,1740877869445,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:09.445",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036875,1740877869454,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:09.454",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036876,1740877869463,"fUST",-892.38,0.00025479,2,"2025-03-02T01:11:09.463",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036877,1740877869473,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:09.473",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036878,1740877869482,"fUST",-193.71383325,0.00025479,2,"2025-03-02T01:11:09.482",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036879,1740877869492,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:09.492",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036880,1740877869502,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:09.502",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036881,1740877869512,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:09.512",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036882,1740877869521,"fUST",-292.87633386,0.00025479,2,"2025-03-02T01:11:09.521",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036883,1740877869530,"fUST",-679.6,0.00025479,2,"2025-03-02T01:11:09.530",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036884,1740877869539,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:09.539",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036885,1740877869549,"fUST",-625.19,0.00025479,2,"2025-03-02T01:11:09.549",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036886,1740877869559,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:09.559",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036887,1740877869568,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:09.568",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036888,1740877869578,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:09.578",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036889,1740877869587,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:09.587",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036890,1740877869596,"fUST",-3235.54,0.00025479,2,"2025-03-02T01:11:09.596",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036891,1740877869605,"fUST",-1054.92,0.00025479,2,"2025-03-02T01:11:09.605",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036892,1740877869615,"fUST",-249.66421629,0.00025479,2,"2025-03-02T01:11:09.615",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036893,1740877869624,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:09.624",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036894,1740877869640,"fUST",-1282.19,0.00025479,2,"2025-03-02T01:11:09.640",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036895,1740877869659,"fUST",-151.0,0.00025479,7,"2025-03-02T01:11:09.659",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036896,1740877869677,"fUST",-151.0,0.00025479,7,"2025-03-02T01:11:09.677",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036897,1740877869693,"fUST",-638.84,0.00025479,2,"2025-03-02T01:11:09.693",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036898,1740877869710,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:09.710",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036899,1740877869728,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:09.728",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036900,1740877869746,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:09.746",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036901,1740877869766,"fUST",-483.64572853,0.00025479,2,"2025-03-02T01:11:09.766",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036902,1740877869783,"fUST",-151.0,0.00025479,7,"2025-03-02T01:11:09.783",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036903,1740877869797,"fUST",-151.0,0.00025479,7,"2025-03-02T01:11:09.797",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036904,1740877869815,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:09.815",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036905,1740877869832,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:09.832",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036906,1740877869845,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:09.845",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036907,1740877869860,"fUST",-2041.67,0.00025479,2,"2025-03-02T01:11:09.860",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036908,1740877869878,"fUST",-151.0,0.00025479,7,"2025-03-02T01:11:09.878",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036909,1740877869896,"fUST",-151.0,0.00025479,7,"2025-03-02T01:11:09.896",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036910,1740877869914,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:09.914",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036911,1740877869933,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:09.933",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036912,1740877869949,"fUST",-271.109143,0.00025479,7,"2025-03-02T01:11:09.949",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036913,1740877869961,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:09.961",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036914,1740877869980,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:09.980",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036915,1740877869996,"fUST",-1336.3,0.00025479,2,"2025-03-02T01:11:09.996",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036916,1740877870010,"fUST",-602.1,0.00025479,2,"2025-03-02T01:11:10.010",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036917,1740877870025,"fUST",-2130.69,0.00025479,2,"2025-03-02T01:11:10.025",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036918,1740877870038,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:10.038",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036919,1740877870053,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:10.053",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036920,1740877870067,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:10.067",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036921,1740877870081,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:10.081",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036922,1740877870095,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:10.095",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036923,1740877870109,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:10.109",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036924,1740877870123,"fUST",-2639.74,0.00025479,2,"2025-03-02T01:11:10.123",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036925,1740877870137,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:10.137",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036926,1740877870151,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:10.151",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036927,1740877870165,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:10.165",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036928,1740877870179,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:10.179",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036929,1740877870193,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:10.193",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036930,1740877870206,"fUST",-1033.67,0.00025479,2,"2025-03-02T01:11:10.206",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036931,1740877870220,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:10.220",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036932,1740877870234,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:10.234",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036933,1740877870249,"fUST",-1247.66,0.00025479,2,"2025-03-02T01:11:10.249",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036934,1740877870263,"fUST",-1489.13,0.00025479,2,"2025-03-02T01:11:10.263",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036935,1740877870277,"fUST",-267.226842,0.00025479,7,"2025-03-02T01:11:10.277",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036936,1740877870291,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:10.291",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036937,1740877870303,"fUST",-267.226842,0.00025479,7,"2025-03-02T01:11:10.303",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036938,1740877870317,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:10.317",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036939,1740877870331,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:10.331",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036940,1740877870346,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:10.346",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036941,1740877870364,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:10.364",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036942,1740877870378,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:10.378",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036943,1740877870393,"fUST",-742.78,0.00025479,2,"2025-03-02T01:11:10.393",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036944,1740877870408,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:10.408",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036945,1740877870422,"fUST",-584.73,0.00025479,2,"2025-03-02T01:11:10.422",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036946,1740877870436,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:10.436",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036947,1740877870453,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:10.453",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036948,1740877870467,"fUST",-1392.58,0.00025479,2,"2025-03-02T01:11:10.467",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036949,1740877870482,"fUST",-500.99,0.00025479,2,"2025-03-02T01:11:10.482",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036950,1740877870496,"fUST",-318.47186601,0.00025479,2,"2025-03-02T01:11:10.496",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036951,1740877870511,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:10.511",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036952,1740877870526,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:10.526",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036953,1740877870540,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:10.540",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036954,1740877870554,"fUST",-543.48,0.00025479,2,"2025-03-02T01:11:10.554",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036955,1740877870568,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:10.568",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036956,1740877870582,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:10.582",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036957,1740877870596,"fUST",-1145.6,0.00025479,2,"2025-03-02T01:11:10.596",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036958,1740877870610,"fUST",-151.0,0.00025479,7,"2025-03-02T01:11:10.610",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036959,1740877870624,"fUST",-151.0,0.00025479,7,"2025-03-02T01:11:10.624",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036960,1740877870638,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:10.638",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036961,1740877870652,"fUST",-2085.36,0.00025479,2,"2025-03-02T01:11:10.652",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036962,1740877870673,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:10.673",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036963,1740877870687,"fUST",-1036.64,0.00025479,2,"2025-03-02T01:11:10.687",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036964,1740877870701,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:10.701",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036965,1740877870715,"fUST",-151.0,0.00025479,7,"2025-03-02T01:11:10.715",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036966,1740877870729,"fUST",-1085.45,0.00025479,2,"2025-03-02T01:11:10.729",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036967,1740877870743,"fUST",-570.7,0.00025479,2,"2025-03-02T01:11:10.743",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036968,1740877870757,"fUST",-250.80359435,0.00025479,2,"2025-03-02T01:11:10.757",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036969,1740877870771,"fUST",-783.25,0.00025479,2,"2025-03-02T01:11:10.771",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036970,1740877870785,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:10.785",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036971,1740877870798,"fUST",-992.68,0.00025479,2,"2025-03-02T01:11:10.798",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036972,1740877870813,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:10.813",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036973,1740877870825,"fUST",-666.84,0.00025479,2,"2025-03-02T01:11:10.825",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036974,1740877870840,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:10.840",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036975,1740877870858,"fUST",-2619.58,0.00025479,2,"2025-03-02T01:11:10.858",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036976,1740877870872,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:10.872",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036977,1740877870887,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:10.887",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036978,1740877870902,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:10.902",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036979,1740877870916,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:10.916",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036980,1740877870932,"fUST",-1308.07,0.00025479,2,"2025-03-02T01:11:10.932",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036981,1740877870947,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:10.947",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036982,1740877870961,"fUST",-184.713929,0.00025479,7,"2025-03-02T01:11:10.961",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036983,1740877870974,"fUST",-184.713929,0.00025479,7,"2025-03-02T01:11:10.974",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036984,1740877870988,"fUST",-511.32,0.00025479,2,"2025-03-02T01:11:10.988",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036985,1740877871001,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:11.001",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036986,1740877871016,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:11.016",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036987,1740877871029,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:11.029",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036988,1740877871043,"fUST",-844.32,0.00025479,2,"2025-03-02T01:11:11.043",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036989,1740877871056,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:11.056",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036990,1740877871070,"fUST",-860.25,0.00025479,2,"2025-03-02T01:11:11.070",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036991,1740877871084,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:11.084",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036992,1740877871097,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:11.097",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036993,1740877871110,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:11.110",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036994,1740877871123,"fUST",-1082.83,0.00025479,2,"2025-03-02T01:11:11.123",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036995,1740877871137,"fUST",-733.47387,0.00025479,7,"2025-03-02T01:11:11.137",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036996,1740877871150,"fUST",-733.47387,0.00025479,7,"2025-03-02T01:11:11.150",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036997,1740877871164,"fUST",-621.47,0.00025479,2,"2025-03-02T01:11:11.164",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036998,1740877871177,"fUST",-733.47387,0.00025479,7,"2025-03-02T01:11:11.177",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355036999,1740877871191,"fUST",-733.47387,0.00025479,7,"2025-03-02T01:11:11.191",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037000,1740877871206,"fUST",-714.62,0.00025479,2,"2025-03-02T01:11:11.206",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037001,1740877871219,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:11.219",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037002,1740877871233,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:11.233",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037003,1740877871246,"fUST",-271.111896,0.00025479,7,"2025-03-02T01:11:11.246",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037004,1740877871259,"fUST",-1248.66,0.00025479,2,"2025-03-02T01:11:11.259",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037005,1740877871273,"fUST",-271.111896,0.00025479,7,"2025-03-02T01:11:11.273",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037006,1740877871287,"fUST",-667.8,0.00025479,2,"2025-03-02T01:11:11.287",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037007,1740877871300,"fUST",-961.34,0.00025479,2,"2025-03-02T01:11:11.300",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037008,1740877871314,"fUST",-271.111896,0.00025479,7,"2025-03-02T01:11:11.314",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037009,1740877871327,"fUST",-271.111896,0.00025479,7,"2025-03-02T01:11:11.327",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037010,1740877871340,"fUST",-1520.86,0.00025479,2,"2025-03-02T01:11:11.340",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037011,1740877871355,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:11.355",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037012,1740877871369,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:11.369",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037013,1740877871384,"fUST",-1792.98,0.00025479,2,"2025-03-02T01:11:11.384",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037014,1740877871398,"fUST",-502.61,0.00025479,2,"2025-03-02T01:11:11.398",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037015,1740877871412,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:11.412",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037016,1740877871425,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:11.425",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037017,1740877871438,"fUST",-1040.39,0.00025479,2,"2025-03-02T01:11:11.438",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037018,1740877871452,"fUST",-151.0,0.00025479,7,"2025-03-02T01:11:11.452",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037019,1740877871466,"fUST",-151.0,0.00025479,7,"2025-03-02T01:11:11.466",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037020,1740877871480,"fUST",-911.78,0.00025479,2,"2025-03-02T01:11:11.480",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037021,1740877871494,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:11.494",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037022,1740877871508,"fUST",-504.51657921,0.00025479,2,"2025-03-02T01:11:11.508",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037023,1740877871522,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:11.522",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037024,1740877871535,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:11.535",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037025,1740877871549,"fUST",-1259.12,0.00025479,2,"2025-03-02T01:11:11.549",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037026,1740877871562,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:11.562",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037027,1740877871576,"fUST",-778.3,0.00025479,2,"2025-03-02T01:11:11.576",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037028,1740877871590,"fUST",-963.84,0.00025479,2,"2025-03-02T01:11:11.590",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037029,1740877871604,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:11.604",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037030,1740877871618,"fUST",-602.12,0.00025479,2,"2025-03-02T01:11:11.618",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037031,1740877871633,"fUST",-4214.81,0.00025479,2,"2025-03-02T01:11:11.633",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037032,1740877871647,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:11.647",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037033,1740877871662,"fUST",-2658.76,0.00025479,2,"2025-03-02T01:11:11.662",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037034,1740877871675,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:11.675",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037035,1740877871690,"fUST",-1843.96,0.00025479,2,"2025-03-02T01:11:11.690",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037036,1740877871704,"fUST",-2309.95,0.00025479,2,"2025-03-02T01:11:11.704",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037037,1740877871714,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:11.714",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037038,1740877871723,"fUST",-1498.46,0.00025479,2,"2025-03-02T01:11:11.723",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037039,1740877872064,"fUST",-520.44539865,0.00025479,2,"2025-03-02T01:11:12.064",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037040,1740877872078,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:12.078",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037041,1740877872087,"fUST",-2443.69,0.00025479,2,"2025-03-02T01:11:12.087",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037042,1740877872097,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:12.097",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037043,1740877872106,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:12.106",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037044,1740877872115,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:12.115",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037045,1740877872125,"fUST",-693.1,0.00025479,2,"2025-03-02T01:11:12.125",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037046,1740877872134,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:12.134",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037047,1740877872143,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:12.143",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037048,1740877872152,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:12.152",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037049,1740877872162,"fUST",-1030.020155,0.00025479,7,"2025-03-02T01:11:12.162",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037050,1740877872171,"fUST",-1030.020155,0.00025479,7,"2025-03-02T01:11:12.171",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037051,1740877872180,"fUST",-2225.36,0.00025479,2,"2025-03-02T01:11:12.180",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037052,1740877872189,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:12.189",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037053,1740877872199,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:12.199",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037054,1740877872209,"fUST",-220676.06,0.00025479,2,"2025-03-02T01:11:12.209",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037055,1740877872218,"fUST",-354.614926,0.00025479,7,"2025-03-02T01:11:12.218",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037056,1740877872228,"fUST",-1030.020155,0.00025479,7,"2025-03-02T01:11:12.228",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037057,1740877872237,"fUST",-639.67,0.00025479,2,"2025-03-02T01:11:12.237",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037058,1740877872247,"fUST",-1030.020155,0.00025479,7,"2025-03-02T01:11:12.247",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037059,1740877872256,"fUST",-354.614926,0.00025479,7,"2025-03-02T01:11:12.256",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037060,1740877872265,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:12.265",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037061,1740877872274,"fUST",-779.1,0.00025479,2,"2025-03-02T01:11:12.274",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037062,1740877872285,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:12.285",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037063,1740877872295,"fUST",-830.96,0.00025479,2,"2025-03-02T01:11:12.295",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037064,1740877872304,"fUST",-354.614926,0.00025479,7,"2025-03-02T01:11:12.304",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037065,1740877872314,"fUST",-354.614926,0.00025479,7,"2025-03-02T01:11:12.314",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037066,1740877872323,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:12.323",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037067,1740877872332,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:12.332",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037068,1740877872342,"fUST",-506.8324745,0.00025479,2,"2025-03-02T01:11:12.342",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037069,1740877872351,"fUST",-1728.25,0.00025479,2,"2025-03-02T01:11:12.351",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037070,1740877872361,"fUST",-506.74,0.00025479,2,"2025-03-02T01:11:12.361",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037071,1740877872373,"fUST",-1388.6,0.00025479,2,"2025-03-02T01:11:12.373",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037072,1740877872383,"fUST",-4812.96,0.00025479,2,"2025-03-02T01:11:12.383",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037073,1740877872392,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:12.392",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037074,1740877872402,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:12.402",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037075,1740877872412,"fUST",-790.82,0.00025479,2,"2025-03-02T01:11:12.412",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037076,1740877872422,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:12.422",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037077,1740877872431,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:12.431",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037078,1740877872442,"fUST",-6089.99,0.00025479,2,"2025-03-02T01:11:12.442",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037079,1740877872451,"fUST",-2243.97,0.00025479,2,"2025-03-02T01:11:12.451",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037080,1740877872460,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:12.460",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037081,1740877872470,"fUST",-245.78100725,0.00025479,2,"2025-03-02T01:11:12.470",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037082,1740877872479,"fUST",-318.20195733,0.00025479,2,"2025-03-02T01:11:12.479",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037083,1740877872489,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:12.489",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037084,1740877872499,"fUST",-2644.44,0.00025479,2,"2025-03-02T01:11:12.499",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037085,1740877872509,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:12.509",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037086,1740877872519,"fUST",-1405.11,0.00025479,2,"2025-03-02T01:11:12.519",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037087,1740877872529,"fUST",-1549.58243,0.00025479,7,"2025-03-02T01:11:12.529",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037088,1740877872539,"fUST",-1549.58243,0.00025479,7,"2025-03-02T01:11:12.539",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037089,1740877872549,"fUST",-12621.59,0.00025479,2,"2025-03-02T01:11:12.549",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037090,1740877872559,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:12.559",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037091,1740877872569,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:12.569",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037092,1740877872579,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:12.579",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037093,1740877872588,"fUST",-584.63,0.00025479,2,"2025-03-02T01:11:12.588",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037094,1740877872598,"fUST",-1549.58243,0.00025479,7,"2025-03-02T01:11:12.598",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037095,1740877872608,"fUST",-1549.58243,0.00025479,7,"2025-03-02T01:11:12.608",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037096,1740877872618,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:12.618",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037097,1740877872627,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:12.627",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037098,1740877872637,"fUST",-5963.08,0.00025479,2,"2025-03-02T01:11:12.637",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037099,1740877872646,"fUST",-666.73,0.00025479,2,"2025-03-02T01:11:12.646",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037100,1740877872656,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:12.656",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037101,1740877872665,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:12.665",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037102,1740877872674,"fUST",-532.47,0.00025479,2,"2025-03-02T01:11:12.674",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037103,1740877872684,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:12.684",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037104,1740877872694,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:12.694",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037105,1740877872703,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:12.703",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037106,1740877872712,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:12.712",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037107,1740877872721,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:12.721",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037108,1740877872731,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:12.731",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037109,1740877872740,"fUST",-666.26,0.00025479,2,"2025-03-02T01:11:12.740",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037110,1740877872749,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:12.749",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037111,1740877872758,"fUST",-1330.61,0.00025479,2,"2025-03-02T01:11:12.758",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037112,1740877872767,"fUST",-3272.09,0.00025479,2,"2025-03-02T01:11:12.767",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037113,1740877872776,"fUST",-9860.7,0.00025479,2,"2025-03-02T01:11:12.776",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037114,1740877872786,"fUST",-151.0,0.00025479,7,"2025-03-02T01:11:12.786",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037115,1740877872796,"fUST",-610.25,0.00025479,2,"2025-03-02T01:11:12.796",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037116,1740877872805,"fUST",-151.0,0.00025479,7,"2025-03-02T01:11:12.805",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037117,1740877872814,"fUST",-545.59,0.00025479,2,"2025-03-02T01:11:12.814",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037118,1740877872823,"fUST",-14410.22,0.00025479,2,"2025-03-02T01:11:12.823",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037119,1740877872833,"fUST",-376.988901,0.00025479,7,"2025-03-02T01:11:12.833",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037120,1740877872842,"fUST",-266.63079,0.00025479,7,"2025-03-02T01:11:12.842",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037121,1740877872851,"fUST",-376.988901,0.00025479,7,"2025-03-02T01:11:12.851",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037122,1740877872861,"fUST",-861.67,0.00025479,2,"2025-03-02T01:11:12.861",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037123,1740877872870,"fUST",-954.26,0.00025479,2,"2025-03-02T01:11:12.870",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037124,1740877872879,"fUST",-857.54,0.00025479,2,"2025-03-02T01:11:12.879",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037125,1740877872889,"fUST",-376.988901,0.00025479,7,"2025-03-02T01:11:12.889",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037126,1740877872898,"fUST",-376.988901,0.00025479,7,"2025-03-02T01:11:12.898",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037127,1740877872908,"fUST",-329.919589,0.00025479,7,"2025-03-02T01:11:12.908",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037128,1740877872917,"fUST",-329.919589,0.00025479,7,"2025-03-02T01:11:12.917",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037129,1740877872927,"fUST",-329.919589,0.00025479,7,"2025-03-02T01:11:12.927",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037130,1740877872937,"fUST",-329.919589,0.00025479,7,"2025-03-02T01:11:12.937",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037131,1740877872946,"fUST",-1275.47,0.00025479,2,"2025-03-02T01:11:12.946",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037132,1740877872956,"fUST",-1231.32,0.00025479,2,"2025-03-02T01:11:12.956",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037133,1740877872966,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:12.966",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037134,1740877872975,"fUST",-1799.99,0.00025479,2,"2025-03-02T01:11:12.975",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037135,1740877872984,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:12.984",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037136,1740877872994,"fUST",-1713.59,0.00025479,2,"2025-03-02T01:11:12.994",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037137,1740877873003,"fUST",-580.95329574,0.00025479,2,"2025-03-02T01:11:13.003",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037138,1740877873013,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.013",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037139,1740877873022,"fUST",-8901.6,0.00025479,2,"2025-03-02T01:11:13.022",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037140,1740877873032,"fUST",-1183.92,0.00025479,2,"2025-03-02T01:11:13.032",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037141,1740877873041,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.041",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037142,1740877873051,"fUST",-1016.36,0.00025479,2,"2025-03-02T01:11:13.051",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037143,1740877873060,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.060",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037144,1740877873070,"fUST",-41561.42,0.00025479,2,"2025-03-02T01:11:13.070",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037145,1740877873080,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.080",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037146,1740877873090,"fUST",-502.31,0.00025479,2,"2025-03-02T01:11:13.090",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037147,1740877873100,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.100",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037148,1740877873110,"fUST",-5365.43,0.00025479,2,"2025-03-02T01:11:13.110",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037149,1740877873120,"fUST",-3999.53,0.00025479,2,"2025-03-02T01:11:13.120",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037150,1740877873129,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.129",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037151,1740877873139,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.139",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037152,1740877873149,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.149",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037153,1740877873159,"fUST",-1879.68,0.00025479,2,"2025-03-02T01:11:13.159",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037154,1740877873168,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.168",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037155,1740877873178,"fUST",-1012.54,0.00025479,2,"2025-03-02T01:11:13.178",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037156,1740877873187,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.187",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037157,1740877873198,"fUST",-1425.99,0.00025479,2,"2025-03-02T01:11:13.198",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037158,1740877873207,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.207",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037159,1740877873217,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.217",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037160,1740877873227,"fUST",-1000.0,0.00025479,5,"2025-03-02T01:11:13.227",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037161,1740877873236,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.236",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037162,1740877873245,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.245",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037163,1740877873255,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.255",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037164,1740877873264,"fUST",-2708.33,0.00025479,2,"2025-03-02T01:11:13.264",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037165,1740877873274,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.274",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037166,1740877873283,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.283",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037167,1740877873293,"fUST",-2215.83,0.00025479,2,"2025-03-02T01:11:13.293",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037168,1740877873302,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.302",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037169,1740877873312,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.312",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037170,1740877873322,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.322",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037171,1740877873331,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.331",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037172,1740877873341,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.341",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037173,1740877873350,"fUST",-1787.09,0.00025479,2,"2025-03-02T01:11:13.350",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037174,1740877873364,"fUST",-672.95,0.00025479,2,"2025-03-02T01:11:13.364",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037175,1740877873374,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.374",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037176,1740877873384,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.384",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037177,1740877873393,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.393",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037178,1740877873403,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.403",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037179,1740877873413,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.413",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037180,1740877873423,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.423",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037181,1740877873432,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.432",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037182,1740877873441,"fUST",-2219.64,0.00025479,2,"2025-03-02T01:11:13.441",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037183,1740877873453,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.453",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037184,1740877873463,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.463",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037185,1740877873472,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.472",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037186,1740877873482,"fUST",-1040.07,0.00025479,2,"2025-03-02T01:11:13.482",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037187,1740877873500,"fUST",-1383.14,0.00025479,2,"2025-03-02T01:11:13.500",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037188,1740877873511,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.511",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037189,1740877873521,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.521",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037190,1740877873530,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.530",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037191,1740877873540,"fUST",-822.783875,0.00025479,7,"2025-03-02T01:11:13.540",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037192,1740877873550,"fUST",-8008.49,0.00025479,2,"2025-03-02T01:11:13.550",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037193,1740877873560,"fUST",-822.783875,0.00025479,7,"2025-03-02T01:11:13.560",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037194,1740877873570,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.570",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037195,1740877873581,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.581",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037196,1740877873591,"fUST",-822.783875,0.00025479,7,"2025-03-02T01:11:13.591",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037197,1740877873602,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.602",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037198,1740877873613,"fUST",-3778.48,0.00025479,2,"2025-03-02T01:11:13.613",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037199,1740877873623,"fUST",-822.783875,0.00025479,7,"2025-03-02T01:11:13.623",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037200,1740877873633,"fUST",-835.11,0.00025479,2,"2025-03-02T01:11:13.633",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037201,1740877873643,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.643",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037202,1740877873653,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.653",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037203,1740877873662,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.662",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037204,1740877873672,"fUST",-151.0,0.00025479,7,"2025-03-02T01:11:13.672",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037205,1740877873683,"fUST",-151.0,0.00025479,7,"2025-03-02T01:11:13.683",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037206,1740877873694,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.694",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037207,1740877873704,"fUST",-7346.2,0.00025479,2,"2025-03-02T01:11:13.704",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037208,1740877873714,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.714",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037209,1740877873723,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.723",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037210,1740877873733,"fUST",-151.0,0.00025479,7,"2025-03-02T01:11:13.733",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037211,1740877873743,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.743",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037212,1740877873754,"fUST",-276.596932,0.00025479,7,"2025-03-02T01:11:13.754",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037213,1740877873765,"fUST",-505.32427382,0.00025479,2,"2025-03-02T01:11:13.765",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037214,1740877873775,"fUST",-1315.43,0.00025479,2,"2025-03-02T01:11:13.775",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037215,1740877873785,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.785",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037216,1740877873795,"fUST",-6942.94,0.00025479,2,"2025-03-02T01:11:13.795",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037217,1740877873805,"fUST",-589.04271304,0.00025479,2,"2025-03-02T01:11:13.805",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037218,1740877873815,"fUST",-18957.12,0.00025479,2,"2025-03-02T01:11:13.815",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037219,1740877873825,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.825",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037220,1740877873835,"fUST",-543.92248431,0.00025479,2,"2025-03-02T01:11:13.835",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037221,1740877873846,"fUST",-192.21601703,0.00025479,2,"2025-03-02T01:11:13.846",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037222,1740877873856,"fUST",-1321.02,0.00025479,2,"2025-03-02T01:11:13.856",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037223,1740877873866,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.866",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037224,1740877873876,"fUST",-3966.01,0.00025479,2,"2025-03-02T01:11:13.876",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037225,1740877873886,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.886",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037226,1740877873896,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.896",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037227,1740877873906,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.906",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037228,1740877873916,"fUST",-518.70008818,0.00025479,2,"2025-03-02T01:11:13.916",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037229,1740877873926,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.926",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037230,1740877873936,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.936",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037231,1740877873947,"fUST",-654.9,0.00025479,2,"2025-03-02T01:11:13.947",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037232,1740877873957,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.957",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037233,1740877873967,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.967",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037234,1740877873977,"fUST",-510.43424536,0.00025479,2,"2025-03-02T01:11:13.977",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037235,1740877873987,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:13.987",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037236,1740877873997,"fUST",-16771.42,0.00025479,2,"2025-03-02T01:11:13.997",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037237,1740877874007,"fUST",-377.507149,0.00025479,7,"2025-03-02T01:11:14.007",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037238,1740877874017,"fUST",-377.507149,0.00025479,7,"2025-03-02T01:11:14.017",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037239,1740877874027,"fUST",-3865.73,0.00025479,2,"2025-03-02T01:11:14.027",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037240,1740877874038,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:14.038",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037241,1740877874048,"fUST",-377.507149,0.00025479,7,"2025-03-02T01:11:14.048",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037242,1740877874058,"fUST",-377.507149,0.00025479,7,"2025-03-02T01:11:14.058",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037243,1740877874068,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:14.068",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037244,1740877874079,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:14.079",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037245,1740877874088,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:14.088",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037246,1740877874099,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:14.099",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037247,1740877874108,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:14.108",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037248,1740877874118,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:14.118",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037249,1740877874128,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:14.128",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037250,1740877874137,"fUST",-508.43,0.00025479,2,"2025-03-02T01:11:14.137",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037251,1740877874147,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:14.147",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037252,1740877874157,"fUST",-2020.98,0.00025479,2,"2025-03-02T01:11:14.157",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037253,1740877874167,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:14.167",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037254,1740877874178,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:14.178",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037255,1740877874188,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:14.188",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037256,1740877874199,"fUST",-1850.12,0.00025479,2,"2025-03-02T01:11:14.199",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037257,1740877874209,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:14.209",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037258,1740877874219,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:14.219",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037259,1740877874229,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:14.229",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037260,1740877874238,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:14.238",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037261,1740877874249,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:14.249",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037262,1740877874259,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:14.259",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037263,1740877874269,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:14.269",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037264,1740877874278,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:14.278",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037265,1740877874289,"fUST",-195.1431173,0.00025479,2,"2025-03-02T01:11:14.289",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037266,1740877874298,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:14.298",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037267,1740877874308,"fUST",-151.0,0.00025479,7,"2025-03-02T01:11:14.308",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037268,1740877874318,"fUST",-233.889723,0.00025479,7,"2025-03-02T01:11:14.318",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037269,1740877874328,"fUST",-2304.27,0.00025479,2,"2025-03-02T01:11:14.328",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037270,1740877874338,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:14.338",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037271,1740877874347,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:14.347",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037272,1740877874358,"fUST",-500.0,0.00025479,2,"2025-03-02T01:11:14.358",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037273,1740877874372,"fUST",-1209.79,0.00025479,2,"2025-03-02T01:11:14.372",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037274,1740877874383,"fUST",-222.0,0.00025486,2,"2025-03-02T01:11:14.383",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037275,1740877874393,"fUST",-150.0,0.00025486,2,"2025-03-02T01:11:14.393",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037276,1740877874403,"fUST",-500.0,0.000255,2,"2025-03-02T01:11:14.403",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037277,1740877874413,"fUST",-624.0,0.000255,2,"2025-03-02T01:11:14.413",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037278,1740877874423,"fUST",-800.0,0.00025502,2,"2025-03-02T01:11:14.423",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037279,1740877874434,"fUST",-1004.90717248,0.00025503,2,"2025-03-02T01:11:14.434",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037280,1740877874445,"fUST",-155.180363,0.00025503,7,"2025-03-02T01:11:14.445",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037281,1740877874456,"fUST",-800.0,0.0002556,2,"2025-03-02T01:11:14.456",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037282,1740877874466,"fUST",-15999.99999901,0.000256,2,"2025-03-02T01:11:14.466",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037283,1740877874476,"fUST",-500.0,0.000256,2,"2025-03-02T01:11:14.476",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037284,1740877874486,"fUST",-500.0,0.000257,2,"2025-03-02T01:11:14.486",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037285,1740877874495,"fUST",-250.0,0.000257,30,"2025-03-02T01:11:14.495",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037286,1740877874506,"fUST",-162.166992,0.00025753,7,"2025-03-02T01:11:14.506",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037287,1740877874516,"fUST",-162.166992,0.00025753,7,"2025-03-02T01:11:14.516",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037288,1740877874526,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:14.526",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037289,1740877874536,"fUST",-983.16,0.00025753,2,"2025-03-02T01:11:14.536",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037290,1740877874545,"fUST",-518.42023982,0.00025753,2,"2025-03-02T01:11:14.545",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037291,1740877874555,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:14.555",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037292,1740877874564,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:14.564",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037293,1740877874573,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:14.573",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037294,1740877874583,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:14.583",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037295,1740877874593,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:14.593",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037296,1740877874604,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:14.604",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037297,1740877874614,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:14.614",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037298,1740877874624,"fUST",-634.45,0.00025753,2,"2025-03-02T01:11:14.624",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037299,1740877874634,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:14.634",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037300,1740877874644,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:14.644",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037301,1740877874655,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:14.655",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037302,1740877874664,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:14.664",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037303,1740877874674,"fUST",-762.49,0.00025753,2,"2025-03-02T01:11:14.674",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037304,1740877874684,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:14.684",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037305,1740877874694,"fUST",-922.23,0.00025753,2,"2025-03-02T01:11:14.694",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037306,1740877874704,"fUST",-913.09,0.00025753,2,"2025-03-02T01:11:14.704",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037307,1740877874714,"fUST",-1296.91,0.00025753,2,"2025-03-02T01:11:14.714",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037308,1740877874724,"fUST",-151.0,0.00025753,7,"2025-03-02T01:11:14.724",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037309,1740877874735,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:14.735",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037310,1740877874745,"fUST",-1272.96,0.00025753,2,"2025-03-02T01:11:14.745",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037311,1740877874755,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:14.755",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037312,1740877874767,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:14.767",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037313,1740877874777,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:14.777",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037314,1740877874788,"fUST",-1378.883154,0.00025753,7,"2025-03-02T01:11:14.788",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037315,1740877874799,"fUST",-828.16,0.00025753,2,"2025-03-02T01:11:14.799",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037316,1740877874809,"fUST",-1378.883154,0.00025753,7,"2025-03-02T01:11:14.809",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037317,1740877874819,"fUST",-509.44,0.00025753,2,"2025-03-02T01:11:14.819",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037318,1740877874829,"fUST",-151.0,0.00025753,7,"2025-03-02T01:11:14.829",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037319,1740877874840,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:14.840",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037320,1740877874850,"fUST",-151.0,0.00025753,7,"2025-03-02T01:11:14.850",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037321,1740877874860,"fUST",-151.0,0.00025753,7,"2025-03-02T01:11:14.860",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037322,1740877874870,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:14.870",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037323,1740877874881,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:14.881",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037324,1740877874891,"fUST",-151.0,0.00025753,7,"2025-03-02T01:11:14.891",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037325,1740877874902,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:14.902",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037326,1740877874913,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:14.913",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037327,1740877874923,"fUST",-151.0,0.00025753,7,"2025-03-02T01:11:14.923",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037328,1740877874934,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:14.934",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037329,1740877874944,"fUST",-162.635591,0.00025753,7,"2025-03-02T01:11:14.944",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037330,1740877874953,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:14.953",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037331,1740877874964,"fUST",-1645.57,0.00025753,2,"2025-03-02T01:11:14.964",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037332,1740877874975,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:14.975",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037333,1740877874985,"fUST",-162.635591,0.00025753,7,"2025-03-02T01:11:14.985",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037334,1740877874996,"fUST",-656.48,0.00025753,2,"2025-03-02T01:11:14.996",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037335,1740877875006,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:15.006",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037336,1740877875016,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:15.016",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037337,1740877875026,"fUST",-499.638185,0.00025753,7,"2025-03-02T01:11:15.026",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037338,1740877875036,"fUST",-1340.71,0.00025753,2,"2025-03-02T01:11:15.036",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037339,1740877875047,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:15.047",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037340,1740877875057,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:15.057",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037341,1740877875067,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:15.067",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037342,1740877875078,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:15.078",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037343,1740877875087,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:15.087",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037344,1740877875097,"fUST",-526.96,0.00025753,2,"2025-03-02T01:11:15.097",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037345,1740877875107,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:15.107",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037346,1740877875117,"fUST",-151.0,0.00025753,7,"2025-03-02T01:11:15.117",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037347,1740877875127,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:15.127",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037348,1740877875138,"fUST",-914.1,0.00025753,2,"2025-03-02T01:11:15.138",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037349,1740877875148,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:15.148",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037350,1740877875158,"fUST",-511.95,0.00025753,2,"2025-03-02T01:11:15.158",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037351,1740877875168,"fUST",-1312.81,0.00025753,2,"2025-03-02T01:11:15.168",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037352,1740877875178,"fUST",-346.449302,0.00025753,7,"2025-03-02T01:11:15.178",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037353,1740877875190,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:15.190",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037354,1740877875200,"fUST",-346.449302,0.00025753,7,"2025-03-02T01:11:15.200",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037355,1740877875211,"fUST",-660.28,0.00025753,2,"2025-03-02T01:11:15.211",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037356,1740877875220,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:15.220",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037357,1740877875235,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:15.235",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037358,1740877875245,"fUST",-200.523826,0.00025753,7,"2025-03-02T01:11:15.245",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037359,1740877875255,"fUST",-857.14,0.00025753,2,"2025-03-02T01:11:15.255",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037360,1740877875267,"fUST",-200.523826,0.00025753,7,"2025-03-02T01:11:15.267",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037361,1740877875277,"fUST",-1545.03,0.00025753,2,"2025-03-02T01:11:15.277",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037362,1740877875287,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:15.287",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037363,1740877875297,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:15.297",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037364,1740877875307,"fUST",-994.65,0.00025753,2,"2025-03-02T01:11:15.307",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037365,1740877875538,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:15.538",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037366,1740877875568,"fUST",-643.16,0.00025753,2,"2025-03-02T01:11:15.568",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037367,1740877875579,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:15.579",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037368,1740877875590,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:15.590",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037369,1740877875600,"fUST",-539.85,0.00025753,2,"2025-03-02T01:11:15.600",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037370,1740877875611,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:15.611",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037371,1740877875622,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:15.622",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037372,1740877875634,"fUST",-151.0,0.00025753,7,"2025-03-02T01:11:15.634",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037373,1740877875644,"fUST",-151.0,0.00025753,7,"2025-03-02T01:11:15.644",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037374,1740877875654,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:15.654",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037375,1740877875664,"fUST",-151.0,0.00025753,7,"2025-03-02T01:11:15.664",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037376,1740877875679,"fUST",-252.531296,0.00025753,7,"2025-03-02T01:11:15.679",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037377,1740877875690,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:15.690",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037378,1740877875706,"fUST",-593.21,0.00025753,2,"2025-03-02T01:11:15.706",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037379,1740877875717,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:15.717",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037380,1740877875727,"fUST",-1409.88,0.00025753,2,"2025-03-02T01:11:15.727",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037381,1740877875738,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:15.738",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037382,1740877875748,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:15.748",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037383,1740877875758,"fUST",-785.23,0.00025753,2,"2025-03-02T01:11:15.758",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037384,1740877875769,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:15.769",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037385,1740877875780,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:15.780",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037386,1740877875790,"fUST",-299.37873182,0.00025753,2,"2025-03-02T01:11:15.790",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037387,1740877875801,"fUST",-525.04,0.00025753,2,"2025-03-02T01:11:15.801",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037388,1740877875812,"fUST",-503.95,0.00025753,2,"2025-03-02T01:11:15.812",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037389,1740877875822,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:15.822",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037390,1740877875832,"fUST",-604.33,0.00025753,2,"2025-03-02T01:11:15.832",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037391,1740877875843,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:15.843",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037392,1740877875854,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:15.854",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037393,1740877875864,"fUST",-768.63,0.00025753,2,"2025-03-02T01:11:15.864",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037394,1740877875874,"fUST",-1171.5,0.00025753,2,"2025-03-02T01:11:15.874",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037395,1740877875884,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:15.884",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037396,1740877875895,"fUST",-1291.1,0.00025753,2,"2025-03-02T01:11:15.895",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037397,1740877875906,"fUST",-218.81770486,0.00025753,2,"2025-03-02T01:11:15.906",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037398,1740877875916,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:15.916",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037399,1740877875927,"fUST",-1898.76,0.00025753,2,"2025-03-02T01:11:15.927",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037400,1740877875937,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:15.937",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037401,1740877875948,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:15.948",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037402,1740877875958,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:15.958",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037403,1740877875970,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:15.970",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037404,1740877875981,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:15.981",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037405,1740877875991,"fUST",-613.07,0.00025753,2,"2025-03-02T01:11:15.991",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037406,1740877876002,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:16.002",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037407,1740877876012,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:16.012",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037408,1740877876023,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:16.023",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037409,1740877876034,"fUST",-373.60693392,0.00025753,2,"2025-03-02T01:11:16.034",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037410,1740877876045,"fUST",-1748.83,0.00025753,2,"2025-03-02T01:11:16.045",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037411,1740877876055,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:16.055",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037412,1740877876065,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:16.065",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037413,1740877876075,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:16.075",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037414,1740877876086,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:16.086",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037415,1740877876096,"fUST",-845.02,0.00025753,2,"2025-03-02T01:11:16.096",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037416,1740877876106,"fUST",-1775.3,0.00025753,2,"2025-03-02T01:11:16.106",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037417,1740877876116,"fUST",-1280.31,0.00025753,2,"2025-03-02T01:11:16.116",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037418,1740877876126,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:16.126",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037419,1740877876137,"fUST",-227.698802,0.00025753,7,"2025-03-02T01:11:16.137",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037420,1740877876147,"fUST",-1652.1,0.00025753,2,"2025-03-02T01:11:16.147",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037421,1740877876158,"fUST",-227.698802,0.00025753,7,"2025-03-02T01:11:16.158",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037422,1740877876170,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:16.170",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037423,1740877876181,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:16.181",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037424,1740877876192,"fUST",-227.698802,0.00025753,7,"2025-03-02T01:11:16.192",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037425,1740877876202,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:16.202",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037426,1740877876213,"fUST",-227.698802,0.00025753,7,"2025-03-02T01:11:16.213",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037427,1740877876225,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:16.225",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037428,1740877876236,"fUST",-709.16,0.00025753,2,"2025-03-02T01:11:16.236",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037429,1740877876246,"fUST",-1152.82,0.00025753,2,"2025-03-02T01:11:16.246",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037430,1740877876256,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:16.256",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037431,1740877876266,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:16.266",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037432,1740877876277,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:16.277",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037433,1740877876288,"fUST",-509.99542048,0.00025753,2,"2025-03-02T01:11:16.288",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037434,1740877876298,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:16.298",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037435,1740877876308,"fUST",-583.0,0.00025753,2,"2025-03-02T01:11:16.308",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037436,1740877876318,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:16.318",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037437,1740877876329,"fUST",-268.19323666,0.00025753,2,"2025-03-02T01:11:16.329",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037438,1740877876339,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:16.339",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037439,1740877876349,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:16.349",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037440,1740877876362,"fUST",-757.03,0.00025753,2,"2025-03-02T01:11:16.362",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037441,1740877876374,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:16.374",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037442,1740877876384,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:16.384",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037443,1740877876394,"fUST",-168.040248,0.00025753,7,"2025-03-02T01:11:16.394",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037444,1740877876406,"fUST",-168.040248,0.00025753,7,"2025-03-02T01:11:16.406",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037445,1740877876416,"fUST",-669.95,0.00025753,2,"2025-03-02T01:11:16.416",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037446,1740877876426,"fUST",-1999.0,0.00025753,2,"2025-03-02T01:11:16.426",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037447,1740877876437,"fUST",-168.040248,0.00025753,7,"2025-03-02T01:11:16.437",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037448,1740877876448,"fUST",-168.040248,0.00025753,7,"2025-03-02T01:11:16.448",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037449,1740877876459,"fUST",-543.17,0.00025753,2,"2025-03-02T01:11:16.459",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037450,1740877876470,"fUST",-1069.47,0.00025753,2,"2025-03-02T01:11:16.470",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037451,1740877876481,"fUST",-200.0,0.00025753,2,"2025-03-02T01:11:16.481",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037452,1740877876491,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:16.491",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037453,1740877876502,"fUST",-893.73,0.00025753,2,"2025-03-02T01:11:16.502",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037454,1740877876512,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:16.512",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037455,1740877876523,"fUST",-519.36,0.00025753,2,"2025-03-02T01:11:16.523",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037456,1740877876533,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:16.533",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037457,1740877876544,"fUST",-1882.552513,0.00025753,7,"2025-03-02T01:11:16.544",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037458,1740877876555,"fUST",-1882.552513,0.00025753,7,"2025-03-02T01:11:16.555",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037459,1740877876566,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:16.566",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037460,1740877876576,"fUST",-718.22,0.00025753,2,"2025-03-02T01:11:16.576",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037461,1740877876586,"fUST",-1882.552513,0.00025753,7,"2025-03-02T01:11:16.586",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037462,1740877876597,"fUST",-1882.552513,0.00025753,7,"2025-03-02T01:11:16.597",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037463,1740877876609,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:16.609",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037464,1740877876620,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:16.620",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037465,1740877876631,"fUST",-729.5,0.00025753,2,"2025-03-02T01:11:16.631",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037466,1740877876643,"fUST",-1210.72,0.00025753,2,"2025-03-02T01:11:16.643",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037467,1740877876653,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:16.653",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037468,1740877876663,"fUST",-720.06,0.00025753,2,"2025-03-02T01:11:16.663",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037469,1740877876673,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:16.673",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037470,1740877876682,"fUST",-525.25,0.00025753,2,"2025-03-02T01:11:16.682",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037471,1740877876693,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:16.693",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037472,1740877876704,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:16.704",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037473,1740877876714,"fUST",-526.48143405,0.00025753,2,"2025-03-02T01:11:16.714",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037474,1740877876723,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:16.723",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037475,1740877876734,"fUST",-892.38,0.00025753,2,"2025-03-02T01:11:16.734",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037476,1740877876743,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:16.743",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037477,1740877876753,"fUST",-299.30900442,0.00025753,7,"2025-03-02T01:11:16.753",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037478,1740877876763,"fUST",-150.43,0.00025753,7,"2025-03-02T01:11:16.763",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037479,1740877876772,"fUST",-158.0,0.00025753,7,"2025-03-02T01:11:16.772",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037480,1740877876782,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:16.782",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037481,1740877876792,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:16.792",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037482,1740877876801,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:16.801",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037483,1740877876811,"fUST",-679.6,0.00025753,2,"2025-03-02T01:11:16.811",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037484,1740877876820,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:16.820",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037485,1740877876830,"fUST",-625.19,0.00025753,2,"2025-03-02T01:11:16.830",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037486,1740877876840,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:16.840",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037487,1740877876849,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:16.849",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037488,1740877876859,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:16.859",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037489,1740877876869,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:16.869",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037490,1740877876878,"fUST",-3235.54,0.00025753,2,"2025-03-02T01:11:16.878",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037491,1740877876888,"fUST",-1054.92,0.00025753,2,"2025-03-02T01:11:16.888",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037492,1740877876898,"fUST",-511.38424557,0.00025753,2,"2025-03-02T01:11:16.898",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037493,1740877876908,"fUST",-1282.19,0.00025753,2,"2025-03-02T01:11:16.908",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037494,1740877876917,"fUST",-151.0,0.00025753,7,"2025-03-02T01:11:16.917",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037495,1740877876926,"fUST",-638.84,0.00025753,2,"2025-03-02T01:11:16.926",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037496,1740877876936,"fUST",-151.0,0.00025753,7,"2025-03-02T01:11:16.936",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037497,1740877876945,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:16.945",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037498,1740877876955,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:16.955",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037499,1740877876964,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:16.964",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037500,1740877876973,"fUST",-232.749812,0.00025753,7,"2025-03-02T01:11:16.973",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037501,1740877876983,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:16.983",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037502,1740877876992,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:16.992",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037503,1740877877002,"fUST",-2041.67,0.00025753,2,"2025-03-02T01:11:17.002",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037504,1740877877012,"fUST",-151.0,0.00025753,7,"2025-03-02T01:11:17.012",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037505,1740877877022,"fUST",-151.0,0.00025753,7,"2025-03-02T01:11:17.022",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037506,1740877877031,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:17.031",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037507,1740877877042,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:17.042",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037508,1740877877051,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:17.051",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037509,1740877877061,"fUST",-1336.3,0.00025753,2,"2025-03-02T01:11:17.061",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037510,1740877877070,"fUST",-602.1,0.00025753,2,"2025-03-02T01:11:17.070",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037511,1740877877079,"fUST",-2130.69,0.00025753,2,"2025-03-02T01:11:17.079",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037512,1740877877089,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:17.089",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037513,1740877877099,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:17.099",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037514,1740877877108,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:17.108",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037515,1740877877118,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:17.118",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037516,1740877877127,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:17.127",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037517,1740877877137,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:17.137",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037518,1740877877147,"fUST",-2639.74,0.00025753,2,"2025-03-02T01:11:17.147",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037519,1740877877156,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:17.156",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037520,1740877877166,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:17.166",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037521,1740877877176,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:17.176",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037522,1740877877186,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:17.186",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037523,1740877877201,"fUST",-1033.67,0.00025753,2,"2025-03-02T01:11:17.201",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037524,1740877877211,"fUST",-515.24679205,0.00025753,2,"2025-03-02T01:11:17.211",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037525,1740877877221,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:17.221",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037526,1740877877231,"fUST",-1247.66,0.00025753,2,"2025-03-02T01:11:17.231",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037527,1740877877240,"fUST",-1489.13,0.00025753,2,"2025-03-02T01:11:17.240",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037528,1740877877251,"fUST",-267.226842,0.00025753,7,"2025-03-02T01:11:17.251",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037529,1740877877262,"fUST",-267.226842,0.00025753,7,"2025-03-02T01:11:17.262",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037530,1740877877272,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:17.272",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037531,1740877877283,"fUST",-267.226842,0.00025753,7,"2025-03-02T01:11:17.283",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037532,1740877877293,"fUST",-267.226842,0.00025753,7,"2025-03-02T01:11:17.293",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037533,1740877877303,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:17.303",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037534,1740877877315,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:17.315",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037535,1740877877326,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:17.326",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037536,1740877877337,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:17.337",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037537,1740877877347,"fUST",-742.78,0.00025753,2,"2025-03-02T01:11:17.347",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037538,1740877877357,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:17.357",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037539,1740877877372,"fUST",-584.73,0.00025753,2,"2025-03-02T01:11:17.372",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037540,1740877877382,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:17.382",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037541,1740877877392,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:17.392",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037542,1740877877401,"fUST",-1392.58,0.00025753,2,"2025-03-02T01:11:17.401",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037543,1740877877412,"fUST",-500.99,0.00025753,2,"2025-03-02T01:11:17.412",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037544,1740877877422,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:17.422",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037545,1740877877432,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:17.432",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037546,1740877877442,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:17.442",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037547,1740877877455,"fUST",-543.48,0.00025753,2,"2025-03-02T01:11:17.455",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037548,1740877877464,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:17.464",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037549,1740877877474,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:17.474",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037550,1740877877484,"fUST",-1145.6,0.00025753,2,"2025-03-02T01:11:17.484",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037551,1740877877494,"fUST",-151.0,0.00025753,7,"2025-03-02T01:11:17.494",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037552,1740877877504,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:17.504",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037553,1740877877513,"fUST",-2085.36,0.00025753,2,"2025-03-02T01:11:17.513",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037554,1740877877523,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:17.523",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037555,1740877877534,"fUST",-1036.64,0.00025753,2,"2025-03-02T01:11:17.534",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037556,1740877877543,"fUST",-1085.45,0.00025753,2,"2025-03-02T01:11:17.543",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037557,1740877877554,"fUST",-570.7,0.00025753,2,"2025-03-02T01:11:17.554",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037558,1740877877563,"fUST",-783.25,0.00025753,2,"2025-03-02T01:11:17.563",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037559,1740877877573,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:17.573",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037560,1740877877583,"fUST",-992.68,0.00025753,2,"2025-03-02T01:11:17.583",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037561,1740877877593,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:17.593",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037562,1740877877603,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:17.603",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037563,1740877877612,"fUST",-666.84,0.00025753,2,"2025-03-02T01:11:17.612",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037564,1740877877622,"fUST",-2619.58,0.00025753,2,"2025-03-02T01:11:17.622",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037565,1740877877632,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:17.632",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037566,1740877877642,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:17.642",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037567,1740877877652,"fUST",-505.23536334,0.00025753,2,"2025-03-02T01:11:17.652",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037568,1740877877662,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:17.662",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037569,1740877877671,"fUST",-1308.07,0.00025753,2,"2025-03-02T01:11:17.671",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037570,1740877877681,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:17.681",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037571,1740877877691,"fUST",-184.713929,0.00025753,7,"2025-03-02T01:11:17.691",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037572,1740877877701,"fUST",-184.713929,0.00025753,7,"2025-03-02T01:11:17.701",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037573,1740877877710,"fUST",-184.713929,0.00025753,7,"2025-03-02T01:11:17.710",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037574,1740877877720,"fUST",-184.713929,0.00025753,7,"2025-03-02T01:11:17.720",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037575,1740877877730,"fUST",-511.32,0.00025753,2,"2025-03-02T01:11:17.730",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037576,1740877877740,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:17.740",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037577,1740877877749,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:17.749",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037578,1740877877759,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:17.759",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037579,1740877877769,"fUST",-844.32,0.00025753,2,"2025-03-02T01:11:17.769",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037580,1740877877779,"fUST",-860.25,0.00025753,2,"2025-03-02T01:11:17.779",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037581,1740877877788,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:17.788",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037582,1740877877798,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:17.798",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037583,1740877877808,"fUST",-1082.83,0.00025753,2,"2025-03-02T01:11:17.808",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037584,1740877877818,"fUST",-733.47387,0.00025753,7,"2025-03-02T01:11:17.818",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037585,1740877877827,"fUST",-621.47,0.00025753,2,"2025-03-02T01:11:17.827",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037586,1740877877837,"fUST",-733.47387,0.00025753,7,"2025-03-02T01:11:17.837",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037587,1740877877847,"fUST",-733.47387,0.00025753,7,"2025-03-02T01:11:17.847",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037588,1740877877856,"fUST",-733.47387,0.00025753,7,"2025-03-02T01:11:17.856",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037589,1740877877866,"fUST",-714.62,0.00025753,2,"2025-03-02T01:11:17.866",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037590,1740877877876,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:17.876",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037591,1740877877886,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:17.886",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037592,1740877877895,"fUST",-1248.66,0.00025753,2,"2025-03-02T01:11:17.895",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037593,1740877877905,"fUST",-271.111896,0.00025753,7,"2025-03-02T01:11:17.905",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037594,1740877877914,"fUST",-271.111896,0.00025753,7,"2025-03-02T01:11:17.914",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037595,1740877877924,"fUST",-667.8,0.00025753,2,"2025-03-02T01:11:17.924",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037596,1740877877934,"fUST",-961.34,0.00025753,2,"2025-03-02T01:11:17.934",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037597,1740877877943,"fUST",-271.111896,0.00025753,7,"2025-03-02T01:11:17.943",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037598,1740877877958,"fUST",-271.111896,0.00025753,7,"2025-03-02T01:11:17.958",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037599,1740877877967,"fUST",-1520.86,0.00025753,2,"2025-03-02T01:11:17.967",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037600,1740877877977,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:17.977",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037601,1740877877987,"fUST",-1792.98,0.00025753,2,"2025-03-02T01:11:17.987",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037602,1740877877997,"fUST",-502.61,0.00025753,2,"2025-03-02T01:11:17.997",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037603,1740877878008,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:18.008",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037604,1740877878018,"fUST",-1040.39,0.00025753,2,"2025-03-02T01:11:18.018",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037605,1740877878028,"fUST",-151.0,0.00025753,7,"2025-03-02T01:11:18.028",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037606,1740877878038,"fUST",-151.0,0.00025753,7,"2025-03-02T01:11:18.038",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037607,1740877878048,"fUST",-911.78,0.00025753,2,"2025-03-02T01:11:18.048",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037608,1740877878059,"fUST",-150.43,0.00025753,7,"2025-03-02T01:11:18.059",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037609,1740877878068,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:18.068",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037610,1740877878078,"fUST",-1259.12,0.00025753,2,"2025-03-02T01:11:18.078",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037611,1740877878088,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:18.088",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037612,1740877878097,"fUST",-500.0,0.00025753,7,"2025-03-02T01:11:18.097",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037613,1740877878190,"fUST",-778.3,0.00025753,2,"2025-03-02T01:11:18.190",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037614,1740877878204,"fUST",-963.84,0.00025753,2,"2025-03-02T01:11:18.204",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037615,1740877878214,"fUST",-500.0,0.00025753,7,"2025-03-02T01:11:18.214",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037616,1740877878225,"fUST",-164.82763724,0.00025753,7,"2025-03-02T01:11:18.225",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037617,1740877878236,"fUST",-205.44672798,0.00025753,7,"2025-03-02T01:11:18.236",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037618,1740877878246,"fUST",-602.12,0.00025753,2,"2025-03-02T01:11:18.246",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037619,1740877878257,"fUST",-4214.81,0.00025753,2,"2025-03-02T01:11:18.257",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037620,1740877878267,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:18.267",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037621,1740877878278,"fUST",-500.0,0.00025753,7,"2025-03-02T01:11:18.278",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037622,1740877878288,"fUST",-2658.76,0.00025753,2,"2025-03-02T01:11:18.288",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037623,1740877878298,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:18.298",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037624,1740877878309,"fUST",-1843.96,0.00025753,2,"2025-03-02T01:11:18.309",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037625,1740877878320,"fUST",-2309.95,0.00025753,2,"2025-03-02T01:11:18.320",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037626,1740877878331,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:18.331",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037627,1740877878341,"fUST",-1498.46,0.00025753,2,"2025-03-02T01:11:18.341",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037628,1740877878352,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:18.352",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037629,1740877878365,"fUST",-2443.69,0.00025753,2,"2025-03-02T01:11:18.365",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037630,1740877878376,"fUST",-500.0,0.00025753,7,"2025-03-02T01:11:18.376",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037631,1740877878386,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:18.386",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037632,1740877878396,"fUST",-150.43,0.00025753,2,"2025-03-02T01:11:18.396",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037633,1740877878406,"fUST",-500.0,0.00025753,7,"2025-03-02T01:11:18.406",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037634,1740877878415,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:18.415",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037635,1740877878425,"fUST",-500.0,0.00025753,7,"2025-03-02T01:11:18.425",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037636,1740877878435,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:18.435",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037637,1740877878447,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:18.447",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037638,1740877878458,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:18.458",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037639,1740877878468,"fUST",-693.1,0.00025753,2,"2025-03-02T01:11:18.468",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037640,1740877878478,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:18.478",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037641,1740877878487,"fUST",-1030.020155,0.00025753,7,"2025-03-02T01:11:18.487",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037642,1740877878497,"fUST",-2225.36,0.00025753,2,"2025-03-02T01:11:18.497",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037643,1740877878508,"fUST",-513.64183561,0.00025753,2,"2025-03-02T01:11:18.508",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037644,1740877878517,"fUST",-513.88348399,0.00025753,2,"2025-03-02T01:11:18.517",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037645,1740877878528,"fUST",-220676.06,0.00025753,2,"2025-03-02T01:11:18.528",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037646,1740877878537,"fUST",-639.67,0.00025753,2,"2025-03-02T01:11:18.537",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037647,1740877878547,"fUST",-1030.020155,0.00025753,7,"2025-03-02T01:11:18.547",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037648,1740877878556,"fUST",-354.614926,0.00025753,7,"2025-03-02T01:11:18.556",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037649,1740877878566,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:18.566",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037650,1740877878576,"fUST",-779.1,0.00025753,2,"2025-03-02T01:11:18.576",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037651,1740877878587,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:18.587",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037652,1740877878597,"fUST",-830.96,0.00025753,2,"2025-03-02T01:11:18.597",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037653,1740877878607,"fUST",-354.614926,0.00025753,7,"2025-03-02T01:11:18.607",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037654,1740877878617,"fUST",-500.95402503,0.00025753,2,"2025-03-02T01:11:18.617",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037655,1740877878627,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:18.627",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037656,1740877878636,"fUST",-1728.25,0.00025753,2,"2025-03-02T01:11:18.636",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037657,1740877878646,"fUST",-506.74,0.00025753,2,"2025-03-02T01:11:18.646",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037658,1740877878655,"fUST",-1388.6,0.00025753,2,"2025-03-02T01:11:18.655",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037659,1740877878664,"fUST",-4812.96,0.00025753,2,"2025-03-02T01:11:18.664",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037660,1740877878673,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:18.673",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037661,1740877878683,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:18.683",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037662,1740877878692,"fUST",-790.82,0.00025753,2,"2025-03-02T01:11:18.692",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037663,1740877878703,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:18.703",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037664,1740877878712,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:18.712",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037665,1740877878721,"fUST",-6089.99,0.00025753,2,"2025-03-02T01:11:18.721",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037666,1740877878730,"fUST",-2243.97,0.00025753,2,"2025-03-02T01:11:18.730",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037667,1740877878739,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:18.739",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037668,1740877878749,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:18.749",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037669,1740877878758,"fUST",-2644.44,0.00025753,2,"2025-03-02T01:11:18.758",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037670,1740877878767,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:18.767",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037671,1740877878776,"fUST",-1405.11,0.00025753,2,"2025-03-02T01:11:18.776",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037672,1740877878786,"fUST",-1549.58243,0.00025753,7,"2025-03-02T01:11:18.786",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037673,1740877878796,"fUST",-12621.59,0.00025753,2,"2025-03-02T01:11:18.796",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037674,1740877878805,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:18.805",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037675,1740877878815,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:18.815",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037676,1740877878825,"fUST",-584.63,0.00025753,2,"2025-03-02T01:11:18.825",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037677,1740877878835,"fUST",-1549.58243,0.00025753,7,"2025-03-02T01:11:18.835",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037678,1740877878845,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:18.845",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037679,1740877878854,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:18.854",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037680,1740877878864,"fUST",-5963.08,0.00025753,2,"2025-03-02T01:11:18.864",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037681,1740877878874,"fUST",-666.73,0.00025753,2,"2025-03-02T01:11:18.874",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037682,1740877878884,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:18.884",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037683,1740877878893,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:18.893",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037684,1740877878903,"fUST",-532.47,0.00025753,2,"2025-03-02T01:11:18.903",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037685,1740877878912,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:18.912",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037686,1740877878922,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:18.922",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037687,1740877878932,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:18.932",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037688,1740877878942,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:18.942",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037689,1740877878952,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:18.952",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037690,1740877878962,"fUST",-302.51797588,0.00025753,2,"2025-03-02T01:11:18.962",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037691,1740877878972,"fUST",-666.26,0.00025753,2,"2025-03-02T01:11:18.972",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037692,1740877878981,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:18.981",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037693,1740877878991,"fUST",-1330.61,0.00025753,2,"2025-03-02T01:11:18.991",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037694,1740877879000,"fUST",-3272.09,0.00025753,2,"2025-03-02T01:11:19.000",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037695,1740877879010,"fUST",-9860.7,0.00025753,2,"2025-03-02T01:11:19.010",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037696,1740877879020,"fUST",-610.25,0.00025753,2,"2025-03-02T01:11:19.020",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037697,1740877879030,"fUST",-151.0,0.00025753,7,"2025-03-02T01:11:19.030",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037698,1740877879039,"fUST",-545.59,0.00025753,2,"2025-03-02T01:11:19.039",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037699,1740877879048,"fUST",-14410.22,0.00025753,2,"2025-03-02T01:11:19.048",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037700,1740877879058,"fUST",-376.988901,0.00025753,7,"2025-03-02T01:11:19.058",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037701,1740877879067,"fUST",-861.67,0.00025753,2,"2025-03-02T01:11:19.067",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037702,1740877879077,"fUST",-954.26,0.00025753,2,"2025-03-02T01:11:19.077",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037703,1740877879086,"fUST",-857.54,0.00025753,2,"2025-03-02T01:11:19.086",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037704,1740877879095,"fUST",-376.988901,0.00025753,7,"2025-03-02T01:11:19.095",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037705,1740877879105,"fUST",-329.919589,0.00025753,7,"2025-03-02T01:11:19.105",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037706,1740877879115,"fUST",-329.919589,0.00025753,7,"2025-03-02T01:11:19.115",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037707,1740877879124,"fUST",-1275.47,0.00025753,2,"2025-03-02T01:11:19.124",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037708,1740877879133,"fUST",-1231.32,0.00025753,2,"2025-03-02T01:11:19.133",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037709,1740877879143,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:19.143",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037710,1740877879152,"fUST",-1799.99,0.00025753,2,"2025-03-02T01:11:19.152",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037711,1740877879162,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:19.162",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037712,1740877879171,"fUST",-1713.59,0.00025753,2,"2025-03-02T01:11:19.171",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037713,1740877879181,"fUST",-608.93694024,0.00025753,2,"2025-03-02T01:11:19.181",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037714,1740877879191,"fUST",-8901.6,0.00025753,2,"2025-03-02T01:11:19.191",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037715,1740877879202,"fUST",-1183.92,0.00025753,2,"2025-03-02T01:11:19.202",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037716,1740877879211,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:19.211",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037717,1740877879221,"fUST",-1016.36,0.00025753,2,"2025-03-02T01:11:19.221",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037718,1740877879231,"fUST",-500.0,0.00025753,2,"2025-03-02T01:11:19.231",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037719,1740877879240,"fUST",-26363.90094518,0.00025753,2,"2025-03-02T01:11:19.240",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037720,1740877884321,"fUST",250.0,0.000237,30,"2025-03-02T01:11:24.321",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037721,1740877884348,"fUST",252.639255,0.000217,30,"2025-03-02T01:11:24.348",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037722,1740877886470,"fUST",500.0,0.00025,30,"2025-03-02T01:11:26.470",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037723,1740878012376,"fUST",500.0,0.00025,30,"2025-03-02T01:13:32.376",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037724,1740878168266,"fUST",250.0,0.000237,30,"2025-03-02T01:16:08.266",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037725,1740878168660,"fUST",250.0,0.000217,30,"2025-03-02T01:16:08.660",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037726,1740878168888,"fUST",250.0,0.000197,30,"2025-03-02T01:16:08.888",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037727,1740878169160,"fUST",250.0,0.000177,30,"2025-03-02T01:16:09.160",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037728,1740878169441,"fUST",250.0,0.000157,30,"2025-03-02T01:16:09.441",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037729,1740878169969,"fUST",250.0,0.000137,30,"2025-03-02T01:16:09.969",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037730,1740878170217,"fUST",250.0,0.000117,30,"2025-03-02T01:16:10.217",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037731,1740878170526,"fUST",250.0,9.7e-05,30,"2025-03-02T01:16:10.526",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037732,1740878170899,"fUST",250.0,7.7e-05,30,"2025-03-02T01:16:10.899",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037733,1740878171250,"fUST",250.0,5.7e-05,30,"2025-03-02T01:16:11.250",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037734,1740878171803,"fUST",250.0,3.7e-05,30,"2025-03-02T01:16:11.803",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037735,1740878468930,"fUST",250.0,0.000237,30,"2025-03-02T01:21:08.930",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037736,1740878469316,"fUST",250.0,0.000217,30,"2025-03-02T01:21:09.316",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037737,1740878469637,"fUST",250.0,0.000197,30,"2025-03-02T01:21:09.637",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037738,1740878469944,"fUST",250.0,0.000177,30,"2025-03-02T01:21:09.944",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037739,1740878470258,"fUST",250.0,0.000157,30,"2025-03-02T01:21:10.258",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037740,1740878470888,"fUST",468.141108,0.000137,30,"2025-03-02T01:21:10.888",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037745,1740878836118,"fUST",-269.00245299,0.00023127,2,"2025-03-02T01:27:16.118",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037748,1740878913992,"fUST",234.72559365,0.00023,60,"2025-03-02T01:28:33.992",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037749,1740878916608,"fUST",158.58178492,0.0001711,2,"2025-03-02T01:28:36.608",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037750,1740878918827,"fUST",238.84824573,0.0001,7,"2025-03-02T01:28:38.827",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037751,1740878919785,"fUST",609.05617438,9e-05,2,"2025-03-02T01:28:39.785",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037752,1740878920260,"fUST",539.57681086,0.00019177,4,"2025-03-02T01:28:40.260",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037753,1740878920633,"fUST",10841.49436513,0.000145,2,"2025-03-02T01:28:40.633",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037754,1740878925310,"fUST",738.855715,0.0002,120,"2025-03-02T01:28:45.310",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037755,1740878925943,"fUST",7104.9460861,0.00014,2,"2025-03-02T01:28:45.943",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037756,1740878945222,"fUST",-9036.04098412,0.0002035,2,"2025-03-02T01:29:05.222",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037757,1740878945251,"fUST",-300.0,0.00020999,2,"2025-03-02T01:29:05.251",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037758,1740878945273,"fUST",-264.54640076,0.00021,2,"2025-03-02T01:29:05.273",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037759,1740878945295,"fUST",-5006.18845308,0.00021,2,"2025-03-02T01:29:05.295",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037760,1740878945316,"fUST",-1827.50756637,0.00022,2,"2025-03-02T01:29:05.316",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037761,1740878948144,"fUST",-130.37982804,0.00022,2,"2025-03-02T01:29:08.144",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037762,1740878948170,"fUST",-289.09228898,0.000221,2,"2025-03-02T01:29:08.170",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037763,1740878948192,"fUST",-361.79686933,0.00022842,2,"2025-03-02T01:29:08.192",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037764,1740878951202,"fUST",-58.20313067,0.00022842,2,"2025-03-02T01:29:11.202",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037765,1740878951223,"fUST",-244.90468613,0.00023,2,"2025-03-02T01:29:11.223",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037766,1740878951243,"fUST",-8999.999999,0.00023,2,"2025-03-02T01:29:11.243",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037767,1740878951265,"fUST",-24173.17449332,0.00023127,2,"2025-03-02T01:29:11.265",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037768,1740878955752,"fUST",160.0,0.00025,30,"2025-03-02T01:29:15.752",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037769,1740878956068,"fUST",160.0,0.00024818,29,"2025-03-02T01:29:16.068",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037770,1740878956409,"fUST",160.0,0.00024637,28,"2025-03-02T01:29:16.409",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037771,1740878956746,"fUST",160.0,0.00024455,27,"2025-03-02T01:29:16.746",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037772,1740878957040,"fUST",160.0,0.00024273,26,"2025-03-02T01:29:17.040",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037773,1740878957353,"fUST",160.0,0.00024092,25,"2025-03-02T01:29:17.353",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037774,1740878957701,"fUST",160.0,0.0002391,24,"2025-03-02T01:29:17.701",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037775,1740878958070,"fUST",160.0,0.00023728,23,"2025-03-02T01:29:18.070",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037776,1740878958373,"fUST",160.0,0.00023547,22,"2025-03-02T01:29:18.373",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037777,1740878958712,"fUST",160.0,0.00023365,21,"2025-03-02T01:29:18.712",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037778,1740878959071,"fUST",160.0,0.00023183,20,"2025-03-02T01:29:19.071",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037779,1740878959396,"fUST",160.0,0.00023002,19,"2025-03-02T01:29:19.396",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037780,1740878959729,"fUST",160.0,0.0002282,18,"2025-03-02T01:29:19.729",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037781,1740878960507,"fUST",160.0,0.00022638,17,"2025-03-02T01:29:20.507",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037782,1740878960634,"fUST",160.0,0.00022457,16,"2025-03-02T01:29:20.634",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037783,1740878960702,"fUST",160.0,0.00022275,15,"2025-03-02T01:29:20.702",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037784,1740878961033,"fUST",160.0,0.00022093,14,"2025-03-02T01:29:21.033",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037785,1740878961342,"fUST",160.0,0.00021912,13,"2025-03-02T01:29:21.342",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037786,1740878962186,"fUST",160.0,0.0002173,12,"2025-03-02T01:29:22.186",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037787,1740878962524,"fUST",160.0,0.00021548,11,"2025-03-02T01:29:22.524",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037788,1740878962824,"fUST",160.0,0.00021367,10,"2025-03-02T01:29:22.824",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037789,1740878963124,"fUST",160.0,0.00021185,9,"2025-03-02T01:29:23.124",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037790,1740878963430,"fUST",68.07355388,0.00021003,8,"2025-03-02T01:29:23.430",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037791,1740878963453,"fUST",91.92644612,0.00021003,8,"2025-03-02T01:29:23.453",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037792,1740878963746,"fUST",128.71225941,0.00020822,7,"2025-03-02T01:29:23.746",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037793,1740878963769,"fUST",31.28774059,0.00020822,7,"2025-03-02T01:29:23.769",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037794,1740878964035,"fUST",160.0,0.0002064,6,"2025-03-02T01:29:24.035",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037795,1740878964351,"fUST",6.13515473,0.00020459,5,"2025-03-02T01:29:24.351",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037796,1740878965101,"fUST",-160.0,0.00020095,3,"2025-03-02T01:29:25.101",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037797,1740878965123,"fUST",-160.0,0.00020277,4,"2025-03-02T01:29:25.123",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037798,1740878965144,"fUST",-153.86484527,0.00020459,5,"2025-03-02T01:29:25.144",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037803,1740879014426,"fUST",16.13515473,0.00021027,2,"2025-03-02T01:30:14.426",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037804,1740879014451,"fUST",233.15176307,0.00021027,2,"2025-03-02T01:30:14.451",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037805,1740879014477,"fUST",179.05248723,0.00021027,2,"2025-03-02T01:30:14.477",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037817,1740879032750,"fUST",-457.82305369,0.00023127,2,"2025-03-02T01:30:32.750",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037818,1740879032760,"fUST",-309.97,0.0002413,3,"2025-03-02T01:30:32.760",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037819,1740879032778,"fUST",-265.78,0.0002413,3,"2025-03-02T01:30:32.778",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037820,1740879032792,"fUST",-300.0,0.00024139,2,"2025-03-02T01:30:32.792",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037821,1740879032802,"fUST",-208.91488602,0.00024139,2,"2025-03-02T01:30:32.802",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037822,1740879032812,"fUST",-192.05981857,0.00024139,2,"2025-03-02T01:30:32.812",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037823,1740879032822,"fUST",-500.0,0.00024139,2,"2025-03-02T01:30:32.822",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037824,1740879032831,"fUST",-365.45224172,0.0002414,2,"2025-03-02T01:30:32.831",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037825,1740879032843,"fUST",-4450.0,0.0002414,2,"2025-03-02T01:30:32.843",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037826,1740879032854,"fUST",-2800.95077454,0.0002414,2,"2025-03-02T01:30:32.854",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037862,1740879038416,"fUST",-214383.59698374,0.0002414,2,"2025-03-02T01:30:38.416",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037863,1740879038427,"fUST",-313.69,0.000242,7,"2025-03-02T01:30:38.427",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037864,1740879038437,"fUST",-19624.61182001,0.0002424,7,"2025-03-02T01:30:38.437",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037865,1740879038448,"fUST",-160.0,0.0002424,7,"2025-03-02T01:30:38.448",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037866,1740879038458,"fUST",-160.0,0.0002424,7,"2025-03-02T01:30:38.458",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037867,1740879038468,"fUST",-3000.0,0.0002453,2,"2025-03-02T01:30:38.468",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037868,1740879038479,"fUST",-437.09444257,0.00024563,2,"2025-03-02T01:30:38.479",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037869,1740879038490,"fUST",-500.000001,0.000246,2,"2025-03-02T01:30:38.490",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037870,1740879038500,"fUST",-500.0,0.00024642,2,"2025-03-02T01:30:38.500",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037872,1740879038510,"fUST",-550.0,0.00024642,2,"2025-03-02T01:30:38.510",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037874,1740879038520,"fUST",-605.0,0.00024642,2,"2025-03-02T01:30:38.520",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037876,1740879038530,"fUST",-665.5,0.00024642,2,"2025-03-02T01:30:38.530",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037878,1740879038539,"fUST",-732.05,0.00024642,2,"2025-03-02T01:30:38.539",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037880,1740879038549,"fUST",-805.255,0.00024642,2,"2025-03-02T01:30:38.549",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037882,1740879038559,"fUST",-885.7805,0.00024642,2,"2025-03-02T01:30:38.559",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037884,1740879038570,"fUST",-974.35855,0.00024642,2,"2025-03-02T01:30:38.570",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037886,1740879038580,"fUST",-1071.794405,0.00024642,2,"2025-03-02T01:30:38.580",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037890,1740879038603,"fUST",-1000.0,0.00024642,2,"2025-03-02T01:30:38.603",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037892,1740879038616,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:38.616",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037894,1740879038628,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:38.628",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037897,1740879038639,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:38.639",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037899,1740879038650,"fUST",-613.02843073,0.00024657,2,"2025-03-02T01:30:38.650",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037900,1740879038661,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:38.661",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037901,1740879038672,"fUST",-501.90072505,0.00024657,2,"2025-03-02T01:30:38.672",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037902,1740879038683,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:38.683",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037903,1740879038694,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:38.694",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037904,1740879038706,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:38.706",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037905,1740879038717,"fUST",-551.9536448,0.00024657,2,"2025-03-02T01:30:38.717",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037906,1740879038728,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:38.728",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037907,1740879038743,"fUST",-151.0,0.00024657,7,"2025-03-02T01:30:38.743",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037908,1740879038754,"fUST",-558.2776123,0.00024657,2,"2025-03-02T01:30:38.754",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037909,1740879038766,"fUST",-151.0,0.00024657,7,"2025-03-02T01:30:38.766",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037910,1740879038776,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:38.776",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037911,1740879038787,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:38.787",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037912,1740879038798,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:38.798",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037913,1740879038810,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:38.810",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037914,1740879038822,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:38.822",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037915,1740879038833,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:38.833",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037916,1740879038844,"fUST",-504.89299059,0.00024657,2,"2025-03-02T01:30:38.844",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037917,1740879038855,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:38.855",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037918,1740879038866,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:38.866",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037919,1740879038877,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:38.877",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037920,1740879038888,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:38.888",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037921,1740879038898,"fUST",-503.29367334,0.00024657,2,"2025-03-02T01:30:38.898",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037922,1740879038910,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:38.910",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037923,1740879038920,"fUST",-534.51152598,0.00024657,2,"2025-03-02T01:30:38.920",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037924,1740879038931,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:38.931",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037925,1740879038942,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:38.942",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037926,1740879038953,"fUST",-403.26599901,0.00024657,2,"2025-03-02T01:30:38.953",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037927,1740879038963,"fUST",-522.63359419,0.00024657,2,"2025-03-02T01:30:38.963",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037928,1740879038974,"fUST",-304.11530453,0.00024657,2,"2025-03-02T01:30:38.974",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037929,1740879038985,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:38.985",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037930,1740879038995,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:38.995",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037931,1740879039007,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.007",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037932,1740879039018,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.018",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037933,1740879039028,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.028",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037934,1740879039039,"fUST",-500.2014,0.00024657,2,"2025-03-02T01:30:39.039",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037935,1740879039051,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.051",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037936,1740879039062,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.062",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037937,1740879039073,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.073",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037938,1740879039083,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.083",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037939,1740879039094,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.094",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037940,1740879039105,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.105",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037941,1740879039115,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.115",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037942,1740879039126,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.126",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037943,1740879039136,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.136",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037944,1740879039147,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.147",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037945,1740879039158,"fUST",-1166.84,0.00024657,2,"2025-03-02T01:30:39.158",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037946,1740879039168,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.168",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037947,1740879039178,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.178",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037948,1740879039188,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.188",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037949,1740879039206,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.206",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037950,1740879039217,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.217",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037951,1740879039229,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.229",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037952,1740879039244,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.244",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037953,1740879039257,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.257",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037954,1740879039268,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.268",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037955,1740879039280,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.280",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037956,1740879039291,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.291",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037957,1740879039302,"fUST",-500.83312151,0.00024657,2,"2025-03-02T01:30:39.302",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037958,1740879039313,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.313",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037959,1740879039324,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.324",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037960,1740879039334,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.334",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037961,1740879039345,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.345",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037962,1740879039356,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.356",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037963,1740879039367,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.367",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037964,1740879039377,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.377",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037965,1740879039388,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.388",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037966,1740879039399,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.399",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037967,1740879039410,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.410",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037968,1740879039420,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.420",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037969,1740879039431,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.431",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037970,1740879039442,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.442",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037971,1740879039452,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.452",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037972,1740879039463,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.463",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037973,1740879039473,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.473",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037974,1740879039485,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.485",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037975,1740879039498,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.498",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037976,1740879039509,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.509",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037977,1740879039519,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.519",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037978,1740879039529,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.529",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037979,1740879039540,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.540",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037980,1740879039551,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.551",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037981,1740879039562,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.562",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037982,1740879039573,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.573",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037983,1740879039584,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.584",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037984,1740879039594,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.594",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037985,1740879039606,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.606",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037986,1740879039617,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.617",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037987,1740879039627,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.627",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037988,1740879039638,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.638",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037989,1740879039649,"fUST",-267.40314318,0.00024657,2,"2025-03-02T01:30:39.649",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037990,1740879039659,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.659",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037991,1740879039671,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.671",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037992,1740879039688,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.688",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037993,1740879039698,"fUST",-529.76,0.00024657,2,"2025-03-02T01:30:39.698",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037994,1740879039709,"fUST",-553.01,0.00024657,2,"2025-03-02T01:30:39.709",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037995,1740879039719,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.719",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037996,1740879039730,"fUST",-251.63711037,0.00024657,2,"2025-03-02T01:30:39.730",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037997,1740879039745,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.745",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037998,1740879039758,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.758",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355037999,1740879039769,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.769",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038000,1740879039780,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.780",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038001,1740879039791,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.791",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038002,1740879039802,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.802",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038003,1740879039813,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.813",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038004,1740879039824,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.824",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038006,1740879039834,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.834",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038008,1740879039844,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.844",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038009,1740879039855,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.855",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038010,1740879039865,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.865",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038011,1740879039876,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.876",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038012,1740879039886,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.886",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038013,1740879039896,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.896",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038014,1740879039907,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.907",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038015,1740879039917,"fUST",-834.67,0.00024657,2,"2025-03-02T01:30:39.917",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038017,1740879039928,"fUST",-502.19316259,0.00024657,2,"2025-03-02T01:30:39.928",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038018,1740879039938,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.938",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038019,1740879039949,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.949",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038020,1740879039959,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.959",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038021,1740879039969,"fUST",-502.59422479,0.00024657,2,"2025-03-02T01:30:39.969",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038022,1740879039980,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.980",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038023,1740879039991,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:39.991",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038024,1740879040002,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:40.002",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038025,1740879040012,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:40.012",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038026,1740879040022,"fUST",-791.41,0.00024657,2,"2025-03-02T01:30:40.022",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038027,1740879040033,"fUST",-505.98815368,0.00024657,2,"2025-03-02T01:30:40.033",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038028,1740879040043,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:40.043",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038029,1740879040054,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:40.054",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038030,1740879040064,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:40.064",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038031,1740879040075,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:40.075",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038032,1740879040085,"fUST",-200.0,0.00024657,2,"2025-03-02T01:30:40.085",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038033,1740879040096,"fUST",-586.21,0.00024657,2,"2025-03-02T01:30:40.096",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038034,1740879040106,"fUST",-340.03135605,0.00024657,2,"2025-03-02T01:30:40.106",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038035,1740879040116,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:40.116",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038036,1740879040127,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:40.127",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038037,1740879040137,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:40.137",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038038,1740879040148,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:40.148",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038039,1740879040158,"fUST",-641.35,0.00024657,2,"2025-03-02T01:30:40.158",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038040,1740879040169,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:40.169",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038041,1740879040179,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:40.179",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038042,1740879040189,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:40.189",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038043,1740879040201,"fUST",-780.84,0.00024657,2,"2025-03-02T01:30:40.201",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038044,1740879040211,"fUST",-632.33112071,0.00024657,2,"2025-03-02T01:30:40.211",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038045,1740879040222,"fUST",-511.6614966,0.00024657,2,"2025-03-02T01:30:40.222",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038046,1740879040232,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:40.232",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038047,1740879040246,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:40.246",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038048,1740879040257,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:40.257",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038050,1740879040267,"fUST",-503.37120963,0.00024657,2,"2025-03-02T01:30:40.267",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038051,1740879040278,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:40.278",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038053,1740879040289,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:40.289",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038054,1740879040301,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:40.301",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038056,1740879040313,"fUST",-1010.03,0.00024657,2,"2025-03-02T01:30:40.313",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038063,1740879040662,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:40.662",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038064,1740879040677,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:40.677",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038065,1740879040688,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:40.688",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038066,1740879040699,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:40.699",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038067,1740879040710,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:40.710",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038068,1740879040721,"fUST",-630.05,0.00024657,2,"2025-03-02T01:30:40.721",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038069,1740879040731,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:40.731",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038070,1740879040745,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:40.745",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038071,1740879040756,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:40.756",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038072,1740879040766,"fUST",-545.17307275,0.00024657,2,"2025-03-02T01:30:40.766",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038073,1740879040776,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:40.776",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038075,1740879040787,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:40.787",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038077,1740879040796,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:40.796",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038078,1740879040806,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:40.806",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038079,1740879040816,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:40.816",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038080,1740879040827,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:40.827",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038081,1740879040837,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:40.837",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038082,1740879040846,"fUST",-567.96,0.00024657,2,"2025-03-02T01:30:40.846",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038083,1740879040856,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:40.856",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038084,1740879040866,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:40.866",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038085,1740879040876,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:40.876",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038086,1740879040885,"fUST",-923.05,0.00024657,2,"2025-03-02T01:30:40.885",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038087,1740879040896,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:40.896",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038088,1740879040906,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:40.906",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038089,1740879040916,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:40.916",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038090,1740879040926,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:40.926",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038091,1740879040936,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:40.936",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038092,1740879040946,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:40.946",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038093,1740879040955,"fUST",-410.16438589,0.00024657,2,"2025-03-02T01:30:40.955",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038094,1740879040966,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:40.966",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038095,1740879040976,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:40.976",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038096,1740879040986,"fUST",-534.34,0.00024657,2,"2025-03-02T01:30:40.986",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038097,1740879040996,"fUST",-1219.47,0.00024657,2,"2025-03-02T01:30:40.996",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038098,1740879041006,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.006",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038099,1740879041016,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.016",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038100,1740879041026,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.026",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038101,1740879041036,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.036",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038102,1740879041046,"fUST",-509.34185723,0.00024657,2,"2025-03-02T01:30:41.046",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038103,1740879041056,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.056",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038104,1740879041066,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.066",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038105,1740879041077,"fUST",-692.23,0.00024657,2,"2025-03-02T01:30:41.077",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038106,1740879041087,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.087",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038107,1740879041096,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.096",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038108,1740879041106,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.106",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038109,1740879041116,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.116",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038110,1740879041126,"fUST",-1123.88,0.00024657,2,"2025-03-02T01:30:41.126",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038111,1740879041136,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.136",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038112,1740879041146,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.146",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038113,1740879041155,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.155",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038114,1740879041166,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.166",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038115,1740879041176,"fUST",-483.64572853,0.00024657,2,"2025-03-02T01:30:41.176",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038116,1740879041186,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.186",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038117,1740879041196,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.196",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038118,1740879041212,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.212",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038119,1740879041222,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.222",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038120,1740879041233,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.233",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038121,1740879041244,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.244",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038122,1740879041254,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.254",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038123,1740879041265,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.265",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038124,1740879041275,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.275",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038125,1740879041285,"fUST",-318.47186601,0.00024657,2,"2025-03-02T01:30:41.285",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038126,1740879041296,"fUST",-500.87,0.00024657,2,"2025-03-02T01:30:41.296",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038127,1740879041306,"fUST",-250.80359435,0.00024657,2,"2025-03-02T01:30:41.306",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038128,1740879041316,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.316",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038129,1740879041327,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.327",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038130,1740879041337,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.337",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038131,1740879041347,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.347",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038132,1740879041358,"fUST",-266.4523777,0.00024657,2,"2025-03-02T01:30:41.358",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038133,1740879041368,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.368",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038134,1740879041378,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.378",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038135,1740879041389,"fUST",-606.15,0.00024657,2,"2025-03-02T01:30:41.389",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038136,1740879041399,"fUST",-976.64,0.00024657,2,"2025-03-02T01:30:41.399",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038137,1740879041409,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.409",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038138,1740879041420,"fUST",-1480.65,0.00024657,2,"2025-03-02T01:30:41.420",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038139,1740879041431,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.431",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038140,1740879041441,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.441",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038141,1740879041452,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.452",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038142,1740879041462,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.462",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038143,1740879041472,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.472",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038144,1740879041482,"fUST",-1035.01,0.00024657,2,"2025-03-02T01:30:41.482",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038145,1740879041493,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.493",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038146,1740879041504,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.504",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038147,1740879041514,"fUST",-797.6,0.00024657,2,"2025-03-02T01:30:41.514",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038148,1740879041524,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.524",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038149,1740879041534,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.534",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038150,1740879041544,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.544",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038151,1740879041555,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.555",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038152,1740879041566,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.566",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038153,1740879041576,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.576",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038154,1740879041586,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.586",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038155,1740879041597,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.597",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038156,1740879041608,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.608",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038157,1740879041619,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.619",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038158,1740879041629,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.629",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038159,1740879041639,"fUST",-546.03,0.00024657,2,"2025-03-02T01:30:41.639",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038160,1740879041649,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.649",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038161,1740879041659,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.659",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038162,1740879041669,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.669",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038163,1740879041679,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.679",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038164,1740879041690,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.690",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038165,1740879041700,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.700",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038166,1740879041710,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.710",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038167,1740879041720,"fUST",-1108.97,0.00024657,2,"2025-03-02T01:30:41.720",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038168,1740879041730,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.730",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038169,1740879041744,"fUST",-678.8,0.00024657,2,"2025-03-02T01:30:41.744",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038170,1740879041754,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.754",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038171,1740879041763,"fUST",-1456.12,0.00024657,2,"2025-03-02T01:30:41.763",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038172,1740879041773,"fUST",-1412.95,0.00024657,2,"2025-03-02T01:30:41.773",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038173,1740879041783,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.783",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038174,1740879041793,"fUST",-790.75,0.00024657,2,"2025-03-02T01:30:41.793",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038175,1740879041803,"fUST",-568.49,0.00024657,2,"2025-03-02T01:30:41.803",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038176,1740879041815,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.815",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038177,1740879041827,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.827",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038178,1740879041836,"fUST",-840.92,0.00024657,2,"2025-03-02T01:30:41.836",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038179,1740879041846,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.846",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038180,1740879041856,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.856",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038181,1740879041866,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.866",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038182,1740879041876,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.876",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038183,1740879041886,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.886",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038184,1740879041897,"fUST",-550.18,0.00024657,2,"2025-03-02T01:30:41.897",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038185,1740879041907,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.907",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038186,1740879041918,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.918",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038187,1740879041928,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.928",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038188,1740879041938,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.938",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038189,1740879041949,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.949",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038190,1740879041959,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.959",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038191,1740879041969,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.969",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038192,1740879041980,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.980",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038193,1740879041991,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:41.991",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038194,1740879042001,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.001",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038195,1740879042011,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.011",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038196,1740879042022,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.022",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038197,1740879042031,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.031",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038198,1740879042041,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.041",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038199,1740879042051,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.051",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038200,1740879042061,"fUST",-632.5,0.00024657,2,"2025-03-02T01:30:42.061",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038201,1740879042071,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.071",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038202,1740879042081,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.081",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038203,1740879042093,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.093",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038204,1740879042106,"fUST",-1237.3,0.00024657,2,"2025-03-02T01:30:42.106",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038205,1740879042116,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.116",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038206,1740879042126,"fUST",-855.71,0.00024657,2,"2025-03-02T01:30:42.126",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038207,1740879042136,"fUST",-234.83147696,0.00024657,2,"2025-03-02T01:30:42.136",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038208,1740879042146,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.146",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038209,1740879042156,"fUST",-508.27184429,0.00024657,2,"2025-03-02T01:30:42.156",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038210,1740879042166,"fUST",-248.14206749,0.00024657,2,"2025-03-02T01:30:42.166",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038211,1740879042176,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.176",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038212,1740879042186,"fUST",-503.13327549,0.00024657,2,"2025-03-02T01:30:42.186",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038213,1740879042196,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.196",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038214,1740879042207,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.207",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038215,1740879042217,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.217",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038216,1740879042227,"fUST",-614.18,0.00024657,2,"2025-03-02T01:30:42.227",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038217,1740879042238,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.238",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038218,1740879042248,"fUST",-572.77,0.00024657,2,"2025-03-02T01:30:42.248",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038219,1740879042258,"fUST",-539.51551052,0.00024657,2,"2025-03-02T01:30:42.258",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038220,1740879042268,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.268",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038221,1740879042278,"fUST",-1853.6,0.00024657,2,"2025-03-02T01:30:42.278",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038222,1740879042288,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.288",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038223,1740879042297,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.297",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038224,1740879042308,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.308",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038225,1740879042317,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.317",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038226,1740879042327,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.327",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038227,1740879042337,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.337",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038228,1740879042347,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.347",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038229,1740879042357,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.357",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038230,1740879042367,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.367",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038231,1740879042378,"fUST",-1973.28,0.00024657,2,"2025-03-02T01:30:42.378",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038232,1740879042387,"fUST",-1740.77,0.00024657,2,"2025-03-02T01:30:42.387",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038233,1740879042397,"fUST",-1229.28,0.00024657,2,"2025-03-02T01:30:42.397",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038234,1740879042408,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.408",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038235,1740879042418,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.418",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038236,1740879042429,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.429",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038237,1740879042439,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.439",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038238,1740879042449,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.449",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038239,1740879042459,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.459",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038240,1740879042469,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.469",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038241,1740879042480,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.480",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038242,1740879042491,"fUST",-1058.84,0.00024657,2,"2025-03-02T01:30:42.491",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038243,1740879042502,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.502",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038244,1740879042512,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.512",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038245,1740879042523,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.523",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038246,1740879042532,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.532",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038247,1740879042543,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.543",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038248,1740879042552,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.552",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038249,1740879042562,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.562",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038250,1740879042573,"fUST",-1760.85,0.00024657,2,"2025-03-02T01:30:42.573",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038251,1740879042583,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.583",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038252,1740879042593,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.593",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038253,1740879042603,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.603",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038254,1740879042612,"fUST",-763.8,0.00024657,2,"2025-03-02T01:30:42.612",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038255,1740879042622,"fUST",-535.91,0.00024657,2,"2025-03-02T01:30:42.622",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038256,1740879042632,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.632",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038257,1740879042641,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.641",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038258,1740879042651,"fUST",-533.47922802,0.00024657,2,"2025-03-02T01:30:42.651",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038259,1740879042661,"fUST",-518.81,0.00024657,2,"2025-03-02T01:30:42.661",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038260,1740879042671,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.671",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038261,1740879042681,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.681",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038262,1740879042690,"fUST",-514.06547718,0.00024657,2,"2025-03-02T01:30:42.690",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038263,1740879042700,"fUST",-789.87,0.00024657,2,"2025-03-02T01:30:42.700",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038264,1740879042710,"fUST",-510.78311647,0.00024657,2,"2025-03-02T01:30:42.710",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038265,1740879042721,"fUST",-1169.18,0.00024657,2,"2025-03-02T01:30:42.721",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038266,1740879042731,"fUST",-823.54,0.00024657,2,"2025-03-02T01:30:42.731",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038267,1740879042743,"fUST",-727.61,0.00024657,2,"2025-03-02T01:30:42.743",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038268,1740879042755,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.755",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038269,1740879042765,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.765",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038270,1740879042776,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.776",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038271,1740879042787,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.787",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038272,1740879042798,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.798",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038273,1740879042809,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.809",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038275,1740879042819,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.819",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038277,1740879042830,"fUST",-665.06,0.00024657,2,"2025-03-02T01:30:42.830",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038279,1740879042840,"fUST",-665.06,0.00024657,2,"2025-03-02T01:30:42.840",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038281,1740879042850,"fUST",-665.06,0.00024657,2,"2025-03-02T01:30:42.850",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038282,1740879042860,"fUST",-665.06,0.00024657,2,"2025-03-02T01:30:42.860",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038283,1740879042870,"fUST",-665.06,0.00024657,2,"2025-03-02T01:30:42.870",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038285,1740879042880,"fUST",-665.06,0.00024657,2,"2025-03-02T01:30:42.880",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038288,1740879042890,"fUST",-665.06,0.00024657,2,"2025-03-02T01:30:42.890",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038290,1740879042900,"fUST",-665.06,0.00024657,2,"2025-03-02T01:30:42.900",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038292,1740879042909,"fUST",-665.06,0.00024657,2,"2025-03-02T01:30:42.909",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038294,1740879042919,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:42.919",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038295,1740879042929,"fUST",-665.06,0.00024657,2,"2025-03-02T01:30:42.929",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038297,1740879042938,"fUST",-665.06,0.00024657,2,"2025-03-02T01:30:42.938",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038298,1740879042948,"fUST",-665.06,0.00024657,2,"2025-03-02T01:30:42.948",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038299,1740879042958,"fUST",-665.06,0.00024657,2,"2025-03-02T01:30:42.958",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038300,1740879042968,"fUST",-665.06,0.00024657,2,"2025-03-02T01:30:42.968",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038301,1740879042977,"fUST",-665.06,0.00024657,2,"2025-03-02T01:30:42.977",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038302,1740879042987,"fUST",-665.06,0.00024657,2,"2025-03-02T01:30:42.987",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038303,1740879042997,"fUST",-665.06,0.00024657,2,"2025-03-02T01:30:42.997",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038304,1740879043008,"fUST",-665.06,0.00024657,2,"2025-03-02T01:30:43.008",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038305,1740879043018,"fUST",-679.28,0.00024657,2,"2025-03-02T01:30:43.018",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038306,1740879043027,"fUST",-665.06,0.00024657,2,"2025-03-02T01:30:43.027",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038307,1740879043037,"fUST",-665.06,0.00024657,2,"2025-03-02T01:30:43.037",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038308,1740879043047,"fUST",-665.06,0.00024657,2,"2025-03-02T01:30:43.047",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038309,1740879043058,"fUST",-665.06,0.00024657,2,"2025-03-02T01:30:43.058",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038310,1740879043068,"fUST",-665.06,0.00024657,2,"2025-03-02T01:30:43.068",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038311,1740879043078,"fUST",-665.22013707,0.00024657,2,"2025-03-02T01:30:43.078",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038312,1740879043088,"fUST",-504.10048671,0.00024657,2,"2025-03-02T01:30:43.088",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038313,1740879043098,"fUST",-1156.15,0.00024657,2,"2025-03-02T01:30:43.098",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038314,1740879043190,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:43.190",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038315,1740879043201,"fUST",-421.30903744,0.00024657,2,"2025-03-02T01:30:43.201",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038316,1740879043211,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:43.211",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038317,1740879043226,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:43.226",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038318,1740879043238,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:43.238",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038319,1740879043248,"fUST",-643.8,0.00024657,2,"2025-03-02T01:30:43.248",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038320,1740879043258,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:43.258",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038321,1740879043268,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:43.268",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038322,1740879043277,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:43.277",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038323,1740879043287,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:43.287",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038324,1740879043297,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:43.297",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038325,1740879043306,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:43.306",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038326,1740879043316,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:43.316",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038327,1740879043326,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:43.326",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038328,1740879043335,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:43.335",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038329,1740879043345,"fUST",-2965.91,0.00024657,2,"2025-03-02T01:30:43.345",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038330,1740879043355,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:43.355",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038331,1740879043366,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:43.366",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038332,1740879043375,"fUST",-767.25,0.00024657,2,"2025-03-02T01:30:43.375",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038333,1740879043384,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:43.384",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038334,1740879043394,"fUST",-585.61,0.00024657,2,"2025-03-02T01:30:43.394",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038335,1740879043403,"fUST",-567.8561225,0.00024657,2,"2025-03-02T01:30:43.403",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038336,1740879043413,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:43.413",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038337,1740879043424,"fUST",-558.34152741,0.00024657,2,"2025-03-02T01:30:43.424",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038338,1740879043434,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:43.434",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038339,1740879043444,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:43.444",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038340,1740879043453,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:43.453",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038341,1740879043463,"fUST",-504.48359762,0.00024657,2,"2025-03-02T01:30:43.463",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038342,1740879043473,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:43.473",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038343,1740879043482,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:43.482",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038344,1740879043493,"fUST",-1000.0,0.00024657,2,"2025-03-02T01:30:43.493",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038345,1740879043503,"fUST",-1366.57,0.00024657,2,"2025-03-02T01:30:43.503",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038346,1740879043513,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:43.513",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038347,1740879043523,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:43.523",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038348,1740879043534,"fUST",-505.40143779,0.00024657,2,"2025-03-02T01:30:43.534",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038349,1740879043544,"fUST",-2095.11,0.00024657,2,"2025-03-02T01:30:43.544",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038350,1740879043555,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:43.555",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038351,1740879043565,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:43.565",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038352,1740879043576,"fUST",-597.85,0.00024657,2,"2025-03-02T01:30:43.576",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038353,1740879043586,"fUST",-509.43753605,0.00024657,2,"2025-03-02T01:30:43.586",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038354,1740879043595,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:43.595",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038355,1740879043619,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:43.619",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038356,1740879043632,"fUST",-2187.03,0.00024657,2,"2025-03-02T01:30:43.632",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038357,1740879043644,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:43.644",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038358,1740879043655,"fUST",-501.91751933,0.00024657,2,"2025-03-02T01:30:43.655",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038359,1740879043666,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:43.666",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038360,1740879043678,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:43.678",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038361,1740879043690,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:43.690",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038362,1740879043701,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:43.701",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038363,1740879043712,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:43.712",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038364,1740879043723,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:43.723",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038365,1740879043735,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:43.735",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038366,1740879043753,"fUST",-529.53258417,0.00024657,2,"2025-03-02T01:30:43.753",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038367,1740879043764,"fUST",-2600.88,0.00024657,2,"2025-03-02T01:30:43.764",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038368,1740879043775,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:43.775",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038369,1740879043788,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:43.788",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038370,1740879043799,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:43.799",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038371,1740879043810,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:43.810",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038372,1740879043822,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:43.822",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038373,1740879043838,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:43.838",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038374,1740879043850,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:43.850",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038375,1740879043860,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:43.860",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038376,1740879043871,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:43.871",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038377,1740879043881,"fUST",-505.9774851,0.00024657,2,"2025-03-02T01:30:43.881",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038378,1740879043892,"fUST",-1469.09,0.00024657,2,"2025-03-02T01:30:43.892",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038379,1740879043904,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:43.904",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038380,1740879043915,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:43.915",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038381,1740879043927,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:43.927",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038382,1740879043940,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:43.940",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038384,1740879043951,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:43.951",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038386,1740879043963,"fUST",-1195.67,0.00024657,2,"2025-03-02T01:30:43.963",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038387,1740879043973,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:43.973",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038388,1740879043984,"fUST",-508.39751474,0.00024657,2,"2025-03-02T01:30:43.984",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038389,1740879043998,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:43.998",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038390,1740879044008,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.008",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038391,1740879044019,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.019",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038392,1740879044029,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.029",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038393,1740879044040,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.040",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038394,1740879044050,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.050",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038395,1740879044061,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.061",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038396,1740879044071,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.071",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038397,1740879044081,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.081",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038398,1740879044092,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.092",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038399,1740879044102,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.102",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038400,1740879044113,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.113",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038401,1740879044124,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.124",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038402,1740879044134,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.134",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038403,1740879044145,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.145",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038404,1740879044156,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.156",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038405,1740879044166,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.166",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038406,1740879044177,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.177",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038407,1740879044187,"fUST",-504.67756122,0.00024657,2,"2025-03-02T01:30:44.187",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038408,1740879044197,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.197",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038409,1740879044207,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.207",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038410,1740879044217,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.217",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038411,1740879044227,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.227",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038412,1740879044238,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.238",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038413,1740879044249,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.249",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038414,1740879044260,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.260",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038415,1740879044270,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.270",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038416,1740879044280,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.280",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038417,1740879044290,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.290",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038418,1740879044300,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.300",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038419,1740879044310,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.310",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038420,1740879044320,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.320",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038421,1740879044330,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.330",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038422,1740879044340,"fUST",-451.12,0.00024657,2,"2025-03-02T01:30:44.340",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038423,1740879044351,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.351",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038424,1740879044360,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.360",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038425,1740879044371,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.371",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038426,1740879044382,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.382",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038427,1740879044392,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.392",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038428,1740879044401,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.401",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038429,1740879044411,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.411",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038430,1740879044421,"fUST",-546.27,0.00024657,2,"2025-03-02T01:30:44.421",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038431,1740879044430,"fUST",-981.6,0.00024657,2,"2025-03-02T01:30:44.430",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038432,1740879044440,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.440",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038433,1740879044450,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.450",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038435,1740879044460,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.460",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038436,1740879044470,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.470",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038437,1740879044480,"fUST",-1998.47,0.00024657,2,"2025-03-02T01:30:44.480",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038438,1740879044490,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.490",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038439,1740879044500,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.500",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038440,1740879044510,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.510",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038441,1740879044519,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.519",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038442,1740879044529,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.529",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038443,1740879044539,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.539",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038444,1740879044550,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.550",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038445,1740879044559,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.559",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038446,1740879044569,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.569",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038447,1740879044579,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.579",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038448,1740879044588,"fUST",-1132.58,0.00024657,2,"2025-03-02T01:30:44.588",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038449,1740879044598,"fUST",-1390.75,0.00024657,2,"2025-03-02T01:30:44.598",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038450,1740879044608,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.608",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038451,1740879044617,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.617",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038452,1740879044627,"fUST",-750.61,0.00024657,2,"2025-03-02T01:30:44.627",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038453,1740879044637,"fUST",-1225.65,0.00024657,2,"2025-03-02T01:30:44.637",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038454,1740879044648,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.648",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038455,1740879044658,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.658",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038456,1740879044668,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.668",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038457,1740879044679,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.679",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038458,1740879044690,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.690",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038459,1740879044700,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.700",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038460,1740879044711,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.711",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038461,1740879044722,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.722",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038462,1740879044733,"fUST",-2942.81,0.00024657,2,"2025-03-02T01:30:44.733",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038463,1740879044747,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.747",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038464,1740879044759,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.759",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038465,1740879044770,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.770",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038466,1740879044781,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.781",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038467,1740879044791,"fUST",-687.27,0.00024657,2,"2025-03-02T01:30:44.791",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038468,1740879044804,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.804",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038469,1740879044814,"fUST",-546.92,0.00024657,2,"2025-03-02T01:30:44.814",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038470,1740879044823,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.823",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038471,1740879044834,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.834",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038472,1740879044844,"fUST",-161.55409881,0.00024657,2,"2025-03-02T01:30:44.844",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038473,1740879044855,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.855",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038474,1740879044865,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.865",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038475,1740879044875,"fUST",-6653.65,0.00024657,2,"2025-03-02T01:30:44.875",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038476,1740879044886,"fUST",-531.68,0.00024657,2,"2025-03-02T01:30:44.886",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038477,1740879044896,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.896",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038478,1740879044906,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.906",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038479,1740879044916,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.916",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038480,1740879044926,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.926",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038481,1740879044937,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.937",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038482,1740879044947,"fUST",-787.34,0.00024657,2,"2025-03-02T01:30:44.947",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038483,1740879044959,"fUST",-520.11961642,0.00024657,2,"2025-03-02T01:30:44.959",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038484,1740879044970,"fUST",-515.39,0.00024657,2,"2025-03-02T01:30:44.970",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038485,1740879044984,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.984",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038486,1740879044996,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:44.996",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038487,1740879045006,"fUST",-921.01,0.00024657,2,"2025-03-02T01:30:45.006",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038488,1740879045016,"fUST",-798.9,0.00024657,2,"2025-03-02T01:30:45.016",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038489,1740879045026,"fUST",-1357.37,0.00024657,2,"2025-03-02T01:30:45.026",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038490,1740879045035,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.035",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038491,1740879045045,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.045",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038492,1740879045056,"fUST",-1253.57,0.00024657,2,"2025-03-02T01:30:45.056",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038493,1740879045066,"fUST",-1100.26,0.00024657,2,"2025-03-02T01:30:45.066",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038494,1740879045075,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.075",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038495,1740879045085,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.085",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038496,1740879045095,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.095",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038497,1740879045104,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.104",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038498,1740879045114,"fUST",-181.23774386,0.00024657,2,"2025-03-02T01:30:45.114",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038499,1740879045123,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.123",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038500,1740879045132,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.132",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038501,1740879045141,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.141",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038502,1740879045151,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.151",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038503,1740879045161,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.161",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038504,1740879045171,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.171",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038505,1740879045181,"fUST",-1064.91,0.00024657,2,"2025-03-02T01:30:45.181",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038506,1740879045191,"fUST",-1028.64,0.00024657,2,"2025-03-02T01:30:45.191",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038507,1740879045200,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.200",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038508,1740879045210,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.210",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038509,1740879045220,"fUST",-953.5,0.00024657,2,"2025-03-02T01:30:45.220",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038510,1740879045229,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.229",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038511,1740879045239,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.239",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038512,1740879045250,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.250",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038513,1740879045259,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.259",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038514,1740879045269,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.269",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038515,1740879045279,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.279",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038516,1740879045288,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.288",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038517,1740879045298,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.298",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038518,1740879045308,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.308",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038519,1740879045318,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.318",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038520,1740879045327,"fUST",-1357.74,0.00024657,2,"2025-03-02T01:30:45.327",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038521,1740879045337,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.337",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038522,1740879045347,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.347",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038523,1740879045357,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.357",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038524,1740879045367,"fUST",-2304.27,0.00024657,2,"2025-03-02T01:30:45.367",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038525,1740879045376,"fUST",-165.40084644,0.00024657,10,"2025-03-02T01:30:45.376",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038526,1740879045386,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.386",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038527,1740879045395,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.395",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038528,1740879045405,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.405",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038529,1740879045414,"fUST",-913.09,0.00024657,2,"2025-03-02T01:30:45.414",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038530,1740879045424,"fUST",-503.7066998,0.00024657,2,"2025-03-02T01:30:45.424",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038531,1740879045433,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.433",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038532,1740879045443,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.443",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038533,1740879045454,"fUST",-500.09789776,0.00024657,2,"2025-03-02T01:30:45.454",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038534,1740879045463,"fUST",-616.8,0.00024657,2,"2025-03-02T01:30:45.463",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038535,1740879045474,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.474",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038536,1740879045483,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.483",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038537,1740879045495,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.495",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038538,1740879045505,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.505",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038539,1740879045514,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.514",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038540,1740879045525,"fUST",-530.27,0.00024657,2,"2025-03-02T01:30:45.525",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038541,1740879045535,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.535",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038542,1740879045546,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.546",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038543,1740879045556,"fUST",-1322.93,0.00024657,2,"2025-03-02T01:30:45.556",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038544,1740879045567,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.567",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038545,1740879045577,"fUST",-2037.26,0.00024657,2,"2025-03-02T01:30:45.577",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038546,1740879045587,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.587",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038547,1740879045598,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.598",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038548,1740879045608,"fUST",-478.32740067,0.00024657,2,"2025-03-02T01:30:45.608",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038549,1740879045618,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.618",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038550,1740879045628,"fUST",-228894.7,0.00024657,2,"2025-03-02T01:30:45.628",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038551,1740879045639,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.639",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038552,1740879045649,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.649",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038553,1740879045659,"fUST",-5273.75,0.00024657,2,"2025-03-02T01:30:45.659",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038554,1740879045670,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.670",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038555,1740879045680,"fUST",-3865.73,0.00024657,2,"2025-03-02T01:30:45.680",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038556,1740879045690,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.690",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038557,1740879045700,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.700",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038558,1740879045710,"fUST",-503.22028765,0.00024657,2,"2025-03-02T01:30:45.710",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038559,1740879045721,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.721",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038560,1740879045730,"fUST",-774.46,0.00024657,2,"2025-03-02T01:30:45.730",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038561,1740879045743,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.743",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038562,1740879045753,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.753",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038563,1740879045764,"fUST",-1845.43,0.00024657,2,"2025-03-02T01:30:45.764",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038564,1740879045774,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.774",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038565,1740879045784,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.784",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038566,1740879045795,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.795",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038567,1740879045805,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.805",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038568,1740879045815,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.815",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038569,1740879045826,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.826",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038570,1740879045838,"fUST",-2547.98,0.00024657,2,"2025-03-02T01:30:45.838",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038571,1740879045848,"fUST",-508.43,0.00024657,2,"2025-03-02T01:30:45.848",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038572,1740879045858,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.858",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038573,1740879045868,"fUST",-1042.11,0.00024657,2,"2025-03-02T01:30:45.868",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038574,1740879045878,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.878",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038575,1740879045888,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.888",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038576,1740879045898,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.898",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038577,1740879045908,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.908",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038578,1740879045918,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.918",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038579,1740879045927,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.927",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038580,1740879045938,"fUST",-4735.09,0.00024657,2,"2025-03-02T01:30:45.938",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038581,1740879045947,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.947",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038582,1740879045957,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.957",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038583,1740879045967,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.967",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038584,1740879045976,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.976",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038586,1740879045987,"fUST",-887.32,0.00024657,2,"2025-03-02T01:30:45.987",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038587,1740879045996,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:45.996",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038588,1740879046007,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.007",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038589,1740879046016,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.016",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038590,1740879046025,"fUST",-375.79904528,0.00024657,2,"2025-03-02T01:30:46.025",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038591,1740879046035,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.035",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038592,1740879046046,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.046",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038593,1740879046055,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.055",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038594,1740879046065,"fUST",-1654.79,0.00024657,2,"2025-03-02T01:30:46.065",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038595,1740879046074,"fUST",-502.98892794,0.00024657,2,"2025-03-02T01:30:46.074",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038596,1740879046084,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.084",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038597,1740879046093,"fUST",-571.36,0.00024657,2,"2025-03-02T01:30:46.093",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038598,1740879046102,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.102",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038600,1740879046112,"fUST",-2534.25,0.00024657,2,"2025-03-02T01:30:46.112",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038602,1740879046122,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.122",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038603,1740879046132,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.132",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038604,1740879046142,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.142",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038605,1740879046151,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.151",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038606,1740879046160,"fUST",-757.87,0.00024657,2,"2025-03-02T01:30:46.160",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038607,1740879046170,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.170",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038608,1740879046180,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.180",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038609,1740879046189,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.189",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038610,1740879046199,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.199",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038611,1740879046208,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.208",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038612,1740879046218,"fUST",-503.14924684,0.00024657,2,"2025-03-02T01:30:46.218",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038613,1740879046229,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.229",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038614,1740879046239,"fUST",-579.72137568,0.00024657,2,"2025-03-02T01:30:46.239",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038615,1740879046250,"fUST",-746.63,0.00024657,2,"2025-03-02T01:30:46.250",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038616,1740879046260,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.260",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038617,1740879046271,"fUST",-2132.63,0.00024657,2,"2025-03-02T01:30:46.271",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038618,1740879046281,"fUST",-5714.61,0.00024657,2,"2025-03-02T01:30:46.281",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038619,1740879046291,"fUST",-685.05,0.00024657,2,"2025-03-02T01:30:46.291",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038620,1740879046301,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.301",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038621,1740879046311,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.311",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038622,1740879046321,"fUST",-1619.9,0.00024657,2,"2025-03-02T01:30:46.321",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038623,1740879046331,"fUST",-830.83,0.00024657,2,"2025-03-02T01:30:46.331",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038624,1740879046342,"fUST",-527.4952183,0.00024657,2,"2025-03-02T01:30:46.342",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038626,1740879046352,"fUST",-12095.69,0.00024657,2,"2025-03-02T01:30:46.352",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038627,1740879046361,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.361",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038628,1740879046372,"fUST",-681.53,0.00024657,2,"2025-03-02T01:30:46.372",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038629,1740879046382,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.382",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038630,1740879046392,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.392",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038631,1740879046402,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.402",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038632,1740879046412,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.412",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038633,1740879046422,"fUST",-4178.4,0.00024657,2,"2025-03-02T01:30:46.422",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038634,1740879046432,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.432",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038636,1740879046442,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.442",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038638,1740879046451,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.451",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038639,1740879046462,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.462",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038640,1740879046472,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.472",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038641,1740879046483,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.483",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038642,1740879046494,"fUST",-1330.74,0.00024657,2,"2025-03-02T01:30:46.494",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038643,1740879046504,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.504",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038644,1740879046514,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.514",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038645,1740879046524,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.524",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038646,1740879046535,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.535",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038647,1740879046544,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.544",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038648,1740879046555,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.555",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038649,1740879046565,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.565",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038650,1740879046575,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.575",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038651,1740879046584,"fUST",-510.29,0.00024657,2,"2025-03-02T01:30:46.584",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038652,1740879046595,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.595",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038653,1740879046605,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.605",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038654,1740879046615,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.615",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038655,1740879046626,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.626",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038657,1740879046636,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.636",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038658,1740879046647,"fUST",-1275.17,0.00024657,2,"2025-03-02T01:30:46.647",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038659,1740879046658,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.658",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038660,1740879046668,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.668",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038661,1740879046680,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.680",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038662,1740879046691,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.691",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038663,1740879046702,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.702",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038664,1740879046713,"fUST",-448.69,0.00024657,2,"2025-03-02T01:30:46.713",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038665,1740879046724,"fUST",-325.02174419,0.00024657,2,"2025-03-02T01:30:46.724",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038666,1740879046736,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.736",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038667,1740879046748,"fUST",-2632.57,0.00024657,2,"2025-03-02T01:30:46.748",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038668,1740879046764,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.764",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038669,1740879046775,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.775",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038670,1740879046787,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.787",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038671,1740879046798,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.798",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038672,1740879046809,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.809",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038673,1740879046819,"fUST",-3272.09,0.00024657,2,"2025-03-02T01:30:46.819",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038674,1740879046831,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.831",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038675,1740879046841,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.841",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038676,1740879046852,"fUST",-6089.99,0.00024657,2,"2025-03-02T01:30:46.852",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038677,1740879046862,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.862",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038678,1740879046874,"fUST",-896.16,0.00024657,2,"2025-03-02T01:30:46.874",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038679,1740879046889,"fUST",-2422.9,0.00024657,2,"2025-03-02T01:30:46.889",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038680,1740879046901,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.901",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038681,1740879046912,"fUST",-501.6256182,0.00024657,2,"2025-03-02T01:30:46.912",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038682,1740879046922,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.922",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038683,1740879046933,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.933",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038684,1740879046944,"fUST",-1792.97,0.00024657,2,"2025-03-02T01:30:46.944",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038685,1740879046955,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.955",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038686,1740879046965,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.965",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038687,1740879046975,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.975",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038688,1740879046985,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.985",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038689,1740879046996,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:46.996",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038690,1740879047006,"fUST",-1799.99,0.00024657,2,"2025-03-02T01:30:47.006",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038691,1740879047017,"fUST",-664.3,0.00024657,2,"2025-03-02T01:30:47.017",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038692,1740879047028,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.028",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038693,1740879047038,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.038",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038694,1740879047048,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.048",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038695,1740879047058,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.058",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038696,1740879047068,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.068",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038697,1740879047079,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.079",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038698,1740879047090,"fUST",-19164.85,0.00024657,2,"2025-03-02T01:30:47.090",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038699,1740879047100,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.100",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038700,1740879047111,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.111",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038701,1740879047121,"fUST",-687.1,0.00024657,2,"2025-03-02T01:30:47.121",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038702,1740879047131,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.131",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038703,1740879047141,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.141",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038704,1740879047152,"fUST",-14410.22,0.00024657,2,"2025-03-02T01:30:47.152",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038705,1740879047162,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.162",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038706,1740879047172,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.172",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038707,1740879047183,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.183",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038708,1740879047193,"fUST",-407.07592528,0.00024657,2,"2025-03-02T01:30:47.193",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038709,1740879047204,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.204",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038710,1740879047214,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.214",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038711,1740879047223,"fUST",-521.8234435,0.00024657,2,"2025-03-02T01:30:47.223",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038712,1740879047233,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.233",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038713,1740879047243,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.243",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038714,1740879047255,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.255",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038715,1740879047264,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.264",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038716,1740879047275,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.275",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038717,1740879047285,"fUST",-1792.12,0.00024657,2,"2025-03-02T01:30:47.285",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038718,1740879047295,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.295",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038719,1740879047305,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.305",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038720,1740879047315,"fUST",-1461.2,0.00024657,2,"2025-03-02T01:30:47.315",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038721,1740879047326,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.326",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038722,1740879047337,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.337",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038723,1740879047347,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.347",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038724,1740879047357,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.357",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038725,1740879047367,"fUST",-8901.6,0.00024657,2,"2025-03-02T01:30:47.367",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038726,1740879047378,"fUST",-1405.11,0.00024657,2,"2025-03-02T01:30:47.378",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038727,1740879047388,"fUST",-1231.32,0.00024657,2,"2025-03-02T01:30:47.388",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038728,1740879047399,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.399",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038729,1740879047409,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.409",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038730,1740879047420,"fUST",-2321.88,0.00024657,2,"2025-03-02T01:30:47.420",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038731,1740879047430,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.430",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038732,1740879047440,"fUST",-954.26,0.00024657,2,"2025-03-02T01:30:47.440",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038733,1740879047451,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.451",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038734,1740879047461,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.461",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038735,1740879047473,"fUST",-160.97737788,0.00024657,2,"2025-03-02T01:30:47.473",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038736,1740879047483,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.483",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038737,1740879047494,"fUST",-1016.36,0.00024657,2,"2025-03-02T01:30:47.494",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038738,1740879047509,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.509",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038739,1740879047519,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.519",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038740,1740879047530,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.530",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038741,1740879047540,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.540",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038742,1740879047551,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.551",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038743,1740879047562,"fUST",-3999.53,0.00024657,2,"2025-03-02T01:30:47.562",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038744,1740879047573,"fUST",-590.52,0.00024657,2,"2025-03-02T01:30:47.573",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038745,1740879047583,"fUST",-5365.43,0.00024657,2,"2025-03-02T01:30:47.583",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038746,1740879047594,"fUST",-666.73,0.00024657,2,"2025-03-02T01:30:47.594",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038747,1740879047605,"fUST",-518.02578708,0.00024657,2,"2025-03-02T01:30:47.605",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038748,1740879047615,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.615",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038749,1740879047626,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.626",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038750,1740879047636,"fUST",-929.8,0.00024657,2,"2025-03-02T01:30:47.636",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038751,1740879047647,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.647",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038752,1740879047657,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.657",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038753,1740879047668,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.668",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038754,1740879047678,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.678",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038755,1740879047688,"fUST",-1435.64,0.00024657,5,"2025-03-02T01:30:47.688",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038756,1740879047699,"fUST",-524.0,0.00024657,2,"2025-03-02T01:30:47.699",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038757,1740879047709,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.709",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038758,1740879047719,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.719",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038759,1740879047729,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.729",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038760,1740879047739,"fUST",-2215.83,0.00024657,2,"2025-03-02T01:30:47.739",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038761,1740879047754,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.754",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038762,1740879047765,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.765",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038763,1740879047776,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.776",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038764,1740879047787,"fUST",-1787.09,0.00024657,2,"2025-03-02T01:30:47.787",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038765,1740879047797,"fUST",-545.59,0.00024657,2,"2025-03-02T01:30:47.797",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038766,1740879047809,"fUST",-8008.49,0.00024657,2,"2025-03-02T01:30:47.809",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038767,1740879047820,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.820",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038768,1740879047832,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.832",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038769,1740879047843,"fUST",-1047.58,0.00024657,2,"2025-03-02T01:30:47.843",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038770,1740879047854,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.854",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038771,1740879047865,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.865",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038772,1740879047875,"fUST",-672.95,0.00024657,2,"2025-03-02T01:30:47.875",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038773,1740879047886,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.886",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038774,1740879047896,"fUST",-1419.66,0.00024657,2,"2025-03-02T01:30:47.896",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038775,1740879047908,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.908",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038776,1740879047919,"fUST",-1183.92,0.00024657,2,"2025-03-02T01:30:47.919",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038777,1740879047930,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.930",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038778,1740879047940,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.940",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038779,1740879047951,"fUST",-553.62,0.00024657,2,"2025-03-02T01:30:47.951",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038780,1740879047962,"fUST",-927.13,0.00024657,2,"2025-03-02T01:30:47.962",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038781,1740879047973,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.973",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038782,1740879047983,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:47.983",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038783,1740879047994,"fUST",-1688.46,0.00024657,2,"2025-03-02T01:30:47.994",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038784,1740879048006,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:48.006",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038785,1740879048017,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:48.017",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038786,1740879048027,"fUST",-1713.59,0.00024657,2,"2025-03-02T01:30:48.027",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038787,1740879048037,"fUST",-1383.14,0.00024657,2,"2025-03-02T01:30:48.037",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038788,1740879048048,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:48.048",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038789,1740879048059,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:48.059",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038790,1740879048070,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:48.070",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038791,1740879048081,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:48.081",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038792,1740879048092,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:48.092",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038793,1740879048103,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:48.103",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038794,1740879048114,"fUST",-686.9,0.00024657,2,"2025-03-02T01:30:48.114",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038795,1740879048125,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:48.125",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038796,1740879048135,"fUST",-915.47,0.00024657,2,"2025-03-02T01:30:48.135",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038797,1740879048146,"fUST",-502.89216686,0.00024657,2,"2025-03-02T01:30:48.146",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038798,1740879048157,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:48.157",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038799,1740879048167,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:48.167",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038800,1740879048178,"fUST",-1978.09,0.00024657,2,"2025-03-02T01:30:48.178",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038801,1740879048188,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:48.188",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038802,1740879048199,"fUST",-200.89045231,0.00024657,2,"2025-03-02T01:30:48.199",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038803,1740879048210,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:48.210",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038804,1740879048220,"fUST",-3966.01,0.00024657,2,"2025-03-02T01:30:48.220",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038805,1740879048231,"fUST",-1321.02,0.00024657,2,"2025-03-02T01:30:48.231",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038806,1740879048242,"fUST",-1012.54,0.00024657,2,"2025-03-02T01:30:48.242",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038807,1740879048253,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:48.253",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038808,1740879048264,"fUST",-940.66,0.00024657,2,"2025-03-02T01:30:48.264",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038809,1740879048274,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:48.274",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038810,1740879048284,"fUST",-1879.68,0.00024657,2,"2025-03-02T01:30:48.284",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038811,1740879048295,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:48.295",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038812,1740879048305,"fUST",-3778.48,0.00024657,2,"2025-03-02T01:30:48.305",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038813,1740879048316,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:48.316",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038814,1740879048326,"fUST",-1315.43,0.00024657,2,"2025-03-02T01:30:48.326",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038815,1740879048337,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:48.337",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038816,1740879048347,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:48.347",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038817,1740879048359,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:48.359",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038818,1740879048370,"fUST",-1000.0,0.00024657,2,"2025-03-02T01:30:48.370",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038819,1740879048382,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:48.382",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038820,1740879048392,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:48.392",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038821,1740879048402,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:48.402",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038822,1740879048412,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:48.412",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038823,1740879048422,"fUST",-356.94056985,0.00024657,2,"2025-03-02T01:30:48.422",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038824,1740879048434,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:48.434",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038825,1740879048444,"fUST",-267.78360873,0.00024657,2,"2025-03-02T01:30:48.444",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038826,1740879048455,"fUST",-521.13,0.00024657,2,"2025-03-02T01:30:48.455",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038827,1740879048465,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:48.465",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038828,1740879048479,"fUST",-7346.2,0.00024657,2,"2025-03-02T01:30:48.479",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038829,1740879048490,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:48.490",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038830,1740879048503,"fUST",-654.9,0.00024657,2,"2025-03-02T01:30:48.503",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038831,1740879048514,"fUST",-2816.3,0.00024657,2,"2025-03-02T01:30:48.514",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038832,1740879048524,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:48.524",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038833,1740879048535,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:48.535",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038834,1740879048546,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:48.546",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038835,1740879048797,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:48.797",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038836,1740879048808,"fUST",-509.27511864,0.00024657,2,"2025-03-02T01:30:48.808",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038837,1740879048818,"fUST",-16797.07,0.00024657,2,"2025-03-02T01:30:48.818",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038838,1740879048829,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:48.829",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038839,1740879048839,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:48.839",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038840,1740879048848,"fUST",-722.54,0.00024657,2,"2025-03-02T01:30:48.848",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038841,1740879048859,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:48.859",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038842,1740879048869,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:48.869",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038843,1740879048878,"fUST",-528.74505089,0.00024657,2,"2025-03-02T01:30:48.878",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038844,1740879048888,"fUST",-406.66655941,0.00024657,2,"2025-03-02T01:30:48.888",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038845,1740879048898,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:48.898",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038846,1740879048908,"fUST",-503.35814536,0.00024657,2,"2025-03-02T01:30:48.908",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038847,1740879048918,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:48.918",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038848,1740879048929,"fUST",-516.49495893,0.00024657,2,"2025-03-02T01:30:48.929",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038849,1740879048939,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:48.939",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038850,1740879048949,"fUST",-504.8597704,0.00024657,2,"2025-03-02T01:30:48.949",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038851,1740879048960,"fUST",-2221.84,0.00024657,2,"2025-03-02T01:30:48.960",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038852,1740879048970,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:48.970",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038853,1740879048980,"fUST",-1851.45,0.00024657,2,"2025-03-02T01:30:48.980",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038854,1740879048990,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:48.990",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038855,1740879049000,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:49.000",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038856,1740879049010,"fUST",-18973.49,0.00024657,2,"2025-03-02T01:30:49.010",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038857,1740879049020,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:49.020",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038858,1740879049030,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:49.030",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038859,1740879049041,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:49.041",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038860,1740879049050,"fUST",-583.22,0.00024657,2,"2025-03-02T01:30:49.050",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038861,1740879049061,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:49.061",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038862,1740879049070,"fUST",-500.99567565,0.00024657,2,"2025-03-02T01:30:49.070",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038863,1740879049080,"fUST",-500.72315907,0.00024657,2,"2025-03-02T01:30:49.080",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038864,1740879049091,"fUST",-579.48950715,0.00024657,2,"2025-03-02T01:30:49.091",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038865,1740879049100,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:49.100",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038866,1740879049110,"fUST",-501.75348066,0.00024657,2,"2025-03-02T01:30:49.110",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038867,1740879049120,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:49.120",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038868,1740879049130,"fUST",-621.56664829,0.00024657,2,"2025-03-02T01:30:49.130",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038869,1740879049140,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:49.140",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038870,1740879049150,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:49.150",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038871,1740879049160,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:49.160",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038872,1740879049170,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:49.170",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038873,1740879049180,"fUST",-600.37934138,0.00024657,2,"2025-03-02T01:30:49.180",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038874,1740879049190,"fUST",-508.35179859,0.00024657,2,"2025-03-02T01:30:49.190",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038875,1740879049200,"fUST",-2023.15,0.00024657,2,"2025-03-02T01:30:49.200",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038876,1740879049210,"fUST",-546.98,0.00024657,2,"2025-03-02T01:30:49.210",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038877,1740879049220,"fUST",-696.3,0.00024657,2,"2025-03-02T01:30:49.220",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038878,1740879049230,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:49.230",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038879,1740879049240,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:49.240",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038880,1740879049252,"fUST",-500.0,0.00024657,2,"2025-03-02T01:30:49.252",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038881,1740879049262,"fUST",-380.0,0.00024658,2,"2025-03-02T01:30:49.262",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038882,1740879049272,"fUST",-644.0100119,0.00024658,2,"2025-03-02T01:30:49.272",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038883,1740879049282,"fUST",-500.0,0.00024658,2,"2025-03-02T01:30:49.282",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038884,1740879049292,"fUST",-500.0,0.00024658,2,"2025-03-02T01:30:49.292",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038885,1740879049303,"fUST",-500.0,0.00024658,2,"2025-03-02T01:30:49.303",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038886,1740879049313,"fUST",-500.0,0.00024658,2,"2025-03-02T01:30:49.313",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038887,1740879049322,"fUST",-500.0,0.00024658,2,"2025-03-02T01:30:49.322",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038888,1740879049332,"fUST",-500.0,0.00024658,2,"2025-03-02T01:30:49.332",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038889,1740879049343,"fUST",-500.0,0.00024658,2,"2025-03-02T01:30:49.343",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038890,1740879049353,"fUST",-500.0,0.00024658,2,"2025-03-02T01:30:49.353",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038891,1740879049363,"fUST",-216.48109635,0.00024658,2,"2025-03-02T01:30:49.363",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038892,1740879049372,"fUST",-500.0,0.00024658,2,"2025-03-02T01:30:49.372",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038893,1740879049382,"fUST",-499.99999999,0.00024658,2,"2025-03-02T01:30:49.382",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038894,1740879049392,"fUST",-268.64932979,0.00024673,2,"2025-03-02T01:30:49.392",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038895,1740879049401,"fUST",-500.0,0.00024673,2,"2025-03-02T01:30:49.401",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038896,1740879049411,"fUST",-500.0,0.00024673,2,"2025-03-02T01:30:49.411",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038897,1740879049420,"fUST",-506.31835063,0.00024673,2,"2025-03-02T01:30:49.420",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038898,1740879049430,"fUST",-500.0,0.00024673,2,"2025-03-02T01:30:49.430",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038899,1740879049439,"fUST",-500.0,0.00024673,2,"2025-03-02T01:30:49.439",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038900,1740879049449,"fUST",-500.0,0.00024673,2,"2025-03-02T01:30:49.449",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038901,1740879049458,"fUST",-300.26517633,0.00024673,2,"2025-03-02T01:30:49.458",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038902,1740879049468,"fUST",-160.0,0.00024673,2,"2025-03-02T01:30:49.468",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038903,1740879049478,"fUST",-501.85639985,0.00024673,2,"2025-03-02T01:30:49.478",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038904,1740879049488,"fUST",-160.0,0.00024673,2,"2025-03-02T01:30:49.488",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038905,1740879049500,"fUST",-160.0,0.00024673,2,"2025-03-02T01:30:49.500",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038906,1740879049509,"fUST",-160.0,0.00024673,2,"2025-03-02T01:30:49.509",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038907,1740879049519,"fUST",-602.33728723,0.00024673,2,"2025-03-02T01:30:49.519",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038908,1740879049528,"fUST",-468.68878311,0.00024673,2,"2025-03-02T01:30:49.528",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038909,1740879049539,"fUST",-508.48599119,0.00024673,2,"2025-03-02T01:30:49.539",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038910,1740879049548,"fUST",-251.58457217,0.00024673,2,"2025-03-02T01:30:49.548",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038911,1740879049558,"fUST",-500.0,0.00024673,2,"2025-03-02T01:30:49.558",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038912,1740879049568,"fUST",-506.27657132,0.00024673,2,"2025-03-02T01:30:49.568",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038913,1740879049578,"fUST",-500.0,0.00024673,2,"2025-03-02T01:30:49.578",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038914,1740879049587,"fUST",-500.0,0.00024673,2,"2025-03-02T01:30:49.587",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038915,1740879049597,"fUST",-401.95150697,0.00024673,2,"2025-03-02T01:30:49.597",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038916,1740879049607,"fUST",-500.0,0.00024673,2,"2025-03-02T01:30:49.607",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038917,1740879049617,"fUST",-500.0,0.00024673,2,"2025-03-02T01:30:49.617",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038918,1740879049627,"fUST",-500.0,0.00024673,2,"2025-03-02T01:30:49.627",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038919,1740879049636,"fUST",-500.0,0.00024673,2,"2025-03-02T01:30:49.636",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038920,1740879049646,"fUST",-500.0,0.00024673,2,"2025-03-02T01:30:49.646",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038921,1740879049655,"fUST",-500.0,0.00024673,2,"2025-03-02T01:30:49.655",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038922,1740879049665,"fUST",-500.0,0.00024673,2,"2025-03-02T01:30:49.665",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038923,1740879049675,"fUST",-500.0,0.00024673,2,"2025-03-02T01:30:49.675",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038924,1740879049684,"fUST",-500.0,0.000247,2,"2025-03-02T01:30:49.684",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038925,1740879049693,"fUST",-500.0,0.000248,2,"2025-03-02T01:30:49.693",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038926,1740879049704,"fUST",-7893.7510707,0.00024831,2,"2025-03-02T01:30:49.704",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038927,1740879049713,"fUST",-500.0,0.000249,2,"2025-03-02T01:30:49.713",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038928,1740879049722,"fUST",-208.84989201,0.00024931,2,"2025-03-02T01:30:49.722",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038929,1740879049732,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:49.732",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038930,1740879049742,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:49.742",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038931,1740879049753,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:49.753",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038932,1740879049767,"fUST",-151.0,0.00024931,7,"2025-03-02T01:30:49.767",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038933,1740879049776,"fUST",-151.0,0.00024931,7,"2025-03-02T01:30:49.776",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038934,1740879049785,"fUST",-151.0,0.00024931,7,"2025-03-02T01:30:49.785",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038935,1740879049794,"fUST",-151.0,0.00024931,7,"2025-03-02T01:30:49.794",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038936,1740879049806,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:49.806",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038937,1740879049816,"fUST",-460.40740218,0.00024931,2,"2025-03-02T01:30:49.816",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038938,1740879049825,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:49.825",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038939,1740879049837,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:49.837",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038940,1740879049847,"fUST",-586.15075589,0.00024931,2,"2025-03-02T01:30:49.847",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038941,1740879049856,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:49.856",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038942,1740879049866,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:49.866",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038943,1740879049876,"fUST",-352.92857801,0.00024931,2,"2025-03-02T01:30:49.876",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038944,1740879049886,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:49.886",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038945,1740879049895,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:49.895",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038946,1740879049905,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:49.905",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038947,1740879049915,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:49.915",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038948,1740879049925,"fUST",-502.77093405,0.00024931,2,"2025-03-02T01:30:49.925",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038949,1740879049935,"fUST",-570.56240796,0.00024931,2,"2025-03-02T01:30:49.935",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038950,1740879049944,"fUST",-1166.84,0.00024931,2,"2025-03-02T01:30:49.944",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038951,1740879049954,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:49.954",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038952,1740879049964,"fUST",-505.61208101,0.00024931,2,"2025-03-02T01:30:49.964",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038953,1740879049973,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:49.973",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038954,1740879049982,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:49.982",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038955,1740879049992,"fUST",-275.79247018,0.00024931,2,"2025-03-02T01:30:49.992",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038956,1740879050004,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.004",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038957,1740879050014,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.014",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038958,1740879050023,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.023",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038959,1740879050032,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.032",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038960,1740879050042,"fUST",-193.60664695,0.00024931,2,"2025-03-02T01:30:50.042",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038961,1740879050051,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.051",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038962,1740879050062,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.062",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038963,1740879050071,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.071",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038964,1740879050081,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.081",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038965,1740879050091,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.091",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038966,1740879050100,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.100",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038967,1740879050109,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.109",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038968,1740879050119,"fUST",-419.6617349,0.00024931,2,"2025-03-02T01:30:50.119",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038969,1740879050129,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.129",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038970,1740879050138,"fUST",-634.47852463,0.00024931,2,"2025-03-02T01:30:50.138",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038971,1740879050147,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.147",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038972,1740879050157,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.157",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038973,1740879050167,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.167",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038974,1740879050177,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.177",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038975,1740879050187,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.187",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038976,1740879050196,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.196",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038977,1740879050205,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.205",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038978,1740879050215,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.215",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038979,1740879050224,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.224",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038980,1740879050234,"fUST",-529.76,0.00024931,2,"2025-03-02T01:30:50.234",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038981,1740879050243,"fUST",-553.01,0.00024931,2,"2025-03-02T01:30:50.243",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038982,1740879050256,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.256",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038983,1740879050266,"fUST",-502.81663997,0.00024931,2,"2025-03-02T01:30:50.266",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038984,1740879050276,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.276",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038985,1740879050286,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.286",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038986,1740879050296,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.296",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038987,1740879050306,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.306",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038988,1740879050316,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.316",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038989,1740879050326,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.326",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038990,1740879050337,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.337",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038991,1740879050348,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.348",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038992,1740879050358,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.358",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038993,1740879050368,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.368",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038994,1740879050378,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.378",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038995,1740879050388,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.388",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038996,1740879050398,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.398",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038997,1740879050409,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.409",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038998,1740879050419,"fUST",-834.67,0.00024931,2,"2025-03-02T01:30:50.419",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355038999,1740879050428,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.428",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039000,1740879050438,"fUST",-509.99542048,0.00024931,2,"2025-03-02T01:30:50.438",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039001,1740879050447,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.447",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039002,1740879050457,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.457",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039003,1740879050466,"fUST",-505.41650911,0.00024931,2,"2025-03-02T01:30:50.466",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039004,1740879050477,"fUST",-502.60845114,0.00024931,2,"2025-03-02T01:30:50.477",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039005,1740879050486,"fUST",-791.41,0.00024931,2,"2025-03-02T01:30:50.486",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039006,1740879050498,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.498",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039007,1740879050509,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.509",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039008,1740879050519,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.519",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039009,1740879050529,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.529",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039010,1740879050539,"fUST",-200.0,0.00024931,2,"2025-03-02T01:30:50.539",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039011,1740879050549,"fUST",-586.21,0.00024931,2,"2025-03-02T01:30:50.549",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039012,1740879050559,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.559",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039013,1740879050569,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.569",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039014,1740879050578,"fUST",-641.35,0.00024931,2,"2025-03-02T01:30:50.578",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039015,1740879050588,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.588",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039016,1740879050599,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.599",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039017,1740879050609,"fUST",-780.84,0.00024931,2,"2025-03-02T01:30:50.609",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039018,1740879050620,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.620",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039019,1740879050630,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.630",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039020,1740879050640,"fUST",-464.74502592,0.00024931,2,"2025-03-02T01:30:50.640",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039021,1740879050649,"fUST",-1010.03,0.00024931,2,"2025-03-02T01:30:50.649",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039022,1740879050659,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.659",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039023,1740879050669,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.669",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039024,1740879050679,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.679",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039025,1740879050690,"fUST",-630.05,0.00024931,2,"2025-03-02T01:30:50.690",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039026,1740879050700,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.700",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039027,1740879050711,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.711",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039028,1740879050720,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.720",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039029,1740879050731,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.731",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039030,1740879050742,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.742",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039031,1740879050756,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.756",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039032,1740879050767,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.767",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039033,1740879050778,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.778",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039034,1740879050789,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.789",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039035,1740879050799,"fUST",-567.96,0.00024931,2,"2025-03-02T01:30:50.799",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039036,1740879050809,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.809",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039037,1740879050818,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.818",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039038,1740879050828,"fUST",-923.05,0.00024931,2,"2025-03-02T01:30:50.828",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039039,1740879050839,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.839",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039040,1740879050848,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.848",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039041,1740879050858,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.858",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039042,1740879050867,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.867",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039043,1740879050876,"fUST",-534.34,0.00024931,2,"2025-03-02T01:30:50.876",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039044,1740879050886,"fUST",-1219.47,0.00024931,2,"2025-03-02T01:30:50.886",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039045,1740879050895,"fUST",-402.94456754,0.00024931,2,"2025-03-02T01:30:50.895",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039046,1740879050905,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.905",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039047,1740879050915,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.915",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039048,1740879050924,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.924",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039049,1740879050934,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.934",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039050,1740879050944,"fUST",-692.23,0.00024931,2,"2025-03-02T01:30:50.944",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039051,1740879050953,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.953",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039052,1740879050963,"fUST",-249.66421629,0.00024931,2,"2025-03-02T01:30:50.963",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039053,1740879050973,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.973",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039054,1740879050983,"fUST",-1123.88,0.00024931,2,"2025-03-02T01:30:50.983",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039055,1740879050992,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:50.992",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039056,1740879051002,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.002",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039057,1740879051011,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.011",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039058,1740879051020,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.020",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039059,1740879051030,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.030",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039060,1740879051040,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.040",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039061,1740879051049,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.049",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039062,1740879051059,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.059",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039063,1740879051068,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.068",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039064,1740879051078,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.078",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039065,1740879051087,"fUST",-500.87,0.00024931,2,"2025-03-02T01:30:51.087",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039066,1740879051097,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.097",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039067,1740879051106,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.106",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039068,1740879051116,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.116",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039069,1740879051126,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.126",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039070,1740879051135,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.135",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039071,1740879051145,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.145",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039072,1740879051230,"fUST",-606.15,0.00024931,2,"2025-03-02T01:30:51.230",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039073,1740879051242,"fUST",-976.64,0.00024931,2,"2025-03-02T01:30:51.242",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039074,1740879051253,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.253",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039075,1740879051262,"fUST",-1480.65,0.00024931,2,"2025-03-02T01:30:51.262",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039076,1740879051272,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.272",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039077,1740879051282,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.282",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039078,1740879051291,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.291",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039079,1740879051301,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.301",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039080,1740879051310,"fUST",-1035.01,0.00024931,2,"2025-03-02T01:30:51.310",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039081,1740879051320,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.320",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039082,1740879051329,"fUST",-797.6,0.00024931,2,"2025-03-02T01:30:51.329",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039083,1740879051339,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.339",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039084,1740879051349,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.349",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039085,1740879051358,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.358",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039086,1740879051368,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.368",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039087,1740879051377,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.377",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039088,1740879051386,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.386",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039089,1740879051396,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.396",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039090,1740879051405,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.405",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039091,1740879051415,"fUST",-546.03,0.00024931,2,"2025-03-02T01:30:51.415",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039092,1740879051425,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.425",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039093,1740879051434,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.434",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039094,1740879051444,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.444",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039095,1740879051453,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.453",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039096,1740879051464,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.464",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039097,1740879051474,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.474",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039098,1740879051483,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.483",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039099,1740879051493,"fUST",-1108.97,0.00024931,2,"2025-03-02T01:30:51.493",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039100,1740879051504,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.504",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039101,1740879051514,"fUST",-678.8,0.00024931,2,"2025-03-02T01:30:51.514",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039102,1740879051524,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.524",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039103,1740879051533,"fUST",-1456.12,0.00024931,2,"2025-03-02T01:30:51.533",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039104,1740879051543,"fUST",-1412.95,0.00024931,2,"2025-03-02T01:30:51.543",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039105,1740879051553,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.553",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039106,1740879051563,"fUST",-790.75,0.00024931,2,"2025-03-02T01:30:51.563",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039107,1740879051572,"fUST",-568.49,0.00024931,2,"2025-03-02T01:30:51.572",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039108,1740879051582,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.582",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039109,1740879051592,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.592",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039110,1740879051601,"fUST",-840.92,0.00024931,2,"2025-03-02T01:30:51.601",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039111,1740879051611,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.611",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039112,1740879051621,"fUST",-550.18,0.00024931,2,"2025-03-02T01:30:51.621",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039113,1740879051630,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.630",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039114,1740879051639,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.639",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039115,1740879051649,"fUST",-503.43214631,0.00024931,2,"2025-03-02T01:30:51.649",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039116,1740879051658,"fUST",-520.44539865,0.00024931,2,"2025-03-02T01:30:51.658",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039117,1740879051667,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.667",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039118,1740879051676,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.676",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039119,1740879051685,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.685",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039120,1740879051694,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.694",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039121,1740879051703,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.703",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039122,1740879051712,"fUST",-632.5,0.00024931,2,"2025-03-02T01:30:51.712",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039123,1740879051721,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.721",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039124,1740879051730,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.730",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039125,1740879051741,"fUST",-1237.3,0.00024931,2,"2025-03-02T01:30:51.741",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039126,1740879051753,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.753",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039127,1740879051763,"fUST",-855.71,0.00024931,2,"2025-03-02T01:30:51.763",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039128,1740879051772,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.772",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039129,1740879051782,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.782",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039130,1740879051792,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.792",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039131,1740879051800,"fUST",-614.18,0.00024931,2,"2025-03-02T01:30:51.800",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039132,1740879051810,"fUST",-572.77,0.00024931,2,"2025-03-02T01:30:51.810",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039133,1740879051820,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.820",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039134,1740879051830,"fUST",-1853.6,0.00024931,2,"2025-03-02T01:30:51.830",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039135,1740879051839,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.839",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039136,1740879051849,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.849",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039137,1740879051858,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.858",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039138,1740879051867,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.867",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039139,1740879051876,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.876",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039140,1740879051886,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.886",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039141,1740879051895,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.895",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039142,1740879051904,"fUST",-1973.28,0.00024931,2,"2025-03-02T01:30:51.904",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039143,1740879051913,"fUST",-1740.77,0.00024931,2,"2025-03-02T01:30:51.913",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039144,1740879051923,"fUST",-1229.28,0.00024931,2,"2025-03-02T01:30:51.923",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039145,1740879051932,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.932",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039146,1740879051941,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.941",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039147,1740879051950,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.950",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039148,1740879051959,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.959",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039149,1740879051968,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.968",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039150,1740879051977,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.977",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039151,1740879051986,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:51.986",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039152,1740879051995,"fUST",-1058.84,0.00024931,2,"2025-03-02T01:30:51.995",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039153,1740879052005,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.005",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039154,1740879052014,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.014",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039155,1740879052023,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.023",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039156,1740879052033,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.033",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039157,1740879052042,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.042",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039158,1740879052051,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.051",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039159,1740879052060,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.060",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039160,1740879052069,"fUST",-1760.85,0.00024931,2,"2025-03-02T01:30:52.069",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039161,1740879052078,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.078",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039162,1740879052088,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.088",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039163,1740879052097,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.097",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039164,1740879052106,"fUST",-763.8,0.00024931,2,"2025-03-02T01:30:52.106",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039165,1740879052115,"fUST",-535.91,0.00024931,2,"2025-03-02T01:30:52.115",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039166,1740879052125,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.125",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039167,1740879052134,"fUST",-518.81,0.00024931,2,"2025-03-02T01:30:52.134",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039168,1740879052143,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.143",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039169,1740879052152,"fUST",-580.95329574,0.00024931,2,"2025-03-02T01:30:52.152",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039170,1740879052161,"fUST",-789.87,0.00024931,2,"2025-03-02T01:30:52.161",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039171,1740879052170,"fUST",-1169.18,0.00024931,2,"2025-03-02T01:30:52.170",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039172,1740879052180,"fUST",-823.54,0.00024931,2,"2025-03-02T01:30:52.180",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039173,1740879052189,"fUST",-727.61,0.00024931,2,"2025-03-02T01:30:52.189",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039174,1740879052198,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.198",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039175,1740879052209,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.209",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039176,1740879052218,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.218",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039177,1740879052228,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.228",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039178,1740879052237,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.237",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039179,1740879052246,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.246",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039180,1740879052256,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.256",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039181,1740879052265,"fUST",-679.28,0.00024931,2,"2025-03-02T01:30:52.265",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039182,1740879052274,"fUST",-1156.15,0.00024931,2,"2025-03-02T01:30:52.274",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039183,1740879052284,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.284",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039184,1740879052293,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.293",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039185,1740879052302,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.302",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039186,1740879052311,"fUST",-507.26556762,0.00024931,2,"2025-03-02T01:30:52.311",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039187,1740879052321,"fUST",-643.8,0.00024931,2,"2025-03-02T01:30:52.321",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039188,1740879052330,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.330",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039189,1740879052339,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.339",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039190,1740879052348,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.348",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039191,1740879052358,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.358",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039192,1740879052367,"fUST",-257.09457532,0.00024931,2,"2025-03-02T01:30:52.367",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039193,1740879052376,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.376",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039194,1740879052385,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.385",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039195,1740879052394,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.394",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039196,1740879052404,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.404",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039197,1740879052413,"fUST",-2965.91,0.00024931,2,"2025-03-02T01:30:52.413",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039198,1740879052422,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.422",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039199,1740879052431,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.431",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039200,1740879052441,"fUST",-767.25,0.00024931,2,"2025-03-02T01:30:52.441",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039201,1740879052450,"fUST",-345.33652339,0.00024931,2,"2025-03-02T01:30:52.450",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039202,1740879052459,"fUST",-585.61,0.00024931,2,"2025-03-02T01:30:52.459",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039203,1740879052469,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.469",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039204,1740879052478,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.478",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039205,1740879052488,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.488",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039206,1740879052497,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.497",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039207,1740879052507,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.507",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039208,1740879052516,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.516",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039209,1740879052526,"fUST",-1000.0,0.00024931,2,"2025-03-02T01:30:52.526",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039210,1740879052535,"fUST",-1366.57,0.00024931,2,"2025-03-02T01:30:52.535",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039211,1740879052544,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.544",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039212,1740879052554,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.554",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039213,1740879052563,"fUST",-2095.11,0.00024931,2,"2025-03-02T01:30:52.563",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039214,1740879052573,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.573",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039215,1740879052582,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.582",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039216,1740879052591,"fUST",-597.85,0.00024931,2,"2025-03-02T01:30:52.591",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039217,1740879052601,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.601",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039218,1740879052611,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.611",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039219,1740879052620,"fUST",-2187.03,0.00024931,2,"2025-03-02T01:30:52.620",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039220,1740879052630,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.630",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039221,1740879052639,"fUST",-505.1786092,0.00024931,2,"2025-03-02T01:30:52.639",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039222,1740879052648,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.648",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039223,1740879052658,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.658",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039224,1740879052667,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.667",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039225,1740879052676,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.676",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039226,1740879052685,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.685",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039227,1740879052694,"fUST",-2600.88,0.00024931,2,"2025-03-02T01:30:52.694",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039228,1740879052704,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.704",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039229,1740879052713,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.713",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039230,1740879052723,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.723",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039231,1740879052732,"fUST",-353.42112393,0.00024931,2,"2025-03-02T01:30:52.732",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039232,1740879052742,"fUST",-645.37290114,0.00024931,2,"2025-03-02T01:30:52.742",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039233,1740879052753,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.753",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039234,1740879052768,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.768",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039235,1740879052778,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.778",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039236,1740879052787,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.787",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039237,1740879052797,"fUST",-1469.09,0.00024931,2,"2025-03-02T01:30:52.797",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039238,1740879052809,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.809",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039239,1740879052819,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.819",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039240,1740879052828,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.828",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039241,1740879052838,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.838",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039242,1740879052847,"fUST",-1195.67,0.00024931,2,"2025-03-02T01:30:52.847",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039243,1740879052858,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.858",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039244,1740879052868,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.868",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039245,1740879052877,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.877",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039246,1740879052887,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.887",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039247,1740879052896,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.896",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039248,1740879052906,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.906",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039249,1740879052915,"fUST",-514.09717767,0.00024931,2,"2025-03-02T01:30:52.915",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039250,1740879052925,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.925",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039251,1740879052935,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.935",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039252,1740879052944,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.944",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039253,1740879052954,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.954",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039254,1740879052963,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.963",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039255,1740879052972,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.972",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039256,1740879052982,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.982",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039257,1740879052991,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:52.991",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039258,1740879053002,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.002",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039259,1740879053011,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.011",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039260,1740879053021,"fUST",-546.27,0.00024931,2,"2025-03-02T01:30:53.021",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039261,1740879053030,"fUST",-981.6,0.00024931,2,"2025-03-02T01:30:53.030",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039262,1740879053039,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.039",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039263,1740879053049,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.049",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039264,1740879053058,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.058",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039265,1740879053067,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.067",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039266,1740879053076,"fUST",-1998.47,0.00024931,2,"2025-03-02T01:30:53.076",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039267,1740879053088,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.088",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039268,1740879053097,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.097",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039269,1740879053106,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.106",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039270,1740879053115,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.115",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039271,1740879053124,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.124",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039272,1740879053134,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.134",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039273,1740879053144,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.144",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039274,1740879053153,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.153",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039275,1740879053162,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.162",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039276,1740879053171,"fUST",-1132.58,0.00024931,2,"2025-03-02T01:30:53.171",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039277,1740879053180,"fUST",-1390.75,0.00024931,2,"2025-03-02T01:30:53.180",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039278,1740879053190,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.190",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039279,1740879053199,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.199",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039280,1740879053208,"fUST",-750.61,0.00024931,2,"2025-03-02T01:30:53.208",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039281,1740879053217,"fUST",-1225.65,0.00024931,2,"2025-03-02T01:30:53.217",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039282,1740879053227,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.227",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039283,1740879053236,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.236",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039284,1740879053245,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.245",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039285,1740879053255,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.255",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039286,1740879053264,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.264",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039287,1740879053276,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.276",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039288,1740879053285,"fUST",-505.34708335,0.00024931,2,"2025-03-02T01:30:53.285",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039289,1740879053294,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.294",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039290,1740879053303,"fUST",-2942.81,0.00024931,2,"2025-03-02T01:30:53.303",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039291,1740879053313,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.313",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039292,1740879053323,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.323",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039293,1740879053332,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.332",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039294,1740879053342,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.342",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039295,1740879053351,"fUST",-687.27,0.00024931,2,"2025-03-02T01:30:53.351",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039296,1740879053361,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.361",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039297,1740879053370,"fUST",-546.92,0.00024931,2,"2025-03-02T01:30:53.370",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039298,1740879053379,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.379",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039299,1740879053390,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.390",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039300,1740879053399,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.399",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039301,1740879053409,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.409",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039302,1740879053418,"fUST",-6653.65,0.00024931,2,"2025-03-02T01:30:53.418",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039303,1740879053427,"fUST",-531.68,0.00024931,2,"2025-03-02T01:30:53.427",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039304,1740879053437,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.437",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039305,1740879053446,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.446",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039306,1740879053456,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.456",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039307,1740879053465,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.465",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039308,1740879053475,"fUST",-787.34,0.00024931,2,"2025-03-02T01:30:53.475",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039309,1740879053485,"fUST",-515.39,0.00024931,2,"2025-03-02T01:30:53.485",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039310,1740879053494,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.494",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039311,1740879053505,"fUST",-510.39520217,0.00024931,2,"2025-03-02T01:30:53.505",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039312,1740879053515,"fUST",-798.9,0.00024931,2,"2025-03-02T01:30:53.515",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039313,1740879053525,"fUST",-921.01,0.00024931,2,"2025-03-02T01:30:53.525",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039314,1740879053535,"fUST",-1357.37,0.00024931,2,"2025-03-02T01:30:53.535",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039315,1740879053545,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.545",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039316,1740879053555,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.555",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039317,1740879053564,"fUST",-1253.57,0.00024931,2,"2025-03-02T01:30:53.564",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039318,1740879053574,"fUST",-1100.26,0.00024931,2,"2025-03-02T01:30:53.574",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039319,1740879053583,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.583",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039320,1740879053593,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.593",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039321,1740879053603,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.603",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039322,1740879053613,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.613",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039323,1740879053623,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.623",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039324,1740879053633,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.633",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039325,1740879053643,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.643",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039326,1740879053653,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.653",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039327,1740879053668,"fUST",-304.40893929,0.00024931,2,"2025-03-02T01:30:53.668",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039328,1740879053678,"fUST",-521.48031741,0.00024931,2,"2025-03-02T01:30:53.678",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039329,1740879053688,"fUST",-1064.91,0.00024931,2,"2025-03-02T01:30:53.688",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039330,1740879053698,"fUST",-1028.64,0.00024931,2,"2025-03-02T01:30:53.698",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039331,1740879053708,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.708",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039332,1740879053717,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.717",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039333,1740879053727,"fUST",-953.5,0.00024931,2,"2025-03-02T01:30:53.727",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039334,1740879053737,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.737",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039335,1740879053749,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.749",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039336,1740879053761,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.761",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039337,1740879053771,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.771",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039338,1740879053780,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.780",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039339,1740879053791,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.791",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039340,1740879053801,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.801",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039341,1740879053811,"fUST",-503.15627078,0.00024931,2,"2025-03-02T01:30:53.811",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039342,1740879053821,"fUST",-1357.74,0.00024931,2,"2025-03-02T01:30:53.821",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039343,1740879053831,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.831",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039344,1740879053843,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.843",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039345,1740879053853,"fUST",-2304.27,0.00024931,2,"2025-03-02T01:30:53.853",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039346,1740879053863,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.863",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039347,1740879053873,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.873",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039348,1740879053882,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.882",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039349,1740879053892,"fUST",-913.09,0.00024931,2,"2025-03-02T01:30:53.892",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039350,1740879053902,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.902",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039351,1740879053912,"fUST",-616.8,0.00024931,2,"2025-03-02T01:30:53.912",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039352,1740879053922,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.922",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039353,1740879053932,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.932",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039354,1740879053942,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.942",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039355,1740879053952,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.952",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039356,1740879053961,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.961",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039357,1740879053971,"fUST",-530.27,0.00024931,2,"2025-03-02T01:30:53.971",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039358,1740879053981,"fUST",-505.41560755,0.00024931,2,"2025-03-02T01:30:53.981",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039359,1740879053991,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:53.991",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039360,1740879054001,"fUST",-1322.93,0.00024931,2,"2025-03-02T01:30:54.001",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039361,1740879054011,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.011",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039362,1740879054020,"fUST",-2037.26,0.00024931,2,"2025-03-02T01:30:54.020",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039363,1740879054030,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.030",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039364,1740879054040,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.040",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039365,1740879054050,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.050",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039366,1740879054061,"fUST",-228894.7,0.00024931,2,"2025-03-02T01:30:54.061",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039367,1740879054070,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.070",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039368,1740879054080,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.080",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039369,1740879054090,"fUST",-5273.75,0.00024931,2,"2025-03-02T01:30:54.090",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039370,1740879054100,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.100",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039371,1740879054110,"fUST",-3865.73,0.00024931,2,"2025-03-02T01:30:54.110",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039372,1740879054120,"fUST",-502.83082151,0.00024931,2,"2025-03-02T01:30:54.120",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039373,1740879054130,"fUST",-343.43110475,0.00024931,2,"2025-03-02T01:30:54.130",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039374,1740879054140,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.140",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039375,1740879054150,"fUST",-774.46,0.00024931,2,"2025-03-02T01:30:54.150",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039376,1740879054160,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.160",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039377,1740879054170,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.170",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039378,1740879054180,"fUST",-1845.43,0.00024931,2,"2025-03-02T01:30:54.180",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039379,1740879054190,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.190",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039380,1740879054200,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.200",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039381,1740879054210,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.210",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039382,1740879054220,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.220",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039383,1740879054229,"fUST",-445.18743021,0.00024931,2,"2025-03-02T01:30:54.229",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039384,1740879054239,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.239",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039385,1740879054249,"fUST",-2547.98,0.00024931,2,"2025-03-02T01:30:54.249",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039386,1740879054259,"fUST",-508.43,0.00024931,2,"2025-03-02T01:30:54.259",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039387,1740879054269,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.269",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039388,1740879054279,"fUST",-1042.11,0.00024931,2,"2025-03-02T01:30:54.279",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039389,1740879054289,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.289",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039390,1740879054298,"fUST",-4735.09,0.00024931,2,"2025-03-02T01:30:54.298",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039391,1740879054308,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.308",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039392,1740879054318,"fUST",-887.32,0.00024931,2,"2025-03-02T01:30:54.318",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039393,1740879054327,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.327",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039394,1740879054337,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.337",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039395,1740879054347,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.347",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039396,1740879054358,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.358",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039397,1740879054367,"fUST",-1654.79,0.00024931,2,"2025-03-02T01:30:54.367",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039398,1740879054377,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.377",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039399,1740879054387,"fUST",-571.36,0.00024931,2,"2025-03-02T01:30:54.387",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039400,1740879054397,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.397",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039401,1740879054407,"fUST",-2534.25,0.00024931,2,"2025-03-02T01:30:54.407",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039402,1740879054416,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.416",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039403,1740879054426,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.426",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039404,1740879054436,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.436",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039405,1740879054446,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.446",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039406,1740879054455,"fUST",-757.87,0.00024931,2,"2025-03-02T01:30:54.455",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039407,1740879054465,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.465",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039408,1740879054475,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.475",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039409,1740879054485,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.485",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039410,1740879054495,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.495",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039411,1740879054506,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.506",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039412,1740879054516,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.516",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039413,1740879054526,"fUST",-746.63,0.00024931,2,"2025-03-02T01:30:54.526",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039414,1740879054536,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.536",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039415,1740879054546,"fUST",-2132.63,0.00024931,2,"2025-03-02T01:30:54.546",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039416,1740879054556,"fUST",-5714.61,0.00024931,2,"2025-03-02T01:30:54.556",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039417,1740879054566,"fUST",-685.05,0.00024931,2,"2025-03-02T01:30:54.566",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039418,1740879054576,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.576",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039419,1740879054586,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.586",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039420,1740879054596,"fUST",-1619.9,0.00024931,2,"2025-03-02T01:30:54.596",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039421,1740879054606,"fUST",-830.83,0.00024931,2,"2025-03-02T01:30:54.606",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039422,1740879054615,"fUST",-12095.69,0.00024931,2,"2025-03-02T01:30:54.615",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039423,1740879054625,"fUST",-403.85763096,0.00024931,2,"2025-03-02T01:30:54.625",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039424,1740879054634,"fUST",-681.53,0.00024931,2,"2025-03-02T01:30:54.634",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039425,1740879054644,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.644",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039426,1740879054653,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.653",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039427,1740879054664,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.664",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039428,1740879054673,"fUST",-4178.4,0.00024931,2,"2025-03-02T01:30:54.673",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039429,1740879054683,"fUST",-164.71571415,0.00024931,2,"2025-03-02T01:30:54.683",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039430,1740879054693,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.693",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039431,1740879054703,"fUST",-503.66122976,0.00024931,2,"2025-03-02T01:30:54.703",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039432,1740879054712,"fUST",-1330.74,0.00024931,2,"2025-03-02T01:30:54.712",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039433,1740879054723,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.723",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039434,1740879054733,"fUST",-510.29,0.00024931,2,"2025-03-02T01:30:54.733",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039435,1740879054745,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.745",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039436,1740879054756,"fUST",-1275.17,0.00024931,2,"2025-03-02T01:30:54.756",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039437,1740879054766,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.766",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039438,1740879054775,"fUST",-2632.57,0.00024931,2,"2025-03-02T01:30:54.775",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039439,1740879054785,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.785",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039440,1740879054796,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.796",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039441,1740879054805,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.805",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039442,1740879054815,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.815",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039443,1740879054827,"fUST",-3272.09,0.00024931,2,"2025-03-02T01:30:54.827",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039444,1740879054838,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.838",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039445,1740879054848,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.848",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039446,1740879054858,"fUST",-6089.99,0.00024931,2,"2025-03-02T01:30:54.858",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039447,1740879054868,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.868",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039448,1740879054878,"fUST",-896.16,0.00024931,2,"2025-03-02T01:30:54.878",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039449,1740879054888,"fUST",-2422.9,0.00024931,2,"2025-03-02T01:30:54.888",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039450,1740879054898,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.898",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039451,1740879054908,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.908",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039452,1740879054918,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.918",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039453,1740879054928,"fUST",-1792.97,0.00024931,2,"2025-03-02T01:30:54.928",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039454,1740879054937,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.937",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039455,1740879054948,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.948",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039456,1740879054959,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.959",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039457,1740879054968,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.968",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039458,1740879054978,"fUST",-1799.99,0.00024931,2,"2025-03-02T01:30:54.978",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039459,1740879054988,"fUST",-664.3,0.00024931,2,"2025-03-02T01:30:54.988",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039460,1740879054998,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:54.998",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039461,1740879055008,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:55.008",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039462,1740879055018,"fUST",-551.87205177,0.00024931,2,"2025-03-02T01:30:55.018",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039463,1740879055028,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:55.028",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039464,1740879055038,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:55.038",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039465,1740879055048,"fUST",-504.51595322,0.00024931,2,"2025-03-02T01:30:55.048",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039466,1740879055058,"fUST",-19164.85,0.00024931,2,"2025-03-02T01:30:55.058",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039467,1740879055067,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:55.067",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039468,1740879055077,"fUST",-687.1,0.00024931,2,"2025-03-02T01:30:55.077",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039469,1740879055087,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:55.087",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039470,1740879055097,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:55.097",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039471,1740879055106,"fUST",-14410.22,0.00024931,2,"2025-03-02T01:30:55.106",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039472,1740879055116,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:55.116",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039473,1740879055125,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:55.125",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039474,1740879055135,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:55.135",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039475,1740879055145,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:55.145",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039476,1740879055156,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:55.156",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039477,1740879055166,"fUST",-1792.12,0.00024931,2,"2025-03-02T01:30:55.166",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039478,1740879055176,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:55.176",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039479,1740879055185,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:55.185",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039480,1740879055195,"fUST",-1461.2,0.00024931,2,"2025-03-02T01:30:55.195",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039481,1740879055206,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:55.206",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039482,1740879055216,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:55.216",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039483,1740879055226,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:55.226",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039484,1740879055236,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:55.236",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039485,1740879055246,"fUST",-8901.6,0.00024931,2,"2025-03-02T01:30:55.246",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039486,1740879055258,"fUST",-1405.11,0.00024931,2,"2025-03-02T01:30:55.258",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039487,1740879055271,"fUST",-1231.32,0.00024931,2,"2025-03-02T01:30:55.271",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039488,1740879055281,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:55.281",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039489,1740879055291,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:55.291",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039490,1740879055301,"fUST",-2321.88,0.00024931,2,"2025-03-02T01:30:55.301",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039491,1740879055312,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:55.312",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039492,1740879055322,"fUST",-954.26,0.00024931,2,"2025-03-02T01:30:55.322",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039493,1740879055332,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:55.332",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039494,1740879055342,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:55.342",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039495,1740879055352,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:55.352",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039496,1740879055363,"fUST",-1016.36,0.00024931,2,"2025-03-02T01:30:55.363",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039497,1740879055372,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:55.372",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039498,1740879055383,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:55.383",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039499,1740879055392,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:55.392",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039500,1740879055403,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:55.403",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039501,1740879055412,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:55.412",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039502,1740879055422,"fUST",-3999.53,0.00024931,2,"2025-03-02T01:30:55.422",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039503,1740879055432,"fUST",-590.52,0.00024931,2,"2025-03-02T01:30:55.432",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039504,1740879055442,"fUST",-5365.43,0.00024931,2,"2025-03-02T01:30:55.442",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039505,1740879055451,"fUST",-666.73,0.00024931,2,"2025-03-02T01:30:55.451",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039506,1740879055461,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:55.461",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039507,1740879055472,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:55.472",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039508,1740879055482,"fUST",-929.8,0.00024931,2,"2025-03-02T01:30:55.482",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039509,1740879055492,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:55.492",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039510,1740879055502,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:55.502",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039511,1740879055512,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:55.512",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039512,1740879055522,"fUST",-1435.64,0.00024931,5,"2025-03-02T01:30:55.522",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039513,1740879055532,"fUST",-524.0,0.00024931,2,"2025-03-02T01:30:55.532",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039514,1740879055541,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:55.541",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039515,1740879055551,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:55.551",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039516,1740879055562,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:55.562",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039517,1740879055573,"fUST",-2215.83,0.00024931,2,"2025-03-02T01:30:55.573",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039518,1740879055583,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:55.583",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039519,1740879055594,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:55.594",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039520,1740879055604,"fUST",-1787.09,0.00024931,2,"2025-03-02T01:30:55.604",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039521,1740879055614,"fUST",-545.59,0.00024931,2,"2025-03-02T01:30:55.614",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039522,1740879055625,"fUST",-8008.49,0.00024931,2,"2025-03-02T01:30:55.625",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039523,1740879055636,"fUST",-502.9266679,0.00024931,2,"2025-03-02T01:30:55.636",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039524,1740879055848,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:55.848",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039525,1740879055858,"fUST",-1047.58,0.00024931,2,"2025-03-02T01:30:55.858",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039526,1740879055868,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:55.868",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039527,1740879055878,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:55.878",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039528,1740879055888,"fUST",-672.95,0.00024931,2,"2025-03-02T01:30:55.888",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039529,1740879055897,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:55.897",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039530,1740879055907,"fUST",-1419.66,0.00024931,2,"2025-03-02T01:30:55.907",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039531,1740879055918,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:55.918",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039532,1740879055928,"fUST",-1183.92,0.00024931,2,"2025-03-02T01:30:55.928",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039533,1740879055938,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:55.938",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039534,1740879055948,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:55.948",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039535,1740879055957,"fUST",-553.62,0.00024931,2,"2025-03-02T01:30:55.957",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039536,1740879055967,"fUST",-927.13,0.00024931,2,"2025-03-02T01:30:55.967",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039537,1740879055976,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:55.976",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039538,1740879055986,"fUST",-1688.46,0.00024931,2,"2025-03-02T01:30:55.986",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039539,1740879055995,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:55.995",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039540,1740879056005,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:56.005",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039541,1740879056015,"fUST",-1713.59,0.00024931,2,"2025-03-02T01:30:56.015",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039542,1740879056024,"fUST",-1383.14,0.00024931,2,"2025-03-02T01:30:56.024",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039543,1740879056033,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:56.033",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039544,1740879056043,"fUST",-539.70988336,0.00024931,2,"2025-03-02T01:30:56.043",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039545,1740879056052,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:56.052",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039546,1740879056063,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:56.063",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039547,1740879056072,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:56.072",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039548,1740879056082,"fUST",-686.9,0.00024931,2,"2025-03-02T01:30:56.082",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039549,1740879056092,"fUST",-502.95938668,0.00024931,2,"2025-03-02T01:30:56.092",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039550,1740879056102,"fUST",-915.47,0.00024931,2,"2025-03-02T01:30:56.102",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039551,1740879056111,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:56.111",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039552,1740879056121,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:56.121",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039553,1740879056131,"fUST",-1978.09,0.00024931,2,"2025-03-02T01:30:56.131",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039554,1740879056142,"fUST",-470.39141204,0.00024931,2,"2025-03-02T01:30:56.142",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039555,1740879056151,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:56.151",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039556,1740879056162,"fUST",-3966.01,0.00024931,2,"2025-03-02T01:30:56.162",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039557,1740879056172,"fUST",-1321.02,0.00024931,2,"2025-03-02T01:30:56.172",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039558,1740879056181,"fUST",-1012.54,0.00024931,2,"2025-03-02T01:30:56.181",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039559,1740879056192,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:56.192",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039560,1740879056206,"fUST",-940.66,0.00024931,2,"2025-03-02T01:30:56.206",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039561,1740879056217,"fUST",-501.58502566,0.00024931,2,"2025-03-02T01:30:56.217",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039562,1740879056226,"fUST",-1879.68,0.00024931,2,"2025-03-02T01:30:56.226",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039563,1740879056236,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:56.236",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039564,1740879056246,"fUST",-3778.48,0.00024931,2,"2025-03-02T01:30:56.246",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039565,1740879056256,"fUST",-519.4773465,0.00024931,2,"2025-03-02T01:30:56.256",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039566,1740879056266,"fUST",-1315.43,0.00024931,2,"2025-03-02T01:30:56.266",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039567,1740879056275,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:56.275",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039568,1740879056285,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:56.285",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039569,1740879056294,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:56.294",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039570,1740879056304,"fUST",-1000.0,0.00024931,2,"2025-03-02T01:30:56.304",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039571,1740879056314,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:56.314",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039572,1740879056323,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:56.323",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039573,1740879056332,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:56.332",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039574,1740879056342,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:56.342",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039575,1740879056352,"fUST",-521.13,0.00024931,2,"2025-03-02T01:30:56.352",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039576,1740879056361,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:56.361",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039577,1740879056371,"fUST",-7346.2,0.00024931,2,"2025-03-02T01:30:56.371",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039578,1740879056381,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:56.381",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039579,1740879056390,"fUST",-654.9,0.00024931,2,"2025-03-02T01:30:56.390",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039580,1740879056400,"fUST",-2816.3,0.00024931,2,"2025-03-02T01:30:56.400",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039581,1740879056410,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:56.410",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039582,1740879056419,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:56.419",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039583,1740879056429,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:56.429",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039584,1740879056439,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:56.439",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039585,1740879056448,"fUST",-16797.07,0.00024931,2,"2025-03-02T01:30:56.448",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039586,1740879056457,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:56.457",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039587,1740879056467,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:56.467",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039588,1740879056476,"fUST",-722.54,0.00024931,2,"2025-03-02T01:30:56.476",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039589,1740879056486,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:56.486",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039590,1740879056496,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:56.496",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039591,1740879056507,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:56.507",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039592,1740879056517,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:56.517",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039593,1740879056526,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:56.526",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039594,1740879056536,"fUST",-2221.84,0.00024931,2,"2025-03-02T01:30:56.536",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039595,1740879056546,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:56.546",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039596,1740879056555,"fUST",-1851.45,0.00024931,2,"2025-03-02T01:30:56.555",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039597,1740879056565,"fUST",-502.60772376,0.00024931,2,"2025-03-02T01:30:56.565",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039598,1740879056575,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:56.575",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039599,1740879056584,"fUST",-18973.49,0.00024931,2,"2025-03-02T01:30:56.584",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039600,1740879056594,"fUST",-501.85842214,0.00024931,2,"2025-03-02T01:30:56.594",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039601,1740879056604,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:56.604",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039602,1740879056613,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:56.613",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039603,1740879056623,"fUST",-583.22,0.00024931,2,"2025-03-02T01:30:56.623",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039604,1740879056633,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:56.633",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039605,1740879056643,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:56.643",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039606,1740879056652,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:56.652",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039607,1740879056662,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:56.662",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039608,1740879056671,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:56.671",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039609,1740879056681,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:56.681",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039610,1740879056690,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:56.690",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039611,1740879056700,"fUST",-2023.15,0.00024931,2,"2025-03-02T01:30:56.700",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039612,1740879056709,"fUST",-546.98,0.00024931,2,"2025-03-02T01:30:56.709",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039613,1740879056719,"fUST",-696.3,0.00024931,2,"2025-03-02T01:30:56.719",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039614,1740879056728,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:56.728",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039615,1740879056738,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:56.738",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039616,1740879056748,"fUST",-500.0,0.00024931,2,"2025-03-02T01:30:56.748",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039617,1740879056760,"fUST",-150.0,0.00024932,2,"2025-03-02T01:30:56.760",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039618,1740879056770,"fUST",-404.99680781,0.00024942,2,"2025-03-02T01:30:56.770",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039619,1740879056779,"fUST",-500.0,0.00024973,2,"2025-03-02T01:30:56.779",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039620,1740879056790,"fUST",-500.0,0.00024973,2,"2025-03-02T01:30:56.790",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039621,1740879056800,"fUST",-500.0,0.00024973,2,"2025-03-02T01:30:56.800",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039622,1740879056810,"fUST",-160.0,0.00024973,2,"2025-03-02T01:30:56.810",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039623,1740879056820,"fUST",-150.86461303,0.00024973,2,"2025-03-02T01:30:56.820",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039624,1740879056829,"fUST",-420.0,0.00024973,2,"2025-03-02T01:30:56.829",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039625,1740879056839,"fUST",-500.0,0.00024973,2,"2025-03-02T01:30:56.839",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039626,1740879056848,"fUST",-500.0,0.00024973,2,"2025-03-02T01:30:56.848",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039627,1740879056858,"fUST",-384.39116885,0.00024973,2,"2025-03-02T01:30:56.858",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039628,1740879056867,"fUST",-491.60779993,0.00024973,2,"2025-03-02T01:30:56.867",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039629,1740879056878,"fUST",-500.0,0.00024973,2,"2025-03-02T01:30:56.878",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039630,1740879056889,"fUST",-500.0,0.00024973,2,"2025-03-02T01:30:56.889",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039631,1740879056899,"fUST",-500.0,0.00024973,2,"2025-03-02T01:30:56.899",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039632,1740879056908,"fUST",-500.0,0.00024973,2,"2025-03-02T01:30:56.908",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039633,1740879056918,"fUST",-500.0,0.00024973,2,"2025-03-02T01:30:56.918",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039634,1740879056928,"fUST",-500.0,0.00024973,2,"2025-03-02T01:30:56.928",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039635,1740879056938,"fUST",-300.20962099,0.00024973,2,"2025-03-02T01:30:56.938",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039636,1740879056947,"fUST",-500.0,0.00024973,2,"2025-03-02T01:30:56.947",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039637,1740879056956,"fUST",-504.34516954,0.00024973,2,"2025-03-02T01:30:56.956",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039638,1740879056966,"fUST",-367.80974713,0.00024973,2,"2025-03-02T01:30:56.966",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039639,1740879056975,"fUST",-500.0,0.00024973,2,"2025-03-02T01:30:56.975",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039640,1740879056984,"fUST",-500.0,0.00024973,2,"2025-03-02T01:30:56.984",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039641,1740879056994,"fUST",-500.0,0.00024973,2,"2025-03-02T01:30:56.994",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039642,1740879057004,"fUST",-500.0,0.00024973,2,"2025-03-02T01:30:57.004",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039643,1740879057013,"fUST",-501.75957197,0.00024973,2,"2025-03-02T01:30:57.013",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039644,1740879057023,"fUST",-198.68961882,0.00024973,2,"2025-03-02T01:30:57.023",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039645,1740879057032,"fUST",-500.0,0.00024973,2,"2025-03-02T01:30:57.032",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039646,1740879057041,"fUST",-500.0,0.00024973,2,"2025-03-02T01:30:57.041",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039647,1740879057051,"fUST",-500.0,0.00024973,2,"2025-03-02T01:30:57.051",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039648,1740879057060,"fUST",-500.0,0.00024973,2,"2025-03-02T01:30:57.060",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039649,1740879057069,"fUST",-500.0,0.00024973,2,"2025-03-02T01:30:57.069",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039650,1740879057079,"fUST",-500.0,0.00024973,2,"2025-03-02T01:30:57.079",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039651,1740879057088,"fUST",-500.0,0.00024973,2,"2025-03-02T01:30:57.088",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039652,1740879057097,"fUST",-582.38731466,0.00024973,2,"2025-03-02T01:30:57.097",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039653,1740879057107,"fUST",-501.64607517,0.00024973,2,"2025-03-02T01:30:57.107",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039654,1740879057118,"fUST",-500.0,0.00024973,2,"2025-03-02T01:30:57.118",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039655,1740879057127,"fUST",-500.0,0.00024973,2,"2025-03-02T01:30:57.127",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039656,1740879057136,"fUST",-504.21014934,0.00024973,2,"2025-03-02T01:30:57.136",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039657,1740879057145,"fUST",-166.53339194,0.00024973,2,"2025-03-02T01:30:57.145",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039658,1740879057154,"fUST",-500.0,0.00024973,2,"2025-03-02T01:30:57.154",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039659,1740879057164,"fUST",-500.0,0.00024973,2,"2025-03-02T01:30:57.164",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039660,1740879057174,"fUST",-163.80508101,0.00024973,2,"2025-03-02T01:30:57.174",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039661,1740879057183,"fUST",-500.0,0.00024973,2,"2025-03-02T01:30:57.183",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039662,1740879057193,"fUST",-262.31571404,0.00024973,2,"2025-03-02T01:30:57.193",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039663,1740879057203,"fUST",-500.0,0.00024973,2,"2025-03-02T01:30:57.203",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039664,1740879057213,"fUST",-500.0,0.00024973,2,"2025-03-02T01:30:57.213",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039665,1740879057222,"fUST",-503.53510008,0.00024973,2,"2025-03-02T01:30:57.222",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039666,1740879057232,"fUST",-198.96375911,0.00024973,2,"2025-03-02T01:30:57.232",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039667,1740879057241,"fUST",-479.74694146,0.00024973,2,"2025-03-02T01:30:57.241",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039668,1740879057252,"fUST",-500.0,0.00024973,2,"2025-03-02T01:30:57.252",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039669,1740879057261,"fUST",-500.0,0.00024973,2,"2025-03-02T01:30:57.261",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039670,1740879057271,"fUST",-500.0,0.00024973,2,"2025-03-02T01:30:57.271",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039671,1740879057281,"fUST",-500.0,0.00024973,2,"2025-03-02T01:30:57.281",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039672,1740879057290,"fUST",-500.0,0.00024973,2,"2025-03-02T01:30:57.290",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039673,1740879057299,"fUST",-601.49243505,0.00024973,2,"2025-03-02T01:30:57.299",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039674,1740879057309,"fUST",-500.0,0.00024973,2,"2025-03-02T01:30:57.309",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039675,1740879057318,"fUST",-500.14967682,0.00024973,2,"2025-03-02T01:30:57.318",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039676,1740879057328,"fUST",-628.68351215,0.00024973,2,"2025-03-02T01:30:57.328",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039677,1740879057338,"fUST",-5000.0,0.00025,2,"2025-03-02T01:30:57.338",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039678,1740879057348,"fUST",-6666.66,0.00025,2,"2025-03-02T01:30:57.348",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039679,1740879057357,"fUST",-6666.66,0.00025,2,"2025-03-02T01:30:57.357",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039680,1740879057367,"fUST",-6666.66666667,0.00025,2,"2025-03-02T01:30:57.367",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039681,1740879057376,"fUST",-150.0,0.00025,2,"2025-03-02T01:30:57.376",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039682,1740879057386,"fUST",-6666.66666667,0.00025,2,"2025-03-02T01:30:57.386",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039683,1740879057396,"fUST",-500.0,0.00025,2,"2025-03-02T01:30:57.396",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039684,1740879057405,"fUST",-19624.61182001,0.00025,3,"2025-03-02T01:30:57.405",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039685,1740879057415,"fUST",-1048.22856826,0.00025,2,"2025-03-02T01:30:57.415",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039686,1740879057424,"fUST",-2581.94705709,0.00025,2,"2025-03-02T01:30:57.424",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039687,1740879057434,"fUST",-10364.0,0.00025,2,"2025-03-02T01:30:57.434",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039688,1740879057444,"fUST",-160.0,0.00025,3,"2025-03-02T01:30:57.444",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039689,1740879057453,"fUST",-160.0,0.00025,3,"2025-03-02T01:30:57.453",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039690,1740879057463,"fUST",-225.82198703,0.00025,4,"2025-03-02T01:30:57.463",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039691,1740879057473,"fUST",-500.0,0.000251,2,"2025-03-02T01:30:57.473",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039692,1740879057483,"fUST",-350.0,0.00025174,3,"2025-03-02T01:30:57.483",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039693,1740879057492,"fUST",-315.0,0.00025174,3,"2025-03-02T01:30:57.492",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039694,1740879057503,"fUST",-160.0,0.00025182,31,"2025-03-02T01:30:57.503",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039695,1740879057512,"fUST",-500.0,0.000252,2,"2025-03-02T01:30:57.512",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039696,1740879057521,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:57.521",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039697,1740879057531,"fUST",-623.5975962,0.00025205,2,"2025-03-02T01:30:57.531",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039698,1740879057541,"fUST",-151.0,0.00025205,7,"2025-03-02T01:30:57.541",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039699,1740879057551,"fUST",-151.0,0.00025205,7,"2025-03-02T01:30:57.551",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039700,1740879057561,"fUST",-151.0,0.00025205,7,"2025-03-02T01:30:57.561",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039701,1740879057571,"fUST",-151.0,0.00025205,7,"2025-03-02T01:30:57.571",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039702,1740879057582,"fUST",-156.337886,0.00025205,7,"2025-03-02T01:30:57.582",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039703,1740879057591,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:57.591",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039704,1740879057601,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:57.601",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039705,1740879057610,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:57.610",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039706,1740879057620,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:57.620",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039707,1740879057629,"fUST",-1166.84,0.00025205,2,"2025-03-02T01:30:57.629",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039708,1740879057639,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:57.639",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039709,1740879057648,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:57.648",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039710,1740879057658,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:57.658",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039711,1740879057667,"fUST",-508.68432404,0.00025205,2,"2025-03-02T01:30:57.667",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039712,1740879057678,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:57.678",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039713,1740879057687,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:57.687",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039714,1740879057697,"fUST",-231.37695266,0.00025205,2,"2025-03-02T01:30:57.697",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039715,1740879057706,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:57.706",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039716,1740879057716,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:57.716",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039717,1740879057725,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:57.725",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039718,1740879057735,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:57.735",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039719,1740879057745,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:57.745",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039720,1740879057755,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:57.755",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039721,1740879057767,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:57.767",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039722,1740879057776,"fUST",-524.175367,0.00025205,2,"2025-03-02T01:30:57.776",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039723,1740879057786,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:57.786",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039724,1740879057798,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:57.798",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039725,1740879057807,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:57.807",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039726,1740879057818,"fUST",-529.76,0.00025205,2,"2025-03-02T01:30:57.818",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039727,1740879057827,"fUST",-553.01,0.00025205,2,"2025-03-02T01:30:57.827",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039728,1740879057838,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:57.838",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039729,1740879057848,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:57.848",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039730,1740879057858,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:57.858",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039731,1740879057867,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:57.867",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039732,1740879057877,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:57.877",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039733,1740879057887,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:57.887",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039734,1740879057897,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:57.897",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039735,1740879057906,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:57.906",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039736,1740879057916,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:57.916",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039737,1740879057925,"fUST",-518.98597681,0.00025205,2,"2025-03-02T01:30:57.925",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039738,1740879057935,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:57.935",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039739,1740879057945,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:57.945",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039740,1740879057954,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:57.954",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039741,1740879057970,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:57.970",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039742,1740879057982,"fUST",-151.89046714,0.00025205,2,"2025-03-02T01:30:57.982",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039743,1740879057991,"fUST",-834.67,0.00025205,2,"2025-03-02T01:30:57.991",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039744,1740879058000,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.000",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039745,1740879058012,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.012",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039746,1740879058022,"fUST",-791.41,0.00025205,2,"2025-03-02T01:30:58.022",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039747,1740879058031,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.031",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039748,1740879058040,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.040",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039749,1740879058050,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.050",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039750,1740879058059,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.059",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039751,1740879058069,"fUST",-200.0,0.00025205,2,"2025-03-02T01:30:58.069",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039752,1740879058078,"fUST",-586.21,0.00025205,2,"2025-03-02T01:30:58.078",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039753,1740879058088,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.088",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039754,1740879058097,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.097",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039755,1740879058107,"fUST",-641.35,0.00025205,2,"2025-03-02T01:30:58.107",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039756,1740879058116,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.116",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039757,1740879058125,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.125",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039758,1740879058135,"fUST",-780.84,0.00025205,2,"2025-03-02T01:30:58.135",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039759,1740879058145,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.145",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039760,1740879058155,"fUST",-1010.03,0.00025205,2,"2025-03-02T01:30:58.155",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039761,1740879058244,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.244",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039762,1740879058254,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.254",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039763,1740879058264,"fUST",-630.05,0.00025205,2,"2025-03-02T01:30:58.264",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039764,1740879058274,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.274",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039765,1740879058284,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.284",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039766,1740879058294,"fUST",-364.97873975,0.00025205,2,"2025-03-02T01:30:58.294",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039767,1740879058303,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.303",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039768,1740879058312,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.312",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039769,1740879058321,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.321",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039770,1740879058331,"fUST",-567.96,0.00025205,2,"2025-03-02T01:30:58.331",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039771,1740879058340,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.340",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039772,1740879058349,"fUST",-923.05,0.00025205,2,"2025-03-02T01:30:58.349",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039773,1740879058359,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.359",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039774,1740879058367,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.367",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039775,1740879058377,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.377",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039776,1740879058386,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.386",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039777,1740879058395,"fUST",-534.34,0.00025205,2,"2025-03-02T01:30:58.395",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039778,1740879058404,"fUST",-1219.47,0.00025205,2,"2025-03-02T01:30:58.404",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039779,1740879058414,"fUST",-215.396,0.00025205,9,"2025-03-02T01:30:58.414",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039780,1740879058423,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.423",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039781,1740879058432,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.432",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039782,1740879058442,"fUST",-692.23,0.00025205,2,"2025-03-02T01:30:58.442",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039783,1740879058451,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.451",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039784,1740879058461,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.461",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039785,1740879058471,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.471",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039786,1740879058480,"fUST",-1123.88,0.00025205,2,"2025-03-02T01:30:58.480",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039787,1740879058489,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.489",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039788,1740879058498,"fUST",-511.38424557,0.00025205,2,"2025-03-02T01:30:58.498",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039789,1740879058507,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.507",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039790,1740879058516,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.516",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039791,1740879058525,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.525",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039792,1740879058535,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.535",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039793,1740879058544,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.544",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039794,1740879058553,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.553",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039795,1740879058562,"fUST",-500.87,0.00025205,2,"2025-03-02T01:30:58.562",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039796,1740879058572,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.572",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039797,1740879058580,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.580",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039798,1740879058590,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.590",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039799,1740879058599,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.599",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039800,1740879058608,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.608",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039801,1740879058617,"fUST",-606.15,0.00025205,2,"2025-03-02T01:30:58.617",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039802,1740879058627,"fUST",-976.64,0.00025205,2,"2025-03-02T01:30:58.627",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039803,1740879058636,"fUST",-1480.65,0.00025205,2,"2025-03-02T01:30:58.636",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039804,1740879058645,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.645",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039805,1740879058654,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.654",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039806,1740879058663,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.663",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039807,1740879058674,"fUST",-1035.01,0.00025205,2,"2025-03-02T01:30:58.674",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039808,1740879058685,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.685",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039809,1740879058694,"fUST",-797.6,0.00025205,2,"2025-03-02T01:30:58.694",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039810,1740879058703,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.703",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039811,1740879058712,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.712",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039812,1740879058723,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.723",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039813,1740879058733,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.733",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039814,1740879058751,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.751",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039815,1740879058765,"fUST",-571.077431,0.00025205,2,"2025-03-02T01:30:58.765",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039816,1740879058778,"fUST",-151.0,0.00025205,7,"2025-03-02T01:30:58.778",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039817,1740879058787,"fUST",-546.03,0.00025205,2,"2025-03-02T01:30:58.787",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039818,1740879058797,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.797",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039819,1740879058808,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.808",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039820,1740879058818,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.818",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039821,1740879058828,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.828",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039822,1740879058838,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.838",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039823,1740879058847,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.847",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039824,1740879058856,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.856",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039825,1740879058865,"fUST",-1108.97,0.00025205,2,"2025-03-02T01:30:58.865",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039826,1740879058875,"fUST",-678.8,0.00025205,2,"2025-03-02T01:30:58.875",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039827,1740879058884,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.884",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039828,1740879058894,"fUST",-1456.12,0.00025205,2,"2025-03-02T01:30:58.894",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039829,1740879058903,"fUST",-1412.95,0.00025205,2,"2025-03-02T01:30:58.903",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039830,1740879058924,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.924",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039831,1740879058934,"fUST",-790.75,0.00025205,2,"2025-03-02T01:30:58.934",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039832,1740879058944,"fUST",-568.49,0.00025205,2,"2025-03-02T01:30:58.944",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039833,1740879058953,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.953",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039834,1740879058962,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.962",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039835,1740879058971,"fUST",-840.92,0.00025205,2,"2025-03-02T01:30:58.971",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039836,1740879058981,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:58.981",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039837,1740879058990,"fUST",-550.18,0.00025205,2,"2025-03-02T01:30:58.990",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039838,1740879058999,"fUST",-151.0,0.00025205,7,"2025-03-02T01:30:58.999",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039839,1740879059009,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.009",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039840,1740879059018,"fUST",-151.0,0.00025205,7,"2025-03-02T01:30:59.018",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039841,1740879059029,"fUST",-499.638185,0.00025205,7,"2025-03-02T01:30:59.029",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039842,1740879059038,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.038",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039843,1740879059047,"fUST",-499.638185,0.00025205,7,"2025-03-02T01:30:59.047",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039844,1740879059056,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.056",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039845,1740879059066,"fUST",-504.13983412,0.00025205,2,"2025-03-02T01:30:59.066",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039846,1740879059075,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.075",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039847,1740879059084,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.084",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039848,1740879059093,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.093",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039849,1740879059102,"fUST",-632.5,0.00025205,2,"2025-03-02T01:30:59.102",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039850,1740879059111,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.111",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039851,1740879059120,"fUST",-1237.3,0.00025205,2,"2025-03-02T01:30:59.120",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039852,1740879059129,"fUST",-855.71,0.00025205,2,"2025-03-02T01:30:59.129",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039853,1740879059138,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.138",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039854,1740879059147,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.147",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039855,1740879059156,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.156",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039856,1740879059166,"fUST",-614.18,0.00025205,2,"2025-03-02T01:30:59.166",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039857,1740879059176,"fUST",-572.77,0.00025205,2,"2025-03-02T01:30:59.176",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039858,1740879059185,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.185",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039859,1740879059194,"fUST",-1853.6,0.00025205,2,"2025-03-02T01:30:59.194",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039860,1740879059203,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.203",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039861,1740879059212,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.212",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039862,1740879059221,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.221",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039863,1740879059230,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.230",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039864,1740879059239,"fUST",-318.20195733,0.00025205,2,"2025-03-02T01:30:59.239",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039865,1740879059248,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.248",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039866,1740879059257,"fUST",-1973.28,0.00025205,2,"2025-03-02T01:30:59.257",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039867,1740879059266,"fUST",-1740.77,0.00025205,2,"2025-03-02T01:30:59.266",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039868,1740879059275,"fUST",-1229.28,0.00025205,2,"2025-03-02T01:30:59.275",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039869,1740879059284,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.284",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039870,1740879059294,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.294",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039871,1740879059303,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.303",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039872,1740879059312,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.312",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039873,1740879059321,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.321",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039874,1740879059330,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.330",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039875,1740879059339,"fUST",-1058.84,0.00025205,2,"2025-03-02T01:30:59.339",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039876,1740879059348,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.348",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039877,1740879059357,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.357",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039878,1740879059366,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.366",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039879,1740879059375,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.375",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039880,1740879059384,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.384",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039881,1740879059393,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.393",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039882,1740879059402,"fUST",-302.51797588,0.00025205,2,"2025-03-02T01:30:59.402",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039883,1740879059411,"fUST",-1760.85,0.00025205,2,"2025-03-02T01:30:59.411",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039884,1740879059420,"fUST",-580.75058238,0.00025205,2,"2025-03-02T01:30:59.420",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039885,1740879059430,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.430",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039886,1740879059439,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.439",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039887,1740879059448,"fUST",-763.8,0.00025205,2,"2025-03-02T01:30:59.448",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039888,1740879059457,"fUST",-535.91,0.00025205,2,"2025-03-02T01:30:59.457",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039889,1740879059467,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.467",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039890,1740879059476,"fUST",-518.81,0.00025205,2,"2025-03-02T01:30:59.476",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039891,1740879059485,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.485",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039892,1740879059494,"fUST",-789.87,0.00025205,2,"2025-03-02T01:30:59.494",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039893,1740879059504,"fUST",-1169.18,0.00025205,2,"2025-03-02T01:30:59.504",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039894,1740879059513,"fUST",-823.54,0.00025205,2,"2025-03-02T01:30:59.513",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039895,1740879059522,"fUST",-727.61,0.00025205,2,"2025-03-02T01:30:59.522",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039896,1740879059531,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.531",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039897,1740879059540,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.540",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039898,1740879059550,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.550",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039899,1740879059559,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.559",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039900,1740879059568,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.568",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039901,1740879059578,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.578",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039902,1740879059587,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.587",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039903,1740879059596,"fUST",-679.28,0.00025205,2,"2025-03-02T01:30:59.596",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039904,1740879059606,"fUST",-162.635591,0.00025205,7,"2025-03-02T01:30:59.606",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039905,1740879059615,"fUST",-162.635591,0.00025205,7,"2025-03-02T01:30:59.615",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039906,1740879059625,"fUST",-1156.15,0.00025205,2,"2025-03-02T01:30:59.625",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039907,1740879059634,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.634",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039908,1740879059644,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.644",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039909,1740879059653,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.653",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039910,1740879059662,"fUST",-643.8,0.00025205,2,"2025-03-02T01:30:59.662",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039911,1740879059671,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.671",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039912,1740879059680,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.680",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039913,1740879059689,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.689",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039914,1740879059699,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.699",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039915,1740879059708,"fUST",-526.48143405,0.00025205,2,"2025-03-02T01:30:59.708",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039916,1740879059717,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.717",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039917,1740879059726,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.726",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039918,1740879059735,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.735",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039919,1740879059748,"fUST",-2965.91,0.00025205,2,"2025-03-02T01:30:59.748",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039920,1740879059758,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.758",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039921,1740879059767,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.767",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039922,1740879059776,"fUST",-767.25,0.00025205,2,"2025-03-02T01:30:59.776",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039923,1740879059786,"fUST",-585.61,0.00025205,2,"2025-03-02T01:30:59.786",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039924,1740879059796,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.796",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039925,1740879059805,"fUST",-151.0,0.00025205,7,"2025-03-02T01:30:59.805",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039926,1740879059814,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.814",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039927,1740879059824,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.824",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039928,1740879059835,"fUST",-151.0,0.00025205,7,"2025-03-02T01:30:59.835",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039929,1740879059846,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.846",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039930,1740879059855,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.855",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039931,1740879059864,"fUST",-1000.0,0.00025205,2,"2025-03-02T01:30:59.864",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039932,1740879059874,"fUST",-1366.57,0.00025205,2,"2025-03-02T01:30:59.874",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039933,1740879059883,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.883",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039934,1740879059892,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.892",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039935,1740879059902,"fUST",-2095.11,0.00025205,2,"2025-03-02T01:30:59.902",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039936,1740879059912,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.912",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039937,1740879059921,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.921",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039938,1740879059931,"fUST",-597.85,0.00025205,2,"2025-03-02T01:30:59.931",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039939,1740879059941,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.941",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039940,1740879059951,"fUST",-589.04271304,0.00025205,2,"2025-03-02T01:30:59.951",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039941,1740879059960,"fUST",-2187.03,0.00025205,2,"2025-03-02T01:30:59.960",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039942,1740879059970,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.970",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039943,1740879059979,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.979",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039944,1740879059988,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.988",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039945,1740879059998,"fUST",-500.0,0.00025205,2,"2025-03-02T01:30:59.998",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039946,1740879060008,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:00.008",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039947,1740879060018,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:00.018",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039948,1740879060028,"fUST",-2600.88,0.00025205,2,"2025-03-02T01:31:00.028",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039949,1740879060038,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:00.038",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039950,1740879060047,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:00.047",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039951,1740879060058,"fUST",-151.0,0.00025205,7,"2025-03-02T01:31:00.058",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039952,1740879060067,"fUST",-543.92248431,0.00025205,2,"2025-03-02T01:31:00.067",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039953,1740879060077,"fUST",-518.70008818,0.00025205,2,"2025-03-02T01:31:00.077",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039954,1740879060087,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:00.087",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039955,1740879060096,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:00.096",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039956,1740879060106,"fUST",-1378.883154,0.00025205,7,"2025-03-02T01:31:00.106",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039957,1740879060117,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:00.117",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039958,1740879060127,"fUST",-1469.09,0.00025205,2,"2025-03-02T01:31:00.127",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039959,1740879060136,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:00.136",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039960,1740879060146,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:00.146",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039961,1740879060156,"fUST",-1378.883154,0.00025205,7,"2025-03-02T01:31:00.156",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039962,1740879060166,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:00.166",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039963,1740879060176,"fUST",-151.0,0.00025205,7,"2025-03-02T01:31:00.176",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039964,1740879060186,"fUST",-1195.67,0.00025205,2,"2025-03-02T01:31:00.186",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039965,1740879060196,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:00.196",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039966,1740879060206,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:00.206",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039967,1740879060216,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:00.216",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039968,1740879060225,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:00.225",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039969,1740879060235,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:00.235",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039970,1740879060245,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:00.245",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039971,1740879060255,"fUST",-151.849832,0.00025205,7,"2025-03-02T01:31:00.255",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039972,1740879060265,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:00.265",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039973,1740879060275,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:00.275",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039974,1740879060285,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:00.285",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039975,1740879060295,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:00.295",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039976,1740879060305,"fUST",-1083.175398,0.00025205,7,"2025-03-02T01:31:00.305",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039977,1740879060315,"fUST",-158.534334,0.00025205,7,"2025-03-02T01:31:00.315",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039978,1740879060325,"fUST",-192.21601703,0.00025205,2,"2025-03-02T01:31:00.325",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039979,1740879060336,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:00.336",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039980,1740879060345,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:00.345",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039981,1740879060356,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:00.356",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039982,1740879060366,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:00.366",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039983,1740879060375,"fUST",-151.0,0.00025205,7,"2025-03-02T01:31:00.375",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039984,1740879060385,"fUST",-1083.175398,0.00025205,7,"2025-03-02T01:31:00.385",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039985,1740879060395,"fUST",-546.27,0.00025205,2,"2025-03-02T01:31:00.395",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039986,1740879060405,"fUST",-981.6,0.00025205,2,"2025-03-02T01:31:00.405",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039987,1740879060415,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:00.415",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039988,1740879060425,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:00.425",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039989,1740879060435,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:00.435",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039990,1740879060445,"fUST",-187.297976,0.00025205,7,"2025-03-02T01:31:00.445",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039991,1740879060455,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:00.455",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039992,1740879060465,"fUST",-1998.47,0.00025205,2,"2025-03-02T01:31:00.465",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039993,1740879060475,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:00.475",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039994,1740879060485,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:00.485",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039995,1740879060495,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:00.495",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039996,1740879060505,"fUST",-533.52185495,0.00025205,2,"2025-03-02T01:31:00.505",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039997,1740879060515,"fUST",-510.43424536,0.00025205,2,"2025-03-02T01:31:00.515",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039998,1740879060524,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:00.524",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355039999,1740879060534,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:00.534",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040000,1740879060543,"fUST",-266.54341547,0.00025205,2,"2025-03-02T01:31:00.543",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040001,1740879060552,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:00.552",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040002,1740879060562,"fUST",-1132.58,0.00025205,2,"2025-03-02T01:31:00.562",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040003,1740879060571,"fUST",-1390.75,0.00025205,2,"2025-03-02T01:31:00.571",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040004,1740879060581,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:00.581",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040005,1740879060591,"fUST",-151.0,0.00025205,7,"2025-03-02T01:31:00.591",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040006,1740879060600,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:00.600",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040007,1740879060610,"fUST",-750.61,0.00025205,2,"2025-03-02T01:31:00.610",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040008,1740879060619,"fUST",-1225.65,0.00025205,2,"2025-03-02T01:31:00.619",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040009,1740879060629,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:00.629",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040010,1740879060638,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:00.638",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040011,1740879060648,"fUST",-452.45438687,0.00025205,2,"2025-03-02T01:31:00.648",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040012,1740879060658,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:00.658",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040013,1740879060668,"fUST",-740.505488,0.00025205,7,"2025-03-02T01:31:00.668",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040014,1740879060677,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:00.677",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040015,1740879060687,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:00.687",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040016,1740879060696,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:00.696",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040017,1740879060706,"fUST",-740.505488,0.00025205,7,"2025-03-02T01:31:00.706",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040018,1740879060716,"fUST",-2942.81,0.00025205,2,"2025-03-02T01:31:00.716",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040019,1740879060725,"fUST",-283.83787859,0.00025205,2,"2025-03-02T01:31:00.725",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040020,1740879060735,"fUST",-200.523826,0.00025205,7,"2025-03-02T01:31:00.735",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040021,1740879060745,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:00.745",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040022,1740879060759,"fUST",-338.76712693,0.00025205,2,"2025-03-02T01:31:00.759",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040023,1740879060768,"fUST",-200.523826,0.00025205,7,"2025-03-02T01:31:00.768",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040024,1740879060777,"fUST",-151.0,0.00025205,7,"2025-03-02T01:31:00.777",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040025,1740879060787,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:00.787",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040026,1740879060798,"fUST",-687.27,0.00025205,2,"2025-03-02T01:31:00.798",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040027,1740879060808,"fUST",-151.0,0.00025205,7,"2025-03-02T01:31:00.808",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040028,1740879060817,"fUST",-546.92,0.00025205,2,"2025-03-02T01:31:00.817",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040029,1740879060827,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:00.827",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040030,1740879060837,"fUST",-151.0,0.00025205,7,"2025-03-02T01:31:00.837",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040031,1740879060847,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:00.847",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040032,1740879060856,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:00.856",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040033,1740879060866,"fUST",-158.079616,0.00025205,7,"2025-03-02T01:31:00.866",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040034,1740879060876,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:00.876",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040035,1740879060885,"fUST",-151.0,0.00025205,7,"2025-03-02T01:31:00.885",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040036,1740879060896,"fUST",-6653.65,0.00025205,2,"2025-03-02T01:31:00.896",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040037,1740879060905,"fUST",-531.68,0.00025205,2,"2025-03-02T01:31:00.905",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040038,1740879060915,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:00.915",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040039,1740879060924,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:00.924",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040040,1740879060934,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:00.934",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040041,1740879060943,"fUST",-151.0,0.00025205,7,"2025-03-02T01:31:00.943",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040042,1740879060953,"fUST",-787.34,0.00025205,2,"2025-03-02T01:31:00.953",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040043,1740879060963,"fUST",-515.39,0.00025205,2,"2025-03-02T01:31:00.963",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040044,1740879060973,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:00.973",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040045,1740879060983,"fUST",-151.0,0.00025205,7,"2025-03-02T01:31:00.983",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040046,1740879060993,"fUST",-798.9,0.00025205,2,"2025-03-02T01:31:00.993",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040047,1740879061004,"fUST",-921.01,0.00025205,2,"2025-03-02T01:31:01.004",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040048,1740879061014,"fUST",-1357.37,0.00025205,2,"2025-03-02T01:31:01.014",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040049,1740879061024,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:01.024",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040050,1740879061033,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:01.033",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040051,1740879061043,"fUST",-1253.57,0.00025205,2,"2025-03-02T01:31:01.043",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040052,1740879061053,"fUST",-1100.26,0.00025205,2,"2025-03-02T01:31:01.053",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040053,1740879061062,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:01.062",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040054,1740879061072,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:01.072",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040055,1740879061082,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:01.082",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040056,1740879061092,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:01.092",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040057,1740879061101,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:01.101",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040058,1740879061111,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:01.111",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040059,1740879061121,"fUST",-241.204969,0.00025205,7,"2025-03-02T01:31:01.121",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040060,1740879061131,"fUST",-151.0,0.00025205,7,"2025-03-02T01:31:01.131",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040061,1740879061140,"fUST",-1064.91,0.00025205,2,"2025-03-02T01:31:01.140",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040062,1740879061150,"fUST",-241.204969,0.00025205,7,"2025-03-02T01:31:01.150",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040063,1740879061160,"fUST",-1028.64,0.00025205,2,"2025-03-02T01:31:01.160",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040064,1740879061170,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:01.170",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040065,1740879061179,"fUST",-377.09561616,0.00025205,2,"2025-03-02T01:31:01.179",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040066,1740879061189,"fUST",-953.5,0.00025205,2,"2025-03-02T01:31:01.189",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040067,1740879061199,"fUST",-151.0,0.00025205,7,"2025-03-02T01:31:01.199",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040068,1740879061209,"fUST",-238.5656605,0.00025205,2,"2025-03-02T01:31:01.209",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040069,1740879061218,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:01.218",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040070,1740879061228,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:01.228",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040071,1740879061238,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:01.238",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040072,1740879061248,"fUST",-151.0,0.00025205,7,"2025-03-02T01:31:01.248",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040073,1740879061258,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:01.258",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040074,1740879061268,"fUST",-504.6651435,0.00025205,2,"2025-03-02T01:31:01.268",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040075,1740879061277,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:01.277",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040076,1740879061287,"fUST",-1357.74,0.00025205,2,"2025-03-02T01:31:01.287",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040077,1740879061297,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:01.297",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040078,1740879061306,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:01.306",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040079,1740879061316,"fUST",-2304.27,0.00025205,2,"2025-03-02T01:31:01.316",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040080,1740879061326,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:01.326",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040081,1740879061336,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:01.336",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040082,1740879061346,"fUST",-913.09,0.00025205,2,"2025-03-02T01:31:01.346",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040083,1740879061356,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:01.356",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040084,1740879061366,"fUST",-616.8,0.00025205,2,"2025-03-02T01:31:01.366",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040085,1740879061376,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:01.376",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040086,1740879061386,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:01.386",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040087,1740879061395,"fUST",-511.70009024,0.00025205,2,"2025-03-02T01:31:01.395",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040088,1740879061406,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:01.406",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040089,1740879061415,"fUST",-530.27,0.00025205,2,"2025-03-02T01:31:01.415",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040090,1740879061425,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:01.425",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040091,1740879061436,"fUST",-1322.93,0.00025205,2,"2025-03-02T01:31:01.436",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040092,1740879061446,"fUST",-2037.26,0.00025205,2,"2025-03-02T01:31:01.446",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040093,1740879061456,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:01.456",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040094,1740879061466,"fUST",-504.51657921,0.00025205,2,"2025-03-02T01:31:01.466",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040095,1740879061476,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:01.476",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040096,1740879061486,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:01.486",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040097,1740879061496,"fUST",-228894.7,0.00025205,2,"2025-03-02T01:31:01.496",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040098,1740879061507,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:01.507",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040099,1740879061517,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:01.517",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040100,1740879061527,"fUST",-5273.75,0.00025205,2,"2025-03-02T01:31:01.527",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040101,1740879061538,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:01.538",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040102,1740879061547,"fUST",-3865.73,0.00025205,2,"2025-03-02T01:31:01.547",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040103,1740879061557,"fUST",-774.46,0.00025205,2,"2025-03-02T01:31:01.557",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040104,1740879061567,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:01.567",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040105,1740879061577,"fUST",-1845.43,0.00025205,2,"2025-03-02T01:31:01.577",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040106,1740879061586,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:01.586",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040107,1740879061596,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:01.596",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040108,1740879061607,"fUST",-19624.61182001,0.00025205,7,"2025-03-02T01:31:01.607",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040109,1740879061618,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:01.618",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040110,1740879061628,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:01.628",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040111,1740879061638,"fUST",-2547.98,0.00025205,2,"2025-03-02T01:31:01.638",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040112,1740879061648,"fUST",-508.43,0.00025205,2,"2025-03-02T01:31:01.648",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040113,1740879061658,"fUST",-497.16,0.00025205,2,"2025-03-02T01:31:01.658",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040114,1740879061668,"fUST",-1042.11,0.00025205,2,"2025-03-02T01:31:01.668",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040115,1740879061678,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:01.678",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040116,1740879061688,"fUST",-4735.09,0.00025205,2,"2025-03-02T01:31:01.688",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040117,1740879061698,"fUST",-887.32,0.00025205,2,"2025-03-02T01:31:01.698",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040118,1740879061708,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:01.708",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040119,1740879061717,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:01.717",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040120,1740879061727,"fUST",-506.8324745,0.00025205,2,"2025-03-02T01:31:01.727",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040121,1740879061737,"fUST",-1654.79,0.00025205,2,"2025-03-02T01:31:01.737",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040122,1740879061747,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:01.747",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040123,1740879061760,"fUST",-571.36,0.00025205,2,"2025-03-02T01:31:01.760",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040124,1740879061770,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:01.770",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040125,1740879061781,"fUST",-2534.25,0.00025205,2,"2025-03-02T01:31:01.781",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040126,1740879061792,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:01.792",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040127,1740879061805,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:01.805",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040128,1740879061816,"fUST",-505.27103851,0.00025205,2,"2025-03-02T01:31:01.816",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040129,1740879061826,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:01.826",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040130,1740879061837,"fUST",-757.87,0.00025205,2,"2025-03-02T01:31:01.837",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040131,1740879061847,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:01.847",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040132,1740879061858,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:01.858",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040133,1740879061868,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:01.868",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040134,1740879061879,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:01.879",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040135,1740879061889,"fUST",-435.64789553,0.00025205,2,"2025-03-02T01:31:01.889",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040136,1740879061900,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:01.900",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040137,1740879061910,"fUST",-746.63,0.00025205,2,"2025-03-02T01:31:01.910",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040138,1740879061921,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:01.921",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040139,1740879061931,"fUST",-2132.63,0.00025205,2,"2025-03-02T01:31:01.931",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040140,1740879061941,"fUST",-5714.61,0.00025205,2,"2025-03-02T01:31:01.941",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040141,1740879061951,"fUST",-685.05,0.00025205,2,"2025-03-02T01:31:01.951",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040142,1740879061962,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:01.962",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040143,1740879061972,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:01.972",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040144,1740879061982,"fUST",-1619.9,0.00025205,2,"2025-03-02T01:31:01.982",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040145,1740879061992,"fUST",-830.83,0.00025205,2,"2025-03-02T01:31:01.992",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040146,1740879062002,"fUST",-12095.69,0.00025205,2,"2025-03-02T01:31:02.002",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040147,1740879062013,"fUST",-681.53,0.00025205,2,"2025-03-02T01:31:02.013",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040148,1740879062023,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:02.023",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040149,1740879062033,"fUST",-503.79382611,0.00025205,2,"2025-03-02T01:31:02.033",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040150,1740879062043,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:02.043",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040151,1740879062053,"fUST",-4178.4,0.00025205,2,"2025-03-02T01:31:02.053",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040152,1740879062063,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:02.063",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040153,1740879062074,"fUST",-1330.74,0.00025205,2,"2025-03-02T01:31:02.074",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040154,1740879062084,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:02.084",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040155,1740879062094,"fUST",-510.29,0.00025205,2,"2025-03-02T01:31:02.094",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040156,1740879062105,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:02.105",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040157,1740879062303,"fUST",-1275.17,0.00025205,2,"2025-03-02T01:31:02.303",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040158,1740879062314,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:02.314",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040159,1740879062324,"fUST",-2632.57,0.00025205,2,"2025-03-02T01:31:02.324",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040160,1740879062334,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:02.334",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040161,1740879062344,"fUST",-245.78100725,0.00025205,2,"2025-03-02T01:31:02.344",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040162,1740879062354,"fUST",-151.0,0.00025205,7,"2025-03-02T01:31:02.354",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040163,1740879062363,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:02.363",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040164,1740879062373,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:02.373",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040165,1740879062383,"fUST",-3272.09,0.00025205,2,"2025-03-02T01:31:02.383",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040166,1740879062392,"fUST",-494.63397292,0.00025205,2,"2025-03-02T01:31:02.392",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040167,1740879062402,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:02.402",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040168,1740879062413,"fUST",-6089.99,0.00025205,2,"2025-03-02T01:31:02.413",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040169,1740879062422,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:02.422",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040170,1740879062432,"fUST",-896.16,0.00025205,2,"2025-03-02T01:31:02.432",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040171,1740879062442,"fUST",-2422.9,0.00025205,2,"2025-03-02T01:31:02.442",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040172,1740879062452,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:02.452",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040173,1740879062461,"fUST",-227.698802,0.00025205,7,"2025-03-02T01:31:02.461",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040174,1740879062471,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:02.471",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040175,1740879062480,"fUST",-1792.97,0.00025205,2,"2025-03-02T01:31:02.480",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040176,1740879062490,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:02.490",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040177,1740879062500,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:02.500",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040178,1740879062510,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:02.510",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040179,1740879062520,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:02.520",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040180,1740879062529,"fUST",-227.698802,0.00025205,7,"2025-03-02T01:31:02.529",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040181,1740879062538,"fUST",-1799.99,0.00025205,2,"2025-03-02T01:31:02.538",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040182,1740879062548,"fUST",-664.3,0.00025205,2,"2025-03-02T01:31:02.548",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040183,1740879062557,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:02.557",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040184,1740879062567,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:02.567",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040185,1740879062576,"fUST",-19164.85,0.00025205,2,"2025-03-02T01:31:02.576",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040186,1740879062586,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:02.586",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040187,1740879062596,"fUST",-687.1,0.00025205,2,"2025-03-02T01:31:02.596",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040188,1740879062606,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:02.606",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040189,1740879062615,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:02.615",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040190,1740879062625,"fUST",-14410.22,0.00025205,2,"2025-03-02T01:31:02.625",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040191,1740879062635,"fUST",-1549.58243,0.00025205,7,"2025-03-02T01:31:02.635",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040192,1740879062645,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:02.645",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040193,1740879062656,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:02.656",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040194,1740879062665,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:02.665",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040195,1740879062675,"fUST",-511.03981427,0.00025205,2,"2025-03-02T01:31:02.675",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040196,1740879062685,"fUST",-1549.58243,0.00025205,7,"2025-03-02T01:31:02.685",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040197,1740879062695,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:02.695",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040198,1740879062704,"fUST",-1792.12,0.00025205,2,"2025-03-02T01:31:02.704",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040199,1740879062714,"fUST",-281.91668551,0.00025205,2,"2025-03-02T01:31:02.714",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040200,1740879062723,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:02.723",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040201,1740879062733,"fUST",-1461.2,0.00025205,2,"2025-03-02T01:31:02.733",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040202,1740879062743,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:02.743",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040203,1740879062757,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:02.757",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040204,1740879062767,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:02.767",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040205,1740879062779,"fUST",-346.17023805,0.00025205,2,"2025-03-02T01:31:02.779",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040206,1740879062790,"fUST",-8901.6,0.00025205,2,"2025-03-02T01:31:02.790",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040207,1740879062800,"fUST",-1405.11,0.00025205,2,"2025-03-02T01:31:02.800",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040208,1740879062810,"fUST",-1231.32,0.00025205,2,"2025-03-02T01:31:02.810",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040209,1740879062820,"fUST",-733.47387,0.00025205,7,"2025-03-02T01:31:02.820",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040210,1740879062830,"fUST",-506.5828926,0.00025205,2,"2025-03-02T01:31:02.830",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040211,1740879062840,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:02.840",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040212,1740879062851,"fUST",-2321.88,0.00025205,2,"2025-03-02T01:31:02.851",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040213,1740879062861,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:02.861",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040214,1740879062871,"fUST",-954.26,0.00025205,2,"2025-03-02T01:31:02.871",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040215,1740879062880,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:02.880",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040216,1740879062890,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:02.890",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040217,1740879062900,"fUST",-733.47387,0.00025205,7,"2025-03-02T01:31:02.900",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040218,1740879062910,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:02.910",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040219,1740879062920,"fUST",-1016.36,0.00025205,2,"2025-03-02T01:31:02.920",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040220,1740879062930,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:02.930",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040221,1740879062940,"fUST",-154.865842,0.00025205,7,"2025-03-02T01:31:02.940",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040222,1740879062950,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:02.950",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040223,1740879062960,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:02.960",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040224,1740879062970,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:02.970",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040225,1740879062979,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:02.979",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040226,1740879062988,"fUST",-3999.53,0.00025205,2,"2025-03-02T01:31:02.988",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040227,1740879062998,"fUST",-590.52,0.00025205,2,"2025-03-02T01:31:02.998",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040228,1740879063010,"fUST",-5365.43,0.00025205,2,"2025-03-02T01:31:03.010",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040229,1740879063020,"fUST",-666.73,0.00025205,2,"2025-03-02T01:31:03.020",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040230,1740879063030,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:03.030",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040231,1740879063040,"fUST",-151.0,0.00025205,7,"2025-03-02T01:31:03.040",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040232,1740879063049,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:03.049",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040233,1740879063059,"fUST",-151.0,0.00025205,7,"2025-03-02T01:31:03.059",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040234,1740879063070,"fUST",-929.8,0.00025205,2,"2025-03-02T01:31:03.070",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040235,1740879063081,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:03.081",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040236,1740879063092,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:03.092",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040237,1740879063102,"fUST",-552.24235666,0.00025205,2,"2025-03-02T01:31:03.102",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040238,1740879063113,"fUST",-377.507149,0.00025205,7,"2025-03-02T01:31:03.113",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040239,1740879063123,"fUST",-1435.64,0.00025205,5,"2025-03-02T01:31:03.123",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040240,1740879063134,"fUST",-524.0,0.00025205,2,"2025-03-02T01:31:03.134",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040241,1740879063144,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:03.144",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040242,1740879063154,"fUST",-377.507149,0.00025205,7,"2025-03-02T01:31:03.154",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040243,1740879063163,"fUST",-626.2,0.00025205,2,"2025-03-02T01:31:03.163",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040244,1740879063173,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:03.173",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040245,1740879063183,"fUST",-2215.83,0.00025205,2,"2025-03-02T01:31:03.183",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040246,1740879063193,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:03.193",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040247,1740879063202,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:03.202",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040248,1740879063212,"fUST",-1787.09,0.00025205,2,"2025-03-02T01:31:03.212",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040249,1740879063222,"fUST",-545.59,0.00025205,2,"2025-03-02T01:31:03.222",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040250,1740879063232,"fUST",-1882.552513,0.00025205,7,"2025-03-02T01:31:03.232",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040251,1740879063243,"fUST",-8008.49,0.00025205,2,"2025-03-02T01:31:03.243",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040252,1740879063253,"fUST",-151.0,0.00025205,7,"2025-03-02T01:31:03.253",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040253,1740879063266,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:03.266",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040254,1740879063277,"fUST",-1047.58,0.00025205,2,"2025-03-02T01:31:03.277",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040255,1740879063287,"fUST",-354.614926,0.00025205,7,"2025-03-02T01:31:03.287",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040256,1740879063298,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:03.298",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040257,1740879063308,"fUST",-151.0,0.00025205,7,"2025-03-02T01:31:03.308",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040258,1740879063318,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:03.318",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040259,1740879063328,"fUST",-672.95,0.00025205,2,"2025-03-02T01:31:03.328",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040260,1740879063338,"fUST",-224.66557078,0.00025205,2,"2025-03-02T01:31:03.338",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040261,1740879063348,"fUST",-354.614926,0.00025205,7,"2025-03-02T01:31:03.348",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040262,1740879063358,"fUST",-1419.66,0.00025205,2,"2025-03-02T01:31:03.358",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040263,1740879063368,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:03.368",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040264,1740879063379,"fUST",-1882.552513,0.00025205,7,"2025-03-02T01:31:03.379",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040265,1740879063389,"fUST",-1183.92,0.00025205,2,"2025-03-02T01:31:03.389",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040266,1740879063398,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:03.398",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040267,1740879063408,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:03.408",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040268,1740879063418,"fUST",-553.62,0.00025205,2,"2025-03-02T01:31:03.418",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040269,1740879063428,"fUST",-927.13,0.00025205,2,"2025-03-02T01:31:03.428",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040270,1740879063438,"fUST",-151.0,0.00025205,7,"2025-03-02T01:31:03.438",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040271,1740879063448,"fUST",-1688.46,0.00025205,2,"2025-03-02T01:31:03.448",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040272,1740879063458,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:03.458",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040273,1740879063467,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:03.467",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040274,1740879063477,"fUST",-1713.59,0.00025205,2,"2025-03-02T01:31:03.477",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040275,1740879063487,"fUST",-1030.020155,0.00025205,7,"2025-03-02T01:31:03.487",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040276,1740879063497,"fUST",-1383.14,0.00025205,2,"2025-03-02T01:31:03.497",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040277,1740879063507,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:03.507",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040278,1740879063517,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:03.517",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040279,1740879063526,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:03.526",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040280,1740879063536,"fUST",-1030.020155,0.00025205,7,"2025-03-02T01:31:03.536",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040281,1740879063546,"fUST",-686.9,0.00025205,2,"2025-03-02T01:31:03.546",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040282,1740879063555,"fUST",-915.47,0.00025205,2,"2025-03-02T01:31:03.555",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040283,1740879063565,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:03.565",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040284,1740879063575,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:03.575",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040285,1740879063584,"fUST",-1978.09,0.00025205,2,"2025-03-02T01:31:03.584",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040286,1740879063594,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:03.594",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040287,1740879063604,"fUST",-3966.01,0.00025205,2,"2025-03-02T01:31:03.604",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040288,1740879063614,"fUST",-1321.02,0.00025205,2,"2025-03-02T01:31:03.614",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040289,1740879063623,"fUST",-1012.54,0.00025205,2,"2025-03-02T01:31:03.623",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040290,1740879063634,"fUST",-160.0,0.00025205,7,"2025-03-02T01:31:03.634",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040291,1740879063644,"fUST",-228.35587799,0.00025205,2,"2025-03-02T01:31:03.644",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040292,1740879063654,"fUST",-940.66,0.00025205,2,"2025-03-02T01:31:03.654",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040293,1740879063665,"fUST",-151.0,0.00025205,7,"2025-03-02T01:31:03.665",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040294,1740879063675,"fUST",-1879.68,0.00025205,2,"2025-03-02T01:31:03.675",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040295,1740879063686,"fUST",-295.36259544,0.00025205,2,"2025-03-02T01:31:03.686",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040296,1740879063697,"fUST",-3778.48,0.00025205,2,"2025-03-02T01:31:03.697",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040297,1740879063708,"fUST",-1315.43,0.00025205,2,"2025-03-02T01:31:03.708",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040298,1740879063719,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:03.719",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040299,1740879063729,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:03.729",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040300,1740879063740,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:03.740",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040301,1740879063753,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:03.753",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040302,1740879063766,"fUST",-1000.0,0.00025205,2,"2025-03-02T01:31:03.766",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040303,1740879063783,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:03.783",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040304,1740879063794,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:03.794",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040305,1740879063804,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:03.804",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040306,1740879063814,"fUST",-521.13,0.00025205,2,"2025-03-02T01:31:03.814",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040307,1740879063824,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:03.824",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040308,1740879063835,"fUST",-7346.2,0.00025205,2,"2025-03-02T01:31:03.835",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040309,1740879063845,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:03.845",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040310,1740879063855,"fUST",-654.9,0.00025205,2,"2025-03-02T01:31:03.855",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040311,1740879063865,"fUST",-2816.3,0.00025205,2,"2025-03-02T01:31:03.865",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040312,1740879063876,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:03.876",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040313,1740879063886,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:03.886",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040314,1740879063896,"fUST",-151.0,0.00025205,7,"2025-03-02T01:31:03.896",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040315,1740879063907,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:03.907",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040316,1740879063918,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:03.918",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040317,1740879063929,"fUST",-346.449302,0.00025205,7,"2025-03-02T01:31:03.929",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040318,1740879063939,"fUST",-16797.07,0.00025205,2,"2025-03-02T01:31:03.939",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040319,1740879063950,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:03.950",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040320,1740879063960,"fUST",-415.20473459,0.00025205,2,"2025-03-02T01:31:03.960",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040321,1740879063971,"fUST",-722.54,0.00025205,2,"2025-03-02T01:31:03.971",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040322,1740879063981,"fUST",-346.449302,0.00025205,7,"2025-03-02T01:31:03.981",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040323,1740879063992,"fUST",-377.71538,0.00025205,7,"2025-03-02T01:31:03.992",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040324,1740879064002,"fUST",-407.19763282,0.00025205,2,"2025-03-02T01:31:04.002",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040325,1740879064013,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:04.013",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040326,1740879064024,"fUST",-377.71538,0.00025205,7,"2025-03-02T01:31:04.024",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040327,1740879064035,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:04.035",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040328,1740879064046,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:04.046",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040329,1740879064056,"fUST",-330.767499,0.00025205,7,"2025-03-02T01:31:04.056",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040330,1740879064066,"fUST",-353.70885294,0.00025205,2,"2025-03-02T01:31:04.066",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040331,1740879064076,"fUST",-2221.84,0.00025205,2,"2025-03-02T01:31:04.076",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040332,1740879064085,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:04.085",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040333,1740879064096,"fUST",-1851.45,0.00025205,2,"2025-03-02T01:31:04.096",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040334,1740879064106,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:04.106",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040335,1740879064116,"fUST",-330.767499,0.00025205,7,"2025-03-02T01:31:04.116",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040336,1740879064126,"fUST",-18973.49,0.00025205,2,"2025-03-02T01:31:04.126",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040337,1740879064136,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:04.136",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040338,1740879064146,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:04.146",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040339,1740879064156,"fUST",-583.22,0.00025205,2,"2025-03-02T01:31:04.156",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040340,1740879064166,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:04.166",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040341,1740879064176,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:04.176",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040342,1740879064186,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:04.186",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040343,1740879064203,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:04.203",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040344,1740879064214,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:04.214",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040345,1740879064223,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:04.223",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040346,1740879064234,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:04.234",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040347,1740879064245,"fUST",-2023.15,0.00025205,2,"2025-03-02T01:31:04.245",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040348,1740879064256,"fUST",-546.98,0.00025205,2,"2025-03-02T01:31:04.256",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040349,1740879064266,"fUST",-696.3,0.00025205,2,"2025-03-02T01:31:04.266",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040350,1740879064276,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:04.276",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040351,1740879064292,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:04.292",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040352,1740879064302,"fUST",-151.0,0.00025205,7,"2025-03-02T01:31:04.302",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040353,1740879064312,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:04.312",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040354,1740879064322,"fUST",-2513.6879109,0.00025237,4,"2025-03-02T01:31:04.322",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040355,1740879064333,"fUST",-500.0,0.000253,2,"2025-03-02T01:31:04.333",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040356,1740879064343,"fUST",-150.0,0.00025316,7,"2025-03-02T01:31:04.343",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040357,1740879064353,"fUST",-150.0,0.00025316,7,"2025-03-02T01:31:04.353",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040358,1740879064364,"fUST",-160.0,0.00025363,32,"2025-03-02T01:31:04.364",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040359,1740879064374,"fUST",-500.0,0.000254,2,"2025-03-02T01:31:04.374",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040360,1740879064384,"fUST",-800.0,0.00025418,2,"2025-03-02T01:31:04.384",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040361,1740879064394,"fUST",-6666.66666667,0.00025467,2,"2025-03-02T01:31:04.394",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040362,1740879064405,"fUST",-6666.66666667,0.00025467,2,"2025-03-02T01:31:04.405",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040363,1740879064415,"fUST",-900.0,0.00025469,3,"2025-03-02T01:31:04.415",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040364,1740879064425,"fUST",-800.0,0.00025471,2,"2025-03-02T01:31:04.425",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040365,1740879064436,"fUST",-500.0,0.00025473,2,"2025-03-02T01:31:04.436",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040366,1740879064447,"fUST",-160.0,0.00025478,2,"2025-03-02T01:31:04.447",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040367,1740879064457,"fUST",-151.0,0.00025479,7,"2025-03-02T01:31:04.457",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040368,1740879064467,"fUST",-151.0,0.00025479,7,"2025-03-02T01:31:04.467",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040369,1740879064478,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:04.478",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040370,1740879064488,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:04.488",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040371,1740879064498,"fUST",-1166.84,0.00025479,2,"2025-03-02T01:31:04.498",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040372,1740879064509,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:04.509",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040373,1740879064519,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:04.519",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040374,1740879064531,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:04.531",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040375,1740879064540,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:04.540",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040376,1740879064550,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:04.550",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040377,1740879064560,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:04.560",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040378,1740879064570,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:04.570",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040379,1740879064581,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:04.581",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040380,1740879064591,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:04.591",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040381,1740879064602,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:04.602",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040382,1740879064612,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:04.612",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040383,1740879064623,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:04.623",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040384,1740879064632,"fUST",-529.76,0.00025479,2,"2025-03-02T01:31:04.632",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040385,1740879064643,"fUST",-553.01,0.00025479,2,"2025-03-02T01:31:04.643",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040386,1740879064654,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:04.654",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040387,1740879064664,"fUST",-153.76715891,0.00025479,2,"2025-03-02T01:31:04.664",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040388,1740879064674,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:04.674",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040389,1740879064684,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:04.684",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040390,1740879064694,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:04.694",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040391,1740879064704,"fUST",-268.19323666,0.00025479,2,"2025-03-02T01:31:04.704",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040392,1740879064714,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:04.714",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040393,1740879064723,"fUST",-521.52329544,0.00025479,2,"2025-03-02T01:31:04.723",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040394,1740879064733,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:04.733",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040395,1740879064745,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:04.745",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040396,1740879064759,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:04.759",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040397,1740879064768,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:04.768",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040398,1740879064778,"fUST",-834.67,0.00025479,2,"2025-03-02T01:31:04.778",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040399,1740879064788,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:04.788",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040400,1740879064799,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:04.799",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040401,1740879064809,"fUST",-791.41,0.00025479,2,"2025-03-02T01:31:04.809",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040402,1740879064819,"fUST",-465.80094179,0.00025479,2,"2025-03-02T01:31:04.819",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040403,1740879064831,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:04.831",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040404,1740879064842,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:04.842",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040405,1740879064851,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:04.851",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040406,1740879064861,"fUST",-200.0,0.00025479,2,"2025-03-02T01:31:04.861",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040407,1740879064871,"fUST",-586.21,0.00025479,2,"2025-03-02T01:31:04.871",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040408,1740879064880,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:04.880",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040409,1740879064890,"fUST",-641.35,0.00025479,2,"2025-03-02T01:31:04.890",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040410,1740879064900,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:04.900",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040411,1740879064909,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:04.909",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040412,1740879064920,"fUST",-780.84,0.00025479,2,"2025-03-02T01:31:04.920",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040413,1740879064929,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:04.929",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040414,1740879064939,"fUST",-151.0,0.00025479,7,"2025-03-02T01:31:04.939",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040415,1740879064949,"fUST",-1010.03,0.00025479,2,"2025-03-02T01:31:04.949",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040416,1740879064960,"fUST",-151.0,0.00025479,7,"2025-03-02T01:31:04.960",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040417,1740879064969,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:04.969",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040418,1740879064979,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:04.979",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040419,1740879064989,"fUST",-630.05,0.00025479,2,"2025-03-02T01:31:04.989",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040420,1740879064999,"fUST",-193.71383325,0.00025479,2,"2025-03-02T01:31:04.999",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040421,1740879065008,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.008",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040422,1740879065018,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.018",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040423,1740879065027,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.027",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040424,1740879065037,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.037",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040425,1740879065047,"fUST",-567.96,0.00025479,2,"2025-03-02T01:31:05.047",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040426,1740879065056,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.056",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040427,1740879065066,"fUST",-923.05,0.00025479,2,"2025-03-02T01:31:05.066",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040428,1740879065076,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.076",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040429,1740879065086,"fUST",-151.0,0.00025479,7,"2025-03-02T01:31:05.086",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040430,1740879065096,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.096",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040431,1740879065106,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.106",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040432,1740879065118,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.118",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040433,1740879065127,"fUST",-534.34,0.00025479,2,"2025-03-02T01:31:05.127",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040434,1740879065137,"fUST",-1219.47,0.00025479,2,"2025-03-02T01:31:05.137",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040435,1740879065147,"fUST",-162.667137,0.00025479,7,"2025-03-02T01:31:05.147",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040436,1740879065157,"fUST",-162.667137,0.00025479,7,"2025-03-02T01:31:05.157",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040437,1740879065167,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.167",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040438,1740879065176,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.176",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040439,1740879065186,"fUST",-692.23,0.00025479,2,"2025-03-02T01:31:05.186",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040440,1740879065196,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.196",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040441,1740879065206,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.206",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040442,1740879065215,"fUST",-1123.88,0.00025479,2,"2025-03-02T01:31:05.215",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040443,1740879065225,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.225",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040444,1740879065235,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.235",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040445,1740879065244,"fUST",-500.87,0.00025479,2,"2025-03-02T01:31:05.244",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040446,1740879065254,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.254",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040447,1740879065264,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.264",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040448,1740879065274,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.274",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040449,1740879065284,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.284",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040450,1740879065293,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.293",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040451,1740879065303,"fUST",-606.15,0.00025479,2,"2025-03-02T01:31:05.303",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040452,1740879065312,"fUST",-976.64,0.00025479,2,"2025-03-02T01:31:05.312",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040453,1740879065322,"fUST",-1480.65,0.00025479,2,"2025-03-02T01:31:05.322",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040454,1740879065345,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.345",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040455,1740879065356,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.356",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040456,1740879065367,"fUST",-1035.01,0.00025479,2,"2025-03-02T01:31:05.367",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040457,1740879065377,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.377",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040458,1740879065387,"fUST",-797.6,0.00025479,2,"2025-03-02T01:31:05.387",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040459,1740879065397,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.397",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040460,1740879065407,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.407",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040461,1740879065417,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.417",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040462,1740879065427,"fUST",-151.0,0.00025479,7,"2025-03-02T01:31:05.427",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040463,1740879065436,"fUST",-546.03,0.00025479,2,"2025-03-02T01:31:05.436",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040464,1740879065447,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.447",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040465,1740879065456,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.456",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040466,1740879065467,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.467",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040467,1740879065476,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.476",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040468,1740879065486,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.486",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040469,1740879065496,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.496",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040470,1740879065506,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.506",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040471,1740879065517,"fUST",-1108.97,0.00025479,2,"2025-03-02T01:31:05.517",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040472,1740879065526,"fUST",-678.8,0.00025479,2,"2025-03-02T01:31:05.526",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040473,1740879065536,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.536",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040474,1740879065546,"fUST",-1456.12,0.00025479,2,"2025-03-02T01:31:05.546",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040475,1740879065556,"fUST",-1412.95,0.00025479,2,"2025-03-02T01:31:05.556",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040476,1740879065566,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.566",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040477,1740879065576,"fUST",-790.75,0.00025479,2,"2025-03-02T01:31:05.576",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040478,1740879065587,"fUST",-568.49,0.00025479,2,"2025-03-02T01:31:05.587",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040479,1740879065596,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.596",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040480,1740879065606,"fUST",-840.92,0.00025479,2,"2025-03-02T01:31:05.606",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040481,1740879065617,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.617",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040482,1740879065626,"fUST",-550.18,0.00025479,2,"2025-03-02T01:31:05.626",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040483,1740879065637,"fUST",-151.0,0.00025479,7,"2025-03-02T01:31:05.637",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040484,1740879065647,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.647",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040485,1740879065657,"fUST",-151.0,0.00025479,7,"2025-03-02T01:31:05.657",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040486,1740879065667,"fUST",-499.638185,0.00025479,7,"2025-03-02T01:31:05.667",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040487,1740879065676,"fUST",-499.638185,0.00025479,7,"2025-03-02T01:31:05.676",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040488,1740879065686,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.686",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040489,1740879065696,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.696",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040490,1740879065706,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.706",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040491,1740879065716,"fUST",-632.5,0.00025479,2,"2025-03-02T01:31:05.716",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040492,1740879065726,"fUST",-1237.3,0.00025479,2,"2025-03-02T01:31:05.726",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040493,1740879065736,"fUST",-855.71,0.00025479,2,"2025-03-02T01:31:05.736",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040494,1740879065747,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.747",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040495,1740879065760,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.760",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040496,1740879065770,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.770",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040497,1740879065779,"fUST",-614.18,0.00025479,2,"2025-03-02T01:31:05.779",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040498,1740879065788,"fUST",-572.77,0.00025479,2,"2025-03-02T01:31:05.788",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040499,1740879065799,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.799",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040500,1740879065809,"fUST",-1853.6,0.00025479,2,"2025-03-02T01:31:05.809",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040501,1740879065819,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.819",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040502,1740879065830,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.830",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040503,1740879065841,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.841",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040504,1740879065851,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.851",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040505,1740879065861,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.861",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040506,1740879065871,"fUST",-1973.28,0.00025479,2,"2025-03-02T01:31:05.871",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040507,1740879065882,"fUST",-1740.77,0.00025479,2,"2025-03-02T01:31:05.882",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040508,1740879065891,"fUST",-1229.28,0.00025479,2,"2025-03-02T01:31:05.891",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040509,1740879065901,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.901",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040510,1740879065911,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.911",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040511,1740879065921,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.921",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040512,1740879065931,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.931",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040513,1740879065941,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.941",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040514,1740879065951,"fUST",-1058.84,0.00025479,2,"2025-03-02T01:31:05.951",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040515,1740879065967,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.967",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040516,1740879065977,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.977",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040517,1740879065986,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:05.986",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040518,1740879065997,"fUST",-513.64183561,0.00025479,2,"2025-03-02T01:31:05.997",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040519,1740879066006,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:06.006",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040520,1740879066016,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:06.016",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040521,1740879066025,"fUST",-1760.85,0.00025479,2,"2025-03-02T01:31:06.025",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040522,1740879066324,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:06.324",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040523,1740879066335,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:06.335",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040524,1740879066345,"fUST",-763.8,0.00025479,2,"2025-03-02T01:31:06.345",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040525,1740879066355,"fUST",-535.91,0.00025479,2,"2025-03-02T01:31:06.355",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040526,1740879066364,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:06.364",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040527,1740879066374,"fUST",-518.81,0.00025479,2,"2025-03-02T01:31:06.374",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040528,1740879066384,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:06.384",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040529,1740879066394,"fUST",-789.87,0.00025479,2,"2025-03-02T01:31:06.394",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040530,1740879066404,"fUST",-1169.18,0.00025479,2,"2025-03-02T01:31:06.404",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040531,1740879066414,"fUST",-823.54,0.00025479,2,"2025-03-02T01:31:06.414",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040532,1740879066424,"fUST",-727.61,0.00025479,2,"2025-03-02T01:31:06.424",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040533,1740879066434,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:06.434",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040534,1740879066444,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:06.444",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040535,1740879066454,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:06.454",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040536,1740879066464,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:06.464",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040537,1740879066474,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:06.474",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040538,1740879066484,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:06.484",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040539,1740879066494,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:06.494",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040540,1740879066504,"fUST",-679.28,0.00025479,2,"2025-03-02T01:31:06.504",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040541,1740879066516,"fUST",-162.635591,0.00025479,7,"2025-03-02T01:31:06.516",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040542,1740879066526,"fUST",-162.635591,0.00025479,7,"2025-03-02T01:31:06.526",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040543,1740879066536,"fUST",-1156.15,0.00025479,2,"2025-03-02T01:31:06.536",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040544,1740879066546,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:06.546",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040545,1740879066556,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:06.556",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040546,1740879066566,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:06.566",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040547,1740879066576,"fUST",-643.8,0.00025479,2,"2025-03-02T01:31:06.576",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040548,1740879066586,"fUST",-608.93694024,0.00025479,2,"2025-03-02T01:31:06.586",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040549,1740879066596,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:06.596",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040550,1740879066605,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:06.605",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040551,1740879066614,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:06.614",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040552,1740879066624,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:06.624",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040553,1740879066634,"fUST",-504.95603551,0.00025479,2,"2025-03-02T01:31:06.634",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040554,1740879066644,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:06.644",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040555,1740879066654,"fUST",-2965.91,0.00025479,2,"2025-03-02T01:31:06.654",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040556,1740879066663,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:06.663",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040557,1740879066674,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:06.674",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040558,1740879066683,"fUST",-767.25,0.00025479,2,"2025-03-02T01:31:06.683",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040559,1740879066693,"fUST",-585.61,0.00025479,2,"2025-03-02T01:31:06.693",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040560,1740879066703,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:06.703",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040561,1740879066712,"fUST",-151.0,0.00025479,7,"2025-03-02T01:31:06.712",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040562,1740879066722,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:06.722",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040563,1740879066732,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:06.732",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040564,1740879066743,"fUST",-151.0,0.00025479,7,"2025-03-02T01:31:06.743",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040565,1740879066756,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:06.756",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040566,1740879066767,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:06.767",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040567,1740879066776,"fUST",-1366.57,0.00025479,2,"2025-03-02T01:31:06.776",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040568,1740879066787,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:06.787",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040569,1740879066796,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:06.796",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040570,1740879066806,"fUST",-2095.11,0.00025479,2,"2025-03-02T01:31:06.806",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040571,1740879066816,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:06.816",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040572,1740879066827,"fUST",-597.85,0.00025479,2,"2025-03-02T01:31:06.827",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040573,1740879066836,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:06.836",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040574,1740879066846,"fUST",-2187.03,0.00025479,2,"2025-03-02T01:31:06.846",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040575,1740879066856,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:06.856",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040576,1740879066865,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:06.865",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040577,1740879066875,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:06.875",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040578,1740879066886,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:06.886",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040579,1740879066895,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:06.895",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040580,1740879066905,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:06.905",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040581,1740879066915,"fUST",-2600.88,0.00025479,2,"2025-03-02T01:31:06.915",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040582,1740879066924,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:06.924",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040583,1740879066934,"fUST",-151.0,0.00025479,7,"2025-03-02T01:31:06.934",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040584,1740879066943,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:06.943",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040585,1740879066953,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:06.953",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040586,1740879066963,"fUST",-1378.883154,0.00025479,7,"2025-03-02T01:31:06.963",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040587,1740879066972,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:06.972",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040588,1740879066982,"fUST",-1469.09,0.00025479,2,"2025-03-02T01:31:06.982",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040589,1740879066991,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:06.991",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040590,1740879067001,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:07.001",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040591,1740879067011,"fUST",-1378.883154,0.00025479,7,"2025-03-02T01:31:07.011",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040592,1740879067020,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:07.020",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040593,1740879067030,"fUST",-151.0,0.00025479,7,"2025-03-02T01:31:07.030",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040594,1740879067039,"fUST",-1195.67,0.00025479,2,"2025-03-02T01:31:07.039",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040595,1740879067050,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:07.050",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040596,1740879067060,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:07.060",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040597,1740879067069,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:07.069",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040598,1740879067079,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:07.079",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040599,1740879067088,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:07.088",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040600,1740879067098,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:07.098",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040601,1740879067107,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:07.107",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040602,1740879067117,"fUST",-593.01578155,0.00025479,2,"2025-03-02T01:31:07.117",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040603,1740879067127,"fUST",-508.18433206,0.00025479,2,"2025-03-02T01:31:07.127",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040604,1740879067136,"fUST",-1083.175398,0.00025479,7,"2025-03-02T01:31:07.136",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040605,1740879067146,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:07.146",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040606,1740879067155,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:07.155",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040607,1740879067165,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:07.165",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040608,1740879067174,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:07.174",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040609,1740879067183,"fUST",-151.0,0.00025479,7,"2025-03-02T01:31:07.183",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040610,1740879067193,"fUST",-1083.175398,0.00025479,7,"2025-03-02T01:31:07.193",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040611,1740879067202,"fUST",-546.27,0.00025479,2,"2025-03-02T01:31:07.202",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040612,1740879067211,"fUST",-981.6,0.00025479,2,"2025-03-02T01:31:07.211",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040613,1740879067220,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:07.220",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040614,1740879067230,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:07.230",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040615,1740879067239,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:07.239",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040616,1740879067249,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:07.249",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040617,1740879067259,"fUST",-1998.47,0.00025479,2,"2025-03-02T01:31:07.259",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040618,1740879067269,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:07.269",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040619,1740879067279,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:07.279",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040620,1740879067288,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:07.288",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040621,1740879067298,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:07.298",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040622,1740879067308,"fUST",-1132.58,0.00025479,2,"2025-03-02T01:31:07.308",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040623,1740879067317,"fUST",-1390.75,0.00025479,2,"2025-03-02T01:31:07.317",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040624,1740879067327,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:07.327",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040625,1740879067337,"fUST",-152.277099,0.00025479,7,"2025-03-02T01:31:07.337",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040626,1740879067346,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:07.346",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040627,1740879067356,"fUST",-750.61,0.00025479,2,"2025-03-02T01:31:07.356",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040628,1740879067365,"fUST",-1225.65,0.00025479,2,"2025-03-02T01:31:07.365",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040629,1740879067375,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:07.375",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040630,1740879067384,"fUST",-740.505488,0.00025479,7,"2025-03-02T01:31:07.384",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040631,1740879067394,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:07.394",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040632,1740879067403,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:07.403",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040633,1740879067414,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:07.414",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040634,1740879067423,"fUST",-740.505488,0.00025479,7,"2025-03-02T01:31:07.423",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040635,1740879067432,"fUST",-2942.81,0.00025479,2,"2025-03-02T01:31:07.432",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040636,1740879067442,"fUST",-200.523826,0.00025479,7,"2025-03-02T01:31:07.442",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040637,1740879067451,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:07.451",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040638,1740879067462,"fUST",-200.523826,0.00025479,7,"2025-03-02T01:31:07.462",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040639,1740879067472,"fUST",-151.0,0.00025479,7,"2025-03-02T01:31:07.472",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040640,1740879067482,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:07.482",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040641,1740879067491,"fUST",-687.27,0.00025479,2,"2025-03-02T01:31:07.491",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040642,1740879067501,"fUST",-151.0,0.00025479,7,"2025-03-02T01:31:07.501",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040643,1740879067511,"fUST",-546.92,0.00025479,2,"2025-03-02T01:31:07.511",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040644,1740879067521,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:07.521",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040645,1740879067530,"fUST",-151.0,0.00025479,7,"2025-03-02T01:31:07.530",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040646,1740879067540,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:07.540",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040647,1740879067549,"fUST",-508.06437309,0.00025479,2,"2025-03-02T01:31:07.549",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040648,1740879067559,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:07.559",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040649,1740879067569,"fUST",-6653.65,0.00025479,2,"2025-03-02T01:31:07.569",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040650,1740879067579,"fUST",-151.0,0.00025479,7,"2025-03-02T01:31:07.579",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040651,1740879067588,"fUST",-531.68,0.00025479,2,"2025-03-02T01:31:07.588",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040652,1740879067598,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:07.598",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040653,1740879067607,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:07.607",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040654,1740879067617,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:07.617",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040655,1740879067627,"fUST",-787.34,0.00025479,2,"2025-03-02T01:31:07.627",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040656,1740879067637,"fUST",-515.39,0.00025479,2,"2025-03-02T01:31:07.637",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040657,1740879067646,"fUST",-151.0,0.00025479,7,"2025-03-02T01:31:07.646",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040658,1740879067655,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:07.655",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040659,1740879067665,"fUST",-151.0,0.00025479,7,"2025-03-02T01:31:07.665",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040660,1740879067675,"fUST",-798.9,0.00025479,2,"2025-03-02T01:31:07.675",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040661,1740879067684,"fUST",-921.01,0.00025479,2,"2025-03-02T01:31:07.684",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040662,1740879067694,"fUST",-1357.37,0.00025479,2,"2025-03-02T01:31:07.694",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040663,1740879067703,"fUST",-505.23536334,0.00025479,2,"2025-03-02T01:31:07.703",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040664,1740879067713,"fUST",-330.24502847,0.00025479,2,"2025-03-02T01:31:07.713",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040665,1740879067723,"fUST",-1253.57,0.00025479,2,"2025-03-02T01:31:07.723",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040666,1740879067733,"fUST",-1100.26,0.00025479,2,"2025-03-02T01:31:07.733",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040667,1740879067743,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:07.743",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040668,1740879067756,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:07.756",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040669,1740879067766,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:07.766",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040670,1740879067775,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:07.775",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040671,1740879067785,"fUST",-241.204969,0.00025479,7,"2025-03-02T01:31:07.785",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040672,1740879067795,"fUST",-151.0,0.00025479,7,"2025-03-02T01:31:07.795",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040673,1740879067805,"fUST",-1064.91,0.00025479,2,"2025-03-02T01:31:07.805",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040674,1740879067815,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:07.815",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040675,1740879067825,"fUST",-241.204969,0.00025479,7,"2025-03-02T01:31:07.825",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040676,1740879067835,"fUST",-1028.64,0.00025479,2,"2025-03-02T01:31:07.835",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040677,1740879067844,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:07.844",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040678,1740879067854,"fUST",-953.5,0.00025479,2,"2025-03-02T01:31:07.854",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040679,1740879067864,"fUST",-151.0,0.00025479,7,"2025-03-02T01:31:07.864",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040680,1740879067873,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:07.873",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040681,1740879067883,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:07.883",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040682,1740879067892,"fUST",-151.0,0.00025479,7,"2025-03-02T01:31:07.892",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040683,1740879067902,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:07.902",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040684,1740879067911,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:07.911",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040685,1740879067921,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:07.921",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040686,1740879067931,"fUST",-1357.74,0.00025479,2,"2025-03-02T01:31:07.931",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040687,1740879067940,"fUST",-500.66117665,0.00025479,2,"2025-03-02T01:31:07.940",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040688,1740879067950,"fUST",-2304.27,0.00025479,2,"2025-03-02T01:31:07.950",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040689,1740879067959,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:07.959",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040690,1740879067969,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:07.969",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040691,1740879067978,"fUST",-913.09,0.00025479,2,"2025-03-02T01:31:07.978",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040692,1740879067988,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:07.988",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040693,1740879067997,"fUST",-616.8,0.00025479,2,"2025-03-02T01:31:07.997",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040694,1740879068007,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:08.007",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040695,1740879068018,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:08.018",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040696,1740879068027,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:08.027",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040697,1740879068037,"fUST",-530.27,0.00025479,2,"2025-03-02T01:31:08.037",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040698,1740879068046,"fUST",-1322.93,0.00025479,2,"2025-03-02T01:31:08.046",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040699,1740879068056,"fUST",-2037.26,0.00025479,2,"2025-03-02T01:31:08.056",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040700,1740879068066,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:08.066",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040701,1740879068076,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:08.076",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040702,1740879068085,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:08.085",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040703,1740879068094,"fUST",-228894.7,0.00025479,2,"2025-03-02T01:31:08.094",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040704,1740879068104,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:08.104",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040705,1740879068113,"fUST",-5273.75,0.00025479,2,"2025-03-02T01:31:08.113",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040706,1740879068123,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:08.123",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040707,1740879068132,"fUST",-3865.73,0.00025479,2,"2025-03-02T01:31:08.132",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040708,1740879068141,"fUST",-774.46,0.00025479,2,"2025-03-02T01:31:08.141",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040709,1740879068151,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:08.151",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040710,1740879068161,"fUST",-1845.43,0.00025479,2,"2025-03-02T01:31:08.161",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040711,1740879068170,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:08.170",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040712,1740879068180,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:08.180",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040713,1740879068189,"fUST",-2547.98,0.00025479,2,"2025-03-02T01:31:08.189",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040714,1740879068199,"fUST",-508.43,0.00025479,2,"2025-03-02T01:31:08.199",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040715,1740879068209,"fUST",-1042.11,0.00025479,2,"2025-03-02T01:31:08.209",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040716,1740879068219,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:08.219",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040717,1740879068228,"fUST",-4735.09,0.00025479,2,"2025-03-02T01:31:08.228",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040718,1740879068238,"fUST",-887.32,0.00025479,2,"2025-03-02T01:31:08.238",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040719,1740879068247,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:08.247",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040720,1740879068257,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:08.257",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040721,1740879068271,"fUST",-1654.79,0.00025479,2,"2025-03-02T01:31:08.271",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040722,1740879068281,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:08.281",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040723,1740879068291,"fUST",-571.36,0.00025479,2,"2025-03-02T01:31:08.291",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040724,1740879068300,"fUST",-630.23988269,0.00025479,2,"2025-03-02T01:31:08.300",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040725,1740879068310,"fUST",-2534.25,0.00025479,2,"2025-03-02T01:31:08.310",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040726,1740879068319,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:08.319",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040727,1740879068329,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:08.329",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040728,1740879068338,"fUST",-757.87,0.00025479,2,"2025-03-02T01:31:08.338",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040729,1740879068348,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:08.348",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040730,1740879068358,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:08.358",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040731,1740879068368,"fUST",-513.88348399,0.00025479,2,"2025-03-02T01:31:08.368",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040732,1740879068378,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:08.378",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040733,1740879068387,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:08.387",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040734,1740879068397,"fUST",-746.63,0.00025479,2,"2025-03-02T01:31:08.397",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040735,1740879068406,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:08.406",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040736,1740879068416,"fUST",-2132.63,0.00025479,2,"2025-03-02T01:31:08.416",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040737,1740879068426,"fUST",-5714.61,0.00025479,2,"2025-03-02T01:31:08.426",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040738,1740879068436,"fUST",-685.05,0.00025479,2,"2025-03-02T01:31:08.436",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040739,1740879068446,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:08.446",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040740,1740879068455,"fUST",-303.67041697,0.00025479,2,"2025-03-02T01:31:08.455",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040741,1740879068465,"fUST",-1619.9,0.00025479,2,"2025-03-02T01:31:08.465",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040742,1740879068475,"fUST",-830.83,0.00025479,2,"2025-03-02T01:31:08.475",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040743,1740879068484,"fUST",-12095.69,0.00025479,2,"2025-03-02T01:31:08.484",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040744,1740879068494,"fUST",-681.53,0.00025479,2,"2025-03-02T01:31:08.494",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040745,1740879068503,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:08.503",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040746,1740879068515,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:08.515",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040747,1740879068528,"fUST",-4178.4,0.00025479,2,"2025-03-02T01:31:08.528",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040748,1740879068538,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:08.538",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040749,1740879068549,"fUST",-1330.74,0.00025479,2,"2025-03-02T01:31:08.549",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040750,1740879068560,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:08.560",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040751,1740879068570,"fUST",-510.29,0.00025479,2,"2025-03-02T01:31:08.570",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040752,1740879068580,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:08.580",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040753,1740879068590,"fUST",-1275.17,0.00025479,2,"2025-03-02T01:31:08.590",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040754,1740879068599,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:08.599",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040755,1740879068608,"fUST",-2632.57,0.00025479,2,"2025-03-02T01:31:08.608",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040756,1740879068618,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:08.618",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040757,1740879068627,"fUST",-151.0,0.00025479,7,"2025-03-02T01:31:08.627",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040758,1740879068637,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:08.637",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040759,1740879068646,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:08.646",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040760,1740879068656,"fUST",-3272.09,0.00025479,2,"2025-03-02T01:31:08.656",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040761,1740879068666,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:08.666",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040762,1740879068675,"fUST",-6089.99,0.00025479,2,"2025-03-02T01:31:08.675",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040763,1740879068684,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:08.684",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040764,1740879068694,"fUST",-896.16,0.00025479,2,"2025-03-02T01:31:08.694",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040765,1740879068704,"fUST",-2422.9,0.00025479,2,"2025-03-02T01:31:08.704",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040766,1740879068713,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:08.713",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040767,1740879068723,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:08.723",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040768,1740879068732,"fUST",-227.698802,0.00025479,7,"2025-03-02T01:31:08.732",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040769,1740879068742,"fUST",-1792.97,0.00025479,2,"2025-03-02T01:31:08.742",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040770,1740879068756,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:08.756",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040771,1740879068767,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:08.767",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040772,1740879068776,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:08.776",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040773,1740879068786,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:08.786",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040774,1740879068796,"fUST",-227.698802,0.00025479,7,"2025-03-02T01:31:08.796",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040775,1740879068806,"fUST",-1799.99,0.00025479,2,"2025-03-02T01:31:08.806",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040776,1740879068815,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:08.815",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040777,1740879068825,"fUST",-664.3,0.00025479,2,"2025-03-02T01:31:08.825",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040778,1740879068835,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:08.835",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040779,1740879068844,"fUST",-19164.85,0.00025479,2,"2025-03-02T01:31:08.844",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040780,1740879068853,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:08.853",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040781,1740879068863,"fUST",-687.1,0.00025479,2,"2025-03-02T01:31:08.863",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040782,1740879068872,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:08.872",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040783,1740879068882,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:08.882",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040784,1740879068891,"fUST",-14410.22,0.00025479,2,"2025-03-02T01:31:08.891",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040785,1740879068902,"fUST",-1549.58243,0.00025479,7,"2025-03-02T01:31:08.902",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040786,1740879068912,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:08.912",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040787,1740879068922,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:08.922",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040788,1740879068932,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:08.932",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040789,1740879068942,"fUST",-1549.58243,0.00025479,7,"2025-03-02T01:31:08.942",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040790,1740879068951,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:08.951",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040791,1740879068961,"fUST",-1792.12,0.00025479,2,"2025-03-02T01:31:08.961",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040792,1740879068971,"fUST",-517.12662447,0.00025479,2,"2025-03-02T01:31:08.971",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040793,1740879068981,"fUST",-1461.2,0.00025479,2,"2025-03-02T01:31:08.981",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040794,1740879068991,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:08.991",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040795,1740879069000,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:09.000",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040796,1740879069010,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:09.010",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040797,1740879069022,"fUST",-1405.11,0.00025479,2,"2025-03-02T01:31:09.022",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040798,1740879069032,"fUST",-8901.6,0.00025479,2,"2025-03-02T01:31:09.032",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040799,1740879069042,"fUST",-1231.32,0.00025479,2,"2025-03-02T01:31:09.042",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040800,1740879069052,"fUST",-733.47387,0.00025479,7,"2025-03-02T01:31:09.052",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040801,1740879069062,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:09.062",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040802,1740879069073,"fUST",-2321.88,0.00025479,2,"2025-03-02T01:31:09.073",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040803,1740879069082,"fUST",-954.26,0.00025479,2,"2025-03-02T01:31:09.082",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040804,1740879069091,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:09.091",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040805,1740879069100,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:09.100",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040806,1740879069110,"fUST",-733.47387,0.00025479,7,"2025-03-02T01:31:09.110",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040807,1740879069119,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:09.119",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040808,1740879069129,"fUST",-1016.36,0.00025479,2,"2025-03-02T01:31:09.129",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040809,1740879069139,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:09.139",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040810,1740879069148,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:09.148",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040811,1740879069157,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:09.157",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040812,1740879069167,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:09.167",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040813,1740879069176,"fUST",-3999.53,0.00025479,2,"2025-03-02T01:31:09.176",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040814,1740879069185,"fUST",-590.52,0.00025479,2,"2025-03-02T01:31:09.185",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040815,1740879069195,"fUST",-5365.43,0.00025479,2,"2025-03-02T01:31:09.195",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040816,1740879069203,"fUST",-666.73,0.00025479,2,"2025-03-02T01:31:09.203",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040817,1740879069213,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:09.213",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040818,1740879069223,"fUST",-151.0,0.00025479,7,"2025-03-02T01:31:09.223",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040819,1740879069232,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:09.232",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040820,1740879069241,"fUST",-247.390395,0.00025479,7,"2025-03-02T01:31:09.241",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040821,1740879069250,"fUST",-929.8,0.00025479,2,"2025-03-02T01:31:09.250",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040822,1740879069260,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:09.260",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040823,1740879069271,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:09.271",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040824,1740879069280,"fUST",-377.507149,0.00025479,7,"2025-03-02T01:31:09.280",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040825,1740879069289,"fUST",-1435.64,0.00025479,5,"2025-03-02T01:31:09.289",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040826,1740879069299,"fUST",-524.0,0.00025479,2,"2025-03-02T01:31:09.299",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040827,1740879069308,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:09.308",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040828,1740879069317,"fUST",-377.507149,0.00025479,7,"2025-03-02T01:31:09.317",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040829,1740879069327,"fUST",-2215.83,0.00025479,2,"2025-03-02T01:31:09.327",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040830,1740879069336,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:09.336",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040831,1740879069348,"fUST",-1787.09,0.00025479,2,"2025-03-02T01:31:09.348",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040832,1740879069359,"fUST",-545.59,0.00025479,2,"2025-03-02T01:31:09.359",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040833,1740879069371,"fUST",-1882.552513,0.00025479,7,"2025-03-02T01:31:09.371",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040834,1740879069386,"fUST",-8008.49,0.00025479,2,"2025-03-02T01:31:09.386",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040835,1740879069396,"fUST",-151.0,0.00025479,7,"2025-03-02T01:31:09.396",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040836,1740879069407,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:09.407",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040837,1740879069416,"fUST",-1047.58,0.00025479,2,"2025-03-02T01:31:09.416",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040838,1740879069425,"fUST",-354.614926,0.00025479,7,"2025-03-02T01:31:09.425",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040839,1740879069435,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:09.435",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040840,1740879069444,"fUST",-152.943537,0.00025479,7,"2025-03-02T01:31:09.444",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040841,1740879069454,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:09.454",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040842,1740879069463,"fUST",-672.95,0.00025479,2,"2025-03-02T01:31:09.463",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040843,1740879069473,"fUST",-354.614926,0.00025479,7,"2025-03-02T01:31:09.473",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040844,1740879069483,"fUST",-1419.66,0.00025479,2,"2025-03-02T01:31:09.483",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040845,1740879069494,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:09.494",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040846,1740879069503,"fUST",-1882.552513,0.00025479,7,"2025-03-02T01:31:09.503",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040847,1740879069515,"fUST",-1183.92,0.00025479,2,"2025-03-02T01:31:09.515",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040848,1740879069525,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:09.525",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040849,1740879069535,"fUST",-505.32427382,0.00025479,2,"2025-03-02T01:31:09.535",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040850,1740879069545,"fUST",-553.62,0.00025479,2,"2025-03-02T01:31:09.545",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040851,1740879069555,"fUST",-927.13,0.00025479,2,"2025-03-02T01:31:09.555",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040852,1740879069565,"fUST",-151.0,0.00025479,7,"2025-03-02T01:31:09.565",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040853,1740879069575,"fUST",-1688.46,0.00025479,2,"2025-03-02T01:31:09.575",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040854,1740879069584,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:09.584",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040855,1740879069594,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:09.594",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040856,1740879069604,"fUST",-1713.59,0.00025479,2,"2025-03-02T01:31:09.604",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040857,1740879069780,"fUST",-1383.14,0.00025479,2,"2025-03-02T01:31:09.780",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040858,1740879069791,"fUST",-1030.020155,0.00025479,7,"2025-03-02T01:31:09.791",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040859,1740879069802,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:09.802",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040860,1740879069812,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:09.812",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040861,1740879069822,"fUST",-1030.020155,0.00025479,7,"2025-03-02T01:31:09.822",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040862,1740879069834,"fUST",-686.9,0.00025479,2,"2025-03-02T01:31:09.834",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040863,1740879069845,"fUST",-915.47,0.00025479,2,"2025-03-02T01:31:09.845",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040864,1740879069855,"fUST",-470.05968827,0.00025479,2,"2025-03-02T01:31:09.855",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040865,1740879069865,"fUST",-1978.09,0.00025479,2,"2025-03-02T01:31:09.865",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040866,1740879069878,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:09.878",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040867,1740879069888,"fUST",-3966.01,0.00025479,2,"2025-03-02T01:31:09.888",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040868,1740879069899,"fUST",-1321.02,0.00025479,2,"2025-03-02T01:31:09.899",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040869,1740879069909,"fUST",-1012.54,0.00025479,2,"2025-03-02T01:31:09.909",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040870,1740879069918,"fUST",-940.66,0.00025479,2,"2025-03-02T01:31:09.918",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040871,1740879069928,"fUST",-151.0,0.00025479,7,"2025-03-02T01:31:09.928",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040872,1740879069938,"fUST",-1879.68,0.00025479,2,"2025-03-02T01:31:09.938",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040873,1740879069947,"fUST",-3778.48,0.00025479,2,"2025-03-02T01:31:09.947",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040874,1740879069956,"fUST",-1315.43,0.00025479,2,"2025-03-02T01:31:09.956",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040875,1740879069966,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:09.966",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040876,1740879069975,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:09.975",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040877,1740879069985,"fUST",-1000.0,0.00025479,2,"2025-03-02T01:31:09.985",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040878,1740879069995,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:09.995",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040879,1740879070005,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:10.005",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040880,1740879070018,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:10.018",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040881,1740879070027,"fUST",-521.13,0.00025479,2,"2025-03-02T01:31:10.027",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040882,1740879070037,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:10.037",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040883,1740879070046,"fUST",-7346.2,0.00025479,2,"2025-03-02T01:31:10.046",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040884,1740879070056,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:10.056",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040885,1740879070065,"fUST",-654.9,0.00025479,2,"2025-03-02T01:31:10.065",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040886,1740879070075,"fUST",-2816.3,0.00025479,2,"2025-03-02T01:31:10.075",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040887,1740879070084,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:10.084",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040888,1740879070105,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:10.105",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040889,1740879070116,"fUST",-160.871652,0.00025479,7,"2025-03-02T01:31:10.116",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040890,1740879070127,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:10.127",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040891,1740879070138,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:10.138",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040892,1740879070148,"fUST",-346.449302,0.00025479,7,"2025-03-02T01:31:10.148",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040893,1740879070159,"fUST",-16797.07,0.00025479,2,"2025-03-02T01:31:10.159",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040894,1740879070170,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:10.170",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040895,1740879070180,"fUST",-722.54,0.00025479,2,"2025-03-02T01:31:10.180",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040896,1740879070190,"fUST",-346.449302,0.00025479,7,"2025-03-02T01:31:10.190",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040897,1740879070202,"fUST",-377.71538,0.00025479,7,"2025-03-02T01:31:10.202",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040898,1740879070212,"fUST",-500.35337952,0.00025479,2,"2025-03-02T01:31:10.212",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040899,1740879070223,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:10.223",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040900,1740879070234,"fUST",-377.71538,0.00025479,7,"2025-03-02T01:31:10.234",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040901,1740879070244,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:10.244",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040902,1740879070255,"fUST",-330.767499,0.00025479,7,"2025-03-02T01:31:10.255",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040903,1740879070267,"fUST",-2221.84,0.00025479,2,"2025-03-02T01:31:10.267",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040904,1740879070278,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:10.278",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040905,1740879070287,"fUST",-1851.45,0.00025479,2,"2025-03-02T01:31:10.287",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040906,1740879070297,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:10.297",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040907,1740879070308,"fUST",-330.767499,0.00025479,7,"2025-03-02T01:31:10.308",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040908,1740879070318,"fUST",-18973.49,0.00025479,2,"2025-03-02T01:31:10.318",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040909,1740879070329,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:10.329",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040910,1740879070339,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:10.339",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040911,1740879070350,"fUST",-583.22,0.00025479,2,"2025-03-02T01:31:10.350",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040912,1740879070360,"fUST",-201.63844117,0.00025479,2,"2025-03-02T01:31:10.360",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040913,1740879070370,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:10.370",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040914,1740879070380,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:10.380",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040915,1740879070390,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:10.390",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040916,1740879070401,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:10.401",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040917,1740879070411,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:10.411",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040918,1740879070421,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:10.421",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040919,1740879070431,"fUST",-2023.15,0.00025479,2,"2025-03-02T01:31:10.431",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040920,1740879070440,"fUST",-546.98,0.00025479,2,"2025-03-02T01:31:10.440",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040921,1740879070451,"fUST",-696.3,0.00025479,2,"2025-03-02T01:31:10.451",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040922,1740879070460,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:10.460",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040923,1740879070471,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:10.471",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040924,1740879070480,"fUST",-151.0,0.00025479,7,"2025-03-02T01:31:10.480",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040925,1740879070489,"fUST",-500.0,0.00025479,2,"2025-03-02T01:31:10.489",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040926,1740879070499,"fUST",-222.0,0.00025486,2,"2025-03-02T01:31:10.499",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040927,1740879070509,"fUST",-180.0,0.00025486,2,"2025-03-02T01:31:10.509",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040928,1740879070520,"fUST",-531.56,0.000255,3,"2025-03-02T01:31:10.520",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040929,1740879070530,"fUST",-500.0,0.000255,2,"2025-03-02T01:31:10.530",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040930,1740879070540,"fUST",-160.0,0.00025545,33,"2025-03-02T01:31:10.540",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040931,1740879070550,"fUST",-800.0,0.00025548,2,"2025-03-02T01:31:10.550",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040932,1740879070560,"fUST",-800.0,0.00025564,2,"2025-03-02T01:31:10.560",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040933,1740879070570,"fUST",-1646.714842,0.000256,5,"2025-03-02T01:31:10.570",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040934,1740879070580,"fUST",-500.0,0.000256,2,"2025-03-02T01:31:10.580",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040935,1740879070590,"fUST",-624.0,0.000256,2,"2025-03-02T01:31:10.590",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040936,1740879070600,"fUST",-15999.99999901,0.000256,2,"2025-03-02T01:31:10.600",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040937,1740879070610,"fUST",-200.0,0.0002561,16,"2025-03-02T01:31:10.610",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040938,1740879070620,"fUST",-1000.0,0.0002562,5,"2025-03-02T01:31:10.620",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040939,1740879070630,"fUST",-1000.0,0.0002564,5,"2025-03-02T01:31:10.630",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040940,1740879070640,"fUST",-1000.0,0.0002566,5,"2025-03-02T01:31:10.640",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040941,1740879070650,"fUST",-1000.0,0.0002568,5,"2025-03-02T01:31:10.650",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040942,1740879070660,"fUST",-1067.642986,0.0002568,5,"2025-03-02T01:31:10.660",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040943,1740879070670,"fUST",-56696.18497176,0.0002569,2,"2025-03-02T01:31:10.670",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040944,1740879070680,"fUST",-151.0,0.0002569,7,"2025-03-02T01:31:10.680",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040945,1740879070690,"fUST",-330.767499,0.0002569,7,"2025-03-02T01:31:10.690",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040946,1740879070706,"fUST",-330.767499,0.0002569,7,"2025-03-02T01:31:10.706",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040947,1740879070717,"fUST",-150.0,0.000257,2,"2025-03-02T01:31:10.717",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040948,1740879070728,"fUST",-1000.0,0.000257,5,"2025-03-02T01:31:10.728",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040949,1740879070739,"fUST",-1000.0,0.000257,5,"2025-03-02T01:31:10.739",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040950,1740879070752,"fUST",-500.0,0.000257,2,"2025-03-02T01:31:10.752",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040951,1740879070763,"fUST",-250.0,0.000257,30,"2025-03-02T01:31:10.763",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040952,1740879070772,"fUST",-1283.42,0.000257,2,"2025-03-02T01:31:10.772",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040953,1740879070783,"fUST",-160.0,0.00025727,34,"2025-03-02T01:31:10.783",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040954,1740879070793,"fUST",-198.34578831,0.00025727,5,"2025-03-02T01:31:10.793",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040955,1740879070804,"fUST",-511.24893901,0.0002575,15,"2025-03-02T01:31:10.804",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040956,1740879070815,"fUST",-500.0,0.0002575,15,"2025-03-02T01:31:10.815",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040957,1740879070827,"fUST",-500.0,0.0002575,15,"2025-03-02T01:31:10.827",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040958,1740879070837,"fUST",-164.37568423,0.00025752,2,"2025-03-02T01:31:10.837",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040959,1740879070847,"fUST",-309.31848964,0.00025752,2,"2025-03-02T01:31:10.847",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040960,1740879070857,"fUST",-151.0,0.00025752,2,"2025-03-02T01:31:10.857",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040961,1740879070867,"fUST",-151.0,0.00025753,7,"2025-03-02T01:31:10.867",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040962,1740879070877,"fUST",-151.0,0.00025753,7,"2025-03-02T01:31:10.877",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040963,1740879070888,"fUST",-209.62608574,0.00025753,2,"2025-03-02T01:31:10.888",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040964,1740879070897,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:10.897",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040965,1740879070907,"fUST",-151.0,0.00025753,7,"2025-03-02T01:31:10.907",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040966,1740879070916,"fUST",-1166.84,0.00025753,2,"2025-03-02T01:31:10.916",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040967,1740879070926,"fUST",-151.0,0.00025753,7,"2025-03-02T01:31:10.926",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040968,1740879070936,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:10.936",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040969,1740879070946,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:10.946",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040970,1740879070956,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:10.956",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040971,1740879070966,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:10.966",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040972,1740879070977,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:10.977",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040973,1740879070986,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:10.986",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040974,1740879070996,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:10.996",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040975,1740879071005,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:11.005",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040976,1740879071017,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:11.017",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040977,1740879071026,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:11.026",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040978,1740879071036,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:11.036",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040979,1740879071046,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:11.046",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040980,1740879071055,"fUST",-529.76,0.00025753,2,"2025-03-02T01:31:11.055",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040981,1740879071065,"fUST",-553.01,0.00025753,2,"2025-03-02T01:31:11.065",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040982,1740879071075,"fUST",-528.42461554,0.00025753,2,"2025-03-02T01:31:11.075",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040983,1740879071085,"fUST",-151.0,0.00025753,7,"2025-03-02T01:31:11.085",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040984,1740879071095,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:11.095",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040985,1740879071106,"fUST",-151.0,0.00025753,7,"2025-03-02T01:31:11.106",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040986,1740879071116,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:11.116",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040987,1740879071126,"fUST",-151.0,0.00025753,7,"2025-03-02T01:31:11.126",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040988,1740879071136,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:11.136",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040989,1740879071146,"fUST",-151.0,0.00025753,7,"2025-03-02T01:31:11.146",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040990,1740879071156,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:11.156",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040991,1740879071167,"fUST",-151.0,0.00025753,7,"2025-03-02T01:31:11.167",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040992,1740879071177,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:11.177",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040993,1740879071187,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:11.187",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040994,1740879071197,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:11.197",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040995,1740879071208,"fUST",-834.67,0.00025753,2,"2025-03-02T01:31:11.208",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040996,1740879071218,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:11.218",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040997,1740879071228,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:11.228",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040998,1740879071238,"fUST",-791.41,0.00025753,2,"2025-03-02T01:31:11.238",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355040999,1740879071248,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:11.248",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041000,1740879071258,"fUST",-151.0,0.00025753,7,"2025-03-02T01:31:11.258",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041001,1740879071270,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:11.270",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041002,1740879071280,"fUST",-151.0,0.00025753,7,"2025-03-02T01:31:11.280",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041003,1740879071291,"fUST",-213.781473,0.00025753,7,"2025-03-02T01:31:11.291",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041004,1740879071301,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:11.301",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041005,1740879071312,"fUST",-200.0,0.00025753,2,"2025-03-02T01:31:11.312",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041006,1740879071322,"fUST",-213.781473,0.00025753,7,"2025-03-02T01:31:11.322",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041007,1740879071332,"fUST",-586.21,0.00025753,2,"2025-03-02T01:31:11.332",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041008,1740879071342,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:11.342",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041009,1740879071352,"fUST",-641.35,0.00025753,2,"2025-03-02T01:31:11.352",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041010,1740879071362,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:11.362",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041011,1740879071372,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:11.372",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041012,1740879071382,"fUST",-780.84,0.00025753,2,"2025-03-02T01:31:11.382",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041013,1740879071392,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:11.392",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041014,1740879071402,"fUST",-151.0,0.00025753,7,"2025-03-02T01:31:11.402",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041015,1740879071412,"fUST",-1010.03,0.00025753,2,"2025-03-02T01:31:11.412",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041016,1740879071422,"fUST",-151.0,0.00025753,7,"2025-03-02T01:31:11.422",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041017,1740879071432,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:11.432",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041018,1740879071442,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:11.442",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041019,1740879071451,"fUST",-630.05,0.00025753,2,"2025-03-02T01:31:11.451",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041020,1740879071461,"fUST",-299.30900442,0.00025753,7,"2025-03-02T01:31:11.461",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041021,1740879071471,"fUST",-150.45,0.00025753,7,"2025-03-02T01:31:11.471",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041022,1740879071481,"fUST",-158.0,0.00025753,7,"2025-03-02T01:31:11.481",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041023,1740879071491,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:11.491",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041024,1740879071501,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:11.501",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041025,1740879071511,"fUST",-567.96,0.00025753,2,"2025-03-02T01:31:11.511",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041026,1740879071522,"fUST",-923.05,0.00025753,2,"2025-03-02T01:31:11.522",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041027,1740879071533,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:11.533",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041028,1740879071542,"fUST",-154.87669,0.00025753,7,"2025-03-02T01:31:11.542",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041029,1740879071553,"fUST",-151.0,0.00025753,7,"2025-03-02T01:31:11.553",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041030,1740879071563,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:11.563",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041031,1740879071573,"fUST",-151.0,0.00025753,7,"2025-03-02T01:31:11.573",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041032,1740879071584,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:11.584",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041033,1740879071593,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:11.593",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041034,1740879071604,"fUST",-534.34,0.00025753,2,"2025-03-02T01:31:11.604",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041035,1740879071614,"fUST",-1219.47,0.00025753,2,"2025-03-02T01:31:11.614",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041036,1740879071625,"fUST",-162.667137,0.00025753,7,"2025-03-02T01:31:11.625",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041037,1740879071635,"fUST",-162.667137,0.00025753,7,"2025-03-02T01:31:11.635",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041038,1740879071644,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:11.644",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041039,1740879071654,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:11.654",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041040,1740879071663,"fUST",-692.23,0.00025753,2,"2025-03-02T01:31:11.663",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041041,1740879071673,"fUST",-581.49533621,0.00025753,2,"2025-03-02T01:31:11.673",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041042,1740879071683,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:11.683",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041043,1740879071693,"fUST",-1123.88,0.00025753,2,"2025-03-02T01:31:11.693",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041044,1740879071704,"fUST",-515.24679205,0.00025753,2,"2025-03-02T01:31:11.704",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041045,1740879071715,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:11.715",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041046,1740879071725,"fUST",-500.87,0.00025753,2,"2025-03-02T01:31:11.725",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041047,1740879071736,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:11.736",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041048,1740879071748,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:11.748",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041049,1740879071765,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:11.765",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041050,1740879071780,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:11.780",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041051,1740879071791,"fUST",-606.15,0.00025753,2,"2025-03-02T01:31:11.791",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041052,1740879071801,"fUST",-976.64,0.00025753,2,"2025-03-02T01:31:11.801",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041053,1740879071810,"fUST",-1480.65,0.00025753,2,"2025-03-02T01:31:11.810",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041054,1740879071820,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:11.820",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041055,1740879071829,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:11.829",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041056,1740879071839,"fUST",-1035.01,0.00025753,2,"2025-03-02T01:31:11.839",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041057,1740879071849,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:11.849",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041058,1740879071859,"fUST",-797.6,0.00025753,2,"2025-03-02T01:31:11.859",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041059,1740879071868,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:11.868",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041060,1740879071878,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:11.878",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041061,1740879071888,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:11.888",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041062,1740879071898,"fUST",-151.0,0.00025753,7,"2025-03-02T01:31:11.898",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041063,1740879071908,"fUST",-546.03,0.00025753,2,"2025-03-02T01:31:11.908",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041064,1740879071918,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:11.918",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041065,1740879071928,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:11.928",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041066,1740879071938,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:11.938",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041067,1740879071948,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:11.948",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041068,1740879071958,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:11.958",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041069,1740879071968,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:11.968",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041070,1740879071978,"fUST",-1108.97,0.00025753,2,"2025-03-02T01:31:11.978",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041071,1740879071988,"fUST",-678.8,0.00025753,2,"2025-03-02T01:31:11.988",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041072,1740879071997,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:11.997",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041073,1740879072007,"fUST",-1456.12,0.00025753,2,"2025-03-02T01:31:12.007",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041074,1740879072018,"fUST",-1412.95,0.00025753,2,"2025-03-02T01:31:12.018",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041075,1740879072027,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:12.027",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041076,1740879072038,"fUST",-790.75,0.00025753,2,"2025-03-02T01:31:12.038",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041077,1740879072047,"fUST",-568.49,0.00025753,2,"2025-03-02T01:31:12.047",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041078,1740879072057,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:12.057",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041079,1740879072067,"fUST",-840.92,0.00025753,2,"2025-03-02T01:31:12.067",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041080,1740879072077,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:12.077",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041081,1740879072087,"fUST",-550.18,0.00025753,2,"2025-03-02T01:31:12.087",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041082,1740879072098,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:12.098",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041083,1740879072108,"fUST",-151.0,0.00025753,7,"2025-03-02T01:31:12.108",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041084,1740879072118,"fUST",-151.0,0.00025753,7,"2025-03-02T01:31:12.118",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041085,1740879072128,"fUST",-499.638185,0.00025753,7,"2025-03-02T01:31:12.128",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041086,1740879072138,"fUST",-499.638185,0.00025753,7,"2025-03-02T01:31:12.138",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041087,1740879072148,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:12.148",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041088,1740879072158,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:12.158",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041089,1740879072167,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:12.167",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041090,1740879072178,"fUST",-632.5,0.00025753,2,"2025-03-02T01:31:12.178",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041091,1740879072188,"fUST",-1237.3,0.00025753,2,"2025-03-02T01:31:12.188",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041092,1740879072198,"fUST",-855.71,0.00025753,2,"2025-03-02T01:31:12.198",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041093,1740879072208,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:12.208",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041094,1740879072218,"fUST",-523.7105927,0.00025753,2,"2025-03-02T01:31:12.218",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041095,1740879072228,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:12.228",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041096,1740879072238,"fUST",-614.18,0.00025753,2,"2025-03-02T01:31:12.238",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041097,1740879072248,"fUST",-572.77,0.00025753,2,"2025-03-02T01:31:12.248",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041098,1740879072258,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:12.258",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041099,1740879072269,"fUST",-1853.6,0.00025753,2,"2025-03-02T01:31:12.269",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041100,1740879072279,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:12.279",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041101,1740879072289,"fUST",-508.74774967,0.00025753,2,"2025-03-02T01:31:12.289",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041102,1740879072298,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:12.298",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041103,1740879072308,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:12.308",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041104,1740879072320,"fUST",-1973.28,0.00025753,2,"2025-03-02T01:31:12.320",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041105,1740879072330,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:12.330",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041106,1740879072340,"fUST",-1740.77,0.00025753,2,"2025-03-02T01:31:12.340",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041107,1740879072350,"fUST",-1229.28,0.00025753,2,"2025-03-02T01:31:12.350",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041108,1740879072360,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:12.360",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041109,1740879072369,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:12.369",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041110,1740879072379,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:12.379",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041111,1740879072389,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:12.389",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041112,1740879072399,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:12.399",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041113,1740879072408,"fUST",-1058.84,0.00025753,2,"2025-03-02T01:31:12.408",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041114,1740879072418,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:12.418",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041115,1740879072428,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:12.428",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041116,1740879072437,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:12.437",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041117,1740879072451,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:12.451",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041118,1740879072463,"fUST",-1760.85,0.00025753,2,"2025-03-02T01:31:12.463",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041119,1740879072473,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:12.473",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041120,1740879072483,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:12.483",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041121,1740879072493,"fUST",-763.8,0.00025753,2,"2025-03-02T01:31:12.493",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041122,1740879072503,"fUST",-535.91,0.00025753,2,"2025-03-02T01:31:12.503",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041123,1740879072514,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:12.514",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041124,1740879072524,"fUST",-518.81,0.00025753,2,"2025-03-02T01:31:12.524",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041125,1740879072533,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:12.533",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041126,1740879072544,"fUST",-789.87,0.00025753,2,"2025-03-02T01:31:12.544",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041127,1740879072553,"fUST",-1169.18,0.00025753,2,"2025-03-02T01:31:12.553",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041128,1740879072563,"fUST",-823.54,0.00025753,2,"2025-03-02T01:31:12.563",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041129,1740879072573,"fUST",-727.61,0.00025753,2,"2025-03-02T01:31:12.573",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041130,1740879072583,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:12.583",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041131,1740879072593,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:12.593",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041132,1740879072603,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:12.603",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041133,1740879072613,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:12.613",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041134,1740879072622,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:12.622",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041135,1740879072633,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:12.633",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041136,1740879072643,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:12.643",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041137,1740879072653,"fUST",-679.28,0.00025753,2,"2025-03-02T01:31:12.653",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041138,1740879072663,"fUST",-162.635591,0.00025753,7,"2025-03-02T01:31:12.663",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041139,1740879072673,"fUST",-162.635591,0.00025753,7,"2025-03-02T01:31:12.673",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041140,1740879072683,"fUST",-1156.15,0.00025753,2,"2025-03-02T01:31:12.683",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041141,1740879072694,"fUST",-320.22280286,0.00025753,2,"2025-03-02T01:31:12.694",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041142,1740879072703,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:12.703",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041143,1740879072713,"fUST",-292.87633386,0.00025753,2,"2025-03-02T01:31:12.713",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041144,1740879072723,"fUST",-643.8,0.00025753,2,"2025-03-02T01:31:12.723",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041145,1740879072732,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:12.732",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041146,1740879072742,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:12.742",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041147,1740879072755,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:12.755",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041148,1740879072765,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:12.765",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041149,1740879072776,"fUST",-2965.91,0.00025753,2,"2025-03-02T01:31:12.776",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041150,1740879072786,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:12.786",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041151,1740879072797,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:12.797",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041152,1740879072807,"fUST",-767.25,0.00025753,2,"2025-03-02T01:31:12.807",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041153,1740879072816,"fUST",-585.61,0.00025753,2,"2025-03-02T01:31:12.816",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041154,1740879072826,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:12.826",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041155,1740879072837,"fUST",-151.0,0.00025753,7,"2025-03-02T01:31:12.837",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041156,1740879072847,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:12.847",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041157,1740879072858,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:12.858",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041158,1740879072868,"fUST",-151.0,0.00025753,7,"2025-03-02T01:31:12.868",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041159,1740879072878,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:12.878",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041160,1740879072888,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:12.888",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041161,1740879072897,"fUST",-1366.57,0.00025753,2,"2025-03-02T01:31:12.897",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041162,1740879072908,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:12.908",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041163,1740879072917,"fUST",-2095.11,0.00025753,2,"2025-03-02T01:31:12.917",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041164,1740879072927,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:12.927",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041165,1740879072937,"fUST",-597.85,0.00025753,2,"2025-03-02T01:31:12.937",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041166,1740879073140,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:13.140",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041167,1740879073151,"fUST",-2187.03,0.00025753,2,"2025-03-02T01:31:13.151",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041168,1740879073161,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:13.161",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041169,1740879073171,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:13.171",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041170,1740879073181,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:13.181",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041171,1740879073191,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:13.191",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041172,1740879073201,"fUST",-2600.88,0.00025753,2,"2025-03-02T01:31:13.201",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041173,1740879073211,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:13.211",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041174,1740879073221,"fUST",-151.0,0.00025753,7,"2025-03-02T01:31:13.221",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041175,1740879073231,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:13.231",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041176,1740879073241,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:13.241",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041177,1740879073250,"fUST",-1378.883154,0.00025753,7,"2025-03-02T01:31:13.250",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041178,1740879073260,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:13.260",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041179,1740879073270,"fUST",-1469.09,0.00025753,2,"2025-03-02T01:31:13.270",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041180,1740879073280,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:13.280",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041181,1740879073291,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:13.291",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041182,1740879073300,"fUST",-1378.883154,0.00025753,7,"2025-03-02T01:31:13.300",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041183,1740879073310,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:13.310",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041184,1740879073320,"fUST",-151.0,0.00025753,7,"2025-03-02T01:31:13.320",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041185,1740879073330,"fUST",-1195.67,0.00025753,2,"2025-03-02T01:31:13.330",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041186,1740879073340,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:13.340",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041187,1740879073350,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:13.350",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041188,1740879073359,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:13.359",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041189,1740879073370,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:13.370",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041190,1740879073380,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:13.380",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041191,1740879073389,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:13.389",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041192,1740879073400,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:13.400",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041193,1740879073410,"fUST",-1083.175398,0.00025753,7,"2025-03-02T01:31:13.410",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041194,1740879073419,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:13.419",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041195,1740879073429,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:13.429",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041196,1740879073439,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:13.439",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041197,1740879073449,"fUST",-151.505747,0.00025753,7,"2025-03-02T01:31:13.449",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041198,1740879073459,"fUST",-546.27,0.00025753,2,"2025-03-02T01:31:13.459",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041199,1740879073470,"fUST",-981.6,0.00025753,2,"2025-03-02T01:31:13.470",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041200,1740879073479,"fUST",-1083.175398,0.00025753,7,"2025-03-02T01:31:13.479",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041201,1740879073490,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:13.490",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041202,1740879073499,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:13.499",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041203,1740879073509,"fUST",-1998.47,0.00025753,2,"2025-03-02T01:31:13.509",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041204,1740879073520,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:13.520",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041205,1740879073530,"fUST",-518.42023982,0.00025753,2,"2025-03-02T01:31:13.530",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041206,1740879073540,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:13.540",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041207,1740879073550,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:13.550",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041208,1740879073559,"fUST",-1132.58,0.00025753,2,"2025-03-02T01:31:13.559",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041209,1740879073569,"fUST",-1390.75,0.00025753,2,"2025-03-02T01:31:13.569",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041210,1740879073579,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:13.579",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041211,1740879073589,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:13.589",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041212,1740879073599,"fUST",-750.61,0.00025753,2,"2025-03-02T01:31:13.599",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041213,1740879073608,"fUST",-1225.65,0.00025753,2,"2025-03-02T01:31:13.608",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041214,1740879073621,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:13.621",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041215,1740879073630,"fUST",-740.505488,0.00025753,7,"2025-03-02T01:31:13.630",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041216,1740879073640,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:13.640",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041217,1740879073650,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:13.650",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041218,1740879073660,"fUST",-740.505488,0.00025753,7,"2025-03-02T01:31:13.660",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041219,1740879073670,"fUST",-2942.81,0.00025753,2,"2025-03-02T01:31:13.670",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041220,1740879073679,"fUST",-200.523826,0.00025753,7,"2025-03-02T01:31:13.679",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041221,1740879073690,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:13.690",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041222,1740879073699,"fUST",-200.523826,0.00025753,7,"2025-03-02T01:31:13.699",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041223,1740879073709,"fUST",-154.958106,0.00025753,7,"2025-03-02T01:31:13.709",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041224,1740879073718,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:13.718",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041225,1740879073728,"fUST",-687.27,0.00025753,2,"2025-03-02T01:31:13.728",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041226,1740879073737,"fUST",-151.0,0.00025753,7,"2025-03-02T01:31:13.737",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041227,1740879073749,"fUST",-546.92,0.00025753,2,"2025-03-02T01:31:13.749",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041228,1740879073761,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:13.761",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041229,1740879073772,"fUST",-151.0,0.00025753,7,"2025-03-02T01:31:13.772",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041230,1740879073782,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:13.782",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041231,1740879073794,"fUST",-332.67129328,0.00025753,2,"2025-03-02T01:31:13.794",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041232,1740879073804,"fUST",-6653.65,0.00025753,2,"2025-03-02T01:31:13.804",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041233,1740879073813,"fUST",-531.68,0.00025753,2,"2025-03-02T01:31:13.813",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041234,1740879073823,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:13.823",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041235,1740879073833,"fUST",-151.0,0.00025753,7,"2025-03-02T01:31:13.833",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041236,1740879073843,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:13.843",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041237,1740879073853,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:13.853",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041238,1740879073862,"fUST",-787.34,0.00025753,2,"2025-03-02T01:31:13.862",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041239,1740879073872,"fUST",-515.39,0.00025753,2,"2025-03-02T01:31:13.872",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041240,1740879073882,"fUST",-151.0,0.00025753,7,"2025-03-02T01:31:13.882",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041241,1740879073892,"fUST",-271.109143,0.00025753,7,"2025-03-02T01:31:13.892",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041242,1740879073902,"fUST",-798.9,0.00025753,2,"2025-03-02T01:31:13.902",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041243,1740879073912,"fUST",-921.01,0.00025753,2,"2025-03-02T01:31:13.912",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041244,1740879073923,"fUST",-1357.37,0.00025753,2,"2025-03-02T01:31:13.923",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041245,1740879073932,"fUST",-1253.57,0.00025753,2,"2025-03-02T01:31:13.932",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041246,1740879073943,"fUST",-1100.26,0.00025753,2,"2025-03-02T01:31:13.943",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041247,1740879073953,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:13.953",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041248,1740879073963,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:13.963",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041249,1740879073973,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:13.973",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041250,1740879073983,"fUST",-196.14217479,0.00025753,2,"2025-03-02T01:31:13.983",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041251,1740879073993,"fUST",-241.204969,0.00025753,7,"2025-03-02T01:31:13.993",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041252,1740879074003,"fUST",-1064.91,0.00025753,2,"2025-03-02T01:31:14.003",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041253,1740879074013,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:14.013",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041254,1740879074024,"fUST",-241.204969,0.00025753,7,"2025-03-02T01:31:14.024",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041255,1740879074034,"fUST",-1028.64,0.00025753,2,"2025-03-02T01:31:14.034",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041256,1740879074044,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:14.044",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041257,1740879074054,"fUST",-953.5,0.00025753,2,"2025-03-02T01:31:14.054",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041258,1740879074064,"fUST",-151.0,0.00025753,7,"2025-03-02T01:31:14.064",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041259,1740879074074,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:14.074",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041260,1740879074084,"fUST",-151.0,0.00025753,7,"2025-03-02T01:31:14.084",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041261,1740879074094,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:14.094",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041262,1740879074105,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:14.105",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041263,1740879074115,"fUST",-1357.74,0.00025753,2,"2025-03-02T01:31:14.115",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041264,1740879074124,"fUST",-2304.27,0.00025753,2,"2025-03-02T01:31:14.124",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041265,1740879074135,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:14.135",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041266,1740879074145,"fUST",-913.09,0.00025753,2,"2025-03-02T01:31:14.145",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041267,1740879074155,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:14.155",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041268,1740879074166,"fUST",-616.8,0.00025753,2,"2025-03-02T01:31:14.166",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041269,1740879074176,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:14.176",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041270,1740879074185,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:14.185",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041271,1740879074195,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:14.195",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041272,1740879074206,"fUST",-530.27,0.00025753,2,"2025-03-02T01:31:14.206",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041273,1740879074216,"fUST",-1322.93,0.00025753,2,"2025-03-02T01:31:14.216",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041274,1740879074225,"fUST",-2037.26,0.00025753,2,"2025-03-02T01:31:14.225",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041275,1740879074236,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:14.236",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041276,1740879074246,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:14.246",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041277,1740879074255,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:14.255",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041278,1740879074265,"fUST",-228894.7,0.00025753,2,"2025-03-02T01:31:14.265",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041279,1740879074275,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:14.275",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041280,1740879074286,"fUST",-5273.75,0.00025753,2,"2025-03-02T01:31:14.286",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041281,1740879074295,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:14.295",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041282,1740879074304,"fUST",-3865.73,0.00025753,2,"2025-03-02T01:31:14.304",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041283,1740879074314,"fUST",-774.46,0.00025753,2,"2025-03-02T01:31:14.314",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041284,1740879074323,"fUST",-1845.43,0.00025753,2,"2025-03-02T01:31:14.323",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041285,1740879074333,"fUST",-19624.61182001,0.00025753,7,"2025-03-02T01:31:14.333",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041286,1740879074343,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:14.343",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041287,1740879074353,"fUST",-2547.98,0.00025753,2,"2025-03-02T01:31:14.353",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041288,1740879074363,"fUST",-508.43,0.00025753,2,"2025-03-02T01:31:14.363",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041289,1740879074374,"fUST",-1042.11,0.00025753,2,"2025-03-02T01:31:14.374",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041290,1740879074384,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:14.384",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041291,1740879074394,"fUST",-4735.09,0.00025753,2,"2025-03-02T01:31:14.394",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041292,1740879074404,"fUST",-887.32,0.00025753,2,"2025-03-02T01:31:14.404",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041293,1740879074414,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:14.414",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041294,1740879074424,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:14.424",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041295,1740879074433,"fUST",-1654.79,0.00025753,2,"2025-03-02T01:31:14.433",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041296,1740879074443,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:14.443",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041297,1740879074453,"fUST",-571.36,0.00025753,2,"2025-03-02T01:31:14.453",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041298,1740879074463,"fUST",-2534.25,0.00025753,2,"2025-03-02T01:31:14.463",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041299,1740879074473,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:14.473",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041300,1740879074483,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:14.483",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041301,1740879074492,"fUST",-757.87,0.00025753,2,"2025-03-02T01:31:14.492",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041302,1740879074503,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:14.503",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041303,1740879074513,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:14.513",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041304,1740879074526,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:14.526",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041305,1740879074536,"fUST",-746.63,0.00025753,2,"2025-03-02T01:31:14.536",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041306,1740879074547,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:14.547",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041307,1740879074557,"fUST",-2132.63,0.00025753,2,"2025-03-02T01:31:14.557",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041308,1740879074567,"fUST",-5714.61,0.00025753,2,"2025-03-02T01:31:14.567",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041309,1740879074577,"fUST",-685.05,0.00025753,2,"2025-03-02T01:31:14.577",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041310,1740879074587,"fUST",-150.45,0.00025753,7,"2025-03-02T01:31:14.587",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041311,1740879074597,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:14.597",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041312,1740879074607,"fUST",-500.0,0.00025753,7,"2025-03-02T01:31:14.607",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041313,1740879074616,"fUST",-1619.9,0.00025753,2,"2025-03-02T01:31:14.616",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041314,1740879074626,"fUST",-830.83,0.00025753,2,"2025-03-02T01:31:14.626",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041315,1740879074636,"fUST",-150.45,0.00025753,2,"2025-03-02T01:31:14.636",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041316,1740879074645,"fUST",-500.0,0.00025753,7,"2025-03-02T01:31:14.645",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041317,1740879074655,"fUST",-150.45,0.00025753,2,"2025-03-02T01:31:14.655",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041318,1740879074665,"fUST",-12095.69,0.00025753,2,"2025-03-02T01:31:14.665",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041319,1740879074674,"fUST",-150.45,0.00025753,7,"2025-03-02T01:31:14.674",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041320,1740879074684,"fUST",-681.53,0.00025753,2,"2025-03-02T01:31:14.684",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041321,1740879074695,"fUST",-500.95402503,0.00025753,2,"2025-03-02T01:31:14.695",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041322,1740879074705,"fUST",-500.0,0.00025753,7,"2025-03-02T01:31:14.705",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041323,1740879074714,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:14.714",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041324,1740879074724,"fUST",-4178.4,0.00025753,2,"2025-03-02T01:31:14.724",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041325,1740879074734,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:14.734",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041326,1740879074745,"fUST",-500.0,0.00025753,7,"2025-03-02T01:31:14.745",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041327,1740879074758,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:14.758",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041328,1740879074772,"fUST",-150.45,0.00025753,2,"2025-03-02T01:31:14.772",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041329,1740879074782,"fUST",-1330.74,0.00025753,2,"2025-03-02T01:31:14.782",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041330,1740879074792,"fUST",-510.29,0.00025753,2,"2025-03-02T01:31:14.792",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041331,1740879074802,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:14.802",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041332,1740879074812,"fUST",-1275.17,0.00025753,2,"2025-03-02T01:31:14.812",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041333,1740879074822,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:14.822",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041334,1740879074832,"fUST",-2632.57,0.00025753,2,"2025-03-02T01:31:14.832",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041335,1740879074843,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:14.843",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041336,1740879074853,"fUST",-151.0,0.00025753,7,"2025-03-02T01:31:14.853",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041337,1740879074863,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:14.863",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041338,1740879074873,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:14.873",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041339,1740879074884,"fUST",-3272.09,0.00025753,2,"2025-03-02T01:31:14.884",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041340,1740879074895,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:14.895",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041341,1740879074906,"fUST",-6089.99,0.00025753,2,"2025-03-02T01:31:14.906",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041342,1740879074916,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:14.916",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041343,1740879074927,"fUST",-896.16,0.00025753,2,"2025-03-02T01:31:14.927",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041344,1740879074938,"fUST",-2422.9,0.00025753,2,"2025-03-02T01:31:14.938",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041345,1740879074948,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:14.948",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041346,1740879074958,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:14.958",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041347,1740879074968,"fUST",-227.698802,0.00025753,7,"2025-03-02T01:31:14.968",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041348,1740879074978,"fUST",-1792.97,0.00025753,2,"2025-03-02T01:31:14.978",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041349,1740879074988,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:14.988",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041350,1740879074997,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:14.997",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041351,1740879075006,"fUST",-529.07032161,0.00025753,2,"2025-03-02T01:31:15.006",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041352,1740879075017,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:15.017",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041353,1740879075027,"fUST",-1799.99,0.00025753,2,"2025-03-02T01:31:15.027",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041354,1740879075036,"fUST",-227.698802,0.00025753,7,"2025-03-02T01:31:15.036",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041355,1740879075046,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:15.046",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041356,1740879075056,"fUST",-664.3,0.00025753,2,"2025-03-02T01:31:15.056",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041357,1740879075066,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:15.066",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041358,1740879075076,"fUST",-19164.85,0.00025753,2,"2025-03-02T01:31:15.076",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041359,1740879075085,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:15.085",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041360,1740879075095,"fUST",-687.1,0.00025753,2,"2025-03-02T01:31:15.095",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041361,1740879075105,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:15.105",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041362,1740879075115,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:15.115",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041363,1740879075125,"fUST",-14410.22,0.00025753,2,"2025-03-02T01:31:15.125",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041364,1740879075136,"fUST",-500.0,0.00025753,7,"2025-03-02T01:31:15.136",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041365,1740879075146,"fUST",-1549.58243,0.00025753,7,"2025-03-02T01:31:15.146",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041366,1740879075156,"fUST",-500.0,0.00025753,7,"2025-03-02T01:31:15.156",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041367,1740879075166,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:15.166",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041368,1740879075176,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:15.176",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041369,1740879075186,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:15.186",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041370,1740879075195,"fUST",-164.82763724,0.00025753,7,"2025-03-02T01:31:15.195",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041371,1740879075204,"fUST",-205.44672798,0.00025753,7,"2025-03-02T01:31:15.204",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041372,1740879075215,"fUST",-1549.58243,0.00025753,7,"2025-03-02T01:31:15.215",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041373,1740879075224,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:15.224",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041374,1740879075233,"fUST",-1792.12,0.00025753,2,"2025-03-02T01:31:15.233",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041375,1740879075243,"fUST",-150.45,0.00025753,7,"2025-03-02T01:31:15.243",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041376,1740879075253,"fUST",-500.0,0.00025753,7,"2025-03-02T01:31:15.253",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041377,1740879075263,"fUST",-1461.2,0.00025753,2,"2025-03-02T01:31:15.263",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041378,1740879075274,"fUST",-500.0,0.00025753,7,"2025-03-02T01:31:15.274",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041379,1740879075284,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:15.284",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041380,1740879075294,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:15.294",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041381,1740879075303,"fUST",-150.45,0.00025753,2,"2025-03-02T01:31:15.303",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041382,1740879075313,"fUST",-500.0,0.00025753,7,"2025-03-02T01:31:15.313",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041383,1740879075324,"fUST",-510.64557622,0.00025753,2,"2025-03-02T01:31:15.324",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041384,1740879075334,"fUST",-1405.11,0.00025753,2,"2025-03-02T01:31:15.334",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041385,1740879075344,"fUST",-8901.6,0.00025753,2,"2025-03-02T01:31:15.344",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041386,1740879075355,"fUST",-500.0,0.00025753,7,"2025-03-02T01:31:15.355",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041387,1740879075365,"fUST",-1231.32,0.00025753,2,"2025-03-02T01:31:15.365",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041388,1740879075375,"fUST",-513.72178489,0.00025753,2,"2025-03-02T01:31:15.375",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041389,1740879075390,"fUST",-2321.88,0.00025753,2,"2025-03-02T01:31:15.390",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041390,1740879075400,"fUST",-733.47387,0.00025753,7,"2025-03-02T01:31:15.400",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041391,1740879075410,"fUST",-954.26,0.00025753,2,"2025-03-02T01:31:15.410",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041392,1740879075420,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:15.420",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041393,1740879075431,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:15.431",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041394,1740879075441,"fUST",-733.47387,0.00025753,7,"2025-03-02T01:31:15.441",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041395,1740879075451,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:15.451",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041396,1740879075461,"fUST",-1016.36,0.00025753,2,"2025-03-02T01:31:15.461",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041397,1740879075470,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:15.470",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041398,1740879075480,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:15.480",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041399,1740879075489,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:15.489",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041400,1740879075499,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:15.499",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041401,1740879075513,"fUST",-3999.53,0.00025753,2,"2025-03-02T01:31:15.513",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041402,1740879075523,"fUST",-590.52,0.00025753,2,"2025-03-02T01:31:15.523",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041403,1740879075533,"fUST",-5365.43,0.00025753,2,"2025-03-02T01:31:15.533",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041404,1740879075542,"fUST",-666.73,0.00025753,2,"2025-03-02T01:31:15.542",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041405,1740879075552,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:15.552",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041406,1740879075561,"fUST",-151.0,0.00025753,7,"2025-03-02T01:31:15.561",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041407,1740879075571,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:15.571",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041408,1740879075582,"fUST",-929.8,0.00025753,2,"2025-03-02T01:31:15.582",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041409,1740879075592,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:15.592",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041410,1740879075601,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:15.601",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041411,1740879075611,"fUST",-377.507149,0.00025753,7,"2025-03-02T01:31:15.611",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041412,1740879075620,"fUST",-1435.64,0.00025753,5,"2025-03-02T01:31:15.620",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041413,1740879075631,"fUST",-524.0,0.00025753,2,"2025-03-02T01:31:15.631",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041414,1740879075641,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:15.641",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041415,1740879075651,"fUST",-377.507149,0.00025753,7,"2025-03-02T01:31:15.651",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041416,1740879075661,"fUST",-2215.83,0.00025753,2,"2025-03-02T01:31:15.661",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041417,1740879075671,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:15.671",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041418,1740879075681,"fUST",-1787.09,0.00025753,2,"2025-03-02T01:31:15.681",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041419,1740879075692,"fUST",-545.59,0.00025753,2,"2025-03-02T01:31:15.692",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041420,1740879075702,"fUST",-8008.49,0.00025753,2,"2025-03-02T01:31:15.702",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041421,1740879075712,"fUST",-151.0,0.00025753,7,"2025-03-02T01:31:15.712",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041422,1740879075723,"fUST",-1882.552513,0.00025753,7,"2025-03-02T01:31:15.723",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041423,1740879075734,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:15.734",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041424,1740879075744,"fUST",-1047.58,0.00025753,2,"2025-03-02T01:31:15.744",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041425,1740879075757,"fUST",-354.614926,0.00025753,7,"2025-03-02T01:31:15.757",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041426,1740879075767,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:15.767",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041427,1740879075777,"fUST",-457.19920763,0.00025753,2,"2025-03-02T01:31:15.777",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041428,1740879075787,"fUST",-672.95,0.00025753,2,"2025-03-02T01:31:15.787",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041429,1740879075797,"fUST",-354.614926,0.00025753,7,"2025-03-02T01:31:15.797",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041430,1740879075807,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:15.807",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041431,1740879075817,"fUST",-1419.66,0.00025753,2,"2025-03-02T01:31:15.817",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041432,1740879075828,"fUST",-1882.552513,0.00025753,7,"2025-03-02T01:31:15.828",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041433,1740879075839,"fUST",-1183.92,0.00025753,2,"2025-03-02T01:31:15.839",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041434,1740879075849,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:15.849",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041435,1740879075859,"fUST",-553.62,0.00025753,2,"2025-03-02T01:31:15.859",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041436,1740879075869,"fUST",-927.13,0.00025753,2,"2025-03-02T01:31:15.869",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041437,1740879075879,"fUST",-151.0,0.00025753,7,"2025-03-02T01:31:15.879",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041438,1740879075889,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:15.889",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041439,1740879075899,"fUST",-1688.46,0.00025753,2,"2025-03-02T01:31:15.899",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041440,1740879075908,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:15.908",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041441,1740879075918,"fUST",-1713.59,0.00025753,2,"2025-03-02T01:31:15.918",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041442,1740879075928,"fUST",-1383.14,0.00025753,2,"2025-03-02T01:31:15.928",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041443,1740879075938,"fUST",-1030.020155,0.00025753,7,"2025-03-02T01:31:15.938",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041444,1740879075948,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:15.948",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041445,1740879075957,"fUST",-1030.020155,0.00025753,7,"2025-03-02T01:31:15.957",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041446,1740879075967,"fUST",-686.9,0.00025753,2,"2025-03-02T01:31:15.967",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041447,1740879075978,"fUST",-915.47,0.00025753,2,"2025-03-02T01:31:15.978",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041448,1740879075989,"fUST",-1978.09,0.00025753,2,"2025-03-02T01:31:15.989",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041449,1740879076193,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:16.193",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041450,1740879076204,"fUST",-3966.01,0.00025753,2,"2025-03-02T01:31:16.204",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041451,1740879076215,"fUST",-1321.02,0.00025753,2,"2025-03-02T01:31:16.215",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041452,1740879076224,"fUST",-1012.54,0.00025753,2,"2025-03-02T01:31:16.224",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041453,1740879076234,"fUST",-160.0,0.00025753,7,"2025-03-02T01:31:16.234",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041454,1740879076244,"fUST",-940.66,0.00025753,2,"2025-03-02T01:31:16.244",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041455,1740879076253,"fUST",-151.0,0.00025753,7,"2025-03-02T01:31:16.253",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041456,1740879076263,"fUST",-1879.68,0.00025753,2,"2025-03-02T01:31:16.263",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041457,1740879076275,"fUST",-3778.48,0.00025753,2,"2025-03-02T01:31:16.275",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041458,1740879076285,"fUST",-1315.43,0.00025753,2,"2025-03-02T01:31:16.285",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041459,1740879076296,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:16.296",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041460,1740879076306,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:16.306",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041461,1740879076316,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:16.316",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041462,1740879076326,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:16.326",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041463,1740879076335,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:16.335",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041464,1740879076345,"fUST",-521.13,0.00025753,2,"2025-03-02T01:31:16.345",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041465,1740879076355,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:16.355",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041466,1740879076364,"fUST",-7346.2,0.00025753,2,"2025-03-02T01:31:16.364",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041467,1740879076374,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:16.374",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041468,1740879076384,"fUST",-654.9,0.00025753,2,"2025-03-02T01:31:16.384",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041469,1740879076394,"fUST",-2816.3,0.00025753,2,"2025-03-02T01:31:16.394",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041470,1740879076403,"fUST",-465.09879771,0.00025753,2,"2025-03-02T01:31:16.403",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041471,1740879076412,"fUST",-505.69068421,0.00025753,2,"2025-03-02T01:31:16.412",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041472,1740879076422,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:16.422",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041473,1740879076432,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:16.432",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041474,1740879076443,"fUST",-16797.07,0.00025753,2,"2025-03-02T01:31:16.443",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041475,1740879076453,"fUST",-346.449302,0.00025753,7,"2025-03-02T01:31:16.453",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041476,1740879076462,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:16.462",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041477,1740879076472,"fUST",-722.54,0.00025753,2,"2025-03-02T01:31:16.472",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041478,1740879076482,"fUST",-346.449302,0.00025753,7,"2025-03-02T01:31:16.482",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041479,1740879076491,"fUST",-377.71538,0.00025753,7,"2025-03-02T01:31:16.491",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041480,1740879076502,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:16.502",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041481,1740879076512,"fUST",-377.71538,0.00025753,7,"2025-03-02T01:31:16.512",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041482,1740879076523,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:16.523",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041483,1740879076532,"fUST",-2221.84,0.00025753,2,"2025-03-02T01:31:16.532",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041484,1740879076542,"fUST",-330.767499,0.00025753,7,"2025-03-02T01:31:16.542",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041485,1740879076552,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:16.552",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041486,1740879076561,"fUST",-1851.45,0.00025753,2,"2025-03-02T01:31:16.561",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041487,1740879076572,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:16.572",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041488,1740879076582,"fUST",-18973.49,0.00025753,2,"2025-03-02T01:31:16.582",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041489,1740879076591,"fUST",-330.767499,0.00025753,7,"2025-03-02T01:31:16.591",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041490,1740879076602,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:16.602",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041491,1740879076612,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:16.612",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041492,1740879076622,"fUST",-583.22,0.00025753,2,"2025-03-02T01:31:16.622",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041493,1740879076632,"fUST",-503.31143766,0.00025753,2,"2025-03-02T01:31:16.632",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041494,1740879076642,"fUST",-242.96734454,0.00025753,2,"2025-03-02T01:31:16.642",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041495,1740879076651,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:16.651",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041496,1740879076661,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:16.661",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041497,1740879076671,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:16.671",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041498,1740879076680,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:16.680",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041499,1740879076690,"fUST",-2023.15,0.00025753,2,"2025-03-02T01:31:16.690",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041500,1740879076699,"fUST",-546.98,0.00025753,2,"2025-03-02T01:31:16.699",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041501,1740879076709,"fUST",-696.3,0.00025753,2,"2025-03-02T01:31:16.709",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041502,1740879076719,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:16.719",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041503,1740879076728,"fUST",-500.0,0.00025753,2,"2025-03-02T01:31:16.728",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041504,1740879076738,"fUST",-151.0,0.00025753,7,"2025-03-02T01:31:16.738",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041505,1740879076751,"fUST",-526.33686858,0.00025753,2,"2025-03-02T01:31:16.751",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041506,1740879076762,"fUST",-150.45,0.0002578,7,"2025-03-02T01:31:16.762",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041507,1740879076775,"fUST",-208.24242992,0.0002578,7,"2025-03-02T01:31:16.775",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041508,1740879076785,"fUST",-500.0,0.0002578,7,"2025-03-02T01:31:16.785",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041509,1740879076796,"fUST",-941.88600374,0.0002578,7,"2025-03-02T01:31:16.796",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041510,1740879076806,"fUST",-150.45,0.0002578,7,"2025-03-02T01:31:16.806",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041511,1740879076815,"fUST",-500.0,0.0002578,7,"2025-03-02T01:31:16.815",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041512,1740879076826,"fUST",-500.0,0.0002578,7,"2025-03-02T01:31:16.826",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041513,1740879076836,"fUST",-500.0,0.0002578,7,"2025-03-02T01:31:16.836",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041514,1740879076847,"fUST",-500.0,0.0002578,7,"2025-03-02T01:31:16.847",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041515,1740879076856,"fUST",-150.45,0.0002578,7,"2025-03-02T01:31:16.856",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041516,1740879076866,"fUST",-500.0,0.0002578,7,"2025-03-02T01:31:16.866",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041517,1740879076876,"fUST",-500.0,0.0002578,7,"2025-03-02T01:31:16.876",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041518,1740879076886,"fUST",-500.0,0.0002578,7,"2025-03-02T01:31:16.886",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041519,1740879076896,"fUST",-500.0,0.0002578,7,"2025-03-02T01:31:16.896",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041520,1740879076906,"fUST",-199.1,0.00025808,7,"2025-03-02T01:31:16.906",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041521,1740879076915,"fUST",-500.0,0.00025808,7,"2025-03-02T01:31:16.915",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041522,1740879076927,"fUST",-150.45,0.00025808,7,"2025-03-02T01:31:16.927",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041523,1740879076936,"fUST",-500.0,0.00025808,7,"2025-03-02T01:31:16.936",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041524,1740879076946,"fUST",-500.0,0.00025808,7,"2025-03-02T01:31:16.946",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041525,1740879076956,"fUST",-500.0,0.00025808,7,"2025-03-02T01:31:16.956",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041526,1740879076965,"fUST",-880.66187523,0.00025808,7,"2025-03-02T01:31:16.965",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041527,1740879076975,"fUST",-150.45,0.00025808,7,"2025-03-02T01:31:16.975",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041528,1740879076984,"fUST",-523.34145712,0.00025808,7,"2025-03-02T01:31:16.984",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041529,1740879076994,"fUST",-500.0,0.00025808,7,"2025-03-02T01:31:16.994",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041530,1740879077004,"fUST",-500.0,0.00025808,7,"2025-03-02T01:31:17.004",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041531,1740879077014,"fUST",-500.0,0.00025808,7,"2025-03-02T01:31:17.014",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041532,1740879077025,"fUST",-500.0,0.00025835,7,"2025-03-02T01:31:17.025",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041533,1740879077034,"fUST",-218.51826622,0.00025835,7,"2025-03-02T01:31:17.034",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041534,1740879077044,"fUST",-500.0,0.00025835,7,"2025-03-02T01:31:17.044",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041535,1740879077054,"fUST",-500.0,0.00025835,7,"2025-03-02T01:31:17.054",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041536,1740879077064,"fUST",-812.81066361,0.00025835,7,"2025-03-02T01:31:17.064",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041537,1740879077074,"fUST",-150.55524711,0.00025835,7,"2025-03-02T01:31:17.074",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041538,1740879077084,"fUST",-500.0,0.00025835,7,"2025-03-02T01:31:17.084",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041539,1740879077094,"fUST",-500.0,0.00025835,7,"2025-03-02T01:31:17.094",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041540,1740879077104,"fUST",-511.97663454,0.00025835,7,"2025-03-02T01:31:17.104",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041541,1740879077113,"fUST",-500.0,0.00025863,7,"2025-03-02T01:31:17.113",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041542,1740879077123,"fUST",-500.0,0.00025863,7,"2025-03-02T01:31:17.123",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041543,1740879077133,"fUST",-500.0,0.00025863,7,"2025-03-02T01:31:17.133",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041544,1740879077143,"fUST",-500.0,0.00025863,7,"2025-03-02T01:31:17.143",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041545,1740879077153,"fUST",-806.69571627,0.00025863,7,"2025-03-02T01:31:17.153",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041546,1740879077163,"fUST",-506.56602435,0.0002589,7,"2025-03-02T01:31:17.163",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041547,1740879077173,"fUST",-500.0,0.0002589,7,"2025-03-02T01:31:17.173",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041548,1740879077183,"fUST",-975.49426465,0.0002589,7,"2025-03-02T01:31:17.183",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041549,1740879077193,"fUST",-500.0,0.0002589,7,"2025-03-02T01:31:17.193",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041550,1740879077203,"fUST",-150.0,0.0002589,2,"2025-03-02T01:31:17.203",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041551,1740879077213,"fUST",-500.0,0.00025917,7,"2025-03-02T01:31:17.213",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041552,1740879077223,"fUST",-500.0,0.00025917,7,"2025-03-02T01:31:17.223",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041553,1740879077233,"fUST",-6479.22,0.00025933,2,"2025-03-02T01:31:17.233",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041554,1740879077243,"fUST",-500.0,0.00025945,7,"2025-03-02T01:31:17.243",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041555,1740879077253,"fUST",-500.0,0.00025945,7,"2025-03-02T01:31:17.253",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041556,1740879077263,"fUST",-500.0,0.00025972,7,"2025-03-02T01:31:17.263",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041557,1740879077275,"fUST",-500.0,0.00025972,7,"2025-03-02T01:31:17.275",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041558,1740879077284,"fUST",-500.0,0.00026,7,"2025-03-02T01:31:17.284",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041559,1740879077294,"fUST",-500.0,0.00026,7,"2025-03-02T01:31:17.294",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041560,1740879077303,"fUST",-107013.86218264,0.00026,60,"2025-03-02T01:31:17.303",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041561,1740879077850,"fUST",-500.0,0.00024657,2,"2025-03-02T01:31:17.850",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041562,1740879077860,"fUST",-2313.68,0.00024657,2,"2025-03-02T01:31:17.860",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041563,1740879077870,"fUST",-500.0,0.00024657,2,"2025-03-02T01:31:17.870",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041564,1740879077879,"fUST",-500.0,0.00024657,2,"2025-03-02T01:31:17.879",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041565,1740879077890,"fUST",-225.2309589,0.00024931,2,"2025-03-02T01:31:17.890",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041566,1740879077899,"fUST",-2313.68,0.00024931,2,"2025-03-02T01:31:17.899",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041567,1740879077909,"fUST",-500.0,0.00024931,2,"2025-03-02T01:31:17.909",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041568,1740879077918,"fUST",-2313.68,0.00025205,2,"2025-03-02T01:31:17.918",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041569,1740879077928,"fUST",-500.0,0.00025205,2,"2025-03-02T01:31:17.928",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041570,1740879077937,"fUST",-151.0,0.00025205,7,"2025-03-02T01:31:17.937",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041571,1740879077947,"fUST",-2313.68,0.00025479,2,"2025-03-02T01:31:17.947",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041572,1740879077957,"fUST",-534.08894102,0.00025479,2,"2025-03-02T01:31:17.957",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041573,1740879077967,"fUST",-151.0,0.00025479,7,"2025-03-02T01:31:17.967",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041574,1740879077976,"fUST",-2313.68,0.00025753,2,"2025-03-02T01:31:17.976",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041575,1740879077986,"fUST",-151.0,0.00025753,7,"2025-03-02T01:31:17.986",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041576,1740879077995,"fUST",-107818.10271445,0.00026,60,"2025-03-02T01:31:17.995",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041577,1740879078184,"fUST",-797.35,0.00024647,3,"2025-03-02T01:31:18.184",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041578,1740879078195,"fUST",-506.64436161,0.00024657,2,"2025-03-02T01:31:18.195",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041579,1740879078204,"fUST",-505.0556079,0.00024657,2,"2025-03-02T01:31:18.204",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041580,1740879078214,"fUST",-428.33970512,0.00024657,2,"2025-03-02T01:31:18.214",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041581,1740879078223,"fUST",-500.0,0.00024657,2,"2025-03-02T01:31:18.223",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041582,1740879078233,"fUST",-500.0,0.00024657,2,"2025-03-02T01:31:18.233",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041583,1740879078244,"fUST",-405.98187097,0.00024657,2,"2025-03-02T01:31:18.244",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041584,1740879078260,"fUST",-98.36282783,0.00024657,2,"2025-03-02T01:31:18.260",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041585,1740879078273,"fUST",-502.8280332,0.00024931,2,"2025-03-02T01:31:18.273",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041586,1740879078282,"fUST",-513.04578829,0.00024931,2,"2025-03-02T01:31:18.282",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041587,1740879078292,"fUST",-504.14808728,0.00024931,2,"2025-03-02T01:31:18.292",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041588,1740879078302,"fUST",-151.0,0.00025205,7,"2025-03-02T01:31:18.302",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041589,1740879078311,"fUST",-151.386889,0.00025205,7,"2025-03-02T01:31:18.311",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041590,1740879078321,"fUST",-151.0,0.00025479,7,"2025-03-02T01:31:18.321",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041591,1740879078331,"fUST",-2085.05280397,0.00026,60,"2025-03-02T01:31:18.331",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041592,1740879078873,"fUST",-3000.0,0.00024557,2,"2025-03-02T01:31:18.873",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041593,1740879078885,"fUST",-500.0,0.00024657,2,"2025-03-02T01:31:18.885",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041594,1740879078895,"fUST",-175.62529938,0.00024657,2,"2025-03-02T01:31:18.895",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041595,1740879078905,"fUST",-500.0,0.00024657,2,"2025-03-02T01:31:18.905",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041596,1740879078916,"fUST",-515.53234458,0.00024931,2,"2025-03-02T01:31:18.916",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041597,1740879078927,"fUST",-151.0,0.0002569,7,"2025-03-02T01:31:18.927",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041598,1740879078936,"fUST",-151.0,0.00025753,7,"2025-03-02T01:31:18.936",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041599,1740879078947,"fUST",-6991.01127639,0.00026,60,"2025-03-02T01:31:18.947",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041600,1740879078956,"fUST",-513.61832174,0.00026,2,"2025-03-02T01:31:18.956",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041601,1740879078966,"fUST",-19900.0,0.00026,2,"2025-03-02T01:31:18.966",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041602,1740879078976,"fUST",-206.0,0.00026,120,"2025-03-02T01:31:18.976",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041603,1740879078986,"fUST",-5000.0,0.00026,2,"2025-03-02T01:31:18.986",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041604,1740879078996,"fUST",-151.0,0.00026,7,"2025-03-02T01:31:18.996",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041605,1740879079006,"fUST",-151.0,0.00026,7,"2025-03-02T01:31:19.006",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041606,1740879079016,"fUST",-151.0,0.00026,7,"2025-03-02T01:31:19.016",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041607,1740879079029,"fUST",-151.0,0.00026,7,"2025-03-02T01:31:19.029",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041608,1740879079040,"fUST",-151.0,0.00026,7,"2025-03-02T01:31:19.040",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041609,1740879079050,"fUST",-213.781473,0.00026,7,"2025-03-02T01:31:19.050",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041610,1740879079060,"fUST",-213.781473,0.00026,7,"2025-03-02T01:31:19.060",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041611,1740879079070,"fUST",-151.0,0.00026,7,"2025-03-02T01:31:19.070",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041612,1740879079080,"fUST",-151.0,0.00026,7,"2025-03-02T01:31:19.080",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041613,1740879079091,"fUST",-162.667137,0.00026,7,"2025-03-02T01:31:19.091",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041614,1740879079100,"fUST",-162.667137,0.00026,7,"2025-03-02T01:31:19.100",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041615,1740879079111,"fUST",-19624.61182001,0.00026,30,"2025-03-02T01:31:19.111",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041616,1740879079121,"fUST",-600.0,0.00026,10,"2025-03-02T01:31:19.121",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041617,1740879079131,"fUST",-600.0,0.00026,10,"2025-03-02T01:31:19.131",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041618,1740879079141,"fUST",-600.0,0.00026,10,"2025-03-02T01:31:19.141",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041619,1740879079152,"fUST",-600.0,0.00026,10,"2025-03-02T01:31:19.152",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041620,1740879079168,"fUST",-600.0,0.00026,10,"2025-03-02T01:31:19.168",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041621,1740879079178,"fUST",-600.0,0.00026,10,"2025-03-02T01:31:19.178",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041622,1740879079188,"fUST",-600.0,0.00026,10,"2025-03-02T01:31:19.188",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041623,1740879079199,"fUST",-600.0,0.00026,10,"2025-03-02T01:31:19.199",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041624,1740879079208,"fUST",-600.0,0.00026,10,"2025-03-02T01:31:19.208",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041625,1740879079219,"fUST",-600.0,0.00026,10,"2025-03-02T01:31:19.219",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041626,1740879079229,"fUST",-600.0,0.00026,10,"2025-03-02T01:31:19.229",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041627,1740879079239,"fUST",-622.92833533,0.00026,10,"2025-03-02T01:31:19.239",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041628,1740879079249,"fUST",-500.0,0.00026,10,"2025-03-02T01:31:19.249",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041629,1740879079259,"fUST",-821.99006047,0.00026,10,"2025-03-02T01:31:19.259",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041630,1740879079271,"fUST",-500.0,0.00026,10,"2025-03-02T01:31:19.271",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041631,1740879079280,"fUST",-500.0,0.00026,10,"2025-03-02T01:31:19.280",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041632,1740879079290,"fUST",-920.9101493,0.00026,10,"2025-03-02T01:31:19.290",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041633,1740879079300,"fUST",-875.6241254,0.00026,10,"2025-03-02T01:31:19.300",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041634,1740879079310,"fUST",-600.0,0.00026,10,"2025-03-02T01:31:19.310",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041635,1740879079319,"fUST",-600.0,0.00026,10,"2025-03-02T01:31:19.319",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041636,1740879079329,"fUST",-600.0,0.00026,10,"2025-03-02T01:31:19.329",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041637,1740879079338,"fUST",-600.0,0.00026,10,"2025-03-02T01:31:19.338",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041638,1740879079348,"fUST",-600.0,0.00026,10,"2025-03-02T01:31:19.348",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041639,1740879079358,"fUST",-600.0,0.00026,10,"2025-03-02T01:31:19.358",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041640,1740879079367,"fUST",-600.0,0.00026,10,"2025-03-02T01:31:19.367",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041641,1740879079378,"fUST",-600.0,0.00026,10,"2025-03-02T01:31:19.378",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041642,1740879079395,"fUST",-600.0,0.00026,10,"2025-03-02T01:31:19.395",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041643,1740879079405,"fUST",-600.0,0.00026,10,"2025-03-02T01:31:19.405",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041644,1740879079415,"fUST",-600.0,0.00026,10,"2025-03-02T01:31:19.415",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041645,1740879079425,"fUST",-600.0,0.00026,10,"2025-03-02T01:31:19.425",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041646,1740879079435,"fUST",-600.0,0.00026,10,"2025-03-02T01:31:19.435",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041647,1740879079445,"fUST",-1172.67314286,0.00026,10,"2025-03-02T01:31:19.445",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041648,1740879079455,"fUST",-19624.61182001,0.00026,10,"2025-03-02T01:31:19.455",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041649,1740879079465,"fUST",-151.0,0.00026011,7,"2025-03-02T01:31:19.465",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041650,1740879079475,"fUST",-200.523826,0.00026011,7,"2025-03-02T01:31:19.475",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041651,1740879079484,"fUST",-200.523826,0.00026011,7,"2025-03-02T01:31:19.484",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041652,1740879079494,"fUST",-151.0,0.00026011,7,"2025-03-02T01:31:19.494",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041653,1740879079503,"fUST",-1000.22152859,0.00026021,2,"2025-03-02T01:31:19.503",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041654,1740879079513,"fUST",-500.0,0.00026027,7,"2025-03-02T01:31:19.513",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041655,1740879079524,"fUST",-500.0,0.00026027,7,"2025-03-02T01:31:19.524",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041656,1740879079533,"fUST",-1166.84,0.00026027,2,"2025-03-02T01:31:19.533",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041657,1740879079543,"fUST",-151.0,0.00026027,7,"2025-03-02T01:31:19.543",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041658,1740879079553,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:19.553",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041659,1740879079563,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:19.563",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041660,1740879079572,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:19.572",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041661,1740879079582,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:19.582",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041662,1740879079591,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:19.591",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041663,1740879079601,"fUST",-373.60693392,0.00026027,2,"2025-03-02T01:31:19.601",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041664,1740879079610,"fUST",-453.94059428,0.00026027,2,"2025-03-02T01:31:19.610",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041665,1740879079620,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:19.620",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041666,1740879079630,"fUST",-529.76,0.00026027,2,"2025-03-02T01:31:19.630",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041667,1740879079640,"fUST",-553.01,0.00026027,2,"2025-03-02T01:31:19.640",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041668,1740879079650,"fUST",-151.0,0.00026027,7,"2025-03-02T01:31:19.650",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041669,1740879079660,"fUST",-490.32903665,0.00026027,2,"2025-03-02T01:31:19.660",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041670,1740879079669,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:19.669",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041671,1740879079678,"fUST",-151.0,0.00026027,7,"2025-03-02T01:31:19.678",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041672,1740879079688,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:19.688",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041673,1740879079697,"fUST",-151.0,0.00026027,7,"2025-03-02T01:31:19.697",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041674,1740879079707,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:19.707",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041675,1740879079717,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:19.717",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041676,1740879079726,"fUST",-151.0,0.00026027,7,"2025-03-02T01:31:19.726",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041677,1740879079736,"fUST",-445.24089908,0.00026027,2,"2025-03-02T01:31:19.736",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041678,1740879079745,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:19.745",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041679,1740879079756,"fUST",-834.67,0.00026027,2,"2025-03-02T01:31:19.756",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041680,1740879079767,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:19.767",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041681,1740879079778,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:19.778",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041682,1740879079788,"fUST",-791.41,0.00026027,2,"2025-03-02T01:31:19.788",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041683,1740879079798,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:19.798",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041684,1740879079808,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:19.808",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041685,1740879079817,"fUST",-213.781473,0.00026027,7,"2025-03-02T01:31:19.817",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041686,1740879079827,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:19.827",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041687,1740879079838,"fUST",-213.781473,0.00026027,7,"2025-03-02T01:31:19.838",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041688,1740879079848,"fUST",-586.21,0.00026027,2,"2025-03-02T01:31:19.848",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041689,1740879079857,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:19.857",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041690,1740879079868,"fUST",-641.35,0.00026027,2,"2025-03-02T01:31:19.868",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041691,1740879079877,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:19.877",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041692,1740879079887,"fUST",-780.84,0.00026027,2,"2025-03-02T01:31:19.887",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041693,1740879079896,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:19.896",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041694,1740879079905,"fUST",-151.0,0.00026027,7,"2025-03-02T01:31:19.905",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041695,1740879079915,"fUST",-1010.03,0.00026027,2,"2025-03-02T01:31:19.915",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041696,1740879079933,"fUST",-151.0,0.00026027,7,"2025-03-02T01:31:19.933",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041697,1740879079954,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:19.954",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041698,1740879079970,"fUST",-630.05,0.00026027,2,"2025-03-02T01:31:19.970",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041699,1740879079989,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:19.989",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041700,1740879080009,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:20.009",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041701,1740879080031,"fUST",-567.96,0.00026027,2,"2025-03-02T01:31:20.031",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041702,1740879080050,"fUST",-923.05,0.00026027,2,"2025-03-02T01:31:20.050",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041703,1740879080066,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:20.066",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041704,1740879080085,"fUST",-151.0,0.00026027,7,"2025-03-02T01:31:20.085",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041705,1740879080101,"fUST",-151.0,0.00026027,7,"2025-03-02T01:31:20.101",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041706,1740879080116,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:20.116",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041707,1740879080134,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:20.134",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041708,1740879080155,"fUST",-534.34,0.00026027,2,"2025-03-02T01:31:20.155",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041709,1740879080176,"fUST",-1219.47,0.00026027,2,"2025-03-02T01:31:20.176",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041710,1740879080190,"fUST",-162.667137,0.00026027,7,"2025-03-02T01:31:20.190",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041711,1740879080205,"fUST",-162.667137,0.00026027,7,"2025-03-02T01:31:20.205",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041712,1740879080224,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:20.224",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041713,1740879080240,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:20.240",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041714,1740879080258,"fUST",-692.23,0.00026027,2,"2025-03-02T01:31:20.258",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041715,1740879080276,"fUST",-221.42438152,0.00026027,2,"2025-03-02T01:31:20.276",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041716,1740879080289,"fUST",-1123.88,0.00026027,2,"2025-03-02T01:31:20.289",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041717,1740879080306,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:20.306",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041718,1740879080324,"fUST",-500.87,0.00026027,2,"2025-03-02T01:31:20.324",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041719,1740879080339,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:20.339",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041720,1740879080354,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:20.354",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041721,1740879080368,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:20.368",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041722,1740879080383,"fUST",-606.15,0.00026027,2,"2025-03-02T01:31:20.383",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041723,1740879080398,"fUST",-976.64,0.00026027,2,"2025-03-02T01:31:20.398",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041724,1740879080413,"fUST",-1480.65,0.00026027,2,"2025-03-02T01:31:20.413",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041725,1740879080428,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:20.428",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041726,1740879080442,"fUST",-1035.01,0.00026027,2,"2025-03-02T01:31:20.442",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041727,1740879080458,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:20.458",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041728,1740879080473,"fUST",-797.6,0.00026027,2,"2025-03-02T01:31:20.473",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041729,1740879080487,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:20.487",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041730,1740879080502,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:20.502",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041731,1740879080518,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:20.518",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041732,1740879080533,"fUST",-151.0,0.00026027,7,"2025-03-02T01:31:20.533",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041733,1740879080548,"fUST",-546.03,0.00026027,2,"2025-03-02T01:31:20.548",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041734,1740879080563,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:20.563",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041735,1740879080580,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:20.580",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041736,1740879080595,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:20.595",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041737,1740879080611,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:20.611",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041738,1740879080626,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:20.626",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041739,1740879080641,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:20.641",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041740,1740879080656,"fUST",-1108.97,0.00026027,2,"2025-03-02T01:31:20.656",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041741,1740879080672,"fUST",-678.8,0.00026027,2,"2025-03-02T01:31:20.672",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041742,1740879080686,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:20.686",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041743,1740879080701,"fUST",-1412.95,0.00026027,2,"2025-03-02T01:31:20.701",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041744,1740879080716,"fUST",-1456.12,0.00026027,2,"2025-03-02T01:31:20.716",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041745,1740879080731,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:20.731",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041746,1740879080749,"fUST",-790.75,0.00026027,2,"2025-03-02T01:31:20.749",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041747,1740879080764,"fUST",-568.49,0.00026027,2,"2025-03-02T01:31:20.764",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041748,1740879080780,"fUST",-840.92,0.00026027,2,"2025-03-02T01:31:20.780",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041749,1740879080797,"fUST",-550.18,0.00026027,2,"2025-03-02T01:31:20.797",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041750,1740879080812,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:20.812",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041751,1740879080827,"fUST",-151.0,0.00026027,7,"2025-03-02T01:31:20.827",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041752,1740879080843,"fUST",-151.0,0.00026027,7,"2025-03-02T01:31:20.843",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041753,1740879080859,"fUST",-499.638185,0.00026027,7,"2025-03-02T01:31:20.859",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041754,1740879080874,"fUST",-499.638185,0.00026027,7,"2025-03-02T01:31:20.874",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041755,1740879080890,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:20.890",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041756,1740879080905,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:20.905",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041757,1740879080921,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:20.921",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041758,1740879080935,"fUST",-632.5,0.00026027,2,"2025-03-02T01:31:20.935",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041759,1740879080952,"fUST",-1237.3,0.00026027,2,"2025-03-02T01:31:20.952",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041760,1740879080966,"fUST",-855.71,0.00026027,2,"2025-03-02T01:31:20.966",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041761,1740879080975,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:20.975",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041762,1740879080985,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:20.985",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041763,1740879080995,"fUST",-614.18,0.00026027,2,"2025-03-02T01:31:20.995",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041764,1740879081004,"fUST",-572.77,0.00026027,2,"2025-03-02T01:31:21.004",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041765,1740879081013,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:21.013",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041766,1740879081024,"fUST",-1853.6,0.00026027,2,"2025-03-02T01:31:21.024",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041767,1740879081033,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:21.033",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041768,1740879081043,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:21.043",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041769,1740879081052,"fUST",-218.81770486,0.00026027,2,"2025-03-02T01:31:21.052",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041770,1740879081061,"fUST",-1973.28,0.00026027,2,"2025-03-02T01:31:21.061",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041771,1740879081071,"fUST",-605.1291406,0.00026027,2,"2025-03-02T01:31:21.071",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041772,1740879081080,"fUST",-1740.77,0.00026027,2,"2025-03-02T01:31:21.080",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041773,1740879081091,"fUST",-1229.28,0.00026027,2,"2025-03-02T01:31:21.091",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041774,1740879081100,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:21.100",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041775,1740879081110,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:21.110",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041776,1740879081119,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:21.119",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041777,1740879081129,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:21.129",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041778,1740879081138,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:21.138",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041779,1740879081148,"fUST",-1058.84,0.00026027,2,"2025-03-02T01:31:21.148",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041780,1740879081158,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:21.158",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041781,1740879081168,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:21.168",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041782,1740879081178,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:21.178",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041783,1740879081188,"fUST",-1760.85,0.00026027,2,"2025-03-02T01:31:21.188",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041784,1740879081198,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:21.198",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041785,1740879081208,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:21.208",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041786,1740879081218,"fUST",-763.8,0.00026027,2,"2025-03-02T01:31:21.218",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041787,1740879081227,"fUST",-535.91,0.00026027,2,"2025-03-02T01:31:21.227",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041788,1740879081237,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:21.237",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041789,1740879081248,"fUST",-518.81,0.00026027,2,"2025-03-02T01:31:21.248",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041790,1740879081257,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:21.257",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041791,1740879081267,"fUST",-789.87,0.00026027,2,"2025-03-02T01:31:21.267",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041792,1740879081280,"fUST",-1169.18,0.00026027,2,"2025-03-02T01:31:21.280",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041793,1740879081290,"fUST",-823.54,0.00026027,2,"2025-03-02T01:31:21.290",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041794,1740879081299,"fUST",-727.61,0.00026027,2,"2025-03-02T01:31:21.299",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041795,1740879081309,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:21.309",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041796,1740879081319,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:21.319",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041797,1740879081328,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:21.328",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041798,1740879081341,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:21.341",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041799,1740879081351,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:21.351",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041800,1740879081361,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:21.361",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041801,1740879081371,"fUST",-679.28,0.00026027,2,"2025-03-02T01:31:21.371",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041802,1740879081380,"fUST",-162.635591,0.00026027,7,"2025-03-02T01:31:21.380",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041803,1740879081390,"fUST",-1156.15,0.00026027,2,"2025-03-02T01:31:21.390",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041804,1740879081399,"fUST",-162.635591,0.00026027,7,"2025-03-02T01:31:21.399",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041805,1740879081409,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:21.409",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041806,1740879081419,"fUST",-643.8,0.00026027,2,"2025-03-02T01:31:21.419",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041807,1740879081428,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:21.428",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041808,1740879081437,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:21.437",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041809,1740879081447,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:21.447",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041810,1740879081457,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:21.457",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041811,1740879081466,"fUST",-2965.91,0.00026027,2,"2025-03-02T01:31:21.466",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041812,1740879081476,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:21.476",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041813,1740879081486,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:21.486",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041814,1740879081496,"fUST",-767.25,0.00026027,2,"2025-03-02T01:31:21.496",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041815,1740879081506,"fUST",-585.61,0.00026027,2,"2025-03-02T01:31:21.506",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041816,1740879081516,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:21.516",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041817,1740879081527,"fUST",-151.0,0.00026027,7,"2025-03-02T01:31:21.527",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041818,1740879081537,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:21.537",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041819,1740879081547,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:21.547",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041820,1740879082040,"fUST",-151.0,0.00026027,7,"2025-03-02T01:31:22.040",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041821,1740879082061,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:22.061",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041822,1740879082084,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:22.084",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041823,1740879082104,"fUST",-1366.57,0.00026027,2,"2025-03-02T01:31:22.104",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041824,1740879082124,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:22.124",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041825,1740879082135,"fUST",-2095.11,0.00026027,2,"2025-03-02T01:31:22.135",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041826,1740879082146,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:22.146",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041827,1740879082167,"fUST",-597.85,0.00026027,2,"2025-03-02T01:31:22.167",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041828,1740879082190,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:22.190",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041829,1740879082211,"fUST",-2187.03,0.00026027,2,"2025-03-02T01:31:22.211",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041830,1740879082232,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:22.232",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041831,1740879082254,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:22.254",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041832,1740879082280,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:22.280",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041833,1740879082317,"fUST",-172.6,0.00026027,2,"2025-03-02T01:31:22.317",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041834,1740879082340,"fUST",-2600.88,0.00026027,2,"2025-03-02T01:31:22.340",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041835,1740879082350,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:22.350",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041836,1740879082359,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:22.359",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041837,1740879082369,"fUST",-407.70227789,0.00026027,2,"2025-03-02T01:31:22.369",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041838,1740879082378,"fUST",-1378.883154,0.00026027,7,"2025-03-02T01:31:22.378",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041839,1740879082388,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:22.388",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041840,1740879082397,"fUST",-1469.09,0.00026027,2,"2025-03-02T01:31:22.397",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041841,1740879082406,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:22.406",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041842,1740879082416,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:22.416",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041843,1740879082426,"fUST",-1378.883154,0.00026027,7,"2025-03-02T01:31:22.426",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041844,1740879082435,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:22.435",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041845,1740879082445,"fUST",-1195.67,0.00026027,2,"2025-03-02T01:31:22.445",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041846,1740879082454,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:22.454",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041847,1740879082464,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:22.464",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041848,1740879082474,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:22.474",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041849,1740879082483,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:22.483",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041850,1740879082493,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:22.493",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041851,1740879082503,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:22.503",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041852,1740879082513,"fUST",-1083.175398,0.00026027,7,"2025-03-02T01:31:22.513",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041853,1740879082522,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:22.522",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041854,1740879082531,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:22.531",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041855,1740879082542,"fUST",-513.09952248,0.00026027,2,"2025-03-02T01:31:22.542",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041856,1740879082551,"fUST",-546.27,0.00026027,2,"2025-03-02T01:31:22.551",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041857,1740879082561,"fUST",-981.6,0.00026027,2,"2025-03-02T01:31:22.561",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041858,1740879082570,"fUST",-1083.175398,0.00026027,7,"2025-03-02T01:31:22.570",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041859,1740879082580,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:22.580",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041860,1740879082589,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:22.589",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041861,1740879082599,"fUST",-1998.47,0.00026027,2,"2025-03-02T01:31:22.599",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041862,1740879082609,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:22.609",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041863,1740879082619,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:22.619",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041864,1740879082628,"fUST",-1132.58,0.00026027,2,"2025-03-02T01:31:22.628",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041865,1740879082638,"fUST",-1390.75,0.00026027,2,"2025-03-02T01:31:22.638",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041866,1740879082647,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:22.647",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041867,1740879082657,"fUST",-750.61,0.00026027,2,"2025-03-02T01:31:22.657",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041868,1740879082666,"fUST",-1225.65,0.00026027,2,"2025-03-02T01:31:22.666",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041869,1740879082675,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:22.675",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041870,1740879082686,"fUST",-740.505488,0.00026027,7,"2025-03-02T01:31:22.686",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041871,1740879082695,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:22.695",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041872,1740879082704,"fUST",-740.505488,0.00026027,7,"2025-03-02T01:31:22.704",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041873,1740879082714,"fUST",-2942.81,0.00026027,2,"2025-03-02T01:31:22.714",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041874,1740879082723,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:22.723",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041875,1740879082732,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:22.732",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041876,1740879082742,"fUST",-687.27,0.00026027,2,"2025-03-02T01:31:22.742",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041877,1740879082752,"fUST",-151.0,0.00026027,7,"2025-03-02T01:31:22.752",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041878,1740879082763,"fUST",-546.92,0.00026027,2,"2025-03-02T01:31:22.763",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041879,1740879082773,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:22.773",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041880,1740879082782,"fUST",-151.0,0.00026027,7,"2025-03-02T01:31:22.782",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041881,1740879082793,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:22.793",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041882,1740879082803,"fUST",-531.68,0.00026027,2,"2025-03-02T01:31:22.803",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041883,1740879082812,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:22.812",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041884,1740879082822,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:22.822",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041885,1740879082833,"fUST",-787.34,0.00026027,2,"2025-03-02T01:31:22.833",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041886,1740879082842,"fUST",-515.39,0.00026027,2,"2025-03-02T01:31:22.842",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041887,1740879082851,"fUST",-151.0,0.00026027,7,"2025-03-02T01:31:22.851",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041888,1740879082861,"fUST",-798.9,0.00026027,2,"2025-03-02T01:31:22.861",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041889,1740879082870,"fUST",-921.01,0.00026027,2,"2025-03-02T01:31:22.870",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041890,1740879082879,"fUST",-1357.37,0.00026027,2,"2025-03-02T01:31:22.879",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041891,1740879082888,"fUST",-1253.57,0.00026027,2,"2025-03-02T01:31:22.888",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041892,1740879082898,"fUST",-1100.26,0.00026027,2,"2025-03-02T01:31:22.898",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041893,1740879082907,"fUST",-520.94228378,0.00026027,2,"2025-03-02T01:31:22.907",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041894,1740879082917,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:22.917",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041895,1740879082927,"fUST",-241.204969,0.00026027,7,"2025-03-02T01:31:22.927",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041896,1740879082936,"fUST",-1064.91,0.00026027,2,"2025-03-02T01:31:22.936",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041897,1740879082946,"fUST",-241.204969,0.00026027,7,"2025-03-02T01:31:22.946",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041898,1740879082956,"fUST",-1028.64,0.00026027,2,"2025-03-02T01:31:22.956",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041899,1740879082966,"fUST",-500.67738153,0.00026027,2,"2025-03-02T01:31:22.966",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041900,1740879082976,"fUST",-953.5,0.00026027,2,"2025-03-02T01:31:22.976",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041901,1740879082985,"fUST",-151.0,0.00026027,7,"2025-03-02T01:31:22.985",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041902,1740879082995,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:22.995",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041903,1740879083005,"fUST",-174.362178,0.00026027,7,"2025-03-02T01:31:23.005",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041904,1740879083014,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:23.014",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041905,1740879083025,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:23.025",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041906,1740879083035,"fUST",-1357.74,0.00026027,2,"2025-03-02T01:31:23.035",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041907,1740879083045,"fUST",-2304.27,0.00026027,2,"2025-03-02T01:31:23.045",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041908,1740879083054,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:23.054",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041909,1740879083065,"fUST",-913.09,0.00026027,2,"2025-03-02T01:31:23.065",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041910,1740879083074,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:23.074",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041911,1740879083084,"fUST",-616.8,0.00026027,2,"2025-03-02T01:31:23.084",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041912,1740879083094,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:23.094",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041913,1740879083104,"fUST",-530.27,0.00026027,2,"2025-03-02T01:31:23.104",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041914,1740879083114,"fUST",-1322.93,0.00026027,2,"2025-03-02T01:31:23.114",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041915,1740879083124,"fUST",-2037.26,0.00026027,2,"2025-03-02T01:31:23.124",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041916,1740879083134,"fUST",-500.0,0.00026027,2,"2025-03-02T01:31:23.134",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041917,1740879083144,"fUST",-14545.89670808,0.00026027,2,"2025-03-02T01:31:23.144",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041918,1740879083166,"fUST",-8600.81612617,0.00026027,2,"2025-03-02T01:31:23.166",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041919,1740879369426,"fUST",252.05163,0.000237,30,"2025-03-02T01:36:09.426",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041921,1740879990129,"fUST",-180.395826,0.00023029,2,"2025-03-02T01:46:30.129",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041922,1740879990158,"fUST",-300.0,0.00023035,2,"2025-03-02T01:46:30.158",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041923,1740879990183,"fUST",-0.45482936,0.00023036,2,"2025-03-02T01:46:30.183",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041924,1740880020485,"fUST",1001.34581924,0.00025,30,"2025-03-02T01:47:00.485",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041925,1740880031092,"fUST",-256.34018754,0.00023035,2,"2025-03-02T01:47:11.092",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041926,1740880033092,"fUST",-43.65981246,0.00023035,2,"2025-03-02T01:47:13.092",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041927,1740880033115,"fUST",-710.22255101,0.00023036,2,"2025-03-02T01:47:13.115",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041928,1740880051094,"fUST",-1572.69187092,0.00023036,2,"2025-03-02T01:47:31.094",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041929,1740880153207,"fUST",-160.0,0.00021589,3,"2025-03-02T01:49:13.207",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041930,1740880159157,"fUST",-300.0,0.00023035,2,"2025-03-02T01:49:19.157",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041931,1740880159179,"fUST",-22532.63010112,0.00023036,2,"2025-03-02T01:49:19.179",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041932,1740880220243,"fUST",203.4723458,0.00020936,2,"2025-03-02T01:50:20.243",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041933,1740880220266,"fUST",125.03994083,0.00020936,2,"2025-03-02T01:50:20.266",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041953,1740880232719,"fUST",-84.00064759,0.00023036,2,"2025-03-02T01:50:32.719",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041954,1740880232730,"fUST",-160.0,0.00023064,4,"2025-03-02T01:50:32.730",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041955,1740880232740,"fUST",-197.92960751,0.0002394,2,"2025-03-02T01:50:32.740",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041956,1740880232750,"fUST",-1000.0,0.0002403,2,"2025-03-02T01:50:32.750",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041957,1740880232760,"fUST",-375.9,0.0002403,3,"2025-03-02T01:50:32.760",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041958,1740880232769,"fUST",-187.95,0.0002403,3,"2025-03-02T01:50:32.769",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041959,1740880232779,"fUST",-563.86,0.0002403,3,"2025-03-02T01:50:32.779",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041960,1740880232789,"fUST",-1000.000001,0.00024038,2,"2025-03-02T01:50:32.789",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041961,1740880232799,"fUST",-300.0,0.00024038,2,"2025-03-02T01:50:32.799",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041962,1740880232809,"fUST",-171.35,0.00024039,2,"2025-03-02T01:50:32.809",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041963,1740880232818,"fUST",-156.42034754,0.00024039,2,"2025-03-02T01:50:32.818",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041964,1740880232828,"fUST",-157.78418074,0.00024039,2,"2025-03-02T01:50:32.828",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041965,1740880232838,"fUST",-500.0,0.00024039,2,"2025-03-02T01:50:32.838",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041966,1740880233078,"fUST",-224.21224803,0.00024039,2,"2025-03-02T01:50:33.078",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041967,1740880233099,"fUST",-500.0,0.00024039,2,"2025-03-02T01:50:33.099",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041968,1740880233110,"fUST",-500.0,0.00024039,2,"2025-03-02T01:50:33.110",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041969,1740880233120,"fUST",-448.70277428,0.00024039,2,"2025-03-02T01:50:33.120",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041970,1740880233130,"fUST",-500.0,0.00024039,2,"2025-03-02T01:50:33.130",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041971,1740880233145,"fUST",-500.0,0.00024039,2,"2025-03-02T01:50:33.145",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041972,1740880233155,"fUST",-500.0,0.00024039,2,"2025-03-02T01:50:33.155",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041973,1740880233164,"fUST",-500.0,0.00024039,2,"2025-03-02T01:50:33.164",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041974,1740880233174,"fUST",-500.0,0.00024039,2,"2025-03-02T01:50:33.174",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041975,1740880233184,"fUST",-500.0,0.00024039,2,"2025-03-02T01:50:33.184",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041976,1740880233194,"fUST",-500.0,0.00024039,2,"2025-03-02T01:50:33.194",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041977,1740880233203,"fUST",-300.0,0.00024039,2,"2025-03-02T01:50:33.203",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041978,1740880233213,"fUST",-500.0,0.00024039,2,"2025-03-02T01:50:33.213",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041979,1740880233223,"fUST",-500.0,0.00024039,2,"2025-03-02T01:50:33.223",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041980,1740880233233,"fUST",-500.0,0.00024039,2,"2025-03-02T01:50:33.233",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041981,1740880233243,"fUST",-300.0,0.00024039,2,"2025-03-02T01:50:33.243",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041982,1740880233252,"fUST",-500.0,0.00024039,2,"2025-03-02T01:50:33.252",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041983,1740880233262,"fUST",-500.0,0.00024039,2,"2025-03-02T01:50:33.262",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041984,1740880233272,"fUST",-500.0,0.00024039,2,"2025-03-02T01:50:33.272",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041985,1740880233282,"fUST",-300.0,0.00024039,2,"2025-03-02T01:50:33.282",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041986,1740880233292,"fUST",-500.0,0.00024039,2,"2025-03-02T01:50:33.292",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041987,1740880233301,"fUST",-500.0,0.00024039,2,"2025-03-02T01:50:33.301",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041988,1740880233312,"fUST",-500.0,0.00024039,2,"2025-03-02T01:50:33.312",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041989,1740880233321,"fUST",-300.0,0.00024039,2,"2025-03-02T01:50:33.321",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041990,1740880233331,"fUST",-500.0,0.00024039,2,"2025-03-02T01:50:33.331",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041991,1740880233342,"fUST",-500.0,0.00024039,2,"2025-03-02T01:50:33.342",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041992,1740880233352,"fUST",-500.0,0.00024039,2,"2025-03-02T01:50:33.352",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041993,1740880233363,"fUST",-392.2869044,0.00024039,2,"2025-03-02T01:50:33.363",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041994,1740880233372,"fUST",-167.41584264,0.00024039,2,"2025-03-02T01:50:33.372",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041995,1740880233383,"fUST",-500.0,0.00024039,2,"2025-03-02T01:50:33.383",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041996,1740880233392,"fUST",-500.0,0.00024039,2,"2025-03-02T01:50:33.392",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041997,1740880233402,"fUST",-1000.0,0.00024039,2,"2025-03-02T01:50:33.402",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041998,1740880233412,"fUST",-3179.9223584,0.0002404,2,"2025-03-02T01:50:33.412",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355041999,1740880233801,"fUST",-931.75920002,0.0002404,2,"2025-03-02T01:50:33.801",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042008,1740880238676,"fUST",-217888.31844158,0.0002404,2,"2025-03-02T01:50:38.676",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042009,1740880238687,"fUST",-285.33,0.000241,7,"2025-03-02T01:50:38.687",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042010,1740880238698,"fUST",-1000.0,0.000241,2,"2025-03-02T01:50:38.698",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042011,1740880238708,"fUST",-160.0,0.00024539,5,"2025-03-02T01:50:38.708",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042012,1740880238718,"fUST",-3000.0,0.00024557,2,"2025-03-02T01:50:38.718",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042014,1740880238728,"fUST",-265.66302673,0.00024557,2,"2025-03-02T01:50:38.728",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042015,1740880238739,"fUST",-430.75807468,0.00024608,2,"2025-03-02T01:50:38.739",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042017,1740880238749,"fUST",-500.0,0.00024642,2,"2025-03-02T01:50:38.749",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042019,1740880238759,"fUST",-550.0,0.00024642,2,"2025-03-02T01:50:38.759",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042020,1740880238769,"fUST",-605.0,0.00024642,2,"2025-03-02T01:50:38.769",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042021,1740880238778,"fUST",-665.5,0.00024642,2,"2025-03-02T01:50:38.778",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042022,1740880238789,"fUST",-732.05,0.00024642,2,"2025-03-02T01:50:38.789",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042023,1740880238798,"fUST",-1000.0,0.00024642,2,"2025-03-02T01:50:38.798",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042024,1740880238809,"fUST",-384.84679245,0.00024642,2,"2025-03-02T01:50:38.809",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042025,1740880238819,"fUST",-6666.66666667,0.00024656,2,"2025-03-02T01:50:38.819",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042026,1740880238830,"fUST",-6666.66666667,0.00024656,2,"2025-03-02T01:50:38.830",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042027,1740880238841,"fUST",-614.06757956,0.00024657,2,"2025-03-02T01:50:38.841",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042028,1740880238852,"fUST",-503.56992451,0.00024657,2,"2025-03-02T01:50:38.852",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042029,1740880238863,"fUST",-503.511838,0.00024657,2,"2025-03-02T01:50:38.863",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042030,1740880238874,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:38.874",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042031,1740880238885,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:38.885",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042032,1740880238895,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:38.895",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042033,1740880238906,"fUST",-552.94608895,0.00024657,2,"2025-03-02T01:50:38.906",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042034,1740880238916,"fUST",-502.10648531,0.00024657,2,"2025-03-02T01:50:38.916",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042035,1740880238927,"fUST",-559.14246055,0.00024657,2,"2025-03-02T01:50:38.927",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042036,1740880239037,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.037",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042037,1740880239049,"fUST",-501.53678548,0.00024657,2,"2025-03-02T01:50:39.049",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042038,1740880239059,"fUST",-500.89030167,0.00024657,2,"2025-03-02T01:50:39.059",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042039,1740880239069,"fUST",-500.77496207,0.00024657,2,"2025-03-02T01:50:39.069",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042040,1740880239078,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.078",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042041,1740880239088,"fUST",-500.25102903,0.00024657,2,"2025-03-02T01:50:39.088",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042042,1740880239098,"fUST",-510.2475233,0.00024657,2,"2025-03-02T01:50:39.098",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042043,1740880239108,"fUST",-505.54322993,0.00024657,2,"2025-03-02T01:50:39.108",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042044,1740880239117,"fUST",-500.25046702,0.00024657,2,"2025-03-02T01:50:39.117",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042045,1740880239126,"fUST",-506.05545935,0.00024657,2,"2025-03-02T01:50:39.126",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042046,1740880239137,"fUST",-505.65346184,0.00024657,2,"2025-03-02T01:50:39.137",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042047,1740880239148,"fUST",-506.20294614,0.00024657,2,"2025-03-02T01:50:39.148",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042048,1740880239157,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.157",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042049,1740880239166,"fUST",-534.7965296,0.00024657,2,"2025-03-02T01:50:39.166",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042050,1740880239176,"fUST",-503.42086776,0.00024657,2,"2025-03-02T01:50:39.176",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042051,1740880239186,"fUST",-505.64870804,0.00024657,2,"2025-03-02T01:50:39.186",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042052,1740880239196,"fUST",-403.3470449,0.00024657,2,"2025-03-02T01:50:39.196",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042053,1740880239206,"fUST",-525.67125928,0.00024657,2,"2025-03-02T01:50:39.206",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042054,1740880239216,"fUST",-305.01647462,0.00024657,2,"2025-03-02T01:50:39.216",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042055,1740880239226,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.226",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042056,1740880239235,"fUST",-500.80848798,0.00024657,2,"2025-03-02T01:50:39.235",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042057,1740880239245,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.245",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042058,1740880239254,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.254",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042059,1740880239263,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.263",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042060,1740880239273,"fUST",-500.6264217,0.00024657,2,"2025-03-02T01:50:39.273",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042061,1740880239283,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.283",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042062,1740880239292,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.292",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042063,1740880239302,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.302",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042064,1740880239311,"fUST",-563.56,0.00024657,2,"2025-03-02T01:50:39.311",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042065,1740880239321,"fUST",-573.90842833,0.00024657,2,"2025-03-02T01:50:39.321",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042066,1740880239331,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.331",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042067,1740880239341,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.341",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042068,1740880239351,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.351",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042069,1740880239360,"fUST",-737.97,0.00024657,2,"2025-03-02T01:50:39.360",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042070,1740880239370,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.370",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042071,1740880239380,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.380",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042072,1740880239390,"fUST",-1525.29,0.00024657,2,"2025-03-02T01:50:39.390",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042073,1740880239399,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.399",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042074,1740880239409,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.409",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042075,1740880239418,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.418",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042076,1740880239427,"fUST",-502.20520316,0.00024657,2,"2025-03-02T01:50:39.427",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042077,1740880239436,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.436",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042078,1740880239446,"fUST",-584.66313923,0.00024657,2,"2025-03-02T01:50:39.446",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042079,1740880239455,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.455",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042080,1740880239464,"fUST",-503.06800844,0.00024657,2,"2025-03-02T01:50:39.464",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042081,1740880239474,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.474",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042082,1740880239484,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.484",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042083,1740880239494,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.494",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042084,1740880239503,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.503",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042085,1740880239513,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.513",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042086,1740880239522,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.522",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042087,1740880239532,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.532",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042088,1740880239541,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.541",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042089,1740880239550,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.550",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042090,1740880239560,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.560",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042091,1740880239569,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.569",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042092,1740880239580,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.580",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042093,1740880239589,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.589",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042094,1740880239599,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.599",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042095,1740880239608,"fUST",-500.5402718,0.00024657,2,"2025-03-02T01:50:39.608",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042096,1740880239618,"fUST",-885.61,0.00024657,2,"2025-03-02T01:50:39.618",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042097,1740880239627,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.627",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042098,1740880239636,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.636",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042099,1740880239646,"fUST",-506.04820336,0.00024657,2,"2025-03-02T01:50:39.646",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042100,1740880239656,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.656",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042101,1740880239665,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.665",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042102,1740880239674,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.674",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042103,1740880239683,"fUST",-505.65572935,0.00024657,2,"2025-03-02T01:50:39.683",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042104,1740880239693,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.693",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042105,1740880239703,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.703",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042106,1740880239712,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.712",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042107,1740880239722,"fUST",-500.323042,0.00024657,2,"2025-03-02T01:50:39.722",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042108,1740880239731,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.731",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042109,1740880239741,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.741",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042110,1740880239750,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.750",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042111,1740880239759,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.759",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042112,1740880239769,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.769",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042113,1740880239779,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.779",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042114,1740880239788,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.788",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042115,1740880239798,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.798",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042116,1740880239807,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.807",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042117,1740880239817,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.817",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042118,1740880239827,"fUST",-575.86,0.00024657,2,"2025-03-02T01:50:39.827",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042119,1740880239837,"fUST",-562.4,0.00024657,2,"2025-03-02T01:50:39.837",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042120,1740880239847,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.847",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042121,1740880239857,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.857",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042122,1740880239866,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.866",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042123,1740880239876,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.876",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042124,1740880239885,"fUST",-504.52448479,0.00024657,2,"2025-03-02T01:50:39.885",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042125,1740880239894,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.894",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042126,1740880239904,"fUST",-500.35728933,0.00024657,2,"2025-03-02T01:50:39.904",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042127,1740880239913,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.913",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042128,1740880239922,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.922",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042129,1740880239931,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.931",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042130,1740880239940,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.940",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042131,1740880239949,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.949",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042132,1740880239959,"fUST",-505.0429953,0.00024657,2,"2025-03-02T01:50:39.959",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042133,1740880239969,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.969",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042134,1740880239978,"fUST",-829.49,0.00024657,2,"2025-03-02T01:50:39.978",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042135,1740880239987,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.987",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042136,1740880239996,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:39.996",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042137,1740880240006,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.006",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042138,1740880240015,"fUST",-1227.57,0.00024657,2,"2025-03-02T01:50:40.015",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042139,1740880240025,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.025",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042140,1740880240034,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.034",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042141,1740880240043,"fUST",-248.14963898,0.00024657,2,"2025-03-02T01:50:40.043",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042142,1740880240053,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.053",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042143,1740880240062,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.062",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042144,1740880240072,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.072",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042145,1740880240083,"fUST",-504.2204146,0.00024657,2,"2025-03-02T01:50:40.083",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042146,1740880240092,"fUST",-239.48300752,0.00024657,2,"2025-03-02T01:50:40.092",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042147,1740880240101,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.101",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042148,1740880240111,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.111",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042149,1740880240120,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.120",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042150,1740880240130,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.130",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042151,1740880240141,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.141",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042152,1740880240150,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.150",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042153,1740880240159,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.159",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042154,1740880240169,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.169",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042155,1740880240178,"fUST",-440.50057293,0.00024657,2,"2025-03-02T01:50:40.178",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042156,1740880240187,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.187",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042157,1740880240197,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.197",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042158,1740880240206,"fUST",-643.01145109,0.00024657,2,"2025-03-02T01:50:40.206",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042159,1740880240215,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.215",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042160,1740880240225,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.225",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042161,1740880240234,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.234",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042162,1740880240244,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.244",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042164,1740880240253,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.253",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042165,1740880240263,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.263",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042167,1740880240271,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.271",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042168,1740880240280,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.280",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042169,1740880240290,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.290",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042170,1740880240299,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.299",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042171,1740880240309,"fUST",-505.07685721,0.00024657,2,"2025-03-02T01:50:40.309",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042172,1740880240319,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.319",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042173,1740880240328,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.328",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042174,1740880240337,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.337",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042176,1740880240346,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.346",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042178,1740880240356,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.356",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042180,1740880240366,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.366",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042182,1740880240376,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.376",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042183,1740880240385,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.385",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042184,1740880240395,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.395",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042185,1740880240406,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.406",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042186,1740880240415,"fUST",-756.9,0.00024657,2,"2025-03-02T01:50:40.415",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042187,1740880240425,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.425",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042188,1740880240435,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.435",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042189,1740880240444,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.444",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042190,1740880240454,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.454",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042191,1740880240464,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.464",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042192,1740880240475,"fUST",-1369.97,0.00024657,2,"2025-03-02T01:50:40.475",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042193,1740880240484,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.484",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042194,1740880240494,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.494",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042195,1740880240505,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.505",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042196,1740880240516,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.516",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042198,1740880240525,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.525",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042199,1740880240535,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.535",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042201,1740880240545,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.545",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042203,1740880240554,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.554",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042204,1740880240564,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.564",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042205,1740880240574,"fUST",-501.06821434,0.00024657,2,"2025-03-02T01:50:40.574",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042206,1740880240584,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.584",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042207,1740880240594,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.594",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042208,1740880240603,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.603",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042209,1740880240612,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.612",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042210,1740880240622,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.622",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042211,1740880240631,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.631",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042212,1740880240641,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.641",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042213,1740880240650,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.650",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042214,1740880240659,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.659",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042215,1740880240669,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.669",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042217,1740880240678,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.678",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042219,1740880240687,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.687",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042220,1740880240697,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.697",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042221,1740880240706,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.706",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042222,1740880240716,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.716",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042223,1740880240725,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.725",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042224,1740880240734,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.734",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042225,1740880240743,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.743",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042226,1740880240753,"fUST",-500.80943839,0.00024657,2,"2025-03-02T01:50:40.753",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042227,1740880240763,"fUST",-500.22177977,0.00024657,2,"2025-03-02T01:50:40.763",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042228,1740880240772,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.772",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042229,1740880240782,"fUST",-277.95875579,0.00024657,2,"2025-03-02T01:50:40.782",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042230,1740880240791,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.791",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042231,1740880240800,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.800",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042232,1740880240810,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.810",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042233,1740880240820,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.820",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042234,1740880240829,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.829",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042235,1740880240838,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.838",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042236,1740880240848,"fUST",-982.43,0.00024657,2,"2025-03-02T01:50:40.848",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042237,1740880240857,"fUST",-600.37934138,0.00024657,2,"2025-03-02T01:50:40.857",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042238,1740880240866,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.866",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042239,1740880240876,"fUST",-1034.54,0.00024657,2,"2025-03-02T01:50:40.876",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042240,1740880240886,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.886",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042241,1740880240896,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.896",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042242,1740880240906,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.906",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042243,1740880240915,"fUST",-500.65654974,0.00024657,2,"2025-03-02T01:50:40.915",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042244,1740880240925,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.925",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042245,1740880240934,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.934",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042246,1740880240944,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.944",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042247,1740880240954,"fUST",-502.43022774,0.00024657,2,"2025-03-02T01:50:40.954",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042248,1740880240963,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.963",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042249,1740880240973,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.973",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042250,1740880240983,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.983",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042251,1740880240993,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:40.993",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042252,1740880241002,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.002",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042253,1740880241011,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.011",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042254,1740880241021,"fUST",-659.39,0.00024657,2,"2025-03-02T01:50:41.021",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042255,1740880241030,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.030",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042256,1740880241039,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.039",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042257,1740880241050,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.050",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042258,1740880241059,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.059",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042259,1740880241068,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.068",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042260,1740880241077,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.077",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042261,1740880241086,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.086",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042262,1740880241097,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.097",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042263,1740880241106,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.106",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042264,1740880241115,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.115",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042265,1740880241125,"fUST",-632.19,0.00024657,2,"2025-03-02T01:50:41.125",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042266,1740880241135,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.135",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042267,1740880241147,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.147",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042268,1740880241157,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.157",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042269,1740880241167,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.167",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042270,1740880241176,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.176",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042271,1740880241185,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.185",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042272,1740880241195,"fUST",-853.11,0.00024657,2,"2025-03-02T01:50:41.195",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042273,1740880241205,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.205",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042274,1740880241216,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.216",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042275,1740880241226,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.226",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042276,1740880241235,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.235",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042277,1740880241245,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.245",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042278,1740880241254,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.254",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042279,1740880241263,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.263",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042280,1740880241273,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.273",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042281,1740880241283,"fUST",-503.26235767,0.00024657,2,"2025-03-02T01:50:41.283",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042282,1740880241292,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.292",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042283,1740880241302,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.302",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042284,1740880241312,"fUST",-164.0979694,0.00024657,2,"2025-03-02T01:50:41.312",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042285,1740880241321,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.321",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042286,1740880241331,"fUST",-570.03,0.00024657,2,"2025-03-02T01:50:41.331",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042287,1740880241340,"fUST",-986.53,0.00024657,2,"2025-03-02T01:50:41.340",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042288,1740880241350,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.350",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042289,1740880241359,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.359",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042290,1740880241369,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.369",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042291,1740880241378,"fUST",-1062.76,0.00024657,2,"2025-03-02T01:50:41.378",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042292,1740880241387,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.387",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042293,1740880241396,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.396",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042294,1740880241406,"fUST",-791.15,0.00024657,2,"2025-03-02T01:50:41.406",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042295,1740880241415,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.415",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042296,1740880241425,"fUST",-1302.12,0.00024657,2,"2025-03-02T01:50:41.425",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042297,1740880241434,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.434",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042298,1740880241443,"fUST",-1302.28,0.00024657,2,"2025-03-02T01:50:41.443",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042299,1740880241452,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.452",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042300,1740880241462,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.462",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042301,1740880241471,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.471",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042302,1740880241481,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.481",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042303,1740880241491,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.491",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042304,1740880241500,"fUST",-1413.57,0.00024657,2,"2025-03-02T01:50:41.500",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042305,1740880241509,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.509",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042306,1740880241518,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.518",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042307,1740880241527,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.527",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042308,1740880241537,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.537",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042309,1740880241546,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.546",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042310,1740880241555,"fUST",-500.98459388,0.00024657,2,"2025-03-02T01:50:41.555",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042311,1740880241565,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.565",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042312,1740880241575,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.575",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042313,1740880241585,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.585",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042314,1740880241594,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.594",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042315,1740880241604,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.604",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042316,1740880241614,"fUST",-1907.27,0.00024657,2,"2025-03-02T01:50:41.614",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042317,1740880241623,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.623",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042318,1740880241633,"fUST",-548.28,0.00024657,2,"2025-03-02T01:50:41.633",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042319,1740880241643,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.643",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042320,1740880241653,"fUST",-2053.23,0.00024657,2,"2025-03-02T01:50:41.653",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042321,1740880241663,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.663",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042322,1740880241673,"fUST",-478.43024708,0.00024657,2,"2025-03-02T01:50:41.673",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042323,1740880241683,"fUST",-1240.45,0.00024657,2,"2025-03-02T01:50:41.683",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042324,1740880241692,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.692",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042325,1740880241702,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.702",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042326,1740880241711,"fUST",-505.26828346,0.00024657,2,"2025-03-02T01:50:41.711",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042327,1740880241721,"fUST",-501.05769558,0.00024657,2,"2025-03-02T01:50:41.721",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042328,1740880241730,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.730",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042329,1740880241740,"fUST",-501.37264372,0.00024657,2,"2025-03-02T01:50:41.740",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042330,1740880241750,"fUST",-875.98,0.00024657,2,"2025-03-02T01:50:41.750",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042331,1740880241760,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.760",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042332,1740880241770,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.770",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042333,1740880241779,"fUST",-165.90696874,0.00024657,10,"2025-03-02T01:50:41.779",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042334,1740880241789,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.789",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042335,1740880241800,"fUST",-501.87631165,0.00024657,2,"2025-03-02T01:50:41.800",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042336,1740880241810,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.810",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042337,1740880241819,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.819",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042338,1740880241829,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.829",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042339,1740880241839,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.839",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042340,1740880241849,"fUST",-501.09626718,0.00024657,2,"2025-03-02T01:50:41.849",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042341,1740880241858,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.858",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042342,1740880241868,"fUST",-536.728514,0.00024657,2,"2025-03-02T01:50:41.868",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042343,1740880241878,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.878",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042344,1740880241888,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.888",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042345,1740880241897,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.897",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042346,1740880241907,"fUST",-503.79986854,0.00024657,2,"2025-03-02T01:50:41.907",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042347,1740880241916,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.916",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042348,1740880241926,"fUST",-500.24914105,0.00024657,2,"2025-03-02T01:50:41.926",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042349,1740880241936,"fUST",-1995.17,0.00024657,2,"2025-03-02T01:50:41.936",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042350,1740880241947,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.947",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042351,1740880241956,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.956",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042352,1740880241966,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.966",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042353,1740880241976,"fUST",-508.74,0.00024657,2,"2025-03-02T01:50:41.976",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042354,1740880241986,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.986",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042355,1740880241996,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:41.996",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042356,1740880242006,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.006",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042357,1740880242016,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.016",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042358,1740880242026,"fUST",-1807.11,0.00024657,2,"2025-03-02T01:50:42.026",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042359,1740880242037,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.037",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042360,1740880242047,"fUST",-614.79,0.00024657,2,"2025-03-02T01:50:42.047",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042361,1740880242056,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.056",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042362,1740880242066,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.066",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042363,1740880242081,"fUST",-2129.66,0.00024657,2,"2025-03-02T01:50:42.081",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042364,1740880242091,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.091",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042365,1740880242101,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.101",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042366,1740880242111,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.111",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042367,1740880242120,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.120",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042368,1740880242130,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.130",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042369,1740880242142,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.142",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042370,1740880242153,"fUST",-1159.88,0.00024657,2,"2025-03-02T01:50:42.153",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042371,1740880242163,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.163",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042372,1740880242172,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.172",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042373,1740880242182,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.182",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042374,1740880242192,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.192",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042375,1740880242202,"fUST",-888.08,0.00024657,2,"2025-03-02T01:50:42.202",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042376,1740880242212,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.212",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042377,1740880242222,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.222",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042378,1740880242232,"fUST",-1285.98,0.00024657,2,"2025-03-02T01:50:42.232",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042379,1740880242242,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.242",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042380,1740880242252,"fUST",-1773.2,0.00024657,2,"2025-03-02T01:50:42.252",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042381,1740880242263,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.263",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042382,1740880242272,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.272",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042383,1740880242282,"fUST",-1773.2,0.00024657,2,"2025-03-02T01:50:42.282",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042384,1740880242291,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.291",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042385,1740880242301,"fUST",-1773.2,0.00024657,2,"2025-03-02T01:50:42.301",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042386,1740880242311,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.311",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042387,1740880242322,"fUST",-1773.2,0.00024657,2,"2025-03-02T01:50:42.322",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042388,1740880242332,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.332",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042389,1740880242342,"fUST",-1773.2,0.00024657,2,"2025-03-02T01:50:42.342",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042390,1740880242352,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.352",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042391,1740880242362,"fUST",-1773.2,0.00024657,2,"2025-03-02T01:50:42.362",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042392,1740880242372,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.372",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042393,1740880242382,"fUST",-1773.2,0.00024657,2,"2025-03-02T01:50:42.382",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042394,1740880242392,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.392",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042395,1740880242402,"fUST",-1773.2,0.00024657,2,"2025-03-02T01:50:42.402",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042396,1740880242412,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.412",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042397,1740880242422,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.422",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042398,1740880242431,"fUST",-1773.2,0.00024657,2,"2025-03-02T01:50:42.431",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042399,1740880242441,"fUST",-387.25056031,0.00024657,2,"2025-03-02T01:50:42.441",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042400,1740880242451,"fUST",-1773.2,0.00024657,2,"2025-03-02T01:50:42.451",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042401,1740880242461,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.461",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042402,1740880242471,"fUST",-1773.2,0.00024657,2,"2025-03-02T01:50:42.471",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042403,1740880242481,"fUST",-1773.2,0.00024657,2,"2025-03-02T01:50:42.481",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042404,1740880242491,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.491",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042405,1740880242501,"fUST",-1773.2,0.00024657,2,"2025-03-02T01:50:42.501",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042406,1740880242520,"fUST",-1773.2,0.00024657,2,"2025-03-02T01:50:42.520",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042407,1740880242530,"fUST",-1773.2,0.00024657,2,"2025-03-02T01:50:42.530",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042408,1740880242541,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.541",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042409,1740880242551,"fUST",-1773.2,0.00024657,2,"2025-03-02T01:50:42.551",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042410,1740880242561,"fUST",-1773.2,0.00024657,2,"2025-03-02T01:50:42.561",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042411,1740880242571,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.571",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042412,1740880242582,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.582",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042413,1740880242593,"fUST",-1773.2,0.00024657,2,"2025-03-02T01:50:42.593",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042414,1740880242603,"fUST",-1773.2,0.00024657,2,"2025-03-02T01:50:42.603",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042415,1740880242614,"fUST",-1773.2,0.00024657,2,"2025-03-02T01:50:42.614",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042416,1740880242624,"fUST",-1773.2,0.00024657,2,"2025-03-02T01:50:42.624",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042417,1740880242634,"fUST",-1773.2,0.00024657,2,"2025-03-02T01:50:42.634",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042418,1740880242644,"fUST",-1773.2,0.00024657,2,"2025-03-02T01:50:42.644",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042419,1740880242654,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.654",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042420,1740880242664,"fUST",-1773.41012083,0.00024657,2,"2025-03-02T01:50:42.664",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042421,1740880242674,"fUST",-827.35,0.00024657,2,"2025-03-02T01:50:42.674",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042422,1740880242685,"fUST",-1210.31,0.00024657,2,"2025-03-02T01:50:42.685",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042423,1740880242698,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.698",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042424,1740880242708,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.708",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042425,1740880242718,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.718",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042426,1740880242727,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.727",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042427,1740880242738,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.738",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042428,1740880242747,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.747",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042429,1740880242758,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.758",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042430,1740880242768,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.768",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042431,1740880242778,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.778",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042432,1740880242788,"fUST",-542.8,0.00024657,2,"2025-03-02T01:50:42.788",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042433,1740880242798,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.798",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042434,1740880242808,"fUST",-1793.6,0.00024657,2,"2025-03-02T01:50:42.808",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042435,1740880242819,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.819",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042436,1740880242829,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.829",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042437,1740880242841,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.841",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042438,1740880242852,"fUST",-711.67,0.00024657,2,"2025-03-02T01:50:42.852",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042440,1740880242862,"fUST",-528.31507221,0.00024657,2,"2025-03-02T01:50:42.862",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042442,1740880242872,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.872",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042443,1740880242882,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.882",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042444,1740880242892,"fUST",-682.3,0.00024657,2,"2025-03-02T01:50:42.892",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042445,1740880242902,"fUST",-501.95564159,0.00024657,2,"2025-03-02T01:50:42.902",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042446,1740880242912,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.912",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042447,1740880242922,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.922",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042448,1740880242932,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.932",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042449,1740880242942,"fUST",-558.45866052,0.00024657,2,"2025-03-02T01:50:42.942",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042450,1740880242953,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.953",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042451,1740880242963,"fUST",-758.85,0.00024657,2,"2025-03-02T01:50:42.963",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042452,1740880242975,"fUST",-1461.59,0.00024657,2,"2025-03-02T01:50:42.975",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042453,1740880242985,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.985",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042454,1740880242995,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:42.995",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042455,1740880243006,"fUST",-501.165698,0.00024657,2,"2025-03-02T01:50:43.006",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042456,1740880243016,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:43.016",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042457,1740880243026,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:43.026",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042458,1740880243036,"fUST",-503.00464706,0.00024657,2,"2025-03-02T01:50:43.036",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042459,1740880243047,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:43.047",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042461,1740880243057,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:43.057",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042462,1740880243068,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:43.068",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042463,1740880243078,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:43.078",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042464,1740880243091,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:43.091",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042465,1740880243101,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:43.101",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042466,1740880243111,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:43.111",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042467,1740880243122,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:43.122",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042468,1740880243132,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:43.132",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042469,1740880243146,"fUST",-1384.13,0.00024657,2,"2025-03-02T01:50:43.146",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042470,1740880243157,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:43.157",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042472,1740880243168,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:43.168",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042474,1740880243179,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:43.179",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042476,1740880243190,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:43.190",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042478,1740880243200,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:43.200",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042480,1740880243211,"fUST",-525.96446945,0.00024657,2,"2025-03-02T01:50:43.211",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042482,1740880243223,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:43.223",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042485,1740880243232,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:43.232",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042488,1740880243243,"fUST",-501.05757469,0.00024657,2,"2025-03-02T01:50:43.243",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042489,1740880243253,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:43.253",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042490,1740880243263,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:43.263",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042491,1740880243273,"fUST",-504.92016221,0.00024657,2,"2025-03-02T01:50:43.273",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042492,1740880243283,"fUST",-674.15,0.00024657,2,"2025-03-02T01:50:43.283",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042493,1740880243293,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:43.293",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042494,1740880243303,"fUST",-157.51108199,0.00024657,2,"2025-03-02T01:50:43.303",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042495,1740880243313,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:43.313",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042496,1740880243324,"fUST",-500.25145076,0.00024657,2,"2025-03-02T01:50:43.324",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042497,1740880243336,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:43.336",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042498,1740880243346,"fUST",-500.3617695,0.00024657,2,"2025-03-02T01:50:43.346",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042499,1740880243357,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:43.357",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042500,1740880243368,"fUST",-3195.55,0.00024657,2,"2025-03-02T01:50:43.368",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042501,1740880243378,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:43.378",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042502,1740880243388,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:43.388",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042503,1740880243398,"fUST",-350.93559004,0.00024657,2,"2025-03-02T01:50:43.398",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042504,1740880243408,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:43.408",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042505,1740880243418,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:43.418",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042506,1740880243428,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:43.428",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042507,1740880243439,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:43.439",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042508,1740880243449,"fUST",-1047.61,0.00024657,2,"2025-03-02T01:50:43.449",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042509,1740880243460,"fUST",-522.93880167,0.00024657,2,"2025-03-02T01:50:43.460",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042510,1740880243471,"fUST",-1000.0,0.00024657,2,"2025-03-02T01:50:43.471",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042511,1740880243481,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:43.481",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042512,1740880243491,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:43.491",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042513,1740880243504,"fUST",-614.99,0.00024657,2,"2025-03-02T01:50:43.504",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042514,1740880243515,"fUST",-1198.93,0.00024657,2,"2025-03-02T01:50:43.515",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042515,1740880243526,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:43.526",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042516,1740880243537,"fUST",-553.7,0.00024657,2,"2025-03-02T01:50:43.537",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042517,1740880243547,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:43.547",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042518,1740880243558,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:43.558",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042519,1740880243569,"fUST",-591.09,0.00024657,2,"2025-03-02T01:50:43.569",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042520,1740880243580,"fUST",-2175.84,0.00024657,2,"2025-03-02T01:50:43.580",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042521,1740880243591,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:43.591",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042522,1740880243601,"fUST",-1475.13,0.00024657,2,"2025-03-02T01:50:43.601",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042523,1740880243611,"fUST",-1475.13,0.00024657,2,"2025-03-02T01:50:43.611",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042524,1740880243622,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:43.622",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042525,1740880243632,"fUST",-1475.13,0.00024657,2,"2025-03-02T01:50:43.632",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042526,1740880243643,"fUST",-1475.13,0.00024657,2,"2025-03-02T01:50:43.643",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042527,1740880243653,"fUST",-1475.13,0.00024657,2,"2025-03-02T01:50:43.653",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042528,1740880243664,"fUST",-1475.13,0.00024657,2,"2025-03-02T01:50:43.664",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042529,1740880243674,"fUST",-1475.13,0.00024657,2,"2025-03-02T01:50:43.674",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042530,1740880243684,"fUST",-1475.13,0.00024657,2,"2025-03-02T01:50:43.684",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042531,1740880243694,"fUST",-1475.13,0.00024657,2,"2025-03-02T01:50:43.694",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042532,1740880243705,"fUST",-1475.13,0.00024657,2,"2025-03-02T01:50:43.705",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042533,1740880243715,"fUST",-1475.13,0.00024657,2,"2025-03-02T01:50:43.715",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042534,1740880243725,"fUST",-1475.13,0.00024657,2,"2025-03-02T01:50:43.725",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042535,1740880243735,"fUST",-1475.13,0.00024657,2,"2025-03-02T01:50:43.735",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042536,1740880243745,"fUST",-1475.13,0.00024657,2,"2025-03-02T01:50:43.745",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042537,1740880243755,"fUST",-1475.13,0.00024657,2,"2025-03-02T01:50:43.755",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042538,1740880243766,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:43.766",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042539,1740880243777,"fUST",-1475.13,0.00024657,2,"2025-03-02T01:50:43.777",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042540,1740880243787,"fUST",-2268.39,0.00024657,2,"2025-03-02T01:50:43.787",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042541,1740880243798,"fUST",-1475.13,0.00024657,2,"2025-03-02T01:50:43.798",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042542,1740880243808,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:43.808",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042543,1740880243819,"fUST",-1475.13,0.00024657,2,"2025-03-02T01:50:43.819",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042544,1740880243829,"fUST",-1475.13,0.00024657,2,"2025-03-02T01:50:43.829",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042545,1740880243841,"fUST",-3584.66,0.00024657,2,"2025-03-02T01:50:43.841",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042546,1740880243852,"fUST",-1475.13,0.00024657,2,"2025-03-02T01:50:43.852",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042547,1740880243862,"fUST",-3584.66,0.00024657,2,"2025-03-02T01:50:43.862",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042548,1740880243872,"fUST",-1475.13,0.00024657,2,"2025-03-02T01:50:43.872",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042549,1740880243883,"fUST",-3584.66,0.00024657,2,"2025-03-02T01:50:43.883",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042550,1740880243894,"fUST",-3584.66,0.00024657,2,"2025-03-02T01:50:43.894",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042551,1740880243904,"fUST",-1475.13,0.00024657,2,"2025-03-02T01:50:43.904",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042552,1740880243915,"fUST",-3584.66,0.00024657,2,"2025-03-02T01:50:43.915",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042553,1740880243925,"fUST",-1475.13,0.00024657,2,"2025-03-02T01:50:43.925",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042554,1740880243936,"fUST",-3584.66,0.00024657,2,"2025-03-02T01:50:43.936",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042555,1740880243946,"fUST",-524.51,0.00024657,2,"2025-03-02T01:50:43.946",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042556,1740880243957,"fUST",-1475.36821474,0.00024657,2,"2025-03-02T01:50:43.957",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042557,1740880243968,"fUST",-3584.66,0.00024657,2,"2025-03-02T01:50:43.968",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042558,1740880243978,"fUST",-501.97206904,0.00024657,2,"2025-03-02T01:50:43.978",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042559,1740880243990,"fUST",-3584.66,0.00024657,2,"2025-03-02T01:50:43.990",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042560,1740880244001,"fUST",-3584.66,0.00024657,2,"2025-03-02T01:50:44.001",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042561,1740880244011,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:44.011",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042562,1740880244022,"fUST",-3584.66,0.00024657,2,"2025-03-02T01:50:44.022",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042563,1740880244032,"fUST",-3584.66,0.00024657,2,"2025-03-02T01:50:44.032",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042564,1740880244043,"fUST",-343.67365642,0.00024657,2,"2025-03-02T01:50:44.043",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042565,1740880244053,"fUST",-3584.66,0.00024657,2,"2025-03-02T01:50:44.053",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042566,1740880244064,"fUST",-3584.66,0.00024657,2,"2025-03-02T01:50:44.064",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042567,1740880244075,"fUST",-3584.66,0.00024657,2,"2025-03-02T01:50:44.075",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042568,1740880244085,"fUST",-3584.66,0.00024657,2,"2025-03-02T01:50:44.085",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042569,1740880244096,"fUST",-3584.66,0.00024657,2,"2025-03-02T01:50:44.096",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042570,1740880244106,"fUST",-3584.66,0.00024657,2,"2025-03-02T01:50:44.106",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042571,1740880244117,"fUST",-3584.66,0.00024657,2,"2025-03-02T01:50:44.117",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042572,1740880244127,"fUST",-3584.66,0.00024657,2,"2025-03-02T01:50:44.127",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042573,1740880244141,"fUST",-3584.66,0.00024657,2,"2025-03-02T01:50:44.141",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042574,1740880244153,"fUST",-3584.66,0.00024657,2,"2025-03-02T01:50:44.153",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042575,1740880244163,"fUST",-3584.66,0.00024657,2,"2025-03-02T01:50:44.163",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042576,1740880244173,"fUST",-3584.66,0.00024657,2,"2025-03-02T01:50:44.173",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042577,1740880244183,"fUST",-3584.68252579,0.00024657,2,"2025-03-02T01:50:44.183",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042578,1740880244193,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:44.193",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042579,1740880244204,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:44.204",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042580,1740880244214,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:44.214",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042581,1740880244224,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:44.224",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042582,1740880244234,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:44.234",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042583,1740880244245,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:44.245",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042584,1740880244255,"fUST",-509.49551539,0.00024657,2,"2025-03-02T01:50:44.255",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042585,1740880244265,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:44.265",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042586,1740880244275,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:44.275",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042587,1740880244286,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:44.286",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042588,1740880244296,"fUST",-2076.54,0.00024657,2,"2025-03-02T01:50:44.296",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042589,1740880244307,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:44.307",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042590,1740880244318,"fUST",-1420.81,0.00024657,2,"2025-03-02T01:50:44.318",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042591,1740880244329,"fUST",-510.98376232,0.00024657,2,"2025-03-02T01:50:44.329",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042592,1740880244342,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:44.342",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042593,1740880244354,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:44.354",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042594,1740880244365,"fUST",-500.51,0.00024657,2,"2025-03-02T01:50:44.365",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042595,1740880244377,"fUST",-521.17,0.00024657,2,"2025-03-02T01:50:44.377",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042596,1740880244389,"fUST",-928.01,0.00024657,2,"2025-03-02T01:50:44.389",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042597,1740880244400,"fUST",-508.18514725,0.00024657,2,"2025-03-02T01:50:44.400",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042598,1740880244410,"fUST",-2706.92,0.00024657,2,"2025-03-02T01:50:44.410",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042599,1740880244421,"fUST",-687.64,0.00024657,2,"2025-03-02T01:50:44.421",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042600,1740880244432,"fUST",-752.72,0.00024657,2,"2025-03-02T01:50:44.432",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042601,1740880244443,"fUST",-504.67756122,0.00024657,2,"2025-03-02T01:50:44.443",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042602,1740880244453,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:44.453",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042603,1740880244465,"fUST",-1471.54,0.00024657,2,"2025-03-02T01:50:44.465",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042604,1740880244475,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:44.475",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042605,1740880244731,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:44.731",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042606,1740880244741,"fUST",-201.01319346,0.00024657,2,"2025-03-02T01:50:44.741",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042607,1740880244751,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:44.751",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042608,1740880244760,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:44.760",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042609,1740880244771,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:44.771",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042610,1740880244781,"fUST",-546.87,0.00024657,2,"2025-03-02T01:50:44.781",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042611,1740880244791,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:44.791",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042612,1740880244801,"fUST",-1392.2,0.00024657,2,"2025-03-02T01:50:44.801",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042613,1740880244811,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:44.811",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042614,1740880244822,"fUST",-1000.0,0.00024657,2,"2025-03-02T01:50:44.822",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042615,1740880244832,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:44.832",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042616,1740880244843,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:44.843",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042617,1740880244854,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:44.854",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042618,1740880244864,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:44.864",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042619,1740880244874,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:44.874",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042620,1740880244884,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:44.884",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042621,1740880244894,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:44.894",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042622,1740880244904,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:44.904",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042623,1740880244915,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:44.915",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042624,1740880244925,"fUST",-357.21705909,0.00024657,2,"2025-03-02T01:50:44.925",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042625,1740880244934,"fUST",-1223.59,0.00024657,2,"2025-03-02T01:50:44.934",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042626,1740880244944,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:44.944",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042627,1740880244954,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:44.954",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042628,1740880244963,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:44.963",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042629,1740880244973,"fUST",-505.46521836,0.00024657,2,"2025-03-02T01:50:44.973",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042630,1740880244983,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:44.983",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042631,1740880244993,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:44.993",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042632,1740880245003,"fUST",-282.10543632,0.00024657,2,"2025-03-02T01:50:45.003",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042633,1740880245013,"fUST",-1131.99,0.00024657,2,"2025-03-02T01:50:45.013",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042634,1740880245023,"fUST",-507.32447452,0.00024657,2,"2025-03-02T01:50:45.023",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042635,1740880245034,"fUST",-546.98,0.00024657,2,"2025-03-02T01:50:45.034",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042636,1740880245045,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.045",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042637,1740880245055,"fUST",-513.43880016,0.00024657,2,"2025-03-02T01:50:45.055",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042638,1740880245066,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.066",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042639,1740880245076,"fUST",-250.51046727,0.00024657,2,"2025-03-02T01:50:45.076",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042640,1740880245086,"fUST",-723.26,0.00024657,2,"2025-03-02T01:50:45.086",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042641,1740880245096,"fUST",-1168.03,0.00024657,2,"2025-03-02T01:50:45.096",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042642,1740880245106,"fUST",-502.0846758,0.00024657,2,"2025-03-02T01:50:45.106",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042643,1740880245117,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.117",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042644,1740880245127,"fUST",-261.99672983,0.00024657,2,"2025-03-02T01:50:45.127",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042645,1740880245139,"fUST",-548.67,0.00024657,2,"2025-03-02T01:50:45.139",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042646,1740880245150,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.150",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042647,1740880245159,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.159",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042648,1740880245170,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.170",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042649,1740880245181,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.181",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042650,1740880245191,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.191",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042651,1740880245200,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.200",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042652,1740880245211,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.211",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042653,1740880245220,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.220",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042654,1740880245230,"fUST",-503.35814536,0.00024657,2,"2025-03-02T01:50:45.230",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042655,1740880245240,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.240",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042656,1740880245250,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.250",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042657,1740880245260,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.260",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042658,1740880245270,"fUST",-3044.28,0.00024657,2,"2025-03-02T01:50:45.270",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042659,1740880245279,"fUST",-501.64548635,0.00024657,2,"2025-03-02T01:50:45.279",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042660,1740880245289,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.289",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042661,1740880245299,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.299",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042662,1740880245309,"fUST",-583.22,0.00024657,2,"2025-03-02T01:50:45.309",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042663,1740880245319,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.319",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042664,1740880245330,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.330",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042665,1740880245340,"fUST",-508.73521276,0.00024657,2,"2025-03-02T01:50:45.340",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042666,1740880245350,"fUST",-1031.55,0.00024657,2,"2025-03-02T01:50:45.350",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042667,1740880245361,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.361",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042668,1740880245370,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.370",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042669,1740880245380,"fUST",-501.78053207,0.00024657,2,"2025-03-02T01:50:45.380",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042670,1740880245391,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.391",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042671,1740880245401,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.401",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042672,1740880245411,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.411",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042673,1740880245421,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.421",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042674,1740880245431,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.431",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042675,1740880245441,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.441",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042676,1740880245452,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.452",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042677,1740880245461,"fUST",-531.7,0.00024657,2,"2025-03-02T01:50:45.461",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042678,1740880245471,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.471",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042679,1740880245481,"fUST",-1257.16,0.00024657,2,"2025-03-02T01:50:45.481",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042680,1740880245491,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.491",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042681,1740880245500,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.500",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042682,1740880245511,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.511",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042683,1740880245521,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.521",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042684,1740880245531,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.531",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042685,1740880245541,"fUST",-1834.8,0.00024657,2,"2025-03-02T01:50:45.541",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042686,1740880245551,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.551",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042687,1740880245561,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.561",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042688,1740880245571,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.571",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042689,1740880245581,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.581",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042690,1740880245593,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.593",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042691,1740880245603,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.603",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042692,1740880245613,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.613",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042693,1740880245623,"fUST",-930.89,0.00024657,2,"2025-03-02T01:50:45.623",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042694,1740880245633,"fUST",-191.98094613,0.00024657,2,"2025-03-02T01:50:45.633",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042695,1740880245643,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.643",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042696,1740880245653,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.653",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042697,1740880245663,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.663",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042698,1740880245673,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.673",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042699,1740880245685,"fUST",-919.06,0.00024657,2,"2025-03-02T01:50:45.685",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042700,1740880245705,"fUST",-1076.72,0.00024657,2,"2025-03-02T01:50:45.705",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042701,1740880245715,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.715",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042702,1740880245725,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.725",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042703,1740880245735,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.735",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042704,1740880245745,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.745",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042705,1740880245755,"fUST",-267.45589104,0.00024657,2,"2025-03-02T01:50:45.755",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042706,1740880245764,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.764",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042707,1740880245774,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.774",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042708,1740880245784,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.784",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042709,1740880245794,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.794",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042710,1740880245804,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.804",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042711,1740880245814,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.814",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042712,1740880245824,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.824",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042713,1740880245834,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.834",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042714,1740880245844,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.844",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042715,1740880245854,"fUST",-529.90443607,0.00024657,2,"2025-03-02T01:50:45.854",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042716,1740880245864,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.864",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042717,1740880245874,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.874",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042718,1740880245884,"fUST",-1069.63,0.00024657,2,"2025-03-02T01:50:45.884",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042719,1740880245894,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.894",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042720,1740880245904,"fUST",-602.99,0.00024657,2,"2025-03-02T01:50:45.904",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042721,1740880245913,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.913",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042722,1740880245924,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.924",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042723,1740880245934,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.934",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042724,1740880245944,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.944",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042725,1740880245954,"fUST",-1066.49,0.00024657,2,"2025-03-02T01:50:45.954",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042726,1740880245964,"fUST",-5283.31,0.00024657,2,"2025-03-02T01:50:45.964",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042727,1740880245974,"fUST",-516.89,0.00024657,2,"2025-03-02T01:50:45.974",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042728,1740880245984,"fUST",-1004.76,0.00024657,2,"2025-03-02T01:50:45.984",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042730,1740880245994,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:45.994",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042732,1740880246004,"fUST",-502.74177431,0.00024657,2,"2025-03-02T01:50:46.004",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042733,1740880246014,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.014",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042734,1740880246024,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.024",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042735,1740880246033,"fUST",-2661.42,0.00024657,2,"2025-03-02T01:50:46.033",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042736,1740880246043,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.043",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042737,1740880246053,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.053",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042738,1740880246062,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.062",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042739,1740880246072,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.072",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042740,1740880246082,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.082",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042741,1740880246092,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.092",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042742,1740880246102,"fUST",-553.42764635,0.00024657,2,"2025-03-02T01:50:46.102",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042743,1740880246112,"fUST",-617.73,0.00024657,2,"2025-03-02T01:50:46.112",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042744,1740880246122,"fUST",-954.7,0.00024657,2,"2025-03-02T01:50:46.122",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042745,1740880246133,"fUST",-791.56,0.00024657,2,"2025-03-02T01:50:46.133",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042746,1740880246145,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.145",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042747,1740880246155,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.155",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042748,1740880246164,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.164",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042749,1740880246174,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.174",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042750,1740880246183,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.183",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042751,1740880246193,"fUST",-505.70013762,0.00024657,2,"2025-03-02T01:50:46.193",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042752,1740880246203,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.203",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042753,1740880246213,"fUST",-1320.98,0.00024657,2,"2025-03-02T01:50:46.213",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042754,1740880246222,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.222",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042755,1740880246232,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.232",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042756,1740880246242,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.242",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042757,1740880246251,"fUST",-2209.87,0.00024657,2,"2025-03-02T01:50:46.251",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042758,1740880246261,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.261",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042759,1740880246271,"fUST",-508.60188842,0.00024657,2,"2025-03-02T01:50:46.271",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042760,1740880246281,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.281",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042761,1740880246291,"fUST",-12127.47,0.00024657,2,"2025-03-02T01:50:46.291",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042762,1740880246301,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.301",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042763,1740880246311,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.311",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042764,1740880246320,"fUST",-500.03,0.00024657,2,"2025-03-02T01:50:46.320",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042765,1740880246330,"fUST",-200.0,0.00024657,2,"2025-03-02T01:50:46.330",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042766,1740880246340,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.340",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042767,1740880246349,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.349",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042768,1740880246359,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.359",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042769,1740880246369,"fUST",-714.71,0.00024657,2,"2025-03-02T01:50:46.369",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042770,1740880246379,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.379",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042771,1740880246389,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.389",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042772,1740880246398,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.398",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042773,1740880246408,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.408",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042774,1740880246417,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.417",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042775,1740880246427,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.427",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042776,1740880246436,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.436",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042777,1740880246446,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.446",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042778,1740880246456,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.456",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042779,1740880246465,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.465",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042781,1740880246475,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.475",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042782,1740880246485,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.485",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042783,1740880246494,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.494",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042784,1740880246504,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.504",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042785,1740880246515,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.515",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042786,1740880246524,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.524",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042787,1740880246534,"fUST",-912.13,0.00024657,2,"2025-03-02T01:50:46.534",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042788,1740880246544,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.544",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042790,1740880246554,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.554",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042791,1740880246564,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.564",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042792,1740880246574,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.574",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042793,1740880246585,"fUST",-504.52378341,0.00024657,2,"2025-03-02T01:50:46.585",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042794,1740880246596,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.596",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042795,1740880246606,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.606",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042796,1740880246615,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.615",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042797,1740880246626,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.626",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042798,1740880246635,"fUST",-866.0,0.00024657,2,"2025-03-02T01:50:46.635",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042799,1740880246645,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.645",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042800,1740880246655,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.655",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042801,1740880246664,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.664",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042802,1740880246674,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.674",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042803,1740880246684,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.684",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042804,1740880246694,"fUST",-1259.84,0.00024657,2,"2025-03-02T01:50:46.694",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042805,1740880246703,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.703",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042806,1740880246714,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.714",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042807,1740880246724,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.724",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042808,1740880246733,"fUST",-500.17855378,0.00024657,2,"2025-03-02T01:50:46.733",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042809,1740880246743,"fUST",-502.37449777,0.00024657,2,"2025-03-02T01:50:46.743",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042810,1740880246753,"fUST",-482.01742038,0.00024657,2,"2025-03-02T01:50:46.753",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042811,1740880246764,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.764",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042812,1740880246774,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.774",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042813,1740880246783,"fUST",-237257.16,0.00024657,2,"2025-03-02T01:50:46.783",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042814,1740880246793,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.793",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042815,1740880246803,"fUST",-533.74,0.00024657,2,"2025-03-02T01:50:46.803",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042816,1740880246812,"fUST",-2799.02,0.00024657,2,"2025-03-02T01:50:46.812",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042817,1740880246822,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.822",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042818,1740880246832,"fUST",-3275.34,0.00024657,2,"2025-03-02T01:50:46.832",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042819,1740880246843,"fUST",-343.47792291,0.00024657,2,"2025-03-02T01:50:46.843",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042820,1740880246853,"fUST",-1622.45,0.00024657,2,"2025-03-02T01:50:46.853",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042821,1740880246863,"fUST",-505.27436091,0.00024657,2,"2025-03-02T01:50:46.863",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042822,1740880246873,"fUST",-1389.7,0.00024657,2,"2025-03-02T01:50:46.873",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042823,1740880246882,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.882",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042824,1740880246892,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.892",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042825,1740880246901,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.901",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042826,1740880246911,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.911",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042827,1740880246920,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.920",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042828,1740880246930,"fUST",-503.86199769,0.00024657,2,"2025-03-02T01:50:46.930",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042829,1740880246940,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.940",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042830,1740880246950,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.950",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042831,1740880246960,"fUST",-2526.74,0.00024657,2,"2025-03-02T01:50:46.960",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042832,1740880246970,"fUST",-703.97,0.00024657,2,"2025-03-02T01:50:46.970",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042833,1740880246980,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.980",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042834,1740880246990,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:46.990",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042835,1740880247000,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.000",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042836,1740880247010,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.010",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042837,1740880247020,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.020",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042838,1740880247030,"fUST",-1718.1,0.00024657,2,"2025-03-02T01:50:47.030",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042839,1740880247040,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.040",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042840,1740880247050,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.050",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042841,1740880247060,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.060",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042842,1740880247070,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.070",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042843,1740880247156,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.156",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042844,1740880247166,"fUST",-1801.15,0.00024657,2,"2025-03-02T01:50:47.166",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042845,1740880247176,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.176",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042846,1740880247187,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.187",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042847,1740880247197,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.197",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042848,1740880247206,"fUST",-4941.89,0.00024657,2,"2025-03-02T01:50:47.206",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042849,1740880247217,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.217",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042850,1740880247226,"fUST",-438.23800319,0.00024657,2,"2025-03-02T01:50:47.226",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042851,1740880247235,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.235",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042852,1740880247245,"fUST",-512.222438,0.00024657,2,"2025-03-02T01:50:47.245",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042853,1740880247259,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.259",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042854,1740880247270,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.270",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042855,1740880247279,"fUST",-860.85,0.00024657,2,"2025-03-02T01:50:47.279",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042856,1740880247288,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.288",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042857,1740880247298,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.298",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042858,1740880247308,"fUST",-1102.8,0.00024657,2,"2025-03-02T01:50:47.308",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042859,1740880247318,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.318",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042860,1740880247327,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.327",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042861,1740880247337,"fUST",-2226.47,0.00024657,2,"2025-03-02T01:50:47.337",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042862,1740880247346,"fUST",-687.36,0.00024657,2,"2025-03-02T01:50:47.346",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042863,1740880247356,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.356",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042864,1740880247366,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.366",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042865,1740880247375,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.375",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042866,1740880247385,"fUST",-508.64132363,0.00024657,2,"2025-03-02T01:50:47.385",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042867,1740880247395,"fUST",-2646.1,0.00024657,2,"2025-03-02T01:50:47.395",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042868,1740880247404,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.404",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042869,1740880247414,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.414",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042870,1740880247423,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.423",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042871,1740880247433,"fUST",-632.47751573,0.00024657,2,"2025-03-02T01:50:47.433",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042872,1740880247443,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.443",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042873,1740880247453,"fUST",-1793.92,0.00024657,2,"2025-03-02T01:50:47.453",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042874,1740880247463,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.463",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042875,1740880247473,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.473",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042876,1740880247482,"fUST",-510.31263693,0.00024657,2,"2025-03-02T01:50:47.482",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042877,1740880247492,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.492",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042878,1740880247502,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.502",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042879,1740880247512,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.512",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042880,1740880247522,"fUST",-17596.01,0.00024657,2,"2025-03-02T01:50:47.522",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042881,1740880247532,"fUST",-694.6,0.00024657,2,"2025-03-02T01:50:47.532",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042882,1740880247541,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.541",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042883,1740880247551,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.551",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042884,1740880247561,"fUST",-506.82,0.00024657,2,"2025-03-02T01:50:47.561",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042885,1740880247571,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.571",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042886,1740880247580,"fUST",-780.03,0.00024657,2,"2025-03-02T01:50:47.580",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042887,1740880247590,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.590",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042888,1740880247600,"fUST",-5992.25,0.00024657,2,"2025-03-02T01:50:47.600",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042889,1740880247610,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.610",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042890,1740880247620,"fUST",-501.62772906,0.00024657,2,"2025-03-02T01:50:47.620",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042891,1740880247630,"fUST",-2325.18,0.00024657,2,"2025-03-02T01:50:47.630",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042892,1740880247639,"fUST",-955.14,0.00024657,2,"2025-03-02T01:50:47.639",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042893,1740880247649,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.649",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042894,1740880247658,"fUST",-1232.16,0.00024657,2,"2025-03-02T01:50:47.658",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042895,1740880247667,"fUST",-501.42066931,0.00024657,2,"2025-03-02T01:50:47.667",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042896,1740880247677,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.677",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042897,1740880247687,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.687",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042898,1740880247697,"fUST",-510.8775791,0.00024657,2,"2025-03-02T01:50:47.697",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042899,1740880247707,"fUST",-14411.32,0.00024657,2,"2025-03-02T01:50:47.707",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042900,1740880247716,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.716",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042901,1740880247726,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.726",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042902,1740880247735,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.735",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042903,1740880247745,"fUST",-504.7,0.00024657,2,"2025-03-02T01:50:47.745",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042904,1740880247755,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.755",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042905,1740880247764,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.764",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042906,1740880247774,"fUST",-6090.67,0.00024657,2,"2025-03-02T01:50:47.774",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042907,1740880247783,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.783",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042908,1740880247793,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.793",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042909,1740880247803,"fUST",-8908.64,0.00024657,2,"2025-03-02T01:50:47.803",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042910,1740880247812,"fUST",-1018.64,0.00024657,2,"2025-03-02T01:50:47.812",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042911,1740880247822,"fUST",-667.57,0.00024657,2,"2025-03-02T01:50:47.822",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042912,1740880247832,"fUST",-1331.8,0.00024657,2,"2025-03-02T01:50:47.832",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042913,1740880247842,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.842",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042914,1740880247852,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.852",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042915,1740880247861,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.861",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042916,1740880247872,"fUST",-573.55088134,0.00024657,2,"2025-03-02T01:50:47.872",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042917,1740880247882,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.882",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042918,1740880247891,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.891",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042919,1740880247901,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.901",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042920,1740880247911,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.911",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042921,1740880247920,"fUST",-896.5,0.00024657,2,"2025-03-02T01:50:47.920",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042922,1740880247930,"fUST",-623.08,0.00024657,2,"2025-03-02T01:50:47.930",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042923,1740880247940,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.940",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042924,1740880247950,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.950",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042925,1740880247960,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.960",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042926,1740880247969,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:47.969",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042927,1740880247980,"fUST",-1406.67,0.00024657,2,"2025-03-02T01:50:47.980",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042928,1740880248001,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.001",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042929,1740880248010,"fUST",-5376.44,0.00024657,2,"2025-03-02T01:50:48.010",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042930,1740880248019,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.019",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042931,1740880248029,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.029",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042932,1740880248038,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.038",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042933,1740880248047,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.047",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042934,1740880248057,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.057",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042935,1740880248067,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.067",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042936,1740880248076,"fUST",-1017.35,0.00024657,2,"2025-03-02T01:50:48.076",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042937,1740880248085,"fUST",-546.12,0.00024657,2,"2025-03-02T01:50:48.085",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042938,1740880248094,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.094",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042939,1740880248104,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.104",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042940,1740880248113,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.113",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042941,1740880248123,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.123",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042942,1740880248133,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.133",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042943,1740880248146,"fUST",-504.32877017,0.00024657,2,"2025-03-02T01:50:48.146",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042944,1740880248156,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.156",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042945,1740880248165,"fUST",-665.17,0.00024657,2,"2025-03-02T01:50:48.165",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042946,1740880248174,"fUST",-501.06919943,0.00024657,2,"2025-03-02T01:50:48.174",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042947,1740880248183,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.183",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042948,1740880248192,"fUST",-258.4546346,0.00024657,2,"2025-03-02T01:50:48.192",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042949,1740880248202,"fUST",-502.45105904,0.00024657,2,"2025-03-02T01:50:48.202",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042950,1740880248211,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.211",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042951,1740880248222,"fUST",-1330.22,0.00024657,2,"2025-03-02T01:50:48.222",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042952,1740880248231,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.231",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042953,1740880248241,"fUST",-1436.12,0.00024657,5,"2025-03-02T01:50:48.241",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042954,1740880248251,"fUST",-2218.12,0.00024657,2,"2025-03-02T01:50:48.251",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042955,1740880248260,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.260",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042956,1740880248270,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.270",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042957,1740880248279,"fUST",-8022.97,0.00024657,2,"2025-03-02T01:50:48.279",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042958,1740880248288,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.288",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042959,1740880248298,"fUST",-930.58,0.00024657,2,"2025-03-02T01:50:48.298",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042960,1740880248307,"fUST",-673.75,0.00024657,2,"2025-03-02T01:50:48.307",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042961,1740880248317,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.317",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042962,1740880248326,"fUST",-1207.39,0.00024657,2,"2025-03-02T01:50:48.326",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042963,1740880248335,"fUST",-1714.76,0.00024657,2,"2025-03-02T01:50:48.335",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042964,1740880248346,"fUST",-407.61020794,0.00024657,2,"2025-03-02T01:50:48.346",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042965,1740880248355,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.355",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042966,1740880248365,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.365",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042967,1740880248374,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.374",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042968,1740880248383,"fUST",-524.64367414,0.00024657,2,"2025-03-02T01:50:48.383",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042969,1740880248393,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.393",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042970,1740880248403,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.403",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042971,1740880248412,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.412",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042972,1740880248422,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.422",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042973,1740880248431,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.431",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042974,1740880248441,"fUST",-1788.59,0.00024657,2,"2025-03-02T01:50:48.441",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042975,1740880248450,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.450",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042976,1740880248460,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.460",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042977,1740880248470,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.470",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042978,1740880248479,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.479",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042979,1740880248488,"fUST",-161.22764319,0.00024657,2,"2025-03-02T01:50:48.488",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042980,1740880248498,"fUST",-2000.09,0.00024657,2,"2025-03-02T01:50:48.498",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042981,1740880248507,"fUST",-1689.44,0.00024657,2,"2025-03-02T01:50:48.507",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042982,1740880248518,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.518",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042983,1740880248527,"fUST",-912.93,0.00024657,2,"2025-03-02T01:50:48.527",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042984,1740880248536,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.536",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042985,1740880248546,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.546",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042986,1740880248556,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.556",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042987,1740880248565,"fUST",-756.89,0.00024657,2,"2025-03-02T01:50:48.565",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042988,1740880248574,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.574",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042989,1740880248583,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.583",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042990,1740880248593,"fUST",-1040.97,0.00024657,2,"2025-03-02T01:50:48.593",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042991,1740880248602,"fUST",-585.74,0.00024657,2,"2025-03-02T01:50:48.602",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042992,1740880248612,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.612",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042993,1740880248621,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.621",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042994,1740880248631,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.631",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042995,1740880248640,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.640",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042996,1740880248649,"fUST",-518.13393297,0.00024657,2,"2025-03-02T01:50:48.649",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042997,1740880248659,"fUST",-1881.14,0.00024657,2,"2025-03-02T01:50:48.659",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042998,1740880248668,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.668",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355042999,1740880248678,"fUST",-500.7047641,0.00024657,2,"2025-03-02T01:50:48.678",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043000,1740880248687,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.687",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043001,1740880248696,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.696",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043002,1740880248706,"fUST",-268.38855679,0.00024657,2,"2025-03-02T01:50:48.706",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043003,1740880248715,"fUST",-543.29,0.00024657,2,"2025-03-02T01:50:48.715",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043004,1740880248725,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.725",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043005,1740880248734,"fUST",-503.41645599,0.00024657,2,"2025-03-02T01:50:48.734",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043006,1740880248744,"fUST",-1185.09,0.00024657,2,"2025-03-02T01:50:48.744",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043007,1740880248755,"fUST",-3783.09,0.00024657,2,"2025-03-02T01:50:48.755",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043008,1740880248764,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.764",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043009,1740880248774,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.774",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043010,1740880248784,"fUST",-941.56,0.00024657,2,"2025-03-02T01:50:48.784",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043011,1740880248793,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.793",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043012,1740880248802,"fUST",-4102.21,0.00024657,2,"2025-03-02T01:50:48.802",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043013,1740880248812,"fUST",-460.12910156,0.00024657,2,"2025-03-02T01:50:48.812",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043014,1740880248821,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.821",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043015,1740880248831,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.831",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043016,1740880248842,"fUST",-2818.22,0.00024657,2,"2025-03-02T01:50:48.842",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043017,1740880248852,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.852",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043018,1740880248861,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.861",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043019,1740880248871,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.871",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043020,1740880248881,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.881",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043021,1740880248890,"fUST",-7351.2,0.00024657,2,"2025-03-02T01:50:48.890",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043022,1740880248900,"fUST",-16797.07,0.00024657,2,"2025-03-02T01:50:48.900",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043023,1740880248909,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.909",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043024,1740880248919,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.919",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043025,1740880248928,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.928",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043026,1740880248938,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.938",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043027,1740880248947,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.947",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043028,1740880248957,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.957",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043029,1740880248967,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.967",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043030,1740880248976,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.976",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043031,1740880248986,"fUST",-406.76248546,0.00024657,2,"2025-03-02T01:50:48.986",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043032,1740880248996,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:48.996",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043033,1740880249005,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.005",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043034,1740880249015,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.015",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043035,1740880249024,"fUST",-500.7592731,0.00024657,2,"2025-03-02T01:50:49.024",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043036,1740880249034,"fUST",-676.87,0.00024657,2,"2025-03-02T01:50:49.034",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043037,1740880249044,"fUST",-2221.84,0.00024657,2,"2025-03-02T01:50:49.044",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043038,1740880249054,"fUST",-1357.85,0.00024657,2,"2025-03-02T01:50:49.054",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043039,1740880249064,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.064",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043040,1740880249073,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.073",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043041,1740880249083,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.083",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043042,1740880249093,"fUST",-1013.5,0.00024657,2,"2025-03-02T01:50:49.093",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043043,1740880249102,"fUST",-1851.45,0.00024657,2,"2025-03-02T01:50:49.102",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043044,1740880249112,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.112",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043045,1740880249122,"fUST",-1362.5,0.00024657,2,"2025-03-02T01:50:49.122",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043046,1740880249132,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.132",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043047,1740880249145,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.145",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043048,1740880249154,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.154",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043049,1740880249164,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.164",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043050,1740880249173,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.173",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043051,1740880249184,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.184",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043052,1740880249194,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.194",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043053,1740880249204,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.204",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043054,1740880249213,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.213",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043055,1740880249223,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.223",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043056,1740880249233,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.233",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043057,1740880249242,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.242",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043058,1740880249251,"fUST",-621.56664829,0.00024657,2,"2025-03-02T01:50:49.251",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043059,1740880249260,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.260",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043060,1740880249269,"fUST",-3865.73,0.00024657,2,"2025-03-02T01:50:49.269",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043061,1740880249278,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.278",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043062,1740880249287,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.287",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043063,1740880249296,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.296",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043064,1740880249306,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.306",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043065,1740880249315,"fUST",-500.18864872,0.00024657,2,"2025-03-02T01:50:49.315",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043066,1740880249324,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.324",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043067,1740880249334,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.334",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043068,1740880249344,"fUST",-503.95055505,0.00024657,2,"2025-03-02T01:50:49.344",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043069,1740880249354,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.354",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043070,1740880249363,"fUST",-664.86,0.00024657,2,"2025-03-02T01:50:49.363",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043071,1740880249373,"fUST",-509.0,0.00024657,2,"2025-03-02T01:50:49.373",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043072,1740880249382,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.382",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043073,1740880249391,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.391",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043074,1740880249400,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.400",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043075,1740880249409,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.409",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043076,1740880249419,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.419",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043077,1740880249428,"fUST",-529.53240311,0.00024657,2,"2025-03-02T01:50:49.428",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043078,1740880249437,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.437",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043079,1740880249447,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.447",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043080,1740880249456,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.456",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043081,1740880249465,"fUST",-1066.57,0.00024657,2,"2025-03-02T01:50:49.465",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043082,1740880249475,"fUST",-571.98,0.00024657,2,"2025-03-02T01:50:49.475",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043083,1740880249484,"fUST",-507.57957512,0.00024657,2,"2025-03-02T01:50:49.484",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043084,1740880249494,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.494",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043085,1740880249503,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.503",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043086,1740880249513,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.513",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043087,1740880249523,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.523",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043088,1740880249533,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.533",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043089,1740880249543,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.543",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043090,1740880249553,"fUST",-6933.61,0.00024657,2,"2025-03-02T01:50:49.553",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043091,1740880249562,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.562",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043092,1740880249571,"fUST",-500.72315907,0.00024657,2,"2025-03-02T01:50:49.571",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043093,1740880249581,"fUST",-501.89301672,0.00024657,2,"2025-03-02T01:50:49.581",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043094,1740880249590,"fUST",-696.3,0.00024657,2,"2025-03-02T01:50:49.590",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043095,1740880249600,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.600",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043096,1740880249609,"fUST",-505.67558096,0.00024657,2,"2025-03-02T01:50:49.609",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043097,1740880249619,"fUST",-579.48950715,0.00024657,2,"2025-03-02T01:50:49.619",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043098,1740880249628,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.628",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043099,1740880249637,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.637",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043100,1740880249648,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.648",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043101,1740880249657,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.657",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043102,1740880249666,"fUST",-503.01396001,0.00024657,2,"2025-03-02T01:50:49.666",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043103,1740880249676,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.676",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043104,1740880249685,"fUST",-2023.15,0.00024657,2,"2025-03-02T01:50:49.685",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043105,1740880249694,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.694",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043106,1740880249704,"fUST",-501.69230684,0.00024657,2,"2025-03-02T01:50:49.704",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043107,1740880249713,"fUST",-500.99567565,0.00024657,2,"2025-03-02T01:50:49.713",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043108,1740880249722,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.722",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043109,1740880249731,"fUST",-509.1,0.00024657,2,"2025-03-02T01:50:49.731",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043110,1740880249741,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.741",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043111,1740880249751,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.751",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043112,1740880249760,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.760",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043113,1740880249770,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.770",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043114,1740880249780,"fUST",-870.92,0.00024657,2,"2025-03-02T01:50:49.780",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043115,1740880249790,"fUST",-4360.33,0.00024657,2,"2025-03-02T01:50:49.790",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043116,1740880249800,"fUST",-1997.6,0.00024657,2,"2025-03-02T01:50:49.800",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043117,1740880249810,"fUST",-1484.64,0.00024657,2,"2025-03-02T01:50:49.810",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043118,1740880249819,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.819",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043119,1740880249829,"fUST",-500.0,0.00024657,2,"2025-03-02T01:50:49.829",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043120,1740880249839,"fUST",-200.0,0.00024658,2,"2025-03-02T01:50:49.839",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043121,1740880249849,"fUST",-380.0,0.00024658,2,"2025-03-02T01:50:49.849",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043122,1740880249859,"fUST",-500.0,0.00024658,2,"2025-03-02T01:50:49.859",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043123,1740880249868,"fUST",-229.20019878,0.00024658,2,"2025-03-02T01:50:49.868",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043124,1740880249878,"fUST",-500.0,0.00024658,2,"2025-03-02T01:50:49.878",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043125,1740880249888,"fUST",-500.0,0.00024658,2,"2025-03-02T01:50:49.888",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043126,1740880249898,"fUST",-274.44199742,0.00024658,2,"2025-03-02T01:50:49.898",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043127,1740880249908,"fUST",-500.0,0.00024658,2,"2025-03-02T01:50:49.908",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043128,1740880249918,"fUST",-500.0,0.00024658,2,"2025-03-02T01:50:49.918",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043129,1740880249927,"fUST",-500.0,0.00024658,2,"2025-03-02T01:50:49.927",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043130,1740880249937,"fUST",-500.0,0.00024658,2,"2025-03-02T01:50:49.937",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043131,1740880249947,"fUST",-500.0,0.00024658,2,"2025-03-02T01:50:49.947",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043132,1740880249956,"fUST",-500.0,0.00024658,2,"2025-03-02T01:50:49.956",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043133,1740880249966,"fUST",-500.0,0.00024658,2,"2025-03-02T01:50:49.966",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043134,1740880249976,"fUST",-500.0,0.00024658,2,"2025-03-02T01:50:49.976",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043135,1740880249986,"fUST",-344.33537435,0.00024673,2,"2025-03-02T01:50:49.986",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043136,1740880249995,"fUST",-268.7427686,0.00024673,2,"2025-03-02T01:50:49.995",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043137,1740880250005,"fUST",-161.64554503,0.00024673,2,"2025-03-02T01:50:50.005",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043138,1740880250015,"fUST",-260.59788216,0.00024673,2,"2025-03-02T01:50:50.015",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043139,1740880250026,"fUST",-401.3159069,0.00024673,2,"2025-03-02T01:50:50.026",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043140,1740880250035,"fUST",-388.36790005,0.00024673,2,"2025-03-02T01:50:50.035",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043141,1740880250045,"fUST",-500.0,0.00024673,2,"2025-03-02T01:50:50.045",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043142,1740880250055,"fUST",-500.0,0.00024673,2,"2025-03-02T01:50:50.055",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043143,1740880250065,"fUST",-500.0,0.00024673,2,"2025-03-02T01:50:50.065",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043144,1740880250074,"fUST",-160.03203288,0.00024673,2,"2025-03-02T01:50:50.074",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043145,1740880250084,"fUST",-300.35397107,0.00024673,2,"2025-03-02T01:50:50.084",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043146,1740880250094,"fUST",-160.03203288,0.00024673,2,"2025-03-02T01:50:50.094",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043147,1740880250104,"fUST",-500.0,0.00024673,2,"2025-03-02T01:50:50.104",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043148,1740880250114,"fUST",-160.03203288,0.00024673,2,"2025-03-02T01:50:50.114",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043149,1740880250124,"fUST",-160.03203288,0.00024673,2,"2025-03-02T01:50:50.124",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043150,1740880250134,"fUST",-160.03203288,0.00024673,2,"2025-03-02T01:50:50.134",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043151,1740880250147,"fUST",-500.52565708,0.00024673,2,"2025-03-02T01:50:50.147",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043152,1740880250158,"fUST",-160.03203288,0.00024673,2,"2025-03-02T01:50:50.158",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043153,1740880250168,"fUST",-500.0,0.00024673,2,"2025-03-02T01:50:50.168",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043154,1740880250177,"fUST",-490.53218643,0.00024673,2,"2025-03-02T01:50:50.177",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043155,1740880250187,"fUST",-160.03203287,0.00024673,2,"2025-03-02T01:50:50.187",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043156,1740880250197,"fUST",-500.0,0.00024673,2,"2025-03-02T01:50:50.197",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043157,1740880250207,"fUST",-500.0,0.00024673,2,"2025-03-02T01:50:50.207",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043158,1740880250217,"fUST",-160.03203288,0.00024673,2,"2025-03-02T01:50:50.217",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043159,1740880250226,"fUST",-153.2381289,0.00024673,2,"2025-03-02T01:50:50.226",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043160,1740880250236,"fUST",-326.89472636,0.00024673,2,"2025-03-02T01:50:50.236",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043161,1740880250246,"fUST",-500.0,0.00024673,2,"2025-03-02T01:50:50.246",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043162,1740880250257,"fUST",-500.0,0.00024673,2,"2025-03-02T01:50:50.257",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043163,1740880250267,"fUST",-500.0,0.00024673,2,"2025-03-02T01:50:50.267",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043164,1740880250277,"fUST",-500.0,0.00024673,2,"2025-03-02T01:50:50.277",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043165,1740880250286,"fUST",-500.0,0.00024673,2,"2025-03-02T01:50:50.286",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043166,1740880250296,"fUST",-500.0,0.00024673,2,"2025-03-02T01:50:50.296",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043167,1740880250306,"fUST",-500.0,0.00024673,2,"2025-03-02T01:50:50.306",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043168,1740880250315,"fUST",-500.0,0.00024673,2,"2025-03-02T01:50:50.315",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043169,1740880250325,"fUST",-500.0,0.00024673,2,"2025-03-02T01:50:50.325",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043170,1740880250335,"fUST",-508.48599119,0.00024673,2,"2025-03-02T01:50:50.335",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043171,1740880250346,"fUST",-500.0,0.00024673,2,"2025-03-02T01:50:50.346",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043172,1740880250356,"fUST",-500.0,0.00024673,2,"2025-03-02T01:50:50.356",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043173,1740880250365,"fUST",-500.0,0.00024673,2,"2025-03-02T01:50:50.365",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043174,1740880250376,"fUST",-501.85639985,0.00024673,2,"2025-03-02T01:50:50.376",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043175,1740880250385,"fUST",-746.240953,0.000247,2,"2025-03-02T01:50:50.385",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043176,1740880250395,"fUST",-500.0,0.000248,2,"2025-03-02T01:50:50.395",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043177,1740880250405,"fUST",-7911.14338679,0.00024831,2,"2025-03-02T01:50:50.405",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043178,1740880250415,"fUST",-301.78971568,0.00024863,2,"2025-03-02T01:50:50.415",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043179,1740880250425,"fUST",-500.0,0.000249,2,"2025-03-02T01:50:50.425",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043180,1740880250435,"fUST",-503.28496516,0.00024931,2,"2025-03-02T01:50:50.435",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043181,1740880250444,"fUST",-539.74274392,0.00024931,2,"2025-03-02T01:50:50.444",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043182,1740880250454,"fUST",-502.75722653,0.00024931,2,"2025-03-02T01:50:50.454",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043183,1740880250465,"fUST",-502.6929668,0.00024931,2,"2025-03-02T01:50:50.465",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043184,1740880250475,"fUST",-526.57082519,0.00024931,2,"2025-03-02T01:50:50.475",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043185,1740880250484,"fUST",-289.82709597,0.00024931,2,"2025-03-02T01:50:50.484",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043186,1740880250494,"fUST",-479.39109804,0.00024931,2,"2025-03-02T01:50:50.494",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043187,1740880250504,"fUST",-416.17813674,0.00024931,2,"2025-03-02T01:50:50.504",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043188,1740880250513,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:50.513",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043189,1740880250523,"fUST",-310.11489291,0.00024931,2,"2025-03-02T01:50:50.523",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043190,1740880250533,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:50.533",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043191,1740880250542,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:50.542",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043192,1740880250553,"fUST",-503.85420333,0.00024931,2,"2025-03-02T01:50:50.553",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043193,1740880250562,"fUST",-563.56,0.00024931,2,"2025-03-02T01:50:50.562",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043194,1740880250572,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:50.572",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043195,1740880250582,"fUST",-511.25865613,0.00024931,2,"2025-03-02T01:50:50.582",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043196,1740880250592,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:50.592",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043197,1740880250602,"fUST",-737.97,0.00024931,2,"2025-03-02T01:50:50.602",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043198,1740880250612,"fUST",-505.4433181,0.00024931,2,"2025-03-02T01:50:50.612",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043199,1740880250622,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:50.622",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043200,1740880250632,"fUST",-1525.29,0.00024931,2,"2025-03-02T01:50:50.632",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043201,1740880250642,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:50.642",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043202,1740880250652,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:50.652",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043203,1740880250662,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:50.662",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043204,1740880250672,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:50.672",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043205,1740880250682,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:50.682",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043206,1740880250692,"fUST",-523.883852,0.00024931,2,"2025-03-02T01:50:50.692",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043207,1740880250701,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:50.701",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043208,1740880250712,"fUST",-501.33603118,0.00024931,2,"2025-03-02T01:50:50.712",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043209,1740880250722,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:50.722",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043210,1740880250732,"fUST",-503.60802546,0.00024931,2,"2025-03-02T01:50:50.732",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043211,1740880250741,"fUST",-503.2792815,0.00024931,2,"2025-03-02T01:50:50.741",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043212,1740880250752,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:50.752",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043213,1740880250762,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:50.762",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043214,1740880250772,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:50.772",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043215,1740880250781,"fUST",-505.377958,0.00024931,2,"2025-03-02T01:50:50.781",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043216,1740880250791,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:50.791",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043217,1740880250801,"fUST",-503.49555938,0.00024931,2,"2025-03-02T01:50:50.801",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043218,1740880250811,"fUST",-503.36387931,0.00024931,2,"2025-03-02T01:50:50.811",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043219,1740880250822,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:50.822",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043220,1740880250831,"fUST",-885.61,0.00024931,2,"2025-03-02T01:50:50.831",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043221,1740880250842,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:50.842",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043222,1740880250853,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:50.853",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043223,1740880250863,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:50.863",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043224,1740880250873,"fUST",-508.53639993,0.00024931,2,"2025-03-02T01:50:50.873",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043225,1740880250883,"fUST",-504.08269304,0.00024931,2,"2025-03-02T01:50:50.883",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043226,1740880250894,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:50.894",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043227,1740880250904,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:50.904",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043228,1740880250915,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:50.915",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043229,1740880250924,"fUST",-505.0617703,0.00024931,2,"2025-03-02T01:50:50.924",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043230,1740880250935,"fUST",-500.70512,0.00024931,2,"2025-03-02T01:50:50.935",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043231,1740880250946,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:50.946",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043232,1740880250956,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:50.956",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043233,1740880250966,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:50.966",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043234,1740880250977,"fUST",-302.36769811,0.00024931,2,"2025-03-02T01:50:50.977",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043235,1740880250987,"fUST",-504.45373739,0.00024931,2,"2025-03-02T01:50:50.987",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043236,1740880250998,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:50.998",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043237,1740880251008,"fUST",-503.18189351,0.00024931,2,"2025-03-02T01:50:51.008",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043238,1740880251018,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.018",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043239,1740880251028,"fUST",-575.86,0.00024931,2,"2025-03-02T01:50:51.028",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043240,1740880251038,"fUST",-562.4,0.00024931,2,"2025-03-02T01:50:51.038",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043241,1740880251048,"fUST",-503.6309001,0.00024931,2,"2025-03-02T01:50:51.048",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043242,1740880251059,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.059",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043243,1740880251069,"fUST",-374.98745368,0.00024931,2,"2025-03-02T01:50:51.069",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043244,1740880251079,"fUST",-501.0659923,0.00024931,2,"2025-03-02T01:50:51.079",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043245,1740880251089,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.089",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043246,1740880251101,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.101",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043247,1740880251111,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.111",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043248,1740880251121,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.121",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043249,1740880251131,"fUST",-501.47591858,0.00024931,2,"2025-03-02T01:50:51.131",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043250,1740880251145,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.145",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043251,1740880251155,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.155",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043252,1740880251164,"fUST",-829.49,0.00024931,2,"2025-03-02T01:50:51.164",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043253,1740880251175,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.175",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043254,1740880251185,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.185",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043255,1740880251195,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.195",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043256,1740880251204,"fUST",-1227.57,0.00024931,2,"2025-03-02T01:50:51.204",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043257,1740880251215,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.215",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043258,1740880251226,"fUST",-616.85230613,0.00024931,2,"2025-03-02T01:50:51.226",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043259,1740880251235,"fUST",-501.94965314,0.00024931,2,"2025-03-02T01:50:51.235",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043260,1740880251245,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.245",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043261,1740880251255,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.255",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043262,1740880251265,"fUST",-536.20010022,0.00024931,2,"2025-03-02T01:50:51.265",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043263,1740880251275,"fUST",-422.33335771,0.00024931,2,"2025-03-02T01:50:51.275",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043264,1740880251285,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.285",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043265,1740880251294,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.294",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043266,1740880251304,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.304",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043267,1740880251315,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.315",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043268,1740880251325,"fUST",-503.22753431,0.00024931,2,"2025-03-02T01:50:51.325",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043269,1740880251335,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.335",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043270,1740880251344,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.344",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043271,1740880251354,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.354",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043272,1740880251365,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.365",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043273,1740880251375,"fUST",-505.21059054,0.00024931,2,"2025-03-02T01:50:51.375",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043274,1740880251385,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.385",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043275,1740880251395,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.395",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043276,1740880251406,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.406",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043277,1740880251419,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.419",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043278,1740880251429,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.429",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043279,1740880251440,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.440",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043280,1740880251450,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.450",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043281,1740880251460,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.460",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043282,1740880251470,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.470",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043283,1740880251480,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.480",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043284,1740880251490,"fUST",-756.9,0.00024931,2,"2025-03-02T01:50:51.490",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043285,1740880251500,"fUST",-568.12034872,0.00024931,2,"2025-03-02T01:50:51.500",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043286,1740880251511,"fUST",-530.48567378,0.00024931,2,"2025-03-02T01:50:51.511",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043287,1740880251521,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.521",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043288,1740880251531,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.531",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043289,1740880251540,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.540",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043290,1740880251551,"fUST",-1369.97,0.00024931,2,"2025-03-02T01:50:51.551",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043291,1740880251561,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.561",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043292,1740880251571,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.571",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043293,1740880251581,"fUST",-503.04882339,0.00024931,2,"2025-03-02T01:50:51.581",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043294,1740880251591,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.591",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043295,1740880251602,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.602",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043296,1740880251612,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.612",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043297,1740880251622,"fUST",-510.55786347,0.00024931,2,"2025-03-02T01:50:51.622",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043298,1740880251632,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.632",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043299,1740880251642,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.642",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043300,1740880251652,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.652",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043301,1740880251662,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.662",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043302,1740880251672,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.672",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043303,1740880251682,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.682",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043304,1740880251692,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.692",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043305,1740880251702,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.702",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043306,1740880251712,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.712",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043307,1740880251722,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.722",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043308,1740880251732,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.732",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043309,1740880251742,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.742",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043310,1740880251752,"fUST",-509.16831827,0.00024931,2,"2025-03-02T01:50:51.752",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043311,1740880251762,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.762",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043312,1740880251771,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.771",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043313,1740880251781,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.781",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043314,1740880251792,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.792",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043315,1740880251802,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.802",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043316,1740880251812,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.812",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043317,1740880251822,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.822",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043318,1740880251832,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.832",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043319,1740880251842,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.842",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043320,1740880251852,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.852",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043321,1740880251863,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.863",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043322,1740880251873,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.873",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043323,1740880251884,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.884",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043324,1740880251894,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:51.894",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043325,1740880252131,"fUST",-982.43,0.00024931,2,"2025-03-02T01:50:52.131",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043326,1740880252144,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.144",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043327,1740880252154,"fUST",-1034.54,0.00024931,2,"2025-03-02T01:50:52.154",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043328,1740880252164,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.164",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043329,1740880252174,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.174",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043330,1740880252184,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.184",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043331,1740880252193,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.193",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043332,1740880252203,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.203",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043333,1740880252213,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.213",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043334,1740880252222,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.222",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043335,1740880252232,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.232",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043336,1740880252242,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.242",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043337,1740880252252,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.252",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043338,1740880252261,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.261",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043339,1740880252271,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.271",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043340,1740880252281,"fUST",-659.39,0.00024931,2,"2025-03-02T01:50:52.281",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043341,1740880252290,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.290",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043342,1740880252300,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.300",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043343,1740880252310,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.310",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043344,1740880252320,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.320",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043345,1740880252329,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.329",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043346,1740880252340,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.340",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043347,1740880252352,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.352",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043348,1740880252362,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.362",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043349,1740880252373,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.373",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043350,1740880252383,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.383",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043351,1740880252393,"fUST",-632.19,0.00024931,2,"2025-03-02T01:50:52.393",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043352,1740880252407,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.407",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043353,1740880252416,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.416",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043354,1740880252426,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.426",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043355,1740880252435,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.435",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043356,1740880252445,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.445",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043357,1740880252455,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.455",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043358,1740880252465,"fUST",-853.11,0.00024931,2,"2025-03-02T01:50:52.465",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043359,1740880252475,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.475",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043360,1740880252484,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.484",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043361,1740880252494,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.494",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043362,1740880252504,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.504",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043363,1740880252513,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.513",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043364,1740880252523,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.523",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043365,1740880252532,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.532",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043366,1740880252542,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.542",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043367,1740880252551,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.551",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043368,1740880252561,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.561",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043369,1740880252571,"fUST",-501.37955132,0.00024931,2,"2025-03-02T01:50:52.571",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043370,1740880252582,"fUST",-570.03,0.00024931,2,"2025-03-02T01:50:52.582",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043371,1740880252593,"fUST",-986.53,0.00024931,2,"2025-03-02T01:50:52.593",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043372,1740880252605,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.605",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043373,1740880252615,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.615",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043374,1740880252626,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.626",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043375,1740880252636,"fUST",-1062.76,0.00024931,2,"2025-03-02T01:50:52.636",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043376,1740880252646,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.646",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043377,1740880252657,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.657",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043378,1740880252667,"fUST",-791.15,0.00024931,2,"2025-03-02T01:50:52.667",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043379,1740880252676,"fUST",-502.8578031,0.00024931,2,"2025-03-02T01:50:52.676",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043380,1740880252688,"fUST",-1302.12,0.00024931,2,"2025-03-02T01:50:52.688",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043381,1740880252698,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.698",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043382,1740880252708,"fUST",-1302.28,0.00024931,2,"2025-03-02T01:50:52.708",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043383,1740880252717,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.717",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043384,1740880252727,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.727",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043385,1740880252737,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.737",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043386,1740880252746,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.746",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043387,1740880252755,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.755",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043388,1740880252765,"fUST",-1413.57,0.00024931,2,"2025-03-02T01:50:52.765",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043389,1740880252774,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.774",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043390,1740880252784,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.784",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043391,1740880252794,"fUST",-500.71501597,0.00024931,2,"2025-03-02T01:50:52.794",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043392,1740880252803,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.803",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043393,1740880252813,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.813",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043394,1740880252823,"fUST",-522.37017032,0.00024931,2,"2025-03-02T01:50:52.823",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043395,1740880252833,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.833",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043396,1740880252842,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.842",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043397,1740880252852,"fUST",-506.48271253,0.00024931,2,"2025-03-02T01:50:52.852",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043398,1740880252863,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.863",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043399,1740880252872,"fUST",-1907.27,0.00024931,2,"2025-03-02T01:50:52.872",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043400,1740880252882,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.882",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043401,1740880252892,"fUST",-548.28,0.00024931,2,"2025-03-02T01:50:52.892",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043402,1740880252901,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.901",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043403,1740880252911,"fUST",-2053.23,0.00024931,2,"2025-03-02T01:50:52.911",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043404,1740880252920,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.920",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043405,1740880252930,"fUST",-1240.45,0.00024931,2,"2025-03-02T01:50:52.930",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043406,1740880252941,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.941",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043407,1740880252950,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.950",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043408,1740880252961,"fUST",-502.68400863,0.00024931,2,"2025-03-02T01:50:52.961",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043409,1740880252970,"fUST",-875.98,0.00024931,2,"2025-03-02T01:50:52.970",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043410,1740880252980,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.980",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043411,1740880252990,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.990",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043412,1740880252999,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:52.999",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043413,1740880253009,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.009",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043414,1740880253019,"fUST",-445.39348863,0.00024931,2,"2025-03-02T01:50:53.019",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043415,1740880253029,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.029",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043416,1740880253038,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.038",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043417,1740880253048,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.048",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043418,1740880253059,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.059",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043419,1740880253068,"fUST",-500.77807206,0.00024931,2,"2025-03-02T01:50:53.068",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043420,1740880253078,"fUST",-500.88557543,0.00024931,2,"2025-03-02T01:50:53.078",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043421,1740880253087,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.087",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043422,1740880253097,"fUST",-1995.17,0.00024931,2,"2025-03-02T01:50:53.097",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043423,1740880253107,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.107",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043424,1740880253117,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.117",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043425,1740880253126,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.126",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043426,1740880253140,"fUST",-508.74,0.00024931,2,"2025-03-02T01:50:53.140",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043427,1740880253150,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.150",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043428,1740880253159,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.159",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043429,1740880253169,"fUST",-503.57046256,0.00024931,2,"2025-03-02T01:50:53.169",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043430,1740880253178,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.178",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043431,1740880253188,"fUST",-1807.11,0.00024931,2,"2025-03-02T01:50:53.188",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043432,1740880253198,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.198",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043433,1740880253208,"fUST",-614.79,0.00024931,2,"2025-03-02T01:50:53.208",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043434,1740880253218,"fUST",-343.6214403,0.00024931,2,"2025-03-02T01:50:53.218",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043435,1740880253227,"fUST",-502.42273136,0.00024931,2,"2025-03-02T01:50:53.227",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043436,1740880253237,"fUST",-2129.66,0.00024931,2,"2025-03-02T01:50:53.237",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043437,1740880253246,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.246",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043438,1740880253256,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.256",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043439,1740880253266,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.266",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043440,1740880253276,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.276",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043441,1740880253286,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.286",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043442,1740880253296,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.296",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043443,1740880253305,"fUST",-1159.88,0.00024931,2,"2025-03-02T01:50:53.305",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043444,1740880253315,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.315",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043445,1740880253324,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.324",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043446,1740880253334,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.334",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043447,1740880253343,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.343",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043448,1740880253354,"fUST",-888.08,0.00024931,2,"2025-03-02T01:50:53.354",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043449,1740880253363,"fUST",-503.74845309,0.00024931,2,"2025-03-02T01:50:53.363",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043450,1740880253373,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.373",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043451,1740880253382,"fUST",-1285.98,0.00024931,2,"2025-03-02T01:50:53.382",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043452,1740880253392,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.392",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043453,1740880253401,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.401",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043454,1740880253411,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.411",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043455,1740880253420,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.420",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043456,1740880253430,"fUST",-505.27661161,0.00024931,2,"2025-03-02T01:50:53.430",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043457,1740880253439,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.439",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043458,1740880253448,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.448",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043459,1740880253458,"fUST",-827.35,0.00024931,2,"2025-03-02T01:50:53.458",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043460,1740880253468,"fUST",-1210.31,0.00024931,2,"2025-03-02T01:50:53.468",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043461,1740880253479,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.479",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043462,1740880253488,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.488",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043463,1740880253497,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.497",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043464,1740880253507,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.507",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043465,1740880253517,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.517",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043466,1740880253526,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.526",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043467,1740880253536,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.536",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043468,1740880253545,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.545",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043469,1740880253556,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.556",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043470,1740880253565,"fUST",-542.8,0.00024931,2,"2025-03-02T01:50:53.565",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043471,1740880253575,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.575",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043472,1740880253584,"fUST",-1793.6,0.00024931,2,"2025-03-02T01:50:53.584",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043473,1740880253594,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.594",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043474,1740880253604,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.604",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043475,1740880253613,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.613",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043476,1740880253623,"fUST",-711.67,0.00024931,2,"2025-03-02T01:50:53.623",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043477,1740880253633,"fUST",-505.32232207,0.00024931,2,"2025-03-02T01:50:53.633",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043478,1740880253642,"fUST",-506.52099702,0.00024931,2,"2025-03-02T01:50:53.642",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043479,1740880253651,"fUST",-682.3,0.00024931,2,"2025-03-02T01:50:53.651",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043480,1740880253661,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.661",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043481,1740880253671,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.671",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043482,1740880253680,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.680",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043483,1740880253689,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.689",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043484,1740880253698,"fUST",-758.85,0.00024931,2,"2025-03-02T01:50:53.698",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043485,1740880253707,"fUST",-1461.59,0.00024931,2,"2025-03-02T01:50:53.707",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043486,1740880253717,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.717",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043487,1740880253727,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.727",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043488,1740880253736,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.736",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043489,1740880253746,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.746",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043490,1740880253755,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.755",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043491,1740880253764,"fUST",-514.26244761,0.00024931,2,"2025-03-02T01:50:53.764",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043492,1740880253774,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.774",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043493,1740880253783,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.783",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043494,1740880253794,"fUST",-504.70079488,0.00024931,2,"2025-03-02T01:50:53.794",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043495,1740880253803,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.803",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043496,1740880253814,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.814",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043497,1740880253823,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.823",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043498,1740880253833,"fUST",-1384.13,0.00024931,2,"2025-03-02T01:50:53.833",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043499,1740880253843,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.843",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043500,1740880253853,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.853",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043501,1740880253862,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.862",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043502,1740880253872,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.872",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043503,1740880253881,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.881",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043504,1740880253891,"fUST",-674.15,0.00024931,2,"2025-03-02T01:50:53.891",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043505,1740880253901,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.901",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043506,1740880253911,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.911",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043507,1740880253920,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.920",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043508,1740880253930,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.930",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043509,1740880253939,"fUST",-3195.55,0.00024931,2,"2025-03-02T01:50:53.939",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043510,1740880253949,"fUST",-503.50391926,0.00024931,2,"2025-03-02T01:50:53.949",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043511,1740880253959,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.959",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043512,1740880253969,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.969",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043513,1740880253980,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.980",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043514,1740880253989,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.989",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043515,1740880253999,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:53.999",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043516,1740880254009,"fUST",-1047.61,0.00024931,2,"2025-03-02T01:50:54.009",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043517,1740880254018,"fUST",-1000.0,0.00024931,2,"2025-03-02T01:50:54.018",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043518,1740880254028,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.028",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043519,1740880254038,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.038",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043520,1740880254047,"fUST",-614.99,0.00024931,2,"2025-03-02T01:50:54.047",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043521,1740880254058,"fUST",-1198.93,0.00024931,2,"2025-03-02T01:50:54.058",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043522,1740880254068,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.068",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043523,1740880254078,"fUST",-553.7,0.00024931,2,"2025-03-02T01:50:54.078",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043524,1740880254087,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.087",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043525,1740880254097,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.097",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043526,1740880254107,"fUST",-591.09,0.00024931,2,"2025-03-02T01:50:54.107",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043527,1740880254116,"fUST",-2175.84,0.00024931,2,"2025-03-02T01:50:54.116",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043528,1740880254125,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.125",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043529,1740880254135,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.135",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043530,1740880254148,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.148",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043531,1740880254158,"fUST",-2268.39,0.00024931,2,"2025-03-02T01:50:54.158",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043532,1740880254167,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.167",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043533,1740880254177,"fUST",-524.51,0.00024931,2,"2025-03-02T01:50:54.177",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043534,1740880254186,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.186",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043535,1740880254196,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.196",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043536,1740880254206,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.206",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043537,1740880254215,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.215",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043538,1740880254225,"fUST",-507.36085195,0.00024931,2,"2025-03-02T01:50:54.225",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043539,1740880254234,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.234",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043540,1740880254243,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.243",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043541,1740880254254,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.254",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043542,1740880254263,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.263",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043543,1740880254273,"fUST",-2076.54,0.00024931,2,"2025-03-02T01:50:54.273",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043544,1740880254283,"fUST",-507.27980415,0.00024931,2,"2025-03-02T01:50:54.283",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043545,1740880254293,"fUST",-1420.81,0.00024931,2,"2025-03-02T01:50:54.293",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043546,1740880254302,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.302",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043547,1740880254311,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.311",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043548,1740880254321,"fUST",-500.51,0.00024931,2,"2025-03-02T01:50:54.321",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043549,1740880254330,"fUST",-521.17,0.00024931,2,"2025-03-02T01:50:54.330",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043550,1740880254339,"fUST",-928.01,0.00024931,2,"2025-03-02T01:50:54.339",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043551,1740880254349,"fUST",-2706.92,0.00024931,2,"2025-03-02T01:50:54.349",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043552,1740880254359,"fUST",-687.64,0.00024931,2,"2025-03-02T01:50:54.359",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043553,1740880254368,"fUST",-752.72,0.00024931,2,"2025-03-02T01:50:54.368",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043554,1740880254378,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.378",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043555,1740880254388,"fUST",-1471.54,0.00024931,2,"2025-03-02T01:50:54.388",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043556,1740880254397,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.397",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043557,1740880254408,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.408",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043558,1740880254418,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.418",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043559,1740880254427,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.427",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043560,1740880254436,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.436",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043561,1740880254445,"fUST",-546.87,0.00024931,2,"2025-03-02T01:50:54.445",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043562,1740880254531,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.531",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043563,1740880254541,"fUST",-1392.2,0.00024931,2,"2025-03-02T01:50:54.541",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043564,1740880254550,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.550",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043565,1740880254560,"fUST",-1000.0,0.00024931,2,"2025-03-02T01:50:54.560",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043566,1740880254569,"fUST",-502.60772376,0.00024931,2,"2025-03-02T01:50:54.569",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043567,1740880254578,"fUST",-502.22450682,0.00024931,2,"2025-03-02T01:50:54.578",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043568,1740880254587,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.587",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043569,1740880254597,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.597",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043570,1740880254607,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.607",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043571,1740880254617,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.617",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043572,1740880254626,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.626",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043573,1740880254636,"fUST",-579.3723077,0.00024931,2,"2025-03-02T01:50:54.636",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043574,1740880254645,"fUST",-570.56240796,0.00024931,2,"2025-03-02T01:50:54.645",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043575,1740880254654,"fUST",-1223.59,0.00024931,2,"2025-03-02T01:50:54.654",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043576,1740880254663,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.663",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043577,1740880254672,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.672",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043578,1740880254682,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.682",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043579,1740880254692,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.692",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043580,1740880254701,"fUST",-1131.99,0.00024931,2,"2025-03-02T01:50:54.701",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043581,1740880254710,"fUST",-546.98,0.00024931,2,"2025-03-02T01:50:54.710",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043582,1740880254720,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.720",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043583,1740880254729,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.729",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043584,1740880254738,"fUST",-723.26,0.00024931,2,"2025-03-02T01:50:54.738",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043585,1740880254747,"fUST",-1168.03,0.00024931,2,"2025-03-02T01:50:54.747",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043586,1740880254757,"fUST",-548.67,0.00024931,2,"2025-03-02T01:50:54.757",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043587,1740880254766,"fUST",-275.79247018,0.00024931,2,"2025-03-02T01:50:54.766",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043588,1740880254775,"fUST",-504.62249416,0.00024931,2,"2025-03-02T01:50:54.775",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043589,1740880254785,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.785",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043590,1740880254794,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.794",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043591,1740880254804,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.804",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043592,1740880254813,"fUST",-501.74083165,0.00024931,2,"2025-03-02T01:50:54.813",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043593,1740880254823,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.823",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043594,1740880254832,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.832",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043595,1740880254842,"fUST",-504.12596265,0.00024931,2,"2025-03-02T01:50:54.842",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043596,1740880254851,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.851",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043597,1740880254861,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.861",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043598,1740880254871,"fUST",-3044.28,0.00024931,2,"2025-03-02T01:50:54.871",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043599,1740880254880,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.880",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043600,1740880254889,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.889",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043601,1740880254898,"fUST",-583.22,0.00024931,2,"2025-03-02T01:50:54.898",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043602,1740880254907,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.907",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043603,1740880254917,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.917",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043604,1740880254926,"fUST",-1031.55,0.00024931,2,"2025-03-02T01:50:54.926",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043605,1740880254935,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.935",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043606,1740880254945,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.945",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043607,1740880254954,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.954",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043608,1740880254963,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.963",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043609,1740880254974,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.974",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043610,1740880254983,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:54.983",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043611,1740880254993,"fUST",-508.68432404,0.00024931,2,"2025-03-02T01:50:54.993",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043612,1740880255003,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.003",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043613,1740880255012,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.012",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043614,1740880255022,"fUST",-531.7,0.00024931,2,"2025-03-02T01:50:55.022",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043615,1740880255031,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.031",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043616,1740880255040,"fUST",-1257.16,0.00024931,2,"2025-03-02T01:50:55.040",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043617,1740880255050,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.050",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043618,1740880255059,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.059",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043619,1740880255068,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.068",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043620,1740880255078,"fUST",-501.85918538,0.00024931,2,"2025-03-02T01:50:55.078",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043621,1740880255087,"fUST",-523.80039163,0.00024931,2,"2025-03-02T01:50:55.087",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043622,1740880255096,"fUST",-1834.8,0.00024931,2,"2025-03-02T01:50:55.096",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043623,1740880255106,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.106",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043624,1740880255115,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.115",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043625,1740880255124,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.124",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043626,1740880255136,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.136",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043627,1740880255151,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.151",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043628,1740880255161,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.161",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043629,1740880255170,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.170",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043630,1740880255180,"fUST",-930.89,0.00024931,2,"2025-03-02T01:50:55.180",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043631,1740880255190,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.190",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043632,1740880255199,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.199",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043633,1740880255209,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.209",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043634,1740880255219,"fUST",-919.06,0.00024931,2,"2025-03-02T01:50:55.219",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043635,1740880255228,"fUST",-1076.72,0.00024931,2,"2025-03-02T01:50:55.228",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043636,1740880255238,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.238",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043637,1740880255247,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.247",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043638,1740880255256,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.256",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043639,1740880255265,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.265",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043640,1740880255275,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.275",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043641,1740880255283,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.283",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043642,1740880255293,"fUST",-184.73546345,0.00024931,2,"2025-03-02T01:50:55.293",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043643,1740880255302,"fUST",-1069.63,0.00024931,2,"2025-03-02T01:50:55.302",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043644,1740880255311,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.311",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043645,1740880255320,"fUST",-602.99,0.00024931,2,"2025-03-02T01:50:55.320",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043646,1740880255329,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.329",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043647,1740880255339,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.339",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043648,1740880255348,"fUST",-636.00143111,0.00024931,2,"2025-03-02T01:50:55.348",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043649,1740880255357,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.357",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043650,1740880255367,"fUST",-1066.49,0.00024931,2,"2025-03-02T01:50:55.367",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043651,1740880255376,"fUST",-5283.31,0.00024931,2,"2025-03-02T01:50:55.376",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043652,1740880255386,"fUST",-516.89,0.00024931,2,"2025-03-02T01:50:55.386",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043653,1740880255396,"fUST",-1004.76,0.00024931,2,"2025-03-02T01:50:55.396",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043654,1740880255405,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.405",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043655,1740880255415,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.415",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043656,1740880255424,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.424",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043657,1740880255434,"fUST",-2661.42,0.00024931,2,"2025-03-02T01:50:55.434",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043658,1740880255443,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.443",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043659,1740880255453,"fUST",-252.24944188,0.00024931,2,"2025-03-02T01:50:55.453",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043660,1740880255463,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.463",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043661,1740880255472,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.472",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043662,1740880255481,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.481",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043663,1740880255491,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.491",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043664,1740880255500,"fUST",-617.73,0.00024931,2,"2025-03-02T01:50:55.500",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043665,1740880255509,"fUST",-954.7,0.00024931,2,"2025-03-02T01:50:55.509",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043666,1740880255519,"fUST",-791.56,0.00024931,2,"2025-03-02T01:50:55.519",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043667,1740880255528,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.528",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043668,1740880255537,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.537",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043669,1740880255546,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.546",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043670,1740880255555,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.555",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043671,1740880255564,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.564",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043672,1740880255573,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.573",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043673,1740880255582,"fUST",-1320.98,0.00024931,2,"2025-03-02T01:50:55.582",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043674,1740880255591,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.591",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043675,1740880255601,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.601",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043676,1740880255611,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.611",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043677,1740880255620,"fUST",-2209.87,0.00024931,2,"2025-03-02T01:50:55.620",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043678,1740880255629,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.629",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043679,1740880255639,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.639",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043680,1740880255648,"fUST",-12127.47,0.00024931,2,"2025-03-02T01:50:55.648",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043681,1740880255657,"fUST",-151.89046714,0.00024931,2,"2025-03-02T01:50:55.657",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043682,1740880255666,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.666",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043683,1740880255676,"fUST",-500.03,0.00024931,2,"2025-03-02T01:50:55.676",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043684,1740880255685,"fUST",-200.0,0.00024931,2,"2025-03-02T01:50:55.685",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043685,1740880255695,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.695",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043686,1740880255705,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.705",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043687,1740880255715,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.715",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043688,1740880255730,"fUST",-714.71,0.00024931,2,"2025-03-02T01:50:55.730",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043689,1740880255740,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.740",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043690,1740880255749,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.749",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043691,1740880255759,"fUST",-507.62488777,0.00024931,2,"2025-03-02T01:50:55.759",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043692,1740880255768,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.768",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043693,1740880255778,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.778",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043694,1740880255788,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.788",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043695,1740880255797,"fUST",-912.13,0.00024931,2,"2025-03-02T01:50:55.797",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043696,1740880255807,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.807",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043697,1740880255816,"fUST",-866.0,0.00024931,2,"2025-03-02T01:50:55.816",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043698,1740880255826,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.826",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043699,1740880255835,"fUST",-1259.84,0.00024931,2,"2025-03-02T01:50:55.835",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043700,1740880255845,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.845",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043701,1740880255854,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.854",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043702,1740880255865,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.865",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043703,1740880255878,"fUST",-237257.16,0.00024931,2,"2025-03-02T01:50:55.878",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043704,1740880255888,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.888",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043705,1740880255898,"fUST",-533.74,0.00024931,2,"2025-03-02T01:50:55.898",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043706,1740880255907,"fUST",-2799.02,0.00024931,2,"2025-03-02T01:50:55.907",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043707,1740880255917,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.917",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043708,1740880255926,"fUST",-3275.34,0.00024931,2,"2025-03-02T01:50:55.926",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043709,1740880255936,"fUST",-1622.45,0.00024931,2,"2025-03-02T01:50:55.936",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043710,1740880255945,"fUST",-1389.7,0.00024931,2,"2025-03-02T01:50:55.945",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043711,1740880255955,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.955",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043712,1740880255964,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.964",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043713,1740880255974,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.974",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043714,1740880255983,"fUST",-510.58689261,0.00024931,2,"2025-03-02T01:50:55.983",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043715,1740880255993,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:55.993",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043716,1740880256002,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.002",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043717,1740880256011,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.011",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043718,1740880256021,"fUST",-2526.74,0.00024931,2,"2025-03-02T01:50:56.021",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043719,1740880256030,"fUST",-703.97,0.00024931,2,"2025-03-02T01:50:56.030",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043720,1740880256040,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.040",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043721,1740880256050,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.050",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043722,1740880256060,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.060",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043723,1740880256070,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.070",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043724,1740880256080,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.080",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043725,1740880256090,"fUST",-1718.1,0.00024931,2,"2025-03-02T01:50:56.090",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043726,1740880256099,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.099",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043727,1740880256109,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.109",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043728,1740880256119,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.119",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043729,1740880256128,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.128",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043730,1740880256139,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.139",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043731,1740880256149,"fUST",-1801.15,0.00024931,2,"2025-03-02T01:50:56.149",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043732,1740880256159,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.159",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043733,1740880256168,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.168",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043734,1740880256177,"fUST",-554.19015028,0.00024931,2,"2025-03-02T01:50:56.177",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043735,1740880256187,"fUST",-4941.89,0.00024931,2,"2025-03-02T01:50:56.187",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043736,1740880256197,"fUST",-506.02269218,0.00024931,2,"2025-03-02T01:50:56.197",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043737,1740880256207,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.207",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043738,1740880256216,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.216",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043739,1740880256225,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.225",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043740,1740880256234,"fUST",-860.85,0.00024931,2,"2025-03-02T01:50:56.234",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043741,1740880256244,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.244",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043742,1740880256253,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.253",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043743,1740880256263,"fUST",-1102.8,0.00024931,2,"2025-03-02T01:50:56.263",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043744,1740880256272,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.272",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043745,1740880256282,"fUST",-2226.47,0.00024931,2,"2025-03-02T01:50:56.282",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043746,1740880256291,"fUST",-687.36,0.00024931,2,"2025-03-02T01:50:56.291",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043747,1740880256300,"fUST",-508.38322203,0.00024931,2,"2025-03-02T01:50:56.300",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043748,1740880256310,"fUST",-504.57784005,0.00024931,2,"2025-03-02T01:50:56.310",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043749,1740880256319,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.319",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043750,1740880256329,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.329",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043751,1740880256338,"fUST",-2646.1,0.00024931,2,"2025-03-02T01:50:56.338",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043752,1740880256348,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.348",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043753,1740880256357,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.357",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043754,1740880256367,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.367",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043755,1740880256376,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.376",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043756,1740880256386,"fUST",-1793.92,0.00024931,2,"2025-03-02T01:50:56.386",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043757,1740880256396,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.396",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043758,1740880256406,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.406",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043759,1740880256415,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.415",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043760,1740880256425,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.425",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043761,1740880256435,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.435",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043762,1740880256444,"fUST",-17596.01,0.00024931,2,"2025-03-02T01:50:56.444",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043763,1740880256454,"fUST",-694.6,0.00024931,2,"2025-03-02T01:50:56.454",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043764,1740880256464,"fUST",-504.78067994,0.00024931,2,"2025-03-02T01:50:56.464",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043765,1740880256473,"fUST",-584.12983624,0.00024931,2,"2025-03-02T01:50:56.473",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043766,1740880256483,"fUST",-506.82,0.00024931,2,"2025-03-02T01:50:56.483",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043767,1740880256493,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.493",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043768,1740880256502,"fUST",-780.03,0.00024931,2,"2025-03-02T01:50:56.502",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043769,1740880256513,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.513",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043770,1740880256523,"fUST",-5992.25,0.00024931,2,"2025-03-02T01:50:56.523",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043771,1740880256533,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.533",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043772,1740880256543,"fUST",-2325.18,0.00024931,2,"2025-03-02T01:50:56.543",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043773,1740880256554,"fUST",-955.14,0.00024931,2,"2025-03-02T01:50:56.554",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043774,1740880256564,"fUST",-503.72597087,0.00024931,2,"2025-03-02T01:50:56.564",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043775,1740880256575,"fUST",-1232.16,0.00024931,2,"2025-03-02T01:50:56.575",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043776,1740880256584,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.584",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043777,1740880256594,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.594",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043778,1740880256605,"fUST",-14411.32,0.00024931,2,"2025-03-02T01:50:56.605",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043779,1740880256615,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.615",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043780,1740880256625,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.625",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043781,1740880256635,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.635",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043782,1740880256645,"fUST",-504.7,0.00024931,2,"2025-03-02T01:50:56.645",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043783,1740880256655,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.655",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043784,1740880256664,"fUST",-325.86159838,0.00024931,2,"2025-03-02T01:50:56.664",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043785,1740880256674,"fUST",-6090.67,0.00024931,2,"2025-03-02T01:50:56.674",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043786,1740880256684,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.684",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043787,1740880256694,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.694",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043788,1740880256704,"fUST",-8908.64,0.00024931,2,"2025-03-02T01:50:56.704",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043789,1740880256714,"fUST",-1018.64,0.00024931,2,"2025-03-02T01:50:56.714",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043790,1740880256724,"fUST",-667.57,0.00024931,2,"2025-03-02T01:50:56.724",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043791,1740880256734,"fUST",-1331.8,0.00024931,2,"2025-03-02T01:50:56.734",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043792,1740880256744,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.744",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043793,1740880256754,"fUST",-503.30164278,0.00024931,2,"2025-03-02T01:50:56.754",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043794,1740880256763,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.763",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043795,1740880256774,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.774",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043796,1740880256784,"fUST",-513.99022164,0.00024931,2,"2025-03-02T01:50:56.784",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043797,1740880256794,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.794",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043798,1740880256804,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.804",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043799,1740880256814,"fUST",-896.5,0.00024931,2,"2025-03-02T01:50:56.814",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043800,1740880256824,"fUST",-623.08,0.00024931,2,"2025-03-02T01:50:56.824",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043801,1740880256834,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.834",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043802,1740880256844,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.844",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043803,1740880256854,"fUST",-546.19604656,0.00024931,2,"2025-03-02T01:50:56.854",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043804,1740880256864,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.864",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043805,1740880256874,"fUST",-1406.67,0.00024931,2,"2025-03-02T01:50:56.874",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043806,1740880256884,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.884",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043807,1740880256895,"fUST",-5376.44,0.00024931,2,"2025-03-02T01:50:56.895",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043808,1740880256906,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.906",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043809,1740880256916,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.916",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043810,1740880256927,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.927",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043811,1740880256937,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.937",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043812,1740880256947,"fUST",-501.34828217,0.00024931,2,"2025-03-02T01:50:56.947",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043813,1740880256956,"fUST",-509.57012197,0.00024931,2,"2025-03-02T01:50:56.956",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043814,1740880256966,"fUST",-1017.35,0.00024931,2,"2025-03-02T01:50:56.966",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043815,1740880256976,"fUST",-546.12,0.00024931,2,"2025-03-02T01:50:56.976",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043816,1740880256986,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.986",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043817,1740880256996,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:56.996",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043818,1740880257007,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.007",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043819,1740880257018,"fUST",-505.68202986,0.00024931,2,"2025-03-02T01:50:57.018",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043820,1740880257028,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.028",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043821,1740880257038,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.038",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043822,1740880257049,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.049",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043823,1740880257059,"fUST",-665.17,0.00024931,2,"2025-03-02T01:50:57.059",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043824,1740880257069,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.069",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043825,1740880257079,"fUST",-1330.22,0.00024931,2,"2025-03-02T01:50:57.079",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043826,1740880257088,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.088",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043827,1740880257098,"fUST",-1436.12,0.00024931,5,"2025-03-02T01:50:57.098",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043828,1740880257109,"fUST",-2218.12,0.00024931,2,"2025-03-02T01:50:57.109",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043829,1740880257118,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.118",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043830,1740880257128,"fUST",-503.58911786,0.00024931,2,"2025-03-02T01:50:57.128",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043831,1740880257138,"fUST",-8022.97,0.00024931,2,"2025-03-02T01:50:57.138",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043832,1740880257149,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.149",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043833,1740880257159,"fUST",-930.58,0.00024931,2,"2025-03-02T01:50:57.159",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043834,1740880257169,"fUST",-673.75,0.00024931,2,"2025-03-02T01:50:57.169",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043835,1740880257179,"fUST",-404.30420021,0.00024931,2,"2025-03-02T01:50:57.179",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043836,1740880257189,"fUST",-1207.39,0.00024931,2,"2025-03-02T01:50:57.189",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043837,1740880257199,"fUST",-1714.76,0.00024931,2,"2025-03-02T01:50:57.199",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043838,1740880257209,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.209",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043839,1740880257221,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.221",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043840,1740880257231,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.231",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043841,1740880257241,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.241",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043842,1740880257251,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.251",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043843,1740880257261,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.261",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043844,1740880257271,"fUST",-503.90213071,0.00024931,2,"2025-03-02T01:50:57.271",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043845,1740880257285,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.285",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043846,1740880257295,"fUST",-1788.59,0.00024931,2,"2025-03-02T01:50:57.295",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043847,1740880257305,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.305",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043848,1740880257316,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.316",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043849,1740880257326,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.326",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043850,1740880257335,"fUST",-2000.09,0.00024931,2,"2025-03-02T01:50:57.335",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043851,1740880257345,"fUST",-1689.44,0.00024931,2,"2025-03-02T01:50:57.345",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043852,1740880257355,"fUST",-912.93,0.00024931,2,"2025-03-02T01:50:57.355",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043853,1740880257364,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.364",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043854,1740880257374,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.374",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043855,1740880257383,"fUST",-506.62545058,0.00024931,2,"2025-03-02T01:50:57.383",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043856,1740880257394,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.394",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043857,1740880257404,"fUST",-756.89,0.00024931,2,"2025-03-02T01:50:57.404",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043858,1740880257413,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.413",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043859,1740880257423,"fUST",-506.66156025,0.00024931,2,"2025-03-02T01:50:57.423",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043860,1740880257432,"fUST",-1040.97,0.00024931,2,"2025-03-02T01:50:57.432",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043861,1740880257442,"fUST",-585.74,0.00024931,2,"2025-03-02T01:50:57.442",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043862,1740880257452,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.452",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043863,1740880257462,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.462",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043864,1740880257472,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.472",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043865,1740880257482,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.482",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043866,1740880257492,"fUST",-1881.14,0.00024931,2,"2025-03-02T01:50:57.492",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043867,1740880257502,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.502",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043868,1740880257512,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.512",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043869,1740880257522,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.522",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043870,1740880257532,"fUST",-543.29,0.00024931,2,"2025-03-02T01:50:57.532",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043871,1740880257542,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.542",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043872,1740880257552,"fUST",-1185.09,0.00024931,2,"2025-03-02T01:50:57.552",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043873,1740880257562,"fUST",-3783.09,0.00024931,2,"2025-03-02T01:50:57.562",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043874,1740880257572,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.572",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043875,1740880257582,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.582",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043876,1740880257592,"fUST",-941.56,0.00024931,2,"2025-03-02T01:50:57.592",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043877,1740880257603,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.603",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043878,1740880257614,"fUST",-4102.21,0.00024931,2,"2025-03-02T01:50:57.614",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043879,1740880257624,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.624",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043880,1740880257634,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.634",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043881,1740880257644,"fUST",-2818.22,0.00024931,2,"2025-03-02T01:50:57.644",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043882,1740880257654,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.654",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043883,1740880257663,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.663",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043884,1740880257673,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.673",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043885,1740880257683,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.683",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043886,1740880257693,"fUST",-7351.2,0.00024931,2,"2025-03-02T01:50:57.693",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043887,1740880257702,"fUST",-16797.07,0.00024931,2,"2025-03-02T01:50:57.702",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043888,1740880257713,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.713",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043889,1740880257723,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.723",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043890,1740880257733,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.733",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043891,1740880257742,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.742",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043892,1740880257753,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.753",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043893,1740880257763,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.763",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043894,1740880257773,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.773",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043895,1740880257783,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.783",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043896,1740880257793,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.793",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043897,1740880257803,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.803",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043898,1740880257813,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.813",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043899,1740880257823,"fUST",-676.87,0.00024931,2,"2025-03-02T01:50:57.823",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043900,1740880257834,"fUST",-2221.84,0.00024931,2,"2025-03-02T01:50:57.834",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043901,1740880257844,"fUST",-1357.85,0.00024931,2,"2025-03-02T01:50:57.844",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043902,1740880257855,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.855",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043903,1740880257867,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.867",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043904,1740880257879,"fUST",-508.4644925,0.00024931,2,"2025-03-02T01:50:57.879",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043905,1740880257890,"fUST",-1013.5,0.00024931,2,"2025-03-02T01:50:57.890",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043906,1740880257900,"fUST",-1851.45,0.00024931,2,"2025-03-02T01:50:57.900",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043907,1740880257910,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.910",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043908,1740880257921,"fUST",-1362.5,0.00024931,2,"2025-03-02T01:50:57.921",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043909,1740880257931,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.931",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043910,1740880257942,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.942",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043911,1740880257952,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.952",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043912,1740880257962,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.962",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043913,1740880257973,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.973",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043914,1740880257983,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.983",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043915,1740880257993,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:57.993",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043916,1740880258003,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:58.003",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043917,1740880258013,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:58.013",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043918,1740880258024,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:58.024",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043919,1740880258034,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:58.034",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043920,1740880258044,"fUST",-540.28552277,0.00024931,2,"2025-03-02T01:50:58.044",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043921,1740880258054,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:58.054",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043922,1740880258065,"fUST",-3865.73,0.00024931,2,"2025-03-02T01:50:58.065",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043923,1740880258075,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:58.075",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043924,1740880258086,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:58.086",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043925,1740880258096,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:58.096",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043926,1740880258109,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:58.109",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043927,1740880258120,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:58.120",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043928,1740880258130,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:58.130",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043929,1740880258141,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:58.141",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043930,1740880258152,"fUST",-664.86,0.00024931,2,"2025-03-02T01:50:58.152",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043931,1740880258167,"fUST",-509.0,0.00024931,2,"2025-03-02T01:50:58.167",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043932,1740880258177,"fUST",-471.57093837,0.00024931,2,"2025-03-02T01:50:58.177",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043933,1740880258187,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:58.187",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043934,1740880258197,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:58.197",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043935,1740880258207,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:58.207",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043936,1740880258219,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:58.219",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043937,1740880258230,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:58.230",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043938,1740880258240,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:58.240",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043939,1740880258251,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:58.251",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043940,1740880258261,"fUST",-1066.57,0.00024931,2,"2025-03-02T01:50:58.261",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043941,1740880258272,"fUST",-571.98,0.00024931,2,"2025-03-02T01:50:58.272",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043942,1740880258282,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:58.282",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043943,1740880258292,"fUST",-501.85842214,0.00024931,2,"2025-03-02T01:50:58.292",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043944,1740880258302,"fUST",-523.89389121,0.00024931,2,"2025-03-02T01:50:58.302",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043945,1740880258312,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:58.312",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043946,1740880258322,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:58.322",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043947,1740880258332,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:58.332",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043948,1740880258343,"fUST",-6933.61,0.00024931,2,"2025-03-02T01:50:58.343",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043949,1740880258354,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:58.354",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043950,1740880258364,"fUST",-696.3,0.00024931,2,"2025-03-02T01:50:58.364",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043951,1740880258374,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:58.374",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043952,1740880258385,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:58.385",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043953,1740880258395,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:58.395",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043954,1740880258406,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:58.406",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043955,1740880258417,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:58.417",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043956,1740880258427,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:58.427",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043957,1740880258437,"fUST",-2023.15,0.00024931,2,"2025-03-02T01:50:58.437",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043958,1740880258447,"fUST",-507.76775709,0.00024931,2,"2025-03-02T01:50:58.447",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043959,1740880258458,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:58.458",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043960,1740880258468,"fUST",-509.1,0.00024931,2,"2025-03-02T01:50:58.468",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043961,1740880258479,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:58.479",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043962,1740880258489,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:58.489",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043963,1740880258500,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:58.500",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043964,1740880258510,"fUST",-500.0,0.00024931,2,"2025-03-02T01:50:58.510",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043965,1740880258521,"fUST",-870.92,0.00024931,2,"2025-03-02T01:50:58.521",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043966,1740880258532,"fUST",-4360.33,0.00024931,2,"2025-03-02T01:50:58.532",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043967,1740880258542,"fUST",-1997.6,0.00024931,2,"2025-03-02T01:50:58.542",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043968,1740880258553,"fUST",-1484.64,0.00024931,2,"2025-03-02T01:50:58.553",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043969,1740880258563,"fUST",-150.0,0.00024932,2,"2025-03-02T01:50:58.563",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043970,1740880258574,"fUST",-500.0,0.00024973,2,"2025-03-02T01:50:58.574",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043971,1740880258584,"fUST",-500.0,0.00024973,2,"2025-03-02T01:50:58.584",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043972,1740880258595,"fUST",-500.0,0.00024973,2,"2025-03-02T01:50:58.595",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043973,1740880258605,"fUST",-500.0,0.00024973,2,"2025-03-02T01:50:58.605",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043974,1740880258616,"fUST",-150.89433719,0.00024973,2,"2025-03-02T01:50:58.616",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043975,1740880258627,"fUST",-492.53721017,0.00024973,2,"2025-03-02T01:50:58.627",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043976,1740880258637,"fUST",-384.68552977,0.00024973,2,"2025-03-02T01:50:58.637",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043977,1740880258648,"fUST",-501.23668107,0.00024973,2,"2025-03-02T01:50:58.648",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043978,1740880258658,"fUST",-500.0,0.00024973,2,"2025-03-02T01:50:58.658",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043979,1740880258668,"fUST",-160.02919242,0.00024973,2,"2025-03-02T01:50:58.668",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043980,1740880258678,"fUST",-504.4974225,0.00024973,2,"2025-03-02T01:50:58.678",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043981,1740880258688,"fUST",-582.38731466,0.00024973,2,"2025-03-02T01:50:58.688",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043982,1740880258699,"fUST",-500.0,0.00024973,2,"2025-03-02T01:50:58.699",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043983,1740880258709,"fUST",-500.0,0.00024973,2,"2025-03-02T01:50:58.709",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043984,1740880258719,"fUST",-479.74694146,0.00024973,2,"2025-03-02T01:50:58.719",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043985,1740880258730,"fUST",-420.06959589,0.00024973,2,"2025-03-02T01:50:58.730",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043986,1740880258740,"fUST",-500.0,0.00024973,2,"2025-03-02T01:50:58.740",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043987,1740880258947,"fUST",-500.0,0.00024973,2,"2025-03-02T01:50:58.947",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043988,1740880258959,"fUST",-500.0,0.00024973,2,"2025-03-02T01:50:58.959",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043989,1740880258969,"fUST",-500.0,0.00024973,2,"2025-03-02T01:50:58.969",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043990,1740880258980,"fUST",-500.0,0.00024973,2,"2025-03-02T01:50:58.980",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043991,1740880258990,"fUST",-503.51200878,0.00024973,2,"2025-03-02T01:50:58.990",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043992,1740880259001,"fUST",-198.73481955,0.00024973,2,"2025-03-02T01:50:59.001",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043993,1740880259011,"fUST",-300.29269768,0.00024973,2,"2025-03-02T01:50:59.011",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043994,1740880259021,"fUST",-504.50443401,0.00024973,2,"2025-03-02T01:50:59.021",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043995,1740880259031,"fUST",-500.0,0.00024973,2,"2025-03-02T01:50:59.031",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043996,1740880259042,"fUST",-500.0,0.00024973,2,"2025-03-02T01:50:59.042",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043997,1740880259052,"fUST",-503.53510008,0.00024973,2,"2025-03-02T01:50:59.052",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043998,1740880259062,"fUST",-166.53339194,0.00024973,2,"2025-03-02T01:50:59.062",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355043999,1740880259072,"fUST",-504.21014934,0.00024973,2,"2025-03-02T01:50:59.072",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044000,1740880259083,"fUST",-500.0,0.00024973,2,"2025-03-02T01:50:59.083",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044001,1740880259092,"fUST",-500.0,0.00024973,2,"2025-03-02T01:50:59.092",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044002,1740880259103,"fUST",-500.0,0.00024973,2,"2025-03-02T01:50:59.103",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044003,1740880259113,"fUST",-500.0,0.00024973,2,"2025-03-02T01:50:59.113",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044004,1740880259131,"fUST",-500.0,0.00024973,2,"2025-03-02T01:50:59.131",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044005,1740880259146,"fUST",-500.0,0.00024973,2,"2025-03-02T01:50:59.146",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044006,1740880259156,"fUST",-500.0,0.00024973,2,"2025-03-02T01:50:59.156",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044007,1740880259166,"fUST",-500.0,0.00024973,2,"2025-03-02T01:50:59.166",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044008,1740880259176,"fUST",-500.0,0.00024973,2,"2025-03-02T01:50:59.176",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044009,1740880259187,"fUST",-500.0,0.00024973,2,"2025-03-02T01:50:59.187",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044010,1740880259196,"fUST",-500.0,0.00024973,2,"2025-03-02T01:50:59.196",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044011,1740880259206,"fUST",-500.0,0.00024973,2,"2025-03-02T01:50:59.206",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044012,1740880259220,"fUST",-500.0,0.00024973,2,"2025-03-02T01:50:59.220",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044013,1740880259231,"fUST",-500.0,0.00024973,2,"2025-03-02T01:50:59.231",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044014,1740880259240,"fUST",-500.0,0.00024973,2,"2025-03-02T01:50:59.240",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044015,1740880259250,"fUST",-506.27657132,0.00024973,2,"2025-03-02T01:50:59.250",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044016,1740880259260,"fUST",-368.08595612,0.00024973,2,"2025-03-02T01:50:59.260",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044017,1740880259270,"fUST",-163.80508101,0.00024973,2,"2025-03-02T01:50:59.270",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044018,1740880259280,"fUST",-198.96375911,0.00024973,2,"2025-03-02T01:50:59.280",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044019,1740880259289,"fUST",-500.0,0.00024973,2,"2025-03-02T01:50:59.289",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044020,1740880259299,"fUST",-500.0,0.00024973,2,"2025-03-02T01:50:59.299",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044021,1740880259309,"fUST",-500.0,0.00024973,2,"2025-03-02T01:50:59.309",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044022,1740880259319,"fUST",-500.0,0.00024973,2,"2025-03-02T01:50:59.319",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044023,1740880259329,"fUST",-628.68351215,0.00024973,2,"2025-03-02T01:50:59.329",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044024,1740880259339,"fUST",-500.14967682,0.00024973,2,"2025-03-02T01:50:59.339",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044025,1740880259349,"fUST",-500.0,0.00024973,2,"2025-03-02T01:50:59.349",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044026,1740880259359,"fUST",-262.31571404,0.00024973,2,"2025-03-02T01:50:59.359",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044027,1740880259369,"fUST",-500.0,0.00024973,2,"2025-03-02T01:50:59.369",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044028,1740880259379,"fUST",-500.0,0.00024973,2,"2025-03-02T01:50:59.379",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044029,1740880259389,"fUST",-500.0,0.00024973,2,"2025-03-02T01:50:59.389",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044030,1740880259398,"fUST",-500.0,0.00024973,2,"2025-03-02T01:50:59.398",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044031,1740880259408,"fUST",-1000.0,0.0002499,2,"2025-03-02T01:50:59.408",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044032,1740880259418,"fUST",-6479.21,0.00025,2,"2025-03-02T01:50:59.418",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044033,1740880259428,"fUST",-6666.66,0.00025,2,"2025-03-02T01:50:59.428",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044034,1740880259438,"fUST",-6666.66666667,0.00025,2,"2025-03-02T01:50:59.438",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044035,1740880259448,"fUST",-6666.66,0.00025,2,"2025-03-02T01:50:59.448",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044036,1740880259458,"fUST",-6666.66666667,0.00025,2,"2025-03-02T01:50:59.458",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044037,1740880259468,"fUST",-150.0,0.00025,2,"2025-03-02T01:50:59.468",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044038,1740880259479,"fUST",-500.0,0.00025,2,"2025-03-02T01:50:59.479",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044039,1740880259489,"fUST",-500.0,0.000251,2,"2025-03-02T01:50:59.489",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044040,1740880259498,"fUST",-500.0,0.000252,2,"2025-03-02T01:50:59.498",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044041,1740880259508,"fUST",-500.0,0.00025205,2,"2025-03-02T01:50:59.508",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044042,1740880259517,"fUST",-500.0,0.00025205,2,"2025-03-02T01:50:59.517",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044043,1740880259527,"fUST",-500.0,0.00025205,2,"2025-03-02T01:50:59.527",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044044,1740880259537,"fUST",-563.56,0.00025205,2,"2025-03-02T01:50:59.537",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044045,1740880259547,"fUST",-500.0,0.00025205,2,"2025-03-02T01:50:59.547",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044046,1740880259556,"fUST",-500.0,0.00025205,2,"2025-03-02T01:50:59.556",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044047,1740880259567,"fUST",-737.97,0.00025205,2,"2025-03-02T01:50:59.567",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044048,1740880259576,"fUST",-500.0,0.00025205,2,"2025-03-02T01:50:59.576",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044049,1740880259586,"fUST",-1525.29,0.00025205,2,"2025-03-02T01:50:59.586",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044050,1740880259596,"fUST",-500.0,0.00025205,2,"2025-03-02T01:50:59.596",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044051,1740880259607,"fUST",-500.0,0.00025205,2,"2025-03-02T01:50:59.607",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044052,1740880259617,"fUST",-508.0849061,0.00025205,2,"2025-03-02T01:50:59.617",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044053,1740880259626,"fUST",-210.8108474,0.00025205,2,"2025-03-02T01:50:59.626",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044054,1740880259638,"fUST",-500.0,0.00025205,2,"2025-03-02T01:50:59.638",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044055,1740880259648,"fUST",-500.0,0.00025205,2,"2025-03-02T01:50:59.648",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044056,1740880259659,"fUST",-310.79639761,0.00025205,2,"2025-03-02T01:50:59.659",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044057,1740880259671,"fUST",-503.48264203,0.00025205,2,"2025-03-02T01:50:59.671",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044058,1740880259681,"fUST",-500.0,0.00025205,2,"2025-03-02T01:50:59.681",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044059,1740880259692,"fUST",-500.95020145,0.00025205,2,"2025-03-02T01:50:59.692",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044060,1740880259703,"fUST",-500.0,0.00025205,2,"2025-03-02T01:50:59.703",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044061,1740880259714,"fUST",-505.50764057,0.00025205,2,"2025-03-02T01:50:59.714",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044062,1740880259724,"fUST",-885.61,0.00025205,2,"2025-03-02T01:50:59.724",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044063,1740880259734,"fUST",-522.79693662,0.00025205,2,"2025-03-02T01:50:59.734",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044064,1740880259744,"fUST",-505.97059065,0.00025205,2,"2025-03-02T01:50:59.744",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044065,1740880259754,"fUST",-506.68733869,0.00025205,2,"2025-03-02T01:50:59.754",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044066,1740880259764,"fUST",-500.0,0.00025205,2,"2025-03-02T01:50:59.764",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044067,1740880259774,"fUST",-500.0,0.00025205,2,"2025-03-02T01:50:59.774",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044068,1740880259784,"fUST",-500.0,0.00025205,2,"2025-03-02T01:50:59.784",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044069,1740880259794,"fUST",-500.0,0.00025205,2,"2025-03-02T01:50:59.794",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044070,1740880259804,"fUST",-500.0,0.00025205,2,"2025-03-02T01:50:59.804",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044071,1740880259816,"fUST",-500.0,0.00025205,2,"2025-03-02T01:50:59.816",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044072,1740880259826,"fUST",-500.0,0.00025205,2,"2025-03-02T01:50:59.826",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044073,1740880259836,"fUST",-500.0,0.00025205,2,"2025-03-02T01:50:59.836",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044074,1740880259846,"fUST",-575.86,0.00025205,2,"2025-03-02T01:50:59.846",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044075,1740880259858,"fUST",-562.4,0.00025205,2,"2025-03-02T01:50:59.858",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044076,1740880259868,"fUST",-500.0,0.00025205,2,"2025-03-02T01:50:59.868",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044077,1740880259879,"fUST",-500.0,0.00025205,2,"2025-03-02T01:50:59.879",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044078,1740880259889,"fUST",-500.0,0.00025205,2,"2025-03-02T01:50:59.889",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044079,1740880259899,"fUST",-362.23011645,0.00025205,2,"2025-03-02T01:50:59.899",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044080,1740880259909,"fUST",-500.0,0.00025205,2,"2025-03-02T01:50:59.909",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044081,1740880259920,"fUST",-515.75405131,0.00025205,2,"2025-03-02T01:50:59.920",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044082,1740880259930,"fUST",-500.0,0.00025205,2,"2025-03-02T01:50:59.930",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044083,1740880259940,"fUST",-829.49,0.00025205,2,"2025-03-02T01:50:59.940",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044084,1740880259951,"fUST",-500.0,0.00025205,2,"2025-03-02T01:50:59.951",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044085,1740880259961,"fUST",-500.0,0.00025205,2,"2025-03-02T01:50:59.961",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044086,1740880259971,"fUST",-500.0,0.00025205,2,"2025-03-02T01:50:59.971",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044087,1740880259982,"fUST",-1227.57,0.00025205,2,"2025-03-02T01:50:59.982",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044088,1740880259992,"fUST",-500.0,0.00025205,2,"2025-03-02T01:50:59.992",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044089,1740880260002,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.002",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044090,1740880260013,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.013",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044091,1740880260023,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.023",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044092,1740880260033,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.033",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044093,1740880260044,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.044",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044094,1740880260055,"fUST",-502.61872391,0.00025205,2,"2025-03-02T01:51:00.055",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044095,1740880260066,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.066",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044096,1740880260077,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.077",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044097,1740880260087,"fUST",-349.53936723,0.00025205,2,"2025-03-02T01:51:00.087",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044098,1740880260100,"fUST",-216.569,0.00025205,9,"2025-03-02T01:51:00.100",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044099,1740880260111,"fUST",-503.89202257,0.00025205,2,"2025-03-02T01:51:00.111",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044100,1740880260123,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.123",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044101,1740880260134,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.134",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044102,1740880260151,"fUST",-508.40025378,0.00025205,2,"2025-03-02T01:51:00.151",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044103,1740880260162,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.162",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044104,1740880260173,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.173",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044105,1740880260185,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.185",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044106,1740880260197,"fUST",-258.99446986,0.00025205,2,"2025-03-02T01:51:00.197",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044107,1740880260209,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.209",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044108,1740880260220,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.220",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044109,1740880260231,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.231",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044110,1740880260241,"fUST",-756.9,0.00025205,2,"2025-03-02T01:51:00.241",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044111,1740880260251,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.251",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044112,1740880260261,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.261",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044113,1740880260271,"fUST",-355.05669421,0.00025205,2,"2025-03-02T01:51:00.271",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044114,1740880260281,"fUST",-1369.97,0.00025205,2,"2025-03-02T01:51:00.281",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044115,1740880260291,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.291",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044116,1740880260301,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.301",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044117,1740880260310,"fUST",-501.26657096,0.00025205,2,"2025-03-02T01:51:00.310",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044118,1740880260320,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.320",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044119,1740880260330,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.330",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044120,1740880260339,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.339",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044121,1740880260349,"fUST",-506.46626883,0.00025205,2,"2025-03-02T01:51:00.349",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044122,1740880260359,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.359",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044123,1740880260368,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.368",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044124,1740880260379,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.379",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044125,1740880260389,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.389",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044126,1740880260398,"fUST",-502.37784928,0.00025205,2,"2025-03-02T01:51:00.398",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044127,1740880260408,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.408",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044128,1740880260418,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.418",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044129,1740880260428,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.428",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044130,1740880260438,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.438",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044131,1740880260448,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.448",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044132,1740880260458,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.458",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044133,1740880260467,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.467",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044134,1740880260477,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.477",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044135,1740880260488,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.488",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044136,1740880260498,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.498",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044137,1740880260508,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.508",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044138,1740880260517,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.517",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044139,1740880260527,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.527",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044140,1740880260537,"fUST",-514.88278188,0.00025205,2,"2025-03-02T01:51:00.537",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044141,1740880260547,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.547",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044142,1740880260557,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.557",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044143,1740880260567,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.567",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044144,1740880260577,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.577",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044145,1740880260587,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.587",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044146,1740880260597,"fUST",-982.43,0.00025205,2,"2025-03-02T01:51:00.597",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044147,1740880260607,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.607",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044148,1740880260618,"fUST",-1034.54,0.00025205,2,"2025-03-02T01:51:00.618",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044149,1740880260628,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.628",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044150,1740880260639,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.639",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044151,1740880260649,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.649",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044152,1740880260659,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.659",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044153,1740880260669,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.669",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044154,1740880260679,"fUST",-534.92310733,0.00025205,2,"2025-03-02T01:51:00.679",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044155,1740880260689,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.689",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044156,1740880260699,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.699",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044157,1740880260710,"fUST",-339.29053433,0.00025205,2,"2025-03-02T01:51:00.710",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044158,1740880260720,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.720",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044159,1740880260730,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.730",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044160,1740880260740,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.740",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044161,1740880260750,"fUST",-659.39,0.00025205,2,"2025-03-02T01:51:00.750",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044162,1740880260760,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.760",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044163,1740880260769,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.769",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044164,1740880260779,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.779",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044165,1740880260789,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.789",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044166,1740880260799,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.799",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044167,1740880260809,"fUST",-454.21199356,0.00025205,2,"2025-03-02T01:51:00.809",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044168,1740880260818,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.818",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044169,1740880260828,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.828",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044170,1740880260838,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.838",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044171,1740880260848,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.848",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044172,1740880260860,"fUST",-632.19,0.00025205,2,"2025-03-02T01:51:00.860",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044173,1740880260869,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.869",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044174,1740880260879,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.879",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044175,1740880260889,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.889",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044176,1740880260899,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.899",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044177,1740880260909,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.909",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044178,1740880260919,"fUST",-293.01822687,0.00025205,2,"2025-03-02T01:51:00.919",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044179,1740880260928,"fUST",-853.11,0.00025205,2,"2025-03-02T01:51:00.928",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044180,1740880260938,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.938",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044181,1740880260948,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.948",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044182,1740880260958,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.958",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044183,1740880260968,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.968",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044184,1740880260977,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.977",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044185,1740880260987,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.987",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044186,1740880260996,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:00.996",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044187,1740880261006,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:01.006",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044188,1740880261016,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:01.016",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044189,1740880261026,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:01.026",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044190,1740880261036,"fUST",-570.03,0.00025205,2,"2025-03-02T01:51:01.036",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044191,1740880261045,"fUST",-986.53,0.00025205,2,"2025-03-02T01:51:01.045",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044192,1740880261055,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:01.055",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044193,1740880261064,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:01.064",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044194,1740880261074,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:01.074",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044195,1740880261083,"fUST",-1062.76,0.00025205,2,"2025-03-02T01:51:01.083",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044196,1740880261092,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:01.092",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044197,1740880261103,"fUST",-507.10481207,0.00025205,2,"2025-03-02T01:51:01.103",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044198,1740880261112,"fUST",-791.15,0.00025205,2,"2025-03-02T01:51:01.112",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044199,1740880261122,"fUST",-1302.12,0.00025205,2,"2025-03-02T01:51:01.122",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044200,1740880261132,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:01.132",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044201,1740880261145,"fUST",-1302.28,0.00025205,2,"2025-03-02T01:51:01.145",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044202,1740880261154,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:01.154",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044203,1740880261163,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:01.163",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044204,1740880261174,"fUST",-384.38228529,0.00025205,2,"2025-03-02T01:51:01.174",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044205,1740880261184,"fUST",-501.79899925,0.00025205,2,"2025-03-02T01:51:01.184",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044206,1740880261194,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:01.194",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044207,1740880261204,"fUST",-1413.57,0.00025205,2,"2025-03-02T01:51:01.204",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044208,1740880261214,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:01.214",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044209,1740880261224,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:01.224",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044210,1740880261234,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:01.234",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044211,1740880261243,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:01.243",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044212,1740880261252,"fUST",-508.76704438,0.00025205,2,"2025-03-02T01:51:01.252",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044213,1740880261262,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:01.262",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044214,1740880261272,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:01.272",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044215,1740880261281,"fUST",-1907.27,0.00025205,2,"2025-03-02T01:51:01.281",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044216,1740880261291,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:01.291",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044217,1740880261300,"fUST",-548.28,0.00025205,2,"2025-03-02T01:51:01.300",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044218,1740880261310,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:01.310",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044219,1740880261320,"fUST",-2053.23,0.00025205,2,"2025-03-02T01:51:01.320",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044220,1740880261330,"fUST",-506.10389248,0.00025205,2,"2025-03-02T01:51:01.330",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044221,1740880261339,"fUST",-1240.45,0.00025205,2,"2025-03-02T01:51:01.339",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044222,1740880261349,"fUST",-246.217111,0.00025205,2,"2025-03-02T01:51:01.349",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044223,1740880261360,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:01.360",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044224,1740880261448,"fUST",-875.98,0.00025205,2,"2025-03-02T01:51:01.448",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044225,1740880261458,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:01.458",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044226,1740880261468,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:01.468",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044227,1740880261478,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:01.478",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044228,1740880261488,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:01.488",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044229,1740880261497,"fUST",-151.0,0.00025205,7,"2025-03-02T01:51:01.497",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044230,1740880261506,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:01.506",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044231,1740880261516,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:01.516",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044232,1740880261525,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:01.525",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044233,1740880261534,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:01.534",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044234,1740880261543,"fUST",-151.0,0.00025205,7,"2025-03-02T01:51:01.543",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044235,1740880261552,"fUST",-514.62597099,0.00025205,2,"2025-03-02T01:51:01.552",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044236,1740880261561,"fUST",-1995.17,0.00025205,2,"2025-03-02T01:51:01.561",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044237,1740880261571,"fUST",-500.7418629,0.00025205,2,"2025-03-02T01:51:01.571",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044238,1740880261580,"fUST",-507.98945232,0.00025205,2,"2025-03-02T01:51:01.580",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044239,1740880261589,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:01.589",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044240,1740880261598,"fUST",-508.74,0.00025205,2,"2025-03-02T01:51:01.598",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044241,1740880261609,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:01.609",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044242,1740880261618,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:01.618",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044243,1740880261627,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:01.627",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044244,1740880261636,"fUST",-151.0,0.00025205,7,"2025-03-02T01:51:01.636",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044245,1740880261644,"fUST",-1807.11,0.00025205,2,"2025-03-02T01:51:01.644",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044246,1740880261653,"fUST",-507.08273097,0.00025205,2,"2025-03-02T01:51:01.653",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044247,1740880261662,"fUST",-614.79,0.00025205,2,"2025-03-02T01:51:01.662",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044248,1740880261671,"fUST",-2129.66,0.00025205,2,"2025-03-02T01:51:01.671",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044249,1740880261681,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:01.681",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044250,1740880261690,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:01.690",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044251,1740880261699,"fUST",-504.61891973,0.00025205,2,"2025-03-02T01:51:01.699",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044252,1740880261709,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:01.709",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044253,1740880261718,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:01.718",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044254,1740880261727,"fUST",-501.44930717,0.00025205,2,"2025-03-02T01:51:01.727",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044255,1740880261742,"fUST",-1159.88,0.00025205,2,"2025-03-02T01:51:01.742",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044256,1740880261751,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:01.751",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044257,1740880261761,"fUST",-498.39258732,0.00025205,2,"2025-03-02T01:51:01.761",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044258,1740880261770,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:01.770",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044259,1740880261779,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:01.779",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044260,1740880261789,"fUST",-888.08,0.00025205,2,"2025-03-02T01:51:01.789",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044261,1740880261798,"fUST",-505.55874806,0.00025205,2,"2025-03-02T01:51:01.798",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044262,1740880261808,"fUST",-1285.98,0.00025205,2,"2025-03-02T01:51:01.808",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044263,1740880261818,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:01.818",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044264,1740880261827,"fUST",-582.8667505,0.00025205,2,"2025-03-02T01:51:01.827",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044265,1740880261837,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:01.837",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044266,1740880261847,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:01.847",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044267,1740880261858,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:01.858",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044268,1740880261868,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:01.868",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044269,1740880261877,"fUST",-827.35,0.00025205,2,"2025-03-02T01:51:01.877",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044270,1740880261887,"fUST",-1210.31,0.00025205,2,"2025-03-02T01:51:01.887",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044271,1740880261896,"fUST",-501.57793934,0.00025205,2,"2025-03-02T01:51:01.896",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044272,1740880261905,"fUST",-444.96371685,0.00025205,2,"2025-03-02T01:51:01.905",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044273,1740880261914,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:01.914",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044274,1740880261924,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:01.924",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044275,1740880261933,"fUST",-497.77111112,0.00025205,2,"2025-03-02T01:51:01.933",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044276,1740880261943,"fUST",-534.67857458,0.00025205,2,"2025-03-02T01:51:01.943",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044277,1740880261952,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:01.952",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044278,1740880261962,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:01.962",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044279,1740880261971,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:01.971",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044280,1740880261980,"fUST",-542.8,0.00025205,2,"2025-03-02T01:51:01.980",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044281,1740880261990,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:01.990",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044282,1740880261999,"fUST",-1793.6,0.00025205,2,"2025-03-02T01:51:01.999",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044283,1740880262009,"fUST",-503.74226163,0.00025205,2,"2025-03-02T01:51:02.009",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044284,1740880262018,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:02.018",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044285,1740880262028,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:02.028",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044286,1740880262038,"fUST",-711.67,0.00025205,2,"2025-03-02T01:51:02.038",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044287,1740880262047,"fUST",-682.3,0.00025205,2,"2025-03-02T01:51:02.047",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044288,1740880262056,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:02.056",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044289,1740880262066,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:02.066",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044290,1740880262075,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:02.075",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044291,1740880262084,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:02.084",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044292,1740880262094,"fUST",-758.85,0.00025205,2,"2025-03-02T01:51:02.094",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044293,1740880262103,"fUST",-1461.59,0.00025205,2,"2025-03-02T01:51:02.103",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044294,1740880262113,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:02.113",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044295,1740880262123,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:02.123",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044296,1740880262133,"fUST",-151.0,0.00025205,7,"2025-03-02T01:51:02.133",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044297,1740880262146,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:02.146",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044298,1740880262155,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:02.155",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044299,1740880262164,"fUST",-151.0,0.00025205,7,"2025-03-02T01:51:02.164",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044300,1740880262174,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:02.174",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044301,1740880262184,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:02.184",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044302,1740880262193,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:02.193",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044303,1740880262203,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:02.203",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044304,1740880262212,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:02.212",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044305,1740880262222,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:02.222",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044306,1740880262232,"fUST",-1384.13,0.00025205,2,"2025-03-02T01:51:02.232",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044307,1740880262242,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:02.242",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044308,1740880262252,"fUST",-238.960978,0.00025205,7,"2025-03-02T01:51:02.252",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044309,1740880262262,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:02.262",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044310,1740880262272,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:02.272",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044311,1740880262283,"fUST",-238.960978,0.00025205,7,"2025-03-02T01:51:02.283",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044312,1740880262293,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:02.293",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044313,1740880262302,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:02.302",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044314,1740880262312,"fUST",-151.0,0.00025205,7,"2025-03-02T01:51:02.312",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044315,1740880262321,"fUST",-674.15,0.00025205,2,"2025-03-02T01:51:02.321",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044316,1740880262331,"fUST",-513.16732629,0.00025205,2,"2025-03-02T01:51:02.331",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044317,1740880262341,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:02.341",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044318,1740880262351,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:02.351",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044319,1740880262360,"fUST",-151.0,0.00025205,7,"2025-03-02T01:51:02.360",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044320,1740880262370,"fUST",-287.47496333,0.00025205,2,"2025-03-02T01:51:02.370",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044321,1740880262380,"fUST",-151.0,0.00025205,7,"2025-03-02T01:51:02.380",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044322,1740880262390,"fUST",-3195.55,0.00025205,2,"2025-03-02T01:51:02.390",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044323,1740880262400,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:02.400",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044324,1740880262410,"fUST",-502.14853851,0.00025205,2,"2025-03-02T01:51:02.410",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044325,1740880262420,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:02.420",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044326,1740880262431,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:02.431",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044327,1740880262441,"fUST",-511.1447218,0.00025205,2,"2025-03-02T01:51:02.441",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044328,1740880262451,"fUST",-1047.61,0.00025205,2,"2025-03-02T01:51:02.451",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044329,1740880262461,"fUST",-1000.0,0.00025205,2,"2025-03-02T01:51:02.461",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044330,1740880262470,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:02.470",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044331,1740880262481,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:02.481",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044332,1740880262490,"fUST",-614.99,0.00025205,2,"2025-03-02T01:51:02.490",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044333,1740880262501,"fUST",-1198.93,0.00025205,2,"2025-03-02T01:51:02.501",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044334,1740880262511,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:02.511",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044335,1740880262520,"fUST",-553.7,0.00025205,2,"2025-03-02T01:51:02.520",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044336,1740880262531,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:02.531",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044337,1740880262540,"fUST",-502.11375043,0.00025205,2,"2025-03-02T01:51:02.540",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044338,1740880262550,"fUST",-591.09,0.00025205,2,"2025-03-02T01:51:02.550",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044339,1740880262559,"fUST",-2175.84,0.00025205,2,"2025-03-02T01:51:02.559",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044340,1740880262569,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:02.569",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044341,1740880262579,"fUST",-500.57473978,0.00025205,2,"2025-03-02T01:51:02.579",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044342,1740880262589,"fUST",-152.246279,0.00025205,7,"2025-03-02T01:51:02.589",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044343,1740880262599,"fUST",-555.00634536,0.00025205,2,"2025-03-02T01:51:02.599",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044344,1740880262610,"fUST",-2268.39,0.00025205,2,"2025-03-02T01:51:02.610",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044345,1740880262620,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:02.620",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044346,1740880262631,"fUST",-524.51,0.00025205,2,"2025-03-02T01:51:02.631",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044347,1740880262641,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:02.641",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044348,1740880262651,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:02.651",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044349,1740880262661,"fUST",-505.04559422,0.00025205,2,"2025-03-02T01:51:02.661",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044350,1740880262670,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:02.670",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044351,1740880262680,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:02.680",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044352,1740880262690,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:02.690",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044353,1740880262700,"fUST",-151.254667,0.00025205,7,"2025-03-02T01:51:02.700",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044354,1740880262709,"fUST",-229.59524089,0.00025205,2,"2025-03-02T01:51:02.709",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044355,1740880262719,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:02.719",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044356,1740880262729,"fUST",-2076.54,0.00025205,2,"2025-03-02T01:51:02.729",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044357,1740880262738,"fUST",-1420.81,0.00025205,2,"2025-03-02T01:51:02.738",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044358,1740880262748,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:02.748",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044359,1740880262758,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:02.758",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044360,1740880262768,"fUST",-500.51,0.00025205,2,"2025-03-02T01:51:02.768",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044361,1740880262777,"fUST",-521.17,0.00025205,2,"2025-03-02T01:51:02.777",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044362,1740880262787,"fUST",-151.0,0.00025205,7,"2025-03-02T01:51:02.787",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044363,1740880262797,"fUST",-928.01,0.00025205,2,"2025-03-02T01:51:02.797",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044364,1740880262807,"fUST",-2706.92,0.00025205,2,"2025-03-02T01:51:02.807",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044365,1740880262817,"fUST",-687.64,0.00025205,2,"2025-03-02T01:51:02.817",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044366,1740880262827,"fUST",-151.0,0.00025205,7,"2025-03-02T01:51:02.827",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044367,1740880262838,"fUST",-752.72,0.00025205,2,"2025-03-02T01:51:02.838",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044368,1740880262849,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:02.849",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044369,1740880262860,"fUST",-1471.54,0.00025205,2,"2025-03-02T01:51:02.860",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044370,1740880262870,"fUST",-507.8830028,0.00025205,2,"2025-03-02T01:51:02.870",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044371,1740880262880,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:02.880",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044372,1740880262890,"fUST",-407.19763282,0.00025205,2,"2025-03-02T01:51:02.890",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044373,1740880262900,"fUST",-354.895394,0.00025205,7,"2025-03-02T01:51:02.900",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044374,1740880262910,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:02.910",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044375,1740880262920,"fUST",-234.71664044,0.00025205,2,"2025-03-02T01:51:02.920",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044376,1740880262930,"fUST",-546.87,0.00025205,2,"2025-03-02T01:51:02.930",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044377,1740880262941,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:02.941",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044378,1740880262951,"fUST",-1392.2,0.00025205,2,"2025-03-02T01:51:02.951",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044379,1740880262962,"fUST",-353.70885294,0.00025205,2,"2025-03-02T01:51:02.962",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044380,1740880262971,"fUST",-1000.0,0.00025205,2,"2025-03-02T01:51:02.971",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044381,1740880262981,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:02.981",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044382,1740880262991,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:02.991",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044383,1740880263000,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:03.000",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044384,1740880263010,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:03.010",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044385,1740880263020,"fUST",-509.58938831,0.00025205,2,"2025-03-02T01:51:03.020",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044386,1740880263031,"fUST",-1223.59,0.00025205,2,"2025-03-02T01:51:03.031",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044387,1740880263043,"fUST",-501.75348066,0.00025205,2,"2025-03-02T01:51:03.043",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044388,1740880263054,"fUST",-504.35782079,0.00025205,2,"2025-03-02T01:51:03.054",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044389,1740880263065,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:03.065",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044390,1740880263075,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:03.075",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044391,1740880263086,"fUST",-1131.99,0.00025205,2,"2025-03-02T01:51:03.086",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044392,1740880263096,"fUST",-546.98,0.00025205,2,"2025-03-02T01:51:03.096",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044393,1740880263108,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:03.108",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044394,1740880263119,"fUST",-156.375819,0.00025205,7,"2025-03-02T01:51:03.119",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044395,1740880263130,"fUST",-723.26,0.00025205,2,"2025-03-02T01:51:03.130",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044396,1740880263141,"fUST",-1168.03,0.00025205,2,"2025-03-02T01:51:03.141",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044397,1740880263151,"fUST",-151.0,0.00025205,7,"2025-03-02T01:51:03.151",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044398,1740880263162,"fUST",-548.67,0.00025205,2,"2025-03-02T01:51:03.162",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044399,1740880263173,"fUST",-151.0,0.00025205,7,"2025-03-02T01:51:03.173",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044400,1740880263185,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:03.185",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044401,1740880263195,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:03.195",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044402,1740880263206,"fUST",-225.839233,0.00025205,7,"2025-03-02T01:51:03.206",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044403,1740880263218,"fUST",-151.0,0.00025205,7,"2025-03-02T01:51:03.218",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044404,1740880263228,"fUST",-506.83518453,0.00025205,2,"2025-03-02T01:51:03.228",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044405,1740880263237,"fUST",-511.57220615,0.00025205,2,"2025-03-02T01:51:03.237",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044406,1740880263247,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:03.247",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044407,1740880263258,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:03.258",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044408,1740880263268,"fUST",-225.839233,0.00025205,7,"2025-03-02T01:51:03.268",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044409,1740880263278,"fUST",-524.89338505,0.00025205,2,"2025-03-02T01:51:03.278",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044410,1740880263288,"fUST",-377.923398,0.00025205,7,"2025-03-02T01:51:03.288",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044411,1740880263298,"fUST",-3044.28,0.00025205,2,"2025-03-02T01:51:03.298",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044412,1740880263309,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:03.309",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044413,1740880263319,"fUST",-583.22,0.00025205,2,"2025-03-02T01:51:03.319",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044414,1740880263329,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:03.329",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044415,1740880263339,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:03.339",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044416,1740880263350,"fUST",-197.20646083,0.00025205,2,"2025-03-02T01:51:03.350",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044417,1740880263361,"fUST",-377.923398,0.00025205,7,"2025-03-02T01:51:03.361",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044418,1740880263371,"fUST",-1031.55,0.00025205,2,"2025-03-02T01:51:03.371",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044419,1740880263383,"fUST",-308.80839719,0.00025205,2,"2025-03-02T01:51:03.383",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044420,1740880263394,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:03.394",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044421,1740880263404,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:03.404",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044422,1740880263415,"fUST",-502.59073008,0.00025205,2,"2025-03-02T01:51:03.415",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044423,1740880263425,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:03.425",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044424,1740880263435,"fUST",-503.30458857,0.00025205,2,"2025-03-02T01:51:03.435",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044425,1740880263446,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:03.446",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044426,1740880263456,"fUST",-503.2757941,0.00025205,2,"2025-03-02T01:51:03.456",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044427,1740880263466,"fUST",-531.7,0.00025205,2,"2025-03-02T01:51:03.466",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044428,1740880263477,"fUST",-505.97881226,0.00025205,2,"2025-03-02T01:51:03.477",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044429,1740880263487,"fUST",-1257.16,0.00025205,2,"2025-03-02T01:51:03.487",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044430,1740880263497,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:03.497",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044431,1740880263507,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:03.507",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044432,1740880263518,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:03.518",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044433,1740880263528,"fUST",-1834.8,0.00025205,2,"2025-03-02T01:51:03.528",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044434,1740880263539,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:03.539",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044435,1740880263549,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:03.549",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044436,1740880263559,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:03.559",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044437,1740880263569,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:03.569",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044438,1740880263579,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:03.579",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044439,1740880263589,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:03.589",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044440,1740880263599,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:03.599",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044441,1740880263610,"fUST",-930.89,0.00025205,2,"2025-03-02T01:51:03.610",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044442,1740880263620,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:03.620",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044443,1740880263630,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:03.630",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044444,1740880263640,"fUST",-502.58412057,0.00025205,2,"2025-03-02T01:51:03.640",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044445,1740880263650,"fUST",-919.06,0.00025205,2,"2025-03-02T01:51:03.650",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044446,1740880263660,"fUST",-1076.72,0.00025205,2,"2025-03-02T01:51:03.660",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044447,1740880263671,"fUST",-509.26764458,0.00025205,2,"2025-03-02T01:51:03.671",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044448,1740880263681,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:03.681",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044449,1740880263690,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:03.690",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044450,1740880263701,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:03.701",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044451,1740880263710,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:03.710",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044452,1740880263720,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:03.720",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044453,1740880263731,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:03.731",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044454,1740880263742,"fUST",-1069.63,0.00025205,2,"2025-03-02T01:51:03.742",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044455,1740880263752,"fUST",-602.99,0.00025205,2,"2025-03-02T01:51:03.752",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044456,1740880263762,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:03.762",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044457,1740880263772,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:03.772",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044458,1740880263782,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:03.782",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044459,1740880263793,"fUST",-1066.49,0.00025205,2,"2025-03-02T01:51:03.793",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044460,1740880263803,"fUST",-5283.31,0.00025205,2,"2025-03-02T01:51:03.803",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044461,1740880263814,"fUST",-516.89,0.00025205,2,"2025-03-02T01:51:03.814",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044462,1740880263825,"fUST",-974.857858,0.00025205,7,"2025-03-02T01:51:03.825",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044463,1740880263836,"fUST",-1004.76,0.00025205,2,"2025-03-02T01:51:03.836",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044464,1740880263846,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:03.846",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044465,1740880263858,"fUST",-158.534334,0.00025205,7,"2025-03-02T01:51:03.858",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044466,1740880263870,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:03.870",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044467,1740880263881,"fUST",-501.34265379,0.00025205,2,"2025-03-02T01:51:03.881",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044468,1740880263891,"fUST",-974.857858,0.00025205,7,"2025-03-02T01:51:03.891",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044469,1740880263902,"fUST",-2661.42,0.00025205,2,"2025-03-02T01:51:03.902",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044470,1740880263914,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:03.914",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044471,1740880263924,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:03.924",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044472,1740880263935,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:03.935",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044473,1740880263945,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:03.945",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044474,1740880263955,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:03.955",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044475,1740880263966,"fUST",-617.73,0.00025205,2,"2025-03-02T01:51:03.966",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044476,1740880263976,"fUST",-954.7,0.00025205,2,"2025-03-02T01:51:03.976",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044477,1740880263987,"fUST",-791.56,0.00025205,2,"2025-03-02T01:51:03.987",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044478,1740880263997,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:03.997",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044479,1740880264008,"fUST",-377.71538,0.00025205,7,"2025-03-02T01:51:04.008",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044480,1740880264020,"fUST",-502.67469245,0.00025205,2,"2025-03-02T01:51:04.020",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044481,1740880264030,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:04.030",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044482,1740880264041,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:04.041",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044483,1740880264052,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:04.052",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044484,1740880264062,"fUST",-377.71538,0.00025205,7,"2025-03-02T01:51:04.062",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044485,1740880264073,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:04.073",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044486,1740880264083,"fUST",-1320.98,0.00025205,2,"2025-03-02T01:51:04.083",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044487,1740880264093,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:04.093",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044488,1740880264104,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:04.104",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044489,1740880264115,"fUST",-151.0,0.00025205,7,"2025-03-02T01:51:04.115",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044490,1740880264126,"fUST",-511.5935325,0.00025205,2,"2025-03-02T01:51:04.126",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044491,1740880264138,"fUST",-2209.87,0.00025205,2,"2025-03-02T01:51:04.138",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044492,1740880264151,"fUST",-517.33875745,0.00025205,2,"2025-03-02T01:51:04.151",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044493,1740880264162,"fUST",-156.54504337,0.00025205,2,"2025-03-02T01:51:04.162",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044494,1740880264172,"fUST",-12127.47,0.00025205,2,"2025-03-02T01:51:04.172",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044495,1740880264183,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:04.183",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044496,1740880264193,"fUST",-500.03,0.00025205,2,"2025-03-02T01:51:04.193",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044497,1740880264204,"fUST",-200.0,0.00025205,2,"2025-03-02T01:51:04.204",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044498,1740880264215,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:04.215",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044499,1740880264226,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:04.226",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044500,1740880264236,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:04.236",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044501,1740880264248,"fUST",-714.71,0.00025205,2,"2025-03-02T01:51:04.248",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044502,1740880264258,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:04.258",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044503,1740880264269,"fUST",-501.95241474,0.00025205,2,"2025-03-02T01:51:04.269",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044504,1740880264280,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:04.280",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044505,1740880264290,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:04.290",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044506,1740880264301,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:04.301",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044507,1740880264311,"fUST",-912.13,0.00025205,2,"2025-03-02T01:51:04.311",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044508,1740880264321,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:04.321",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044509,1740880264332,"fUST",-866.0,0.00025205,2,"2025-03-02T01:51:04.332",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044510,1740880264342,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:04.342",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044511,1740880264352,"fUST",-1259.84,0.00025205,2,"2025-03-02T01:51:04.352",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044512,1740880264365,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:04.365",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044513,1740880264375,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:04.375",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044514,1740880264386,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:04.386",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044515,1740880264396,"fUST",-237257.16,0.00025205,2,"2025-03-02T01:51:04.396",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044516,1740880264406,"fUST",-508.40523626,0.00025205,2,"2025-03-02T01:51:04.406",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044517,1740880264417,"fUST",-533.74,0.00025205,2,"2025-03-02T01:51:04.417",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044518,1740880264428,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:04.428",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044519,1740880264438,"fUST",-2799.02,0.00025205,2,"2025-03-02T01:51:04.438",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044520,1740880264449,"fUST",-3275.34,0.00025205,2,"2025-03-02T01:51:04.449",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044521,1740880264460,"fUST",-1622.45,0.00025205,2,"2025-03-02T01:51:04.460",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044522,1740880264471,"fUST",-1389.7,0.00025205,2,"2025-03-02T01:51:04.471",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044523,1740880264482,"fUST",-511.66903973,0.00025205,2,"2025-03-02T01:51:04.482",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044524,1740880264492,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:04.492",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044525,1740880264503,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:04.503",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044526,1740880264514,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:04.514",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044527,1740880264525,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:04.525",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044528,1740880264536,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:04.536",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044529,1740880264547,"fUST",-2526.74,0.00025205,2,"2025-03-02T01:51:04.547",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044530,1740880264558,"fUST",-703.97,0.00025205,2,"2025-03-02T01:51:04.558",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044531,1740880264568,"fUST",-151.0,0.00025205,7,"2025-03-02T01:51:04.568",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044532,1740880264579,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:04.579",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044533,1740880264589,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:04.589",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044534,1740880264600,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:04.600",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044535,1740880264612,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:04.612",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044536,1740880264623,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:04.623",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044537,1740880264634,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:04.634",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044538,1740880264643,"fUST",-1718.1,0.00025205,2,"2025-03-02T01:51:04.643",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044539,1740880264654,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:04.654",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044540,1740880264664,"fUST",-866.27388,0.00025205,7,"2025-03-02T01:51:04.664",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044541,1740880264675,"fUST",-544.79180928,0.00025205,2,"2025-03-02T01:51:04.675",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044542,1740880264686,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:04.686",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044543,1740880264695,"fUST",-1801.15,0.00025205,2,"2025-03-02T01:51:04.695",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044544,1740880264713,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:04.713",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044545,1740880264724,"fUST",-412.26711205,0.00025205,2,"2025-03-02T01:51:04.724",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044546,1740880264734,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:04.734",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044547,1740880264745,"fUST",-866.27388,0.00025205,7,"2025-03-02T01:51:04.745",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044548,1740880264757,"fUST",-4941.89,0.00025205,2,"2025-03-02T01:51:04.757",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044549,1740880264768,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:04.768",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044550,1740880264779,"fUST",-169.87718865,0.00025205,2,"2025-03-02T01:51:04.779",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044551,1740880264791,"fUST",-507.46137636,0.00025205,2,"2025-03-02T01:51:04.791",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044552,1740880264802,"fUST",-860.85,0.00025205,2,"2025-03-02T01:51:04.802",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044553,1740880264813,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:04.813",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044554,1740880264825,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:04.825",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044555,1740880264835,"fUST",-1102.8,0.00025205,2,"2025-03-02T01:51:04.835",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044556,1740880264847,"fUST",-355.25158219,0.00025205,2,"2025-03-02T01:51:04.847",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044557,1740880264859,"fUST",-2226.47,0.00025205,2,"2025-03-02T01:51:04.859",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044558,1740880264870,"fUST",-687.36,0.00025205,2,"2025-03-02T01:51:04.870",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044559,1740880264882,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:04.882",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044560,1740880264893,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:04.893",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044561,1740880264904,"fUST",-2646.1,0.00025205,2,"2025-03-02T01:51:04.904",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044562,1740880264915,"fUST",-507.68333691,0.00025205,2,"2025-03-02T01:51:04.915",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044563,1740880264926,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:04.926",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044564,1740880264938,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:04.938",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044565,1740880264949,"fUST",-151.0,0.00025205,7,"2025-03-02T01:51:04.949",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044566,1740880264959,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:04.959",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044567,1740880264969,"fUST",-1793.92,0.00025205,2,"2025-03-02T01:51:04.969",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044568,1740880264980,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:04.980",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044569,1740880264991,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:04.991",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044570,1740880265002,"fUST",-445.60478136,0.00025205,2,"2025-03-02T01:51:05.002",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044571,1740880265013,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:05.013",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044572,1740880265024,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:05.024",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044573,1740880265035,"fUST",-17596.01,0.00025205,2,"2025-03-02T01:51:05.035",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044574,1740880265046,"fUST",-694.6,0.00025205,2,"2025-03-02T01:51:05.046",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044575,1740880265057,"fUST",-506.82,0.00025205,2,"2025-03-02T01:51:05.057",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044576,1740880265068,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:05.068",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044577,1740880265079,"fUST",-780.03,0.00025205,2,"2025-03-02T01:51:05.079",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044578,1740880265091,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:05.091",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044579,1740880265102,"fUST",-5992.25,0.00025205,2,"2025-03-02T01:51:05.102",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044580,1740880265115,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:05.115",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044581,1740880265126,"fUST",-2325.18,0.00025205,2,"2025-03-02T01:51:05.126",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044582,1740880265139,"fUST",-1232.16,0.00025205,2,"2025-03-02T01:51:05.139",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044583,1740880265151,"fUST",-151.0,0.00025205,7,"2025-03-02T01:51:05.151",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044584,1740880265162,"fUST",-502.29042089,0.00025205,2,"2025-03-02T01:51:05.162",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044585,1740880265174,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:05.174",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044586,1740880265186,"fUST",-151.0,0.00025205,7,"2025-03-02T01:51:05.186",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044587,1740880265196,"fUST",-955.14,0.00025205,2,"2025-03-02T01:51:05.196",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044588,1740880265207,"fUST",-635.89115161,0.00025205,2,"2025-03-02T01:51:05.207",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044589,1740880265221,"fUST",-19624.61182001,0.00025205,7,"2025-03-02T01:51:05.221",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044590,1740880265232,"fUST",-14411.32,0.00025205,2,"2025-03-02T01:51:05.232",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044591,1740880265243,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:05.243",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044592,1740880265254,"fUST",-504.7,0.00025205,2,"2025-03-02T01:51:05.254",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044593,1740880265264,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:05.264",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044594,1740880265275,"fUST",-151.0,0.00025205,7,"2025-03-02T01:51:05.275",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044595,1740880265286,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:05.286",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044596,1740880265498,"fUST",-170.222849,0.00025205,7,"2025-03-02T01:51:05.498",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044597,1740880265529,"fUST",-6090.67,0.00025205,2,"2025-03-02T01:51:05.529",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044598,1740880265540,"fUST",-151.0,0.00025205,7,"2025-03-02T01:51:05.540",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044599,1740880265550,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:05.550",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044600,1740880265560,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:05.560",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044601,1740880265570,"fUST",-8908.64,0.00025205,2,"2025-03-02T01:51:05.570",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044602,1740880265581,"fUST",-1018.64,0.00025205,2,"2025-03-02T01:51:05.581",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044603,1740880265591,"fUST",-667.57,0.00025205,2,"2025-03-02T01:51:05.591",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044604,1740880265601,"fUST",-1331.8,0.00025205,2,"2025-03-02T01:51:05.601",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044605,1740880265612,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:05.612",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044606,1740880265621,"fUST",-151.0,0.00025205,7,"2025-03-02T01:51:05.621",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044607,1740880265631,"fUST",-170.222849,0.00025205,7,"2025-03-02T01:51:05.631",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044608,1740880265641,"fUST",-151.23367,0.00025205,7,"2025-03-02T01:51:05.641",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044609,1740880265650,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:05.650",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044610,1740880265660,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:05.660",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044611,1740880265670,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:05.670",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044612,1740880265679,"fUST",-151.0,0.00025205,7,"2025-03-02T01:51:05.679",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044613,1740880265689,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:05.689",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044614,1740880265698,"fUST",-896.5,0.00025205,2,"2025-03-02T01:51:05.698",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044615,1740880265707,"fUST",-623.08,0.00025205,2,"2025-03-02T01:51:05.707",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044616,1740880265717,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:05.717",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044617,1740880265726,"fUST",-501.79189536,0.00025205,2,"2025-03-02T01:51:05.726",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044618,1740880265736,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:05.736",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044619,1740880265745,"fUST",-1406.67,0.00025205,2,"2025-03-02T01:51:05.745",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044620,1740880265754,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:05.754",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044621,1740880265764,"fUST",-5376.44,0.00025205,2,"2025-03-02T01:51:05.764",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044622,1740880265774,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:05.774",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044623,1740880265784,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:05.784",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044624,1740880265793,"fUST",-501.62949322,0.00025205,2,"2025-03-02T01:51:05.793",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044625,1740880265802,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:05.802",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044626,1740880265812,"fUST",-1017.35,0.00025205,2,"2025-03-02T01:51:05.812",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044627,1740880265821,"fUST",-546.12,0.00025205,2,"2025-03-02T01:51:05.821",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044628,1740880265831,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:05.831",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044629,1740880265840,"fUST",-151.0,0.00025205,7,"2025-03-02T01:51:05.840",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044630,1740880265849,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:05.849",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044631,1740880265860,"fUST",-151.0,0.00025205,7,"2025-03-02T01:51:05.860",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044632,1740880265870,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:05.870",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044633,1740880265880,"fUST",-151.0,0.00025205,7,"2025-03-02T01:51:05.880",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044634,1740880265890,"fUST",-151.0,0.00025205,7,"2025-03-02T01:51:05.890",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044635,1740880265900,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:05.900",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044636,1740880265910,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:05.910",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044637,1740880265920,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:05.920",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044638,1740880265930,"fUST",-665.17,0.00025205,2,"2025-03-02T01:51:05.930",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044639,1740880265940,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:05.940",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044640,1740880265950,"fUST",-1330.22,0.00025205,2,"2025-03-02T01:51:05.950",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044641,1740880265960,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:05.960",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044642,1740880265970,"fUST",-1436.12,0.00025205,5,"2025-03-02T01:51:05.970",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044643,1740880265980,"fUST",-2218.12,0.00025205,2,"2025-03-02T01:51:05.980",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044644,1740880265990,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:05.990",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044645,1740880266000,"fUST",-1585.715627,0.00025205,7,"2025-03-02T01:51:06.000",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044646,1740880266010,"fUST",-8022.97,0.00025205,2,"2025-03-02T01:51:06.010",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044647,1740880266019,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:06.019",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044648,1740880266029,"fUST",-151.0,0.00025205,7,"2025-03-02T01:51:06.029",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044649,1740880266038,"fUST",-930.58,0.00025205,2,"2025-03-02T01:51:06.038",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044650,1740880266048,"fUST",-673.75,0.00025205,2,"2025-03-02T01:51:06.048",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044651,1740880266058,"fUST",-1585.715627,0.00025205,7,"2025-03-02T01:51:06.058",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044652,1740880266067,"fUST",-1207.39,0.00025205,2,"2025-03-02T01:51:06.067",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044653,1740880266077,"fUST",-1714.76,0.00025205,2,"2025-03-02T01:51:06.077",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044654,1740880266086,"fUST",-415.07990016,0.00025205,2,"2025-03-02T01:51:06.086",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044655,1740880266096,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:06.096",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044656,1740880266106,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:06.106",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044657,1740880266115,"fUST",-347.2810555,0.00025205,2,"2025-03-02T01:51:06.115",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044658,1740880266126,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:06.126",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044659,1740880266153,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:06.153",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044660,1740880266164,"fUST",-502.60513174,0.00025205,2,"2025-03-02T01:51:06.164",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044661,1740880266174,"fUST",-1788.59,0.00025205,2,"2025-03-02T01:51:06.174",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044662,1740880266184,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:06.184",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044663,1740880266195,"fUST",-504.42032765,0.00025205,2,"2025-03-02T01:51:06.195",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044664,1740880266205,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:06.205",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044665,1740880266215,"fUST",-2000.09,0.00025205,2,"2025-03-02T01:51:06.215",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044666,1740880266226,"fUST",-1689.44,0.00025205,2,"2025-03-02T01:51:06.226",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044667,1740880266236,"fUST",-912.93,0.00025205,2,"2025-03-02T01:51:06.236",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044668,1740880266246,"fUST",-635.8667589,0.00025205,2,"2025-03-02T01:51:06.246",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044669,1740880266256,"fUST",-151.0,0.00025205,7,"2025-03-02T01:51:06.256",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044670,1740880266267,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:06.267",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044671,1740880266277,"fUST",-756.89,0.00025205,2,"2025-03-02T01:51:06.277",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044672,1740880266289,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:06.289",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044673,1740880266299,"fUST",-1040.97,0.00025205,2,"2025-03-02T01:51:06.299",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044674,1740880266309,"fUST",-585.74,0.00025205,2,"2025-03-02T01:51:06.309",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044675,1740880266319,"fUST",-213.224959,0.00025205,7,"2025-03-02T01:51:06.319",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044676,1740880266329,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:06.329",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044677,1740880266339,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:06.339",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044678,1740880266349,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:06.349",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044679,1740880266359,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:06.359",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044680,1740880266370,"fUST",-1881.14,0.00025205,2,"2025-03-02T01:51:06.370",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044681,1740880266380,"fUST",-506.27684357,0.00025205,2,"2025-03-02T01:51:06.380",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044682,1740880266390,"fUST",-507.16561785,0.00025205,2,"2025-03-02T01:51:06.390",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044683,1740880266400,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:06.400",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044684,1740880266410,"fUST",-543.29,0.00025205,2,"2025-03-02T01:51:06.410",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044685,1740880266420,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:06.420",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044686,1740880266430,"fUST",-1185.09,0.00025205,2,"2025-03-02T01:51:06.430",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044687,1740880266441,"fUST",-3783.09,0.00025205,2,"2025-03-02T01:51:06.441",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044688,1740880266452,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:06.452",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044689,1740880266462,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:06.462",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044690,1740880266472,"fUST",-941.56,0.00025205,2,"2025-03-02T01:51:06.472",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044691,1740880266482,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:06.482",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044692,1740880266492,"fUST",-4102.21,0.00025205,2,"2025-03-02T01:51:06.492",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044693,1740880266502,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:06.502",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044694,1740880266512,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:06.512",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044695,1740880266522,"fUST",-2818.22,0.00025205,2,"2025-03-02T01:51:06.522",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044696,1740880266532,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:06.532",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044697,1740880266542,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:06.542",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044698,1740880266552,"fUST",-510.4950369,0.00025205,2,"2025-03-02T01:51:06.552",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044699,1740880266562,"fUST",-7351.2,0.00025205,2,"2025-03-02T01:51:06.562",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044700,1740880266572,"fUST",-503.41514361,0.00025205,2,"2025-03-02T01:51:06.572",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044701,1740880266582,"fUST",-16797.07,0.00025205,2,"2025-03-02T01:51:06.582",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044702,1740880266593,"fUST",-173.62154156,0.00025205,2,"2025-03-02T01:51:06.593",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044703,1740880266603,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:06.603",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044704,1740880266612,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:06.612",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044705,1740880266622,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:06.622",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044706,1740880266632,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:06.632",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044707,1740880266642,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:06.642",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044708,1740880266652,"fUST",-404.97555282,0.00025205,2,"2025-03-02T01:51:06.652",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044709,1740880266663,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:06.663",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044710,1740880266672,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:06.672",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044711,1740880266683,"fUST",-296.5625281,0.00025205,2,"2025-03-02T01:51:06.683",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044712,1740880266693,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:06.693",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044713,1740880266703,"fUST",-676.87,0.00025205,2,"2025-03-02T01:51:06.703",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044714,1740880266713,"fUST",-2221.84,0.00025205,2,"2025-03-02T01:51:06.713",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044715,1740880266723,"fUST",-1357.85,0.00025205,2,"2025-03-02T01:51:06.723",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044716,1740880266733,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:06.733",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044717,1740880266743,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:06.743",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044718,1740880266760,"fUST",-1851.45,0.00025205,2,"2025-03-02T01:51:06.760",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044719,1740880266770,"fUST",-1013.5,0.00025205,2,"2025-03-02T01:51:06.770",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044720,1740880266780,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:06.780",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044721,1740880266790,"fUST",-1362.5,0.00025205,2,"2025-03-02T01:51:06.790",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044722,1740880266801,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:06.801",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044723,1740880266811,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:06.811",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044724,1740880266821,"fUST",-417.40128733,0.00025205,2,"2025-03-02T01:51:06.821",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044725,1740880266831,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:06.831",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044726,1740880266842,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:06.842",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044727,1740880266852,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:06.852",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044728,1740880266862,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:06.862",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044729,1740880266872,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:06.872",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044730,1740880266882,"fUST",-513.79482939,0.00025205,2,"2025-03-02T01:51:06.882",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044731,1740880266892,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:06.892",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044732,1740880266902,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:06.902",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044733,1740880266912,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:06.912",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044734,1740880266922,"fUST",-3865.73,0.00025205,2,"2025-03-02T01:51:06.922",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044735,1740880266933,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:06.933",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044736,1740880266943,"fUST",-504.22669279,0.00025205,2,"2025-03-02T01:51:06.943",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044737,1740880266953,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:06.953",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044738,1740880266963,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:06.963",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044739,1740880266973,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:06.973",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044740,1740880266983,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:06.983",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044741,1740880266993,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:06.993",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044742,1740880267002,"fUST",-664.86,0.00025205,2,"2025-03-02T01:51:07.002",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044743,1740880267013,"fUST",-509.0,0.00025205,2,"2025-03-02T01:51:07.013",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044744,1740880267022,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:07.022",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044745,1740880267032,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:07.032",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044746,1740880267042,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:07.042",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044747,1740880267053,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:07.053",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044748,1740880267062,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:07.062",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044749,1740880267072,"fUST",-330.767499,0.00025205,7,"2025-03-02T01:51:07.072",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044750,1740880267082,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:07.082",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044751,1740880267092,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:07.092",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044752,1740880267102,"fUST",-1066.57,0.00025205,2,"2025-03-02T01:51:07.102",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044753,1740880267112,"fUST",-571.98,0.00025205,2,"2025-03-02T01:51:07.112",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044754,1740880267122,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:07.122",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044755,1740880267132,"fUST",-330.767499,0.00025205,7,"2025-03-02T01:51:07.132",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044756,1740880267143,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:07.143",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044757,1740880267153,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:07.153",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044758,1740880267163,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:07.163",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044759,1740880267173,"fUST",-6933.61,0.00025205,2,"2025-03-02T01:51:07.173",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044760,1740880267184,"fUST",-151.0,0.00025205,7,"2025-03-02T01:51:07.184",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044761,1740880267194,"fUST",-151.0,0.00025205,7,"2025-03-02T01:51:07.194",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044762,1740880267205,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:07.205",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044763,1740880267218,"fUST",-696.3,0.00025205,2,"2025-03-02T01:51:07.218",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044764,1740880267229,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:07.229",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044765,1740880267240,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:07.240",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044766,1740880267251,"fUST",-504.36474146,0.00025205,2,"2025-03-02T01:51:07.251",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044767,1740880267263,"fUST",-151.0,0.00025205,7,"2025-03-02T01:51:07.263",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044768,1740880267274,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:07.274",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044769,1740880267287,"fUST",-504.92664875,0.00025205,2,"2025-03-02T01:51:07.287",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044770,1740880267297,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:07.297",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044771,1740880267306,"fUST",-2023.15,0.00025205,2,"2025-03-02T01:51:07.306",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044772,1740880267316,"fUST",-160.0,0.00025205,7,"2025-03-02T01:51:07.316",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044773,1740880267326,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:07.326",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044774,1740880267335,"fUST",-509.1,0.00025205,2,"2025-03-02T01:51:07.335",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044775,1740880267345,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:07.345",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044776,1740880267355,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:07.355",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044777,1740880267364,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:07.364",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044778,1740880267374,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:07.374",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044779,1740880267383,"fUST",-870.92,0.00025205,2,"2025-03-02T01:51:07.383",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044780,1740880267393,"fUST",-4360.33,0.00025205,2,"2025-03-02T01:51:07.393",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044781,1740880267403,"fUST",-1997.6,0.00025205,2,"2025-03-02T01:51:07.403",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044782,1740880267413,"fUST",-1484.64,0.00025205,2,"2025-03-02T01:51:07.413",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044783,1740880267422,"fUST",-500.0,0.000253,2,"2025-03-02T01:51:07.422",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044784,1740880267432,"fUST",-150.0,0.00025316,7,"2025-03-02T01:51:07.432",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044785,1740880267441,"fUST",-150.0,0.00025316,7,"2025-03-02T01:51:07.441",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044786,1740880267451,"fUST",-751.8,0.000254,3,"2025-03-02T01:51:07.451",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044787,1740880267460,"fUST",-375.9,0.000254,3,"2025-03-02T01:51:07.460",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044788,1740880267470,"fUST",-500.0,0.000254,2,"2025-03-02T01:51:07.470",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044789,1740880267479,"fUST",-151.0,0.00025467,7,"2025-03-02T01:51:07.479",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044790,1740880267489,"fUST",-500.0,0.00025473,2,"2025-03-02T01:51:07.489",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044791,1740880267499,"fUST",-160.0,0.00025478,2,"2025-03-02T01:51:07.499",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044792,1740880267509,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:07.509",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044793,1740880267518,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:07.518",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044794,1740880267528,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:07.528",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044795,1740880267538,"fUST",-563.56,0.00025479,2,"2025-03-02T01:51:07.538",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044796,1740880267549,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:07.549",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044797,1740880267558,"fUST",-504.78378022,0.00025479,2,"2025-03-02T01:51:07.558",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044798,1740880267567,"fUST",-737.97,0.00025479,2,"2025-03-02T01:51:07.567",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044799,1740880267577,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:07.577",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044800,1740880267587,"fUST",-1525.29,0.00025479,2,"2025-03-02T01:51:07.587",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044801,1740880267598,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:07.598",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044802,1740880267611,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:07.611",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044803,1740880267620,"fUST",-509.31366825,0.00025479,2,"2025-03-02T01:51:07.620",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044804,1740880267630,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:07.630",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044805,1740880267640,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:07.640",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044806,1740880267651,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:07.651",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044807,1740880267660,"fUST",-885.61,0.00025479,2,"2025-03-02T01:51:07.660",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044808,1740880267670,"fUST",-507.13526973,0.00025479,2,"2025-03-02T01:51:07.670",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044809,1740880267680,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:07.680",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044810,1740880267690,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:07.690",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044811,1740880267700,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:07.700",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044812,1740880267709,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:07.709",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044813,1740880267720,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:07.720",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044814,1740880267730,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:07.730",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044815,1740880267739,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:07.739",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044816,1740880267749,"fUST",-575.86,0.00025479,2,"2025-03-02T01:51:07.749",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044817,1740880267759,"fUST",-562.4,0.00025479,2,"2025-03-02T01:51:07.759",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044818,1740880267768,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:07.768",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044819,1740880267778,"fUST",-510.73710645,0.00025479,2,"2025-03-02T01:51:07.778",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044820,1740880267788,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:07.788",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044821,1740880267797,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:07.797",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044822,1740880267808,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:07.808",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044823,1740880267818,"fUST",-829.49,0.00025479,2,"2025-03-02T01:51:07.818",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044824,1740880267828,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:07.828",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044825,1740880267837,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:07.837",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044826,1740880267848,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:07.848",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044827,1740880267858,"fUST",-1227.57,0.00025479,2,"2025-03-02T01:51:07.858",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044828,1740880267869,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:07.869",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044829,1740880267879,"fUST",-151.0,0.00025479,7,"2025-03-02T01:51:07.879",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044830,1740880267888,"fUST",-582.75594164,0.00025479,2,"2025-03-02T01:51:07.888",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044831,1740880267897,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:07.897",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044832,1740880267907,"fUST",-151.0,0.00025479,7,"2025-03-02T01:51:07.907",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044833,1740880267917,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:07.917",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044834,1740880267927,"fUST",-151.0,0.00025479,7,"2025-03-02T01:51:07.927",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044835,1740880267937,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:07.937",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044836,1740880267947,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:07.947",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044837,1740880267958,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:07.958",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044838,1740880267967,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:07.967",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044839,1740880267977,"fUST",-151.0,0.00025479,7,"2025-03-02T01:51:07.977",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044840,1740880267986,"fUST",-217.445586,0.00025479,7,"2025-03-02T01:51:07.986",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044841,1740880267996,"fUST",-151.0,0.00025479,7,"2025-03-02T01:51:07.996",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044842,1740880268006,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.006",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044843,1740880268016,"fUST",-217.445586,0.00025479,7,"2025-03-02T01:51:08.016",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044844,1740880268025,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.025",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044845,1740880268035,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.035",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044846,1740880268046,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.046",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044847,1740880268056,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.056",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044848,1740880268066,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.066",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044849,1740880268075,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.075",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044850,1740880268085,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.085",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044851,1740880268095,"fUST",-756.9,0.00025479,2,"2025-03-02T01:51:08.095",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044852,1740880268105,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.105",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044853,1740880268115,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.115",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044854,1740880268125,"fUST",-1369.97,0.00025479,2,"2025-03-02T01:51:08.125",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044855,1740880268136,"fUST",-520.6069713,0.00025479,2,"2025-03-02T01:51:08.136",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044856,1740880268155,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.155",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044857,1740880268165,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.165",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044858,1740880268175,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.175",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044859,1740880268185,"fUST",-593.69964488,0.00025479,2,"2025-03-02T01:51:08.185",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044860,1740880268195,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.195",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044861,1740880268205,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.205",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044862,1740880268215,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.215",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044863,1740880268224,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.224",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044864,1740880268234,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.234",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044865,1740880268245,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.245",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044866,1740880268255,"fUST",-150.94574009,0.00025479,2,"2025-03-02T01:51:08.255",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044867,1740880268265,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.265",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044868,1740880268275,"fUST",-545.85491778,0.00025479,2,"2025-03-02T01:51:08.275",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044869,1740880268286,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.286",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044870,1740880268296,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.296",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044871,1740880268306,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.306",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044872,1740880268316,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.316",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044873,1740880268326,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.326",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044874,1740880268336,"fUST",-508.13060245,0.00025479,2,"2025-03-02T01:51:08.336",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044875,1740880268346,"fUST",-504.50025718,0.00025479,2,"2025-03-02T01:51:08.346",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044876,1740880268357,"fUST",-151.0,0.00025479,7,"2025-03-02T01:51:08.357",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044877,1740880268367,"fUST",-228.05025,0.00025479,7,"2025-03-02T01:51:08.367",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044878,1740880268377,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.377",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044879,1740880268387,"fUST",-151.0,0.00025479,7,"2025-03-02T01:51:08.387",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044880,1740880268396,"fUST",-228.05025,0.00025479,7,"2025-03-02T01:51:08.396",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044881,1740880268407,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.407",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044882,1740880268416,"fUST",-193.81118001,0.00025479,2,"2025-03-02T01:51:08.416",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044883,1740880268426,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.426",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044884,1740880268436,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.436",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044885,1740880268446,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.446",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044886,1740880268456,"fUST",-982.43,0.00025479,2,"2025-03-02T01:51:08.456",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044887,1740880268466,"fUST",-1034.54,0.00025479,2,"2025-03-02T01:51:08.466",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044888,1740880268476,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.476",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044889,1740880268486,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.486",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044890,1740880268496,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.496",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044891,1740880268506,"fUST",-503.13589269,0.00025479,2,"2025-03-02T01:51:08.506",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044892,1740880268515,"fUST",-514.92472943,0.00025479,2,"2025-03-02T01:51:08.515",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044893,1740880268526,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.526",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044894,1740880268535,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.535",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044895,1740880268545,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.545",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044896,1740880268555,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.555",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044897,1740880268565,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.565",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044898,1740880268576,"fUST",-659.39,0.00025479,2,"2025-03-02T01:51:08.576",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044899,1740880268585,"fUST",-268.22510178,0.00025479,2,"2025-03-02T01:51:08.585",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044900,1740880268596,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.596",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044901,1740880268606,"fUST",-509.42471023,0.00025479,2,"2025-03-02T01:51:08.606",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044902,1740880268616,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.616",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044903,1740880268626,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.626",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044904,1740880268636,"fUST",-2080.684122,0.00025479,7,"2025-03-02T01:51:08.636",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044905,1740880268646,"fUST",-503.17786694,0.00025479,2,"2025-03-02T01:51:08.646",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044906,1740880268656,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.656",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044907,1740880268666,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.666",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044908,1740880268676,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.676",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044909,1740880268685,"fUST",-2080.684122,0.00025479,7,"2025-03-02T01:51:08.685",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044910,1740880268695,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.695",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044911,1740880268705,"fUST",-632.19,0.00025479,2,"2025-03-02T01:51:08.705",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044912,1740880268716,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.716",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044913,1740880268726,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.726",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044914,1740880268736,"fUST",-506.00081857,0.00025479,2,"2025-03-02T01:51:08.736",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044915,1740880268746,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.746",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044916,1740880268756,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.756",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044917,1740880268767,"fUST",-853.11,0.00025479,2,"2025-03-02T01:51:08.767",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044918,1740880268777,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.777",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044919,1740880268786,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.786",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044920,1740880268796,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.796",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044921,1740880268806,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.806",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044922,1740880268817,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.817",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044923,1740880268827,"fUST",-512.7470231,0.00025479,2,"2025-03-02T01:51:08.827",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044924,1740880268837,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.837",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044925,1740880268847,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.847",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044926,1740880268856,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.856",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044927,1740880268867,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.867",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044928,1740880268876,"fUST",-570.03,0.00025479,2,"2025-03-02T01:51:08.876",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044929,1740880268887,"fUST",-986.53,0.00025479,2,"2025-03-02T01:51:08.887",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044930,1740880268898,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.898",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044931,1740880268908,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.908",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044932,1740880268919,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.919",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044933,1740880268928,"fUST",-1062.76,0.00025479,2,"2025-03-02T01:51:08.928",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044934,1740880268939,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.939",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044935,1740880268949,"fUST",-791.15,0.00025479,2,"2025-03-02T01:51:08.949",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044936,1740880268959,"fUST",-1302.12,0.00025479,2,"2025-03-02T01:51:08.959",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044937,1740880268969,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:08.969",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044938,1740880268978,"fUST",-1302.28,0.00025479,2,"2025-03-02T01:51:08.978",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044939,1740880269207,"fUST",-332.83938215,0.00025479,2,"2025-03-02T01:51:09.207",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044940,1740880269219,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:09.219",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044941,1740880269230,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:09.230",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044942,1740880269240,"fUST",-1413.57,0.00025479,2,"2025-03-02T01:51:09.240",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044943,1740880269250,"fUST",-508.55194762,0.00025479,2,"2025-03-02T01:51:09.250",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044944,1740880269260,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:09.260",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044945,1740880269271,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:09.271",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044946,1740880269281,"fUST",-516.80298841,0.00025479,2,"2025-03-02T01:51:09.281",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044947,1740880269291,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:09.291",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044948,1740880269301,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:09.301",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044949,1740880269312,"fUST",-1907.27,0.00025479,2,"2025-03-02T01:51:09.312",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044950,1740880269323,"fUST",-501.83087388,0.00025479,2,"2025-03-02T01:51:09.323",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044951,1740880269333,"fUST",-548.28,0.00025479,2,"2025-03-02T01:51:09.333",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044952,1740880269342,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:09.342",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044953,1740880269352,"fUST",-2053.23,0.00025479,2,"2025-03-02T01:51:09.352",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044954,1740880269361,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:09.361",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044955,1740880269371,"fUST",-1240.45,0.00025479,2,"2025-03-02T01:51:09.371",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044956,1740880269380,"fUST",-875.98,0.00025479,2,"2025-03-02T01:51:09.380",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044957,1740880269390,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:09.390",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044958,1740880269400,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:09.400",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044959,1740880269410,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:09.410",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044960,1740880269420,"fUST",-504.25085549,0.00025479,2,"2025-03-02T01:51:09.420",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044961,1740880269430,"fUST",-151.0,0.00025479,7,"2025-03-02T01:51:09.430",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044962,1740880269439,"fUST",-517.3880842,0.00025479,2,"2025-03-02T01:51:09.439",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044963,1740880269449,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:09.449",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044964,1740880269459,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:09.459",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044965,1740880269469,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:09.469",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044966,1740880269478,"fUST",-151.0,0.00025479,7,"2025-03-02T01:51:09.478",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044967,1740880269488,"fUST",-1995.17,0.00025479,2,"2025-03-02T01:51:09.488",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044968,1740880269497,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:09.497",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044969,1740880269508,"fUST",-508.74,0.00025479,2,"2025-03-02T01:51:09.508",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044970,1740880269518,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:09.518",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044971,1740880269528,"fUST",-633.60688388,0.00025479,2,"2025-03-02T01:51:09.528",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044972,1740880269537,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:09.537",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044973,1740880269547,"fUST",-1807.11,0.00025479,2,"2025-03-02T01:51:09.547",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044974,1740880269557,"fUST",-151.0,0.00025479,7,"2025-03-02T01:51:09.557",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044975,1740880269567,"fUST",-614.79,0.00025479,2,"2025-03-02T01:51:09.567",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044976,1740880269576,"fUST",-151.0,0.00025479,7,"2025-03-02T01:51:09.576",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044977,1740880269586,"fUST",-151.0,0.00025479,7,"2025-03-02T01:51:09.586",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044978,1740880269596,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:09.596",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044979,1740880269606,"fUST",-2129.66,0.00025479,2,"2025-03-02T01:51:09.606",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044980,1740880269617,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:09.617",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044981,1740880269627,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:09.627",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044982,1740880269638,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:09.638",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044983,1740880269647,"fUST",-1159.88,0.00025479,2,"2025-03-02T01:51:09.647",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044984,1740880269657,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:09.657",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044985,1740880269667,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:09.667",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044986,1740880269676,"fUST",-888.08,0.00025479,2,"2025-03-02T01:51:09.676",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044987,1740880269686,"fUST",-504.46114064,0.00025479,2,"2025-03-02T01:51:09.686",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044988,1740880269696,"fUST",-1285.98,0.00025479,2,"2025-03-02T01:51:09.696",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044989,1740880269706,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:09.706",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044990,1740880269716,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:09.716",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044991,1740880269726,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:09.726",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044992,1740880269736,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:09.736",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044993,1740880269745,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:09.745",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044994,1740880269755,"fUST",-827.35,0.00025479,2,"2025-03-02T01:51:09.755",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044995,1740880269764,"fUST",-1210.31,0.00025479,2,"2025-03-02T01:51:09.764",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044996,1740880269774,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:09.774",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044997,1740880269783,"fUST",-505.38114939,0.00025479,2,"2025-03-02T01:51:09.783",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044998,1740880269793,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:09.793",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355044999,1740880269803,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:09.803",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045000,1740880269814,"fUST",-306.33070674,0.00025479,2,"2025-03-02T01:51:09.814",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045001,1740880269825,"fUST",-542.8,0.00025479,2,"2025-03-02T01:51:09.825",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045002,1740880269835,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:09.835",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045003,1740880269845,"fUST",-1793.6,0.00025479,2,"2025-03-02T01:51:09.845",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045004,1740880269855,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:09.855",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045005,1740880269865,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:09.865",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045006,1740880269875,"fUST",-711.67,0.00025479,2,"2025-03-02T01:51:09.875",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045007,1740880269885,"fUST",-682.3,0.00025479,2,"2025-03-02T01:51:09.885",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045008,1740880269895,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:09.895",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045009,1740880269905,"fUST",-450.368911,0.00025479,7,"2025-03-02T01:51:09.905",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045010,1740880269915,"fUST",-450.368911,0.00025479,7,"2025-03-02T01:51:09.915",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045011,1740880269925,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:09.925",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045012,1740880269936,"fUST",-346.732813,0.00025479,7,"2025-03-02T01:51:09.936",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045013,1740880269950,"fUST",-450.368911,0.00025479,7,"2025-03-02T01:51:09.950",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045014,1740880269960,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:09.960",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045015,1740880269970,"fUST",-450.368911,0.00025479,7,"2025-03-02T01:51:09.970",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045016,1740880269980,"fUST",-346.732813,0.00025479,7,"2025-03-02T01:51:09.980",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045017,1740880269989,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:09.989",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045018,1740880269999,"fUST",-758.85,0.00025479,2,"2025-03-02T01:51:09.999",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045019,1740880270009,"fUST",-1461.59,0.00025479,2,"2025-03-02T01:51:10.009",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045020,1740880270020,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:10.020",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045021,1740880270030,"fUST",-346.732813,0.00025479,7,"2025-03-02T01:51:10.030",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045022,1740880270039,"fUST",-346.732813,0.00025479,7,"2025-03-02T01:51:10.039",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045023,1740880270049,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:10.049",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045024,1740880270058,"fUST",-151.0,0.00025479,7,"2025-03-02T01:51:10.058",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045025,1740880270067,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:10.067",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045026,1740880270077,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:10.077",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045027,1740880270086,"fUST",-151.0,0.00025479,7,"2025-03-02T01:51:10.086",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045028,1740880270096,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:10.096",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045029,1740880270105,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:10.105",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045030,1740880270116,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:10.116",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045031,1740880270125,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:10.125",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045032,1740880270135,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:10.135",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045033,1740880270149,"fUST",-1384.13,0.00025479,2,"2025-03-02T01:51:10.149",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045034,1740880270158,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:10.158",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045035,1740880270168,"fUST",-238.960978,0.00025479,7,"2025-03-02T01:51:10.168",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045036,1740880270178,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:10.178",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045037,1740880270187,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:10.187",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045038,1740880270197,"fUST",-238.960978,0.00025479,7,"2025-03-02T01:51:10.197",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045039,1740880270206,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:10.206",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045040,1740880270216,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:10.216",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045041,1740880270225,"fUST",-151.0,0.00025479,7,"2025-03-02T01:51:10.225",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045042,1740880270235,"fUST",-674.15,0.00025479,2,"2025-03-02T01:51:10.235",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045043,1740880270244,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:10.244",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045044,1740880270258,"fUST",-523.72638745,0.00025479,2,"2025-03-02T01:51:10.258",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045045,1740880270267,"fUST",-151.0,0.00025479,7,"2025-03-02T01:51:10.267",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045046,1740880270277,"fUST",-151.0,0.00025479,7,"2025-03-02T01:51:10.277",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045047,1740880270286,"fUST",-3195.55,0.00025479,2,"2025-03-02T01:51:10.286",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045048,1740880270295,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:10.295",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045049,1740880270305,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:10.305",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045050,1740880270314,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:10.314",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045051,1740880270328,"fUST",-1047.61,0.00025479,2,"2025-03-02T01:51:10.328",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045052,1740880270338,"fUST",-1003.49230019,0.00025479,2,"2025-03-02T01:51:10.338",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045053,1740880270347,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:10.347",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045054,1740880270356,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:10.356",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045055,1740880270365,"fUST",-614.99,0.00025479,2,"2025-03-02T01:51:10.365",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045056,1740880270375,"fUST",-1198.93,0.00025479,2,"2025-03-02T01:51:10.375",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045057,1740880270384,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:10.384",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045058,1740880270395,"fUST",-553.7,0.00025479,2,"2025-03-02T01:51:10.395",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045059,1740880270405,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:10.405",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045060,1740880270415,"fUST",-591.09,0.00025479,2,"2025-03-02T01:51:10.415",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045061,1740880270424,"fUST",-2175.84,0.00025479,2,"2025-03-02T01:51:10.424",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045062,1740880270434,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:10.434",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045063,1740880270444,"fUST",-2268.39,0.00025479,2,"2025-03-02T01:51:10.444",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045064,1740880270453,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:10.453",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045065,1740880270463,"fUST",-1913.802348,0.00025479,7,"2025-03-02T01:51:10.463",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045066,1740880270473,"fUST",-524.51,0.00025479,2,"2025-03-02T01:51:10.473",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045067,1740880270483,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:10.483",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045068,1740880270493,"fUST",-470.53372496,0.00025479,2,"2025-03-02T01:51:10.493",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045069,1740880270502,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:10.502",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045070,1740880270512,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:10.512",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045071,1740880270522,"fUST",-507.42046679,0.00025479,2,"2025-03-02T01:51:10.522",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045072,1740880270531,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:10.531",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045073,1740880270541,"fUST",-2076.54,0.00025479,2,"2025-03-02T01:51:10.541",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045074,1740880270550,"fUST",-1420.81,0.00025479,2,"2025-03-02T01:51:10.550",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045075,1740880270560,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:10.560",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045076,1740880270569,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:10.569",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045077,1740880270578,"fUST",-500.51,0.00025479,2,"2025-03-02T01:51:10.578",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045078,1740880270588,"fUST",-521.17,0.00025479,2,"2025-03-02T01:51:10.588",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045079,1740880270597,"fUST",-151.0,0.00025479,7,"2025-03-02T01:51:10.597",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045080,1740880270607,"fUST",-928.01,0.00025479,2,"2025-03-02T01:51:10.607",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045081,1740880270617,"fUST",-2706.92,0.00025479,2,"2025-03-02T01:51:10.617",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045082,1740880270627,"fUST",-687.64,0.00025479,2,"2025-03-02T01:51:10.627",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045083,1740880270636,"fUST",-151.0,0.00025479,7,"2025-03-02T01:51:10.636",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045084,1740880270647,"fUST",-752.72,0.00025479,2,"2025-03-02T01:51:10.647",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045085,1740880270656,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:10.656",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045086,1740880270666,"fUST",-1471.54,0.00025479,2,"2025-03-02T01:51:10.666",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045087,1740880270675,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:10.675",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045088,1740880270684,"fUST",-354.895394,0.00025479,7,"2025-03-02T01:51:10.684",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045089,1740880270693,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:10.693",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045090,1740880270703,"fUST",-546.87,0.00025479,2,"2025-03-02T01:51:10.703",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045091,1740880270713,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:10.713",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045092,1740880270722,"fUST",-1392.2,0.00025479,2,"2025-03-02T01:51:10.722",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045093,1740880270732,"fUST",-1014.95749413,0.00025479,2,"2025-03-02T01:51:10.732",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045094,1740880270741,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:10.741",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045095,1740880270750,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:10.750",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045096,1740880270759,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:10.759",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045097,1740880270770,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:10.770",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045098,1740880270779,"fUST",-1223.59,0.00025479,2,"2025-03-02T01:51:10.779",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045099,1740880270788,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:10.788",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045100,1740880270797,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:10.797",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045101,1740880270807,"fUST",-1131.99,0.00025479,2,"2025-03-02T01:51:10.807",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045102,1740880270817,"fUST",-546.98,0.00025479,2,"2025-03-02T01:51:10.817",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045103,1740880270827,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:10.827",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045104,1740880270836,"fUST",-723.26,0.00025479,2,"2025-03-02T01:51:10.836",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045105,1740880270845,"fUST",-1168.03,0.00025479,2,"2025-03-02T01:51:10.845",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045106,1740880270855,"fUST",-164.677048,0.00025479,7,"2025-03-02T01:51:10.855",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045107,1740880270864,"fUST",-548.67,0.00025479,2,"2025-03-02T01:51:10.864",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045108,1740880270874,"fUST",-151.0,0.00025479,7,"2025-03-02T01:51:10.874",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045109,1740880270883,"fUST",-505.31157383,0.00025479,2,"2025-03-02T01:51:10.883",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045110,1740880270892,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:10.892",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045111,1740880270901,"fUST",-225.839233,0.00025479,7,"2025-03-02T01:51:10.901",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045112,1740880270912,"fUST",-151.0,0.00025479,7,"2025-03-02T01:51:10.912",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045113,1740880270921,"fUST",-507.79677883,0.00025479,2,"2025-03-02T01:51:10.921",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045114,1740880270931,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:10.931",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045115,1740880270941,"fUST",-225.839233,0.00025479,7,"2025-03-02T01:51:10.941",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045116,1740880270950,"fUST",-377.923398,0.00025479,7,"2025-03-02T01:51:10.950",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045117,1740880270959,"fUST",-3044.28,0.00025479,2,"2025-03-02T01:51:10.959",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045118,1740880270969,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:10.969",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045119,1740880270978,"fUST",-583.22,0.00025479,2,"2025-03-02T01:51:10.978",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045120,1740880270988,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:10.988",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045121,1740880270997,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:10.997",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045122,1740880271007,"fUST",-377.923398,0.00025479,7,"2025-03-02T01:51:11.007",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045123,1740880271016,"fUST",-1031.55,0.00025479,2,"2025-03-02T01:51:11.016",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045124,1740880271025,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:11.025",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045125,1740880271035,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:11.035",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045126,1740880271045,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:11.045",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045127,1740880271055,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:11.055",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045128,1740880271064,"fUST",-531.7,0.00025479,2,"2025-03-02T01:51:11.064",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045129,1740880271074,"fUST",-1257.16,0.00025479,2,"2025-03-02T01:51:11.074",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045130,1740880271084,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:11.084",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045131,1740880271093,"fUST",-233.82780707,0.00025479,2,"2025-03-02T01:51:11.093",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045132,1740880271102,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:11.102",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045133,1740880271112,"fUST",-1834.8,0.00025479,2,"2025-03-02T01:51:11.112",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045134,1740880271121,"fUST",-425.28373558,0.00025479,2,"2025-03-02T01:51:11.121",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045135,1740880271131,"fUST",-510.39187576,0.00025479,2,"2025-03-02T01:51:11.131",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045136,1740880271142,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:11.142",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045137,1740880271152,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:11.152",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045138,1740880271163,"fUST",-510.49552199,0.00025479,2,"2025-03-02T01:51:11.163",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045139,1740880271172,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:11.172",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045140,1740880271185,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:11.185",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045141,1740880271194,"fUST",-930.89,0.00025479,2,"2025-03-02T01:51:11.194",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045142,1740880271204,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:11.204",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045143,1740880271213,"fUST",-919.06,0.00025479,2,"2025-03-02T01:51:11.213",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045144,1740880271224,"fUST",-505.36893936,0.00025479,2,"2025-03-02T01:51:11.224",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045145,1740880271234,"fUST",-1076.72,0.00025479,2,"2025-03-02T01:51:11.234",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045146,1740880271243,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:11.243",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045147,1740880271253,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:11.253",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045148,1740880271262,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:11.262",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045149,1740880271272,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:11.272",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045150,1740880271281,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:11.281",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045151,1740880271291,"fUST",-1069.63,0.00025479,2,"2025-03-02T01:51:11.291",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045152,1740880271300,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:11.300",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045153,1740880271310,"fUST",-602.99,0.00025479,2,"2025-03-02T01:51:11.310",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045154,1740880271319,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:11.319",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045155,1740880271328,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:11.328",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045156,1740880271338,"fUST",-511.60835268,0.00025479,2,"2025-03-02T01:51:11.338",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045157,1740880271347,"fUST",-1066.49,0.00025479,2,"2025-03-02T01:51:11.347",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045158,1740880271357,"fUST",-516.89,0.00025479,2,"2025-03-02T01:51:11.357",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045159,1740880271366,"fUST",-5283.31,0.00025479,2,"2025-03-02T01:51:11.366",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045160,1740880271376,"fUST",-974.857858,0.00025479,7,"2025-03-02T01:51:11.376",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045161,1740880271386,"fUST",-1004.76,0.00025479,2,"2025-03-02T01:51:11.386",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045162,1740880271395,"fUST",-530.12960793,0.00025479,2,"2025-03-02T01:51:11.395",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045163,1740880271404,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:11.404",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045164,1740880271414,"fUST",-974.857858,0.00025479,7,"2025-03-02T01:51:11.414",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045165,1740880271423,"fUST",-2661.42,0.00025479,2,"2025-03-02T01:51:11.423",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045166,1740880271432,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:11.432",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045167,1740880271442,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:11.442",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045168,1740880271451,"fUST",-504.18159349,0.00025479,2,"2025-03-02T01:51:11.451",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045169,1740880271461,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:11.461",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045170,1740880271470,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:11.470",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045171,1740880271479,"fUST",-617.73,0.00025479,2,"2025-03-02T01:51:11.479",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045172,1740880271489,"fUST",-954.7,0.00025479,2,"2025-03-02T01:51:11.489",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045173,1740880271499,"fUST",-791.56,0.00025479,2,"2025-03-02T01:51:11.499",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045174,1740880271509,"fUST",-504.01785671,0.00025479,2,"2025-03-02T01:51:11.509",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045175,1740880271519,"fUST",-377.71538,0.00025479,7,"2025-03-02T01:51:11.519",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045176,1740880271528,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:11.528",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045177,1740880271538,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:11.538",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045178,1740880271547,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:11.547",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045179,1740880271556,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:11.556",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045180,1740880271565,"fUST",-377.71538,0.00025479,7,"2025-03-02T01:51:11.565",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045181,1740880271575,"fUST",-1320.98,0.00025479,2,"2025-03-02T01:51:11.575",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045182,1740880271584,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:11.584",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045183,1740880271593,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:11.593",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045184,1740880271603,"fUST",-151.0,0.00025479,7,"2025-03-02T01:51:11.603",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045185,1740880271613,"fUST",-2209.87,0.00025479,2,"2025-03-02T01:51:11.613",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045186,1740880271622,"fUST",-12127.47,0.00025479,2,"2025-03-02T01:51:11.622",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045187,1740880271631,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:11.631",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045188,1740880271640,"fUST",-500.03,0.00025479,2,"2025-03-02T01:51:11.640",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045189,1740880271650,"fUST",-200.0,0.00025479,2,"2025-03-02T01:51:11.650",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045190,1740880271659,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:11.659",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045191,1740880271669,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:11.669",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045192,1740880271678,"fUST",-421.65,0.00025479,2,"2025-03-02T01:51:11.678",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045193,1740880271687,"fUST",-714.71,0.00025479,2,"2025-03-02T01:51:11.687",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045194,1740880271697,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:11.697",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045195,1740880271707,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:11.707",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045196,1740880271717,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:11.717",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045197,1740880271726,"fUST",-505.6573551,0.00025479,2,"2025-03-02T01:51:11.726",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045198,1740880271736,"fUST",-912.13,0.00025479,2,"2025-03-02T01:51:11.736",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045199,1740880271746,"fUST",-520.94732979,0.00025479,2,"2025-03-02T01:51:11.746",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045200,1740880271755,"fUST",-866.0,0.00025479,2,"2025-03-02T01:51:11.755",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045201,1740880271764,"fUST",-504.06641962,0.00025479,2,"2025-03-02T01:51:11.764",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045202,1740880271774,"fUST",-1259.84,0.00025479,2,"2025-03-02T01:51:11.774",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045203,1740880271783,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:11.783",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045204,1740880271793,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:11.793",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045205,1740880271803,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:11.803",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045206,1740880271815,"fUST",-533.74,0.00025479,2,"2025-03-02T01:51:11.815",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045207,1740880271825,"fUST",-2799.02,0.00025479,2,"2025-03-02T01:51:11.825",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045208,1740880271835,"fUST",-3275.34,0.00025479,2,"2025-03-02T01:51:11.835",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045209,1740880271846,"fUST",-1622.45,0.00025479,2,"2025-03-02T01:51:11.846",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045210,1740880271856,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:11.856",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045211,1740880271866,"fUST",-1389.7,0.00025479,2,"2025-03-02T01:51:11.866",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045212,1740880271876,"fUST",-237257.16,0.00025479,2,"2025-03-02T01:51:11.876",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045213,1740880271885,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:11.885",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045214,1740880271895,"fUST",-528.90177319,0.00025479,2,"2025-03-02T01:51:11.895",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045215,1740880271905,"fUST",-507.61044548,0.00025479,2,"2025-03-02T01:51:11.905",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045216,1740880271914,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:11.914",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045217,1740880271924,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:11.924",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045218,1740880271933,"fUST",-2526.74,0.00025479,2,"2025-03-02T01:51:11.933",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045219,1740880271943,"fUST",-703.97,0.00025479,2,"2025-03-02T01:51:11.943",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045220,1740880271953,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:11.953",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045221,1740880271963,"fUST",-251.64752683,0.00025479,2,"2025-03-02T01:51:11.963",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045222,1740880271972,"fUST",-152.679051,0.00025479,7,"2025-03-02T01:51:11.972",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045223,1740880271982,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:11.982",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045224,1740880271991,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:11.991",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045225,1740880272001,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:12.001",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045226,1740880272011,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:12.011",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045227,1740880272021,"fUST",-1718.1,0.00025479,2,"2025-03-02T01:51:12.021",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045228,1740880272031,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:12.031",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045229,1740880272042,"fUST",-866.27388,0.00025479,7,"2025-03-02T01:51:12.042",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045230,1740880272052,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:12.052",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045231,1740880272061,"fUST",-1801.15,0.00025479,2,"2025-03-02T01:51:12.061",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045232,1740880272071,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:12.071",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045233,1740880272082,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:12.082",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045234,1740880272092,"fUST",-866.27388,0.00025479,7,"2025-03-02T01:51:12.092",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045235,1740880272102,"fUST",-4941.89,0.00025479,2,"2025-03-02T01:51:12.102",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045236,1740880272111,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:12.111",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045237,1740880272120,"fUST",-860.85,0.00025479,2,"2025-03-02T01:51:12.120",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045238,1740880272130,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:12.130",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045239,1740880272143,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:12.143",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045240,1740880272152,"fUST",-1102.8,0.00025479,2,"2025-03-02T01:51:12.152",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045241,1740880272162,"fUST",-2226.47,0.00025479,2,"2025-03-02T01:51:12.162",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045242,1740880272171,"fUST",-687.36,0.00025479,2,"2025-03-02T01:51:12.171",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045243,1740880272182,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:12.182",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045244,1740880272192,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:12.192",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045245,1740880272202,"fUST",-2646.1,0.00025479,2,"2025-03-02T01:51:12.202",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045246,1740880272212,"fUST",-218.40590156,0.00025479,2,"2025-03-02T01:51:12.212",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045247,1740880272222,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:12.222",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045248,1740880272232,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:12.232",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045249,1740880272242,"fUST",-151.0,0.00025479,7,"2025-03-02T01:51:12.242",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045250,1740880272252,"fUST",-1793.92,0.00025479,2,"2025-03-02T01:51:12.252",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045251,1740880272261,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:12.261",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045252,1740880272271,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:12.271",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045253,1740880272282,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:12.282",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045254,1740880272462,"fUST",-17596.01,0.00025479,2,"2025-03-02T01:51:12.462",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045255,1740880272474,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:12.474",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045256,1740880272485,"fUST",-694.6,0.00025479,2,"2025-03-02T01:51:12.485",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045257,1740880272494,"fUST",-506.82,0.00025479,2,"2025-03-02T01:51:12.494",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045258,1740880272504,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:12.504",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045259,1740880272514,"fUST",-780.03,0.00025479,2,"2025-03-02T01:51:12.514",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045260,1740880272524,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:12.524",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045261,1740880272533,"fUST",-5992.25,0.00025479,2,"2025-03-02T01:51:12.533",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045262,1740880272543,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:12.543",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045263,1740880272553,"fUST",-2325.18,0.00025479,2,"2025-03-02T01:51:12.553",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045264,1740880272563,"fUST",-1232.16,0.00025479,2,"2025-03-02T01:51:12.563",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045265,1740880272573,"fUST",-151.0,0.00025479,7,"2025-03-02T01:51:12.573",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045266,1740880272583,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:12.583",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045267,1740880272593,"fUST",-151.0,0.00025479,7,"2025-03-02T01:51:12.593",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045268,1740880272604,"fUST",-955.14,0.00025479,2,"2025-03-02T01:51:12.604",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045269,1740880272614,"fUST",-14411.32,0.00025479,2,"2025-03-02T01:51:12.614",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045270,1740880272624,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:12.624",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045271,1740880272634,"fUST",-504.7,0.00025479,2,"2025-03-02T01:51:12.634",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045272,1740880272645,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:12.645",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045273,1740880272655,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:12.655",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045274,1740880272665,"fUST",-151.0,0.00025479,7,"2025-03-02T01:51:12.665",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045275,1740880272674,"fUST",-6090.67,0.00025479,2,"2025-03-02T01:51:12.674",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045276,1740880272684,"fUST",-170.222849,0.00025479,7,"2025-03-02T01:51:12.684",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045277,1740880272694,"fUST",-19624.61182001,0.00025479,7,"2025-03-02T01:51:12.694",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045278,1740880272704,"fUST",-151.0,0.00025479,7,"2025-03-02T01:51:12.704",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045279,1740880272714,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:12.714",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045280,1740880272724,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:12.724",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045281,1740880272733,"fUST",-8908.64,0.00025479,2,"2025-03-02T01:51:12.733",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045282,1740880272743,"fUST",-1018.64,0.00025479,2,"2025-03-02T01:51:12.743",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045283,1740880272752,"fUST",-667.57,0.00025479,2,"2025-03-02T01:51:12.752",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045284,1740880272762,"fUST",-1331.8,0.00025479,2,"2025-03-02T01:51:12.762",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045285,1740880272771,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:12.771",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045286,1740880272781,"fUST",-151.0,0.00025479,7,"2025-03-02T01:51:12.781",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045287,1740880272791,"fUST",-170.222849,0.00025479,7,"2025-03-02T01:51:12.791",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045288,1740880272800,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:12.800",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045289,1740880272809,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:12.809",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045290,1740880272819,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:12.819",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045291,1740880272828,"fUST",-151.0,0.00025479,7,"2025-03-02T01:51:12.828",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045292,1740880272838,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:12.838",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045293,1740880272847,"fUST",-896.5,0.00025479,2,"2025-03-02T01:51:12.847",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045294,1740880272857,"fUST",-623.08,0.00025479,2,"2025-03-02T01:51:12.857",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045295,1740880272867,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:12.867",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045296,1740880272877,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:12.877",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045297,1740880272887,"fUST",-1406.67,0.00025479,2,"2025-03-02T01:51:12.887",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045298,1740880272898,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:12.898",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045299,1740880272908,"fUST",-5376.44,0.00025479,2,"2025-03-02T01:51:12.908",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045300,1740880272918,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:12.918",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045301,1740880272928,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:12.928",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045302,1740880272937,"fUST",-624.09032902,0.00025479,2,"2025-03-02T01:51:12.937",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045303,1740880272948,"fUST",-1017.35,0.00025479,2,"2025-03-02T01:51:12.948",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045304,1740880272959,"fUST",-546.12,0.00025479,2,"2025-03-02T01:51:12.959",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045305,1740880272969,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:12.969",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045306,1740880272979,"fUST",-151.0,0.00025479,7,"2025-03-02T01:51:12.979",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045307,1740880272989,"fUST",-503.837812,0.00025479,2,"2025-03-02T01:51:12.989",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045308,1740880272999,"fUST",-151.0,0.00025479,7,"2025-03-02T01:51:12.999",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045309,1740880273009,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:13.009",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045310,1740880273019,"fUST",-247.684685,0.00025479,7,"2025-03-02T01:51:13.019",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045311,1740880273029,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:13.029",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045312,1740880273039,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:13.039",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045313,1740880273048,"fUST",-151.0,0.00025479,7,"2025-03-02T01:51:13.048",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045314,1740880273058,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:13.058",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045315,1740880273068,"fUST",-665.17,0.00025479,2,"2025-03-02T01:51:13.068",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045316,1740880273077,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:13.077",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045317,1740880273087,"fUST",-1330.22,0.00025479,2,"2025-03-02T01:51:13.087",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045318,1740880273096,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:13.096",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045319,1740880273106,"fUST",-1436.12,0.00025479,5,"2025-03-02T01:51:13.106",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045320,1740880273116,"fUST",-2218.12,0.00025479,2,"2025-03-02T01:51:13.116",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045321,1740880273126,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:13.126",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045322,1740880273135,"fUST",-1585.715627,0.00025479,7,"2025-03-02T01:51:13.135",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045323,1740880273147,"fUST",-8022.97,0.00025479,2,"2025-03-02T01:51:13.147",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045324,1740880273156,"fUST",-502.87200447,0.00025479,2,"2025-03-02T01:51:13.156",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045325,1740880273166,"fUST",-160.601991,0.00025479,7,"2025-03-02T01:51:13.166",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045326,1740880273175,"fUST",-930.58,0.00025479,2,"2025-03-02T01:51:13.175",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045327,1740880273185,"fUST",-673.75,0.00025479,2,"2025-03-02T01:51:13.185",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045328,1740880273194,"fUST",-1207.39,0.00025479,2,"2025-03-02T01:51:13.194",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045329,1740880273203,"fUST",-1585.715627,0.00025479,7,"2025-03-02T01:51:13.203",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045330,1740880273213,"fUST",-1714.76,0.00025479,2,"2025-03-02T01:51:13.213",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045331,1740880273224,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:13.224",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045332,1740880273233,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:13.233",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045333,1740880273243,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:13.243",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045334,1740880273252,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:13.252",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045335,1740880273262,"fUST",-1788.59,0.00025479,2,"2025-03-02T01:51:13.262",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045336,1740880273271,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:13.271",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045337,1740880273280,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:13.280",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045338,1740880273290,"fUST",-2000.09,0.00025479,2,"2025-03-02T01:51:13.290",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045339,1740880273299,"fUST",-1689.44,0.00025479,2,"2025-03-02T01:51:13.299",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045340,1740880273308,"fUST",-912.93,0.00025479,2,"2025-03-02T01:51:13.308",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045341,1740880273318,"fUST",-151.643207,0.00025479,7,"2025-03-02T01:51:13.318",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045342,1740880273327,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:13.327",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045343,1740880273337,"fUST",-756.89,0.00025479,2,"2025-03-02T01:51:13.337",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045344,1740880273347,"fUST",-1040.97,0.00025479,2,"2025-03-02T01:51:13.347",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045345,1740880273358,"fUST",-585.74,0.00025479,2,"2025-03-02T01:51:13.358",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045346,1740880273367,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:13.367",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045347,1740880273377,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:13.377",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045348,1740880273387,"fUST",-504.8108603,0.00025479,2,"2025-03-02T01:51:13.387",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045349,1740880273396,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:13.396",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045350,1740880273406,"fUST",-1881.14,0.00025479,2,"2025-03-02T01:51:13.406",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045351,1740880273415,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:13.415",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045352,1740880273424,"fUST",-543.29,0.00025479,2,"2025-03-02T01:51:13.424",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045353,1740880273434,"fUST",-508.66955602,0.00025479,2,"2025-03-02T01:51:13.434",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045354,1740880273444,"fUST",-1185.09,0.00025479,2,"2025-03-02T01:51:13.444",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045355,1740880273453,"fUST",-3783.09,0.00025479,2,"2025-03-02T01:51:13.453",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045356,1740880273463,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:13.463",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045357,1740880273472,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:13.472",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045358,1740880273482,"fUST",-941.56,0.00025479,2,"2025-03-02T01:51:13.482",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045359,1740880273491,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:13.491",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045360,1740880273502,"fUST",-4102.21,0.00025479,2,"2025-03-02T01:51:13.502",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045361,1740880273511,"fUST",-516.91541024,0.00025479,2,"2025-03-02T01:51:13.511",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045362,1740880273523,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:13.523",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045363,1740880273532,"fUST",-2818.22,0.00025479,2,"2025-03-02T01:51:13.532",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045364,1740880273542,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:13.542",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045365,1740880273551,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:13.551",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045366,1740880273562,"fUST",-7351.2,0.00025479,2,"2025-03-02T01:51:13.562",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045367,1740880273572,"fUST",-16797.07,0.00025479,2,"2025-03-02T01:51:13.572",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045368,1740880273581,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:13.581",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045369,1740880273591,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:13.591",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045370,1740880273600,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:13.600",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045371,1740880273610,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:13.610",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045372,1740880273621,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:13.621",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045373,1740880273631,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:13.631",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045374,1740880273640,"fUST",-485.79315643,0.00025479,2,"2025-03-02T01:51:13.640",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045375,1740880273649,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:13.649",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045376,1740880273658,"fUST",-676.87,0.00025479,2,"2025-03-02T01:51:13.658",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045377,1740880273668,"fUST",-2221.84,0.00025479,2,"2025-03-02T01:51:13.668",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045378,1740880273677,"fUST",-1357.85,0.00025479,2,"2025-03-02T01:51:13.677",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045379,1740880273687,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:13.687",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045380,1740880273696,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:13.696",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045381,1740880273705,"fUST",-1851.45,0.00025479,2,"2025-03-02T01:51:13.705",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045382,1740880273714,"fUST",-1013.5,0.00025479,2,"2025-03-02T01:51:13.714",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045383,1740880273723,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:13.723",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045384,1740880273733,"fUST",-1362.5,0.00025479,2,"2025-03-02T01:51:13.733",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045385,1740880273743,"fUST",-507.8117565,0.00025479,2,"2025-03-02T01:51:13.743",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045386,1740880273752,"fUST",-253.2635271,0.00025479,2,"2025-03-02T01:51:13.752",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045387,1740880273762,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:13.762",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045388,1740880273771,"fUST",-326.4570672,0.00025479,2,"2025-03-02T01:51:13.771",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045389,1740880273781,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:13.781",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045390,1740880273790,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:13.790",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045391,1740880273800,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:13.800",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045392,1740880273809,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:13.809",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045393,1740880273818,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:13.818",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045394,1740880273828,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:13.828",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045395,1740880273837,"fUST",-3865.73,0.00025479,2,"2025-03-02T01:51:13.837",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045396,1740880273846,"fUST",-501.85146958,0.00025479,2,"2025-03-02T01:51:13.846",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045397,1740880273856,"fUST",-271.71501426,0.00025479,2,"2025-03-02T01:51:13.856",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045398,1740880273865,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:13.865",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045399,1740880273874,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:13.874",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045400,1740880273884,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:13.884",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045401,1740880273893,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:13.893",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045402,1740880273902,"fUST",-664.86,0.00025479,2,"2025-03-02T01:51:13.902",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045403,1740880273912,"fUST",-509.0,0.00025479,2,"2025-03-02T01:51:13.912",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045404,1740880273922,"fUST",-201.63844117,0.00025479,2,"2025-03-02T01:51:13.922",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045405,1740880273932,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:13.932",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045406,1740880273943,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:13.943",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045407,1740880273954,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:13.954",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045408,1740880273964,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:13.964",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045409,1740880273975,"fUST",-330.767499,0.00025479,7,"2025-03-02T01:51:13.975",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045410,1740880273985,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:13.985",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045411,1740880273995,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:13.995",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045412,1740880274005,"fUST",-1066.57,0.00025479,2,"2025-03-02T01:51:14.005",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045413,1740880274015,"fUST",-571.98,0.00025479,2,"2025-03-02T01:51:14.015",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045414,1740880274024,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:14.024",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045415,1740880274034,"fUST",-330.767499,0.00025479,7,"2025-03-02T01:51:14.034",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045416,1740880274044,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:14.044",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045417,1740880274054,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:14.054",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045418,1740880274064,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:14.064",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045419,1740880274073,"fUST",-6933.61,0.00025479,2,"2025-03-02T01:51:14.073",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045420,1740880274083,"fUST",-151.0,0.00025479,7,"2025-03-02T01:51:14.083",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045421,1740880274093,"fUST",-151.0,0.00025479,7,"2025-03-02T01:51:14.093",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045422,1740880274103,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:14.103",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045423,1740880274113,"fUST",-696.3,0.00025479,2,"2025-03-02T01:51:14.113",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045424,1740880274124,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:14.124",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045425,1740880274133,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:14.133",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045426,1740880274146,"fUST",-151.0,0.00025479,7,"2025-03-02T01:51:14.146",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045427,1740880274156,"fUST",-503.90502587,0.00025479,2,"2025-03-02T01:51:14.156",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045428,1740880274166,"fUST",-455.26537476,0.00025479,2,"2025-03-02T01:51:14.166",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045429,1740880274176,"fUST",-2023.15,0.00025479,2,"2025-03-02T01:51:14.176",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045430,1740880274185,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:14.185",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045431,1740880274198,"fUST",-160.0,0.00025479,7,"2025-03-02T01:51:14.198",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045432,1740880274208,"fUST",-509.1,0.00025479,2,"2025-03-02T01:51:14.208",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045433,1740880274218,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:14.218",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045434,1740880274228,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:14.228",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045435,1740880274238,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:14.238",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045436,1740880274248,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:14.248",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045437,1740880274259,"fUST",-870.92,0.00025479,2,"2025-03-02T01:51:14.259",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045438,1740880274270,"fUST",-4360.33,0.00025479,2,"2025-03-02T01:51:14.270",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045439,1740880274280,"fUST",-1997.6,0.00025479,2,"2025-03-02T01:51:14.280",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045440,1740880274291,"fUST",-1484.64,0.00025479,2,"2025-03-02T01:51:14.291",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045441,1740880274301,"fUST",-500.0,0.000255,2,"2025-03-02T01:51:14.301",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045442,1740880274312,"fUST",-2646.410629,0.00025506,4,"2025-03-02T01:51:14.312",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045443,1740880274322,"fUST",-222.0,0.00025568,2,"2025-03-02T01:51:14.322",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045444,1740880274332,"fUST",-180.0,0.00025568,2,"2025-03-02T01:51:14.332",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045445,1740880274343,"fUST",-402.62,0.00025568,2,"2025-03-02T01:51:14.343",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045446,1740880274353,"fUST",-500.0,0.000256,2,"2025-03-02T01:51:14.353",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045447,1740880274364,"fUST",-500.0,0.000257,2,"2025-03-02T01:51:14.364",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045448,1740880274374,"fUST",-250.0,0.000257,30,"2025-03-02T01:51:14.374",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045449,1740880274383,"fUST",-200.0,0.000257,17,"2025-03-02T01:51:14.383",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045450,1740880274393,"fUST",-165.4665294,0.00025752,2,"2025-03-02T01:51:14.393",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045451,1740880274404,"fUST",-211.27331194,0.00025753,2,"2025-03-02T01:51:14.404",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045452,1740880274415,"fUST",-501.63951767,0.00025753,2,"2025-03-02T01:51:14.415",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045453,1740880274426,"fUST",-160.0,0.00025753,7,"2025-03-02T01:51:14.426",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045454,1740880274436,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:14.436",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045455,1740880274447,"fUST",-563.56,0.00025753,2,"2025-03-02T01:51:14.447",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045456,1740880274458,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:14.458",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045457,1740880274468,"fUST",-737.97,0.00025753,2,"2025-03-02T01:51:14.468",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045458,1740880274478,"fUST",-152.285938,0.00025753,7,"2025-03-02T01:51:14.478",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045459,1740880274489,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:14.489",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045460,1740880274499,"fUST",-1525.29,0.00025753,2,"2025-03-02T01:51:14.499",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045461,1740880274510,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:14.510",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045462,1740880274521,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:14.521",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045463,1740880274531,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:14.531",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045464,1740880274542,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:14.542",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045465,1740880274553,"fUST",-506.36848364,0.00025753,2,"2025-03-02T01:51:14.553",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045466,1740880274563,"fUST",-885.61,0.00025753,2,"2025-03-02T01:51:14.563",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045467,1740880274573,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:14.573",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045468,1740880274584,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:14.584",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045469,1740880274594,"fUST",-151.0,0.00025753,7,"2025-03-02T01:51:14.594",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045470,1740880274605,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:14.605",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045471,1740880274616,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:14.616",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045472,1740880274625,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:14.625",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045473,1740880274635,"fUST",-502.33811151,0.00025753,2,"2025-03-02T01:51:14.635",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045474,1740880274646,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:14.646",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045475,1740880274656,"fUST",-575.86,0.00025753,2,"2025-03-02T01:51:14.656",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045476,1740880274666,"fUST",-562.4,0.00025753,2,"2025-03-02T01:51:14.666",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045477,1740880274676,"fUST",-320.27103395,0.00025753,2,"2025-03-02T01:51:14.676",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045478,1740880274687,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:14.687",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045479,1740880274697,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:14.697",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045480,1740880274707,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:14.707",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045481,1740880274717,"fUST",-829.49,0.00025753,2,"2025-03-02T01:51:14.717",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045482,1740880274727,"fUST",-307.6298593,0.00025753,2,"2025-03-02T01:51:14.727",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045483,1740880274738,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:14.738",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045484,1740880274747,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:14.747",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045485,1740880274758,"fUST",-1227.57,0.00025753,2,"2025-03-02T01:51:14.758",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045486,1740880274768,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:14.768",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045487,1740880274778,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:14.778",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045488,1740880274788,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:14.788",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045489,1740880274798,"fUST",-155.965716,0.00025753,7,"2025-03-02T01:51:14.798",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045490,1740880274808,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:14.808",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045491,1740880274818,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:14.818",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045492,1740880274828,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:14.828",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045493,1740880274838,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:14.838",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045494,1740880274848,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:14.848",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045495,1740880274859,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:14.859",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045496,1740880274877,"fUST",-611.77345001,0.00025753,2,"2025-03-02T01:51:14.877",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045497,1740880274889,"fUST",-504.35380533,0.00025753,2,"2025-03-02T01:51:14.889",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045498,1740880274900,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:14.900",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045499,1740880274911,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:14.911",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045500,1740880274922,"fUST",-509.33267781,0.00025753,2,"2025-03-02T01:51:14.922",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045501,1740880274933,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:14.933",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045502,1740880274943,"fUST",-756.9,0.00025753,2,"2025-03-02T01:51:14.943",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045503,1740880274952,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:14.952",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045504,1740880274962,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:14.962",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045505,1740880274972,"fUST",-1369.97,0.00025753,2,"2025-03-02T01:51:14.972",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045506,1740880274982,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:14.982",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045507,1740880274992,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:14.992",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045508,1740880275002,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:15.002",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045509,1740880275012,"fUST",-502.80636904,0.00025753,2,"2025-03-02T01:51:15.012",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045510,1740880275023,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:15.023",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045511,1740880275033,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:15.033",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045512,1740880275042,"fUST",-501.84793731,0.00025753,2,"2025-03-02T01:51:15.042",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045513,1740880275052,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:15.052",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045514,1740880275062,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:15.062",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045515,1740880275073,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:15.073",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045516,1740880275084,"fUST",-507.23901709,0.00025753,2,"2025-03-02T01:51:15.084",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045517,1740880275094,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:15.094",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045518,1740880275104,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:15.104",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045519,1740880275115,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:15.115",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045520,1740880275125,"fUST",-167.01854588,0.00025753,2,"2025-03-02T01:51:15.125",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045521,1740880275135,"fUST",-151.0,0.00025753,7,"2025-03-02T01:51:15.135",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045522,1740880275148,"fUST",-228.05025,0.00025753,7,"2025-03-02T01:51:15.148",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045523,1740880275159,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:15.159",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045524,1740880275169,"fUST",-154.98316,0.00025753,7,"2025-03-02T01:51:15.169",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045525,1740880275179,"fUST",-228.05025,0.00025753,7,"2025-03-02T01:51:15.179",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045526,1740880275191,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:15.191",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045527,1740880275200,"fUST",-512.16923544,0.00025753,2,"2025-03-02T01:51:15.200",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045528,1740880275210,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:15.210",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045529,1740880275219,"fUST",-597.01868028,0.00025753,2,"2025-03-02T01:51:15.219",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045530,1740880275229,"fUST",-982.43,0.00025753,2,"2025-03-02T01:51:15.229",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045531,1740880275238,"fUST",-1034.54,0.00025753,2,"2025-03-02T01:51:15.238",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045532,1740880275248,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:15.248",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045533,1740880275257,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:15.257",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045534,1740880275267,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:15.267",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045535,1740880275276,"fUST",-507.23834086,0.00025753,2,"2025-03-02T01:51:15.276",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045536,1740880275286,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:15.286",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045537,1740880275296,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:15.296",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045538,1740880275307,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:15.307",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045539,1740880275318,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:15.318",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045540,1740880275329,"fUST",-659.39,0.00025753,2,"2025-03-02T01:51:15.329",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045541,1740880275339,"fUST",-151.0,0.00025753,7,"2025-03-02T01:51:15.339",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045542,1740880275349,"fUST",-505.93818912,0.00025753,2,"2025-03-02T01:51:15.349",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045543,1740880275358,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:15.358",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045544,1740880275549,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:15.549",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045545,1740880275560,"fUST",-2080.684122,0.00025753,7,"2025-03-02T01:51:15.560",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045546,1740880275570,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:15.570",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045547,1740880275580,"fUST",-576.41587404,0.00025753,2,"2025-03-02T01:51:15.580",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045548,1740880275590,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:15.590",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045549,1740880275600,"fUST",-2080.684122,0.00025753,7,"2025-03-02T01:51:15.600",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045550,1740880275610,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:15.610",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045551,1740880275621,"fUST",-632.19,0.00025753,2,"2025-03-02T01:51:15.621",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045552,1740880275631,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:15.631",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045553,1740880275641,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:15.641",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045554,1740880275651,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:15.651",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045555,1740880275660,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:15.660",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045556,1740880275673,"fUST",-853.11,0.00025753,2,"2025-03-02T01:51:15.673",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045557,1740880275683,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:15.683",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045558,1740880275693,"fUST",-526.33686858,0.00025753,2,"2025-03-02T01:51:15.693",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045559,1740880275703,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:15.703",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045560,1740880275713,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:15.713",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045561,1740880275723,"fUST",-341.39583031,0.00025753,2,"2025-03-02T01:51:15.723",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045562,1740880275733,"fUST",-200.13327288,0.00025753,2,"2025-03-02T01:51:15.733",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045563,1740880275743,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:15.743",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045564,1740880275752,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:15.752",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045565,1740880275762,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:15.762",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045566,1740880275772,"fUST",-570.03,0.00025753,2,"2025-03-02T01:51:15.772",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045567,1740880275782,"fUST",-986.53,0.00025753,2,"2025-03-02T01:51:15.782",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045568,1740880275791,"fUST",-507.36093222,0.00025753,2,"2025-03-02T01:51:15.791",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045569,1740880275802,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:15.802",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045570,1740880275812,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:15.812",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045571,1740880275822,"fUST",-1062.76,0.00025753,2,"2025-03-02T01:51:15.822",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045572,1740880275832,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:15.832",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045573,1740880275842,"fUST",-791.15,0.00025753,2,"2025-03-02T01:51:15.842",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045574,1740880275852,"fUST",-1302.12,0.00025753,2,"2025-03-02T01:51:15.852",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045575,1740880275862,"fUST",-1302.28,0.00025753,2,"2025-03-02T01:51:15.862",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045576,1740880275872,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:15.872",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045577,1740880275882,"fUST",-500.95908563,0.00025753,2,"2025-03-02T01:51:15.882",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045578,1740880275891,"fUST",-503.99717618,0.00025753,2,"2025-03-02T01:51:15.891",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045579,1740880275901,"fUST",-1413.57,0.00025753,2,"2025-03-02T01:51:15.901",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045580,1740880275912,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:15.912",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045581,1740880275921,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:15.921",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045582,1740880275931,"fUST",-501.47798241,0.00025753,2,"2025-03-02T01:51:15.931",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045583,1740880275941,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:15.941",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045584,1740880275951,"fUST",-1907.27,0.00025753,2,"2025-03-02T01:51:15.951",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045585,1740880275961,"fUST",-548.28,0.00025753,2,"2025-03-02T01:51:15.961",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045586,1740880275971,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:15.971",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045587,1740880275980,"fUST",-2053.23,0.00025753,2,"2025-03-02T01:51:15.980",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045588,1740880275990,"fUST",-505.94888308,0.00025753,2,"2025-03-02T01:51:15.990",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045589,1740880276000,"fUST",-1240.45,0.00025753,2,"2025-03-02T01:51:16.000",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045590,1740880276010,"fUST",-875.98,0.00025753,2,"2025-03-02T01:51:16.010",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045591,1740880276019,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:16.019",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045592,1740880276030,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:16.030",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045593,1740880276039,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:16.039",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045594,1740880276049,"fUST",-152.462975,0.00025753,7,"2025-03-02T01:51:16.049",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045595,1740880276059,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:16.059",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045596,1740880276068,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:16.068",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045597,1740880276078,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:16.078",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045598,1740880276088,"fUST",-152.399284,0.00025753,7,"2025-03-02T01:51:16.088",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045599,1740880276097,"fUST",-1995.17,0.00025753,2,"2025-03-02T01:51:16.097",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045600,1740880276107,"fUST",-506.915732,0.00025753,2,"2025-03-02T01:51:16.107",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045601,1740880276117,"fUST",-508.74,0.00025753,2,"2025-03-02T01:51:16.117",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045602,1740880276127,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:16.127",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045603,1740880276136,"fUST",-509.57646936,0.00025753,2,"2025-03-02T01:51:16.136",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045604,1740880276150,"fUST",-1807.11,0.00025753,2,"2025-03-02T01:51:16.150",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045605,1740880276160,"fUST",-614.79,0.00025753,2,"2025-03-02T01:51:16.160",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045606,1740880276170,"fUST",-151.0,0.00025753,7,"2025-03-02T01:51:16.170",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045607,1740880276180,"fUST",-151.0,0.00025753,7,"2025-03-02T01:51:16.180",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045608,1740880276190,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:16.190",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045609,1740880276200,"fUST",-2129.66,0.00025753,2,"2025-03-02T01:51:16.200",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045610,1740880276210,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:16.210",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045611,1740880276221,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:16.221",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045612,1740880276230,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:16.230",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045613,1740880276240,"fUST",-1159.88,0.00025753,2,"2025-03-02T01:51:16.240",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045614,1740880276250,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:16.250",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045615,1740880276260,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:16.260",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045616,1740880276270,"fUST",-888.08,0.00025753,2,"2025-03-02T01:51:16.270",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045617,1740880276280,"fUST",-1285.98,0.00025753,2,"2025-03-02T01:51:16.280",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045618,1740880276290,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:16.290",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045619,1740880276300,"fUST",-501.57505111,0.00025753,2,"2025-03-02T01:51:16.300",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045620,1740880276309,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:16.309",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045621,1740880276319,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:16.319",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045622,1740880276329,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:16.329",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045623,1740880276339,"fUST",-827.35,0.00025753,2,"2025-03-02T01:51:16.339",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045624,1740880276349,"fUST",-1210.31,0.00025753,2,"2025-03-02T01:51:16.349",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045625,1740880276359,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:16.359",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045626,1740880276369,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:16.369",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045627,1740880276379,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:16.379",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045628,1740880276388,"fUST",-542.8,0.00025753,2,"2025-03-02T01:51:16.388",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045629,1740880276398,"fUST",-504.89820815,0.00025753,2,"2025-03-02T01:51:16.398",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045630,1740880276408,"fUST",-1793.6,0.00025753,2,"2025-03-02T01:51:16.408",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045631,1740880276418,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:16.418",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045632,1740880276428,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:16.428",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045633,1740880276438,"fUST",-711.67,0.00025753,2,"2025-03-02T01:51:16.438",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045634,1740880276448,"fUST",-682.3,0.00025753,2,"2025-03-02T01:51:16.448",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045635,1740880276459,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:16.459",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045636,1740880276469,"fUST",-450.368911,0.00025753,7,"2025-03-02T01:51:16.469",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045637,1740880276479,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:16.479",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045638,1740880276489,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:16.489",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045639,1740880276499,"fUST",-450.368911,0.00025753,7,"2025-03-02T01:51:16.499",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045640,1740880276509,"fUST",-346.732813,0.00025753,7,"2025-03-02T01:51:16.509",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045641,1740880276519,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:16.519",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045642,1740880276529,"fUST",-758.85,0.00025753,2,"2025-03-02T01:51:16.529",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045643,1740880276539,"fUST",-1461.59,0.00025753,2,"2025-03-02T01:51:16.539",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045644,1740880276549,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:16.549",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045645,1740880276558,"fUST",-346.732813,0.00025753,7,"2025-03-02T01:51:16.558",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045646,1740880276569,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:16.569",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045647,1740880276579,"fUST",-151.0,0.00025753,7,"2025-03-02T01:51:16.579",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045648,1740880276589,"fUST",-536.53770525,0.00025753,2,"2025-03-02T01:51:16.589",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045649,1740880276598,"fUST",-538.88071805,0.00025753,2,"2025-03-02T01:51:16.598",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045650,1740880276608,"fUST",-151.0,0.00025753,7,"2025-03-02T01:51:16.608",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045651,1740880276618,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:16.618",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045652,1740880276627,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:16.627",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045653,1740880276637,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:16.637",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045654,1740880276647,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:16.647",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045655,1740880276656,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:16.656",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045656,1740880276666,"fUST",-1384.13,0.00025753,2,"2025-03-02T01:51:16.666",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045657,1740880276675,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:16.675",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045658,1740880276685,"fUST",-238.960978,0.00025753,7,"2025-03-02T01:51:16.685",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045659,1740880276695,"fUST",-505.93038448,0.00025753,2,"2025-03-02T01:51:16.695",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045660,1740880276705,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:16.705",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045661,1740880276715,"fUST",-238.960978,0.00025753,7,"2025-03-02T01:51:16.715",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045662,1740880276724,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:16.724",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045663,1740880276734,"fUST",-506.38686102,0.00025753,2,"2025-03-02T01:51:16.734",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045664,1740880276744,"fUST",-151.0,0.00025753,7,"2025-03-02T01:51:16.744",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045665,1740880276754,"fUST",-674.15,0.00025753,2,"2025-03-02T01:51:16.754",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045666,1740880276764,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:16.764",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045667,1740880276773,"fUST",-151.0,0.00025753,7,"2025-03-02T01:51:16.773",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045668,1740880276784,"fUST",-151.0,0.00025753,7,"2025-03-02T01:51:16.784",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045669,1740880276793,"fUST",-3195.55,0.00025753,2,"2025-03-02T01:51:16.793",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045670,1740880276803,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:16.803",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045671,1740880276812,"fUST",-517.32131114,0.00025753,2,"2025-03-02T01:51:16.812",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045672,1740880276821,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:16.821",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045673,1740880276831,"fUST",-1047.61,0.00025753,2,"2025-03-02T01:51:16.831",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045674,1740880276841,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:16.841",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045675,1740880276850,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:16.850",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045676,1740880276860,"fUST",-614.99,0.00025753,2,"2025-03-02T01:51:16.860",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045677,1740880276870,"fUST",-1198.93,0.00025753,2,"2025-03-02T01:51:16.870",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045678,1740880276880,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:16.880",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045679,1740880276890,"fUST",-553.7,0.00025753,2,"2025-03-02T01:51:16.890",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045680,1740880276901,"fUST",-501.94231743,0.00025753,2,"2025-03-02T01:51:16.901",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045681,1740880276911,"fUST",-591.09,0.00025753,2,"2025-03-02T01:51:16.911",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045682,1740880276920,"fUST",-2175.84,0.00025753,2,"2025-03-02T01:51:16.920",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045683,1740880276931,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:16.931",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045684,1740880276941,"fUST",-2268.39,0.00025753,2,"2025-03-02T01:51:16.941",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045685,1740880276951,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:16.951",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045686,1740880276962,"fUST",-1913.802348,0.00025753,7,"2025-03-02T01:51:16.962",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045687,1740880276972,"fUST",-524.51,0.00025753,2,"2025-03-02T01:51:16.972",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045688,1740880276982,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:16.982",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045689,1740880276992,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:16.992",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045690,1740880277002,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:17.002",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045691,1740880277012,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:17.012",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045692,1740880277027,"fUST",-2076.54,0.00025753,2,"2025-03-02T01:51:17.027",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045693,1740880277039,"fUST",-1420.81,0.00025753,2,"2025-03-02T01:51:17.039",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045694,1740880277048,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:17.048",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045695,1740880277058,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:17.058",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045696,1740880277068,"fUST",-500.51,0.00025753,2,"2025-03-02T01:51:17.068",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045697,1740880277078,"fUST",-521.17,0.00025753,2,"2025-03-02T01:51:17.078",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045698,1740880277088,"fUST",-151.0,0.00025753,7,"2025-03-02T01:51:17.088",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045699,1740880277097,"fUST",-928.01,0.00025753,2,"2025-03-02T01:51:17.097",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045700,1740880277107,"fUST",-2706.92,0.00025753,2,"2025-03-02T01:51:17.107",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045701,1740880277116,"fUST",-687.64,0.00025753,2,"2025-03-02T01:51:17.116",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045702,1740880277126,"fUST",-151.0,0.00025753,7,"2025-03-02T01:51:17.126",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045703,1740880277136,"fUST",-752.72,0.00025753,2,"2025-03-02T01:51:17.136",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045704,1740880277149,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:17.149",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045705,1740880277159,"fUST",-1471.54,0.00025753,2,"2025-03-02T01:51:17.159",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045706,1740880277168,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:17.168",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045707,1740880277179,"fUST",-354.895394,0.00025753,7,"2025-03-02T01:51:17.179",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045708,1740880277188,"fUST",-504.59265829,0.00025753,2,"2025-03-02T01:51:17.188",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045709,1740880277198,"fUST",-546.87,0.00025753,2,"2025-03-02T01:51:17.198",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045710,1740880277208,"fUST",-506.87221877,0.00025753,2,"2025-03-02T01:51:17.208",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045711,1740880277219,"fUST",-1392.2,0.00025753,2,"2025-03-02T01:51:17.219",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045712,1740880277228,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:17.228",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045713,1740880277238,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:17.238",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045714,1740880277247,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:17.247",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045715,1740880277258,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:17.258",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045716,1740880277268,"fUST",-1223.59,0.00025753,2,"2025-03-02T01:51:17.268",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045717,1740880277279,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:17.279",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045718,1740880277288,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:17.288",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045719,1740880277298,"fUST",-1131.99,0.00025753,2,"2025-03-02T01:51:17.298",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045720,1740880277308,"fUST",-546.98,0.00025753,2,"2025-03-02T01:51:17.308",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045721,1740880277318,"fUST",-511.52527959,0.00025753,2,"2025-03-02T01:51:17.318",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045722,1740880277327,"fUST",-723.26,0.00025753,2,"2025-03-02T01:51:17.327",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045723,1740880277336,"fUST",-1168.03,0.00025753,2,"2025-03-02T01:51:17.336",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045724,1740880277346,"fUST",-548.67,0.00025753,2,"2025-03-02T01:51:17.346",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045725,1740880277355,"fUST",-151.0,0.00025753,7,"2025-03-02T01:51:17.355",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045726,1740880277365,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:17.365",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045727,1740880277375,"fUST",-225.839233,0.00025753,7,"2025-03-02T01:51:17.375",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045728,1740880277384,"fUST",-151.0,0.00025753,7,"2025-03-02T01:51:17.384",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045729,1740880277394,"fUST",-225.839233,0.00025753,7,"2025-03-02T01:51:17.394",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045730,1740880277403,"fUST",-242.96734454,0.00025753,2,"2025-03-02T01:51:17.403",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045731,1740880277412,"fUST",-3044.28,0.00025753,2,"2025-03-02T01:51:17.412",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045732,1740880277422,"fUST",-377.923398,0.00025753,7,"2025-03-02T01:51:17.422",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045733,1740880277431,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:17.431",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045734,1740880277441,"fUST",-583.22,0.00025753,2,"2025-03-02T01:51:17.441",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045735,1740880277451,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:17.451",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045736,1740880277461,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:17.461",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045737,1740880277470,"fUST",-377.923398,0.00025753,7,"2025-03-02T01:51:17.470",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045738,1740880277480,"fUST",-1031.55,0.00025753,2,"2025-03-02T01:51:17.480",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045739,1740880277489,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:17.489",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045740,1740880277499,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:17.499",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045741,1740880277508,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:17.508",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045742,1740880277518,"fUST",-514.9302193,0.00025753,2,"2025-03-02T01:51:17.518",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045743,1740880277527,"fUST",-531.7,0.00025753,2,"2025-03-02T01:51:17.527",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045744,1740880277537,"fUST",-1257.16,0.00025753,2,"2025-03-02T01:51:17.537",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045745,1740880277546,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:17.546",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045746,1740880277555,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:17.555",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045747,1740880277565,"fUST",-1834.8,0.00025753,2,"2025-03-02T01:51:17.565",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045748,1740880277575,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:17.575",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045749,1740880277584,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:17.584",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045750,1740880277594,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:17.594",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045751,1740880277603,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:17.603",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045752,1740880277613,"fUST",-930.89,0.00025753,2,"2025-03-02T01:51:17.613",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045753,1740880277623,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:17.623",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045754,1740880277633,"fUST",-919.06,0.00025753,2,"2025-03-02T01:51:17.633",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045755,1740880277642,"fUST",-1076.72,0.00025753,2,"2025-03-02T01:51:17.642",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045756,1740880277652,"fUST",-505.65591996,0.00025753,2,"2025-03-02T01:51:17.652",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045757,1740880277661,"fUST",-509.7952113,0.00025753,2,"2025-03-02T01:51:17.661",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045758,1740880277671,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:17.671",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045759,1740880277682,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:17.682",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045760,1740880277702,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:17.702",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045761,1740880277712,"fUST",-1069.63,0.00025753,2,"2025-03-02T01:51:17.712",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045762,1740880277721,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:17.721",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045763,1740880277730,"fUST",-602.99,0.00025753,2,"2025-03-02T01:51:17.730",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045764,1740880277740,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:17.740",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045765,1740880277749,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:17.749",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045766,1740880277759,"fUST",-1066.49,0.00025753,2,"2025-03-02T01:51:17.759",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045767,1740880277769,"fUST",-516.89,0.00025753,2,"2025-03-02T01:51:17.769",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045768,1740880277779,"fUST",-974.857858,0.00025753,7,"2025-03-02T01:51:17.779",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045769,1740880277788,"fUST",-1004.76,0.00025753,2,"2025-03-02T01:51:17.788",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045770,1740880277797,"fUST",-5283.31,0.00025753,2,"2025-03-02T01:51:17.797",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045771,1740880277807,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:17.807",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045772,1740880277817,"fUST",-974.857858,0.00025753,7,"2025-03-02T01:51:17.817",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045773,1740880277827,"fUST",-2661.42,0.00025753,2,"2025-03-02T01:51:17.827",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045774,1740880277836,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:17.836",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045775,1740880277846,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:17.846",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045776,1740880277856,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:17.856",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045777,1740880277866,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:17.866",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045778,1740880277876,"fUST",-617.73,0.00025753,2,"2025-03-02T01:51:17.876",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045779,1740880277885,"fUST",-954.7,0.00025753,2,"2025-03-02T01:51:17.885",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045780,1740880277895,"fUST",-791.56,0.00025753,2,"2025-03-02T01:51:17.895",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045781,1740880277904,"fUST",-377.71538,0.00025753,7,"2025-03-02T01:51:17.904",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045782,1740880277913,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:17.913",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045783,1740880277923,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:17.923",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045784,1740880277932,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:17.932",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045785,1740880277942,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:17.942",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045786,1740880277955,"fUST",-377.71538,0.00025753,7,"2025-03-02T01:51:17.955",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045787,1740880277965,"fUST",-1320.98,0.00025753,2,"2025-03-02T01:51:17.965",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045788,1740880277974,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:17.974",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045789,1740880277983,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:17.983",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045790,1740880277992,"fUST",-151.0,0.00025753,7,"2025-03-02T01:51:17.992",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045791,1740880278002,"fUST",-2209.87,0.00025753,2,"2025-03-02T01:51:18.002",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045792,1740880278012,"fUST",-12127.47,0.00025753,2,"2025-03-02T01:51:18.012",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045793,1740880278022,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:18.022",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045794,1740880278031,"fUST",-500.03,0.00025753,2,"2025-03-02T01:51:18.031",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045795,1740880278041,"fUST",-200.0,0.00025753,2,"2025-03-02T01:51:18.041",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045796,1740880278051,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:18.051",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045797,1740880278060,"fUST",-511.57086965,0.00025753,2,"2025-03-02T01:51:18.060",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045798,1740880278070,"fUST",-714.71,0.00025753,2,"2025-03-02T01:51:18.070",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045799,1740880278080,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:18.080",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045800,1740880278090,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:18.090",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045801,1740880278099,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:18.099",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045802,1740880278109,"fUST",-912.13,0.00025753,2,"2025-03-02T01:51:18.109",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045803,1740880278118,"fUST",-866.0,0.00025753,2,"2025-03-02T01:51:18.118",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045804,1740880278128,"fUST",-1259.84,0.00025753,2,"2025-03-02T01:51:18.128",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045805,1740880278138,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:18.138",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045806,1740880278153,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:18.153",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045807,1740880278163,"fUST",-533.74,0.00025753,2,"2025-03-02T01:51:18.163",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045808,1740880278173,"fUST",-2799.02,0.00025753,2,"2025-03-02T01:51:18.173",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045809,1740880278345,"fUST",-3275.34,0.00025753,2,"2025-03-02T01:51:18.345",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045810,1740880278357,"fUST",-1622.45,0.00025753,2,"2025-03-02T01:51:18.357",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045811,1740880278367,"fUST",-517.02429512,0.00025753,2,"2025-03-02T01:51:18.367",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045812,1740880278377,"fUST",-1389.7,0.00025753,2,"2025-03-02T01:51:18.377",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045813,1740880278386,"fUST",-237257.16,0.00025753,2,"2025-03-02T01:51:18.386",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045814,1740880278396,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:18.396",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045815,1740880278406,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:18.406",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045816,1740880278415,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:18.415",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045817,1740880278425,"fUST",-2526.74,0.00025753,2,"2025-03-02T01:51:18.425",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045818,1740880278435,"fUST",-703.97,0.00025753,2,"2025-03-02T01:51:18.435",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045819,1740880278445,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:18.445",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045820,1740880278454,"fUST",-508.65650462,0.00025753,2,"2025-03-02T01:51:18.454",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045821,1740880278464,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:18.464",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045822,1740880278473,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:18.473",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045823,1740880278483,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:18.483",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045824,1740880278494,"fUST",-1718.1,0.00025753,2,"2025-03-02T01:51:18.494",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045825,1740880278504,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:18.504",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045826,1740880278513,"fUST",-866.27388,0.00025753,7,"2025-03-02T01:51:18.513",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045827,1740880278523,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:18.523",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045828,1740880278533,"fUST",-1801.15,0.00025753,2,"2025-03-02T01:51:18.533",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045829,1740880278544,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:18.544",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045830,1740880278554,"fUST",-344.84,0.00025753,2,"2025-03-02T01:51:18.554",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045831,1740880278564,"fUST",-866.27388,0.00025753,7,"2025-03-02T01:51:18.564",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045832,1740880278574,"fUST",-4941.89,0.00025753,2,"2025-03-02T01:51:18.574",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045833,1740880278584,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:18.584",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045834,1740880278594,"fUST",-860.85,0.00025753,2,"2025-03-02T01:51:18.594",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045835,1740880278604,"fUST",-476.83627928,0.00025753,2,"2025-03-02T01:51:18.604",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045836,1740880278614,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:18.614",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045837,1740880278624,"fUST",-1102.8,0.00025753,2,"2025-03-02T01:51:18.624",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045838,1740880278634,"fUST",-2226.47,0.00025753,2,"2025-03-02T01:51:18.634",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045839,1740880278644,"fUST",-687.36,0.00025753,2,"2025-03-02T01:51:18.644",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045840,1740880278654,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:18.654",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045841,1740880278664,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:18.664",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045842,1740880278675,"fUST",-2646.1,0.00025753,2,"2025-03-02T01:51:18.675",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045843,1740880278684,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:18.684",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045844,1740880278694,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:18.694",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045845,1740880278704,"fUST",-152.796622,0.00025753,7,"2025-03-02T01:51:18.704",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045846,1740880278714,"fUST",-1793.92,0.00025753,2,"2025-03-02T01:51:18.714",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045847,1740880278723,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:18.723",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045848,1740880278733,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:18.733",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045849,1740880278743,"fUST",-519.89410569,0.00025753,2,"2025-03-02T01:51:18.743",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045850,1740880278753,"fUST",-17596.01,0.00025753,2,"2025-03-02T01:51:18.753",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045851,1740880278763,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:18.763",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045852,1740880278773,"fUST",-694.6,0.00025753,2,"2025-03-02T01:51:18.773",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045853,1740880278783,"fUST",-506.82,0.00025753,2,"2025-03-02T01:51:18.783",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045854,1740880278792,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:18.792",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045855,1740880278802,"fUST",-780.03,0.00025753,2,"2025-03-02T01:51:18.802",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045856,1740880278812,"fUST",-507.3632413,0.00025753,2,"2025-03-02T01:51:18.812",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045857,1740880278822,"fUST",-5992.25,0.00025753,2,"2025-03-02T01:51:18.822",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045858,1740880278832,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:18.832",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045859,1740880278842,"fUST",-2325.18,0.00025753,2,"2025-03-02T01:51:18.842",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045860,1740880278851,"fUST",-1232.16,0.00025753,2,"2025-03-02T01:51:18.851",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045861,1740880278860,"fUST",-151.0,0.00025753,7,"2025-03-02T01:51:18.860",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045862,1740880278870,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:18.870",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045863,1740880278880,"fUST",-151.0,0.00025753,7,"2025-03-02T01:51:18.880",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045864,1740880278890,"fUST",-955.14,0.00025753,2,"2025-03-02T01:51:18.890",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045865,1740880278900,"fUST",-14411.32,0.00025753,2,"2025-03-02T01:51:18.900",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045866,1740880278910,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:18.910",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045867,1740880278920,"fUST",-504.7,0.00025753,2,"2025-03-02T01:51:18.920",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045868,1740880278931,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:18.931",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045869,1740880278941,"fUST",-506.87733096,0.00025753,2,"2025-03-02T01:51:18.941",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045870,1740880278951,"fUST",-151.0,0.00025753,7,"2025-03-02T01:51:18.951",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045871,1740880278961,"fUST",-6090.67,0.00025753,2,"2025-03-02T01:51:18.961",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045872,1740880278971,"fUST",-170.222849,0.00025753,7,"2025-03-02T01:51:18.971",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045873,1740880278982,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:18.982",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045874,1740880278992,"fUST",-151.0,0.00025753,7,"2025-03-02T01:51:18.992",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045875,1740880279002,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:19.002",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045876,1740880279012,"fUST",-8908.64,0.00025753,2,"2025-03-02T01:51:19.012",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045877,1740880279023,"fUST",-1018.64,0.00025753,2,"2025-03-02T01:51:19.023",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045878,1740880279033,"fUST",-19624.61182001,0.00025753,7,"2025-03-02T01:51:19.033",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045879,1740880279045,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:19.045",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045880,1740880279055,"fUST",-667.57,0.00025753,2,"2025-03-02T01:51:19.055",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045881,1740880279065,"fUST",-1331.8,0.00025753,2,"2025-03-02T01:51:19.065",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045882,1740880279075,"fUST",-277.607666,0.00025753,7,"2025-03-02T01:51:19.075",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045883,1740880279085,"fUST",-170.222849,0.00025753,7,"2025-03-02T01:51:19.085",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045884,1740880279095,"fUST",-508.98671416,0.00025753,2,"2025-03-02T01:51:19.095",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045885,1740880279105,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:19.105",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045886,1740880279115,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:19.115",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045887,1740880279126,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:19.126",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045888,1740880279136,"fUST",-151.0,0.00025753,7,"2025-03-02T01:51:19.136",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045889,1740880279150,"fUST",-896.5,0.00025753,2,"2025-03-02T01:51:19.150",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045890,1740880279160,"fUST",-623.08,0.00025753,2,"2025-03-02T01:51:19.160",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045891,1740880279170,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:19.170",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045892,1740880279180,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:19.180",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045893,1740880279191,"fUST",-1406.67,0.00025753,2,"2025-03-02T01:51:19.191",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045894,1740880279200,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:19.200",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045895,1740880279210,"fUST",-5376.44,0.00025753,2,"2025-03-02T01:51:19.210",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045896,1740880279220,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:19.220",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045897,1740880279230,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:19.230",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045898,1740880279240,"fUST",-1017.35,0.00025753,2,"2025-03-02T01:51:19.240",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045899,1740880279249,"fUST",-546.12,0.00025753,2,"2025-03-02T01:51:19.249",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045900,1740880279259,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:19.259",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045901,1740880279278,"fUST",-151.0,0.00025753,7,"2025-03-02T01:51:19.278",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045902,1740880279289,"fUST",-151.0,0.00025753,7,"2025-03-02T01:51:19.289",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045903,1740880279300,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:19.300",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045904,1740880279309,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:19.309",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045905,1740880279319,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:19.319",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045906,1740880279329,"fUST",-237.538368,0.00025753,7,"2025-03-02T01:51:19.329",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045907,1740880279338,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:19.338",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045908,1740880279348,"fUST",-665.17,0.00025753,2,"2025-03-02T01:51:19.348",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045909,1740880279358,"fUST",-506.13523952,0.00025753,2,"2025-03-02T01:51:19.358",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045910,1740880279367,"fUST",-1330.22,0.00025753,2,"2025-03-02T01:51:19.367",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045911,1740880279377,"fUST",-502.5849783,0.00025753,2,"2025-03-02T01:51:19.377",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045912,1740880279387,"fUST",-1436.12,0.00025753,5,"2025-03-02T01:51:19.387",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045913,1740880279396,"fUST",-2218.12,0.00025753,2,"2025-03-02T01:51:19.396",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045914,1740880279406,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:19.406",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045915,1740880279416,"fUST",-1585.715627,0.00025753,7,"2025-03-02T01:51:19.416",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045916,1740880279426,"fUST",-8022.97,0.00025753,2,"2025-03-02T01:51:19.426",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045917,1740880279436,"fUST",-673.75,0.00025753,2,"2025-03-02T01:51:19.436",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045918,1740880279445,"fUST",-930.58,0.00025753,2,"2025-03-02T01:51:19.445",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045919,1740880279455,"fUST",-1207.39,0.00025753,2,"2025-03-02T01:51:19.455",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045920,1740880279464,"fUST",-1585.715627,0.00025753,7,"2025-03-02T01:51:19.464",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045921,1740880279474,"fUST",-1714.76,0.00025753,2,"2025-03-02T01:51:19.474",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045922,1740880279484,"fUST",-488.73292691,0.00025753,2,"2025-03-02T01:51:19.484",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045923,1740880279494,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:19.494",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045924,1740880279503,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:19.503",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045925,1740880279513,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:19.513",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045926,1740880279523,"fUST",-1788.59,0.00025753,2,"2025-03-02T01:51:19.523",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045927,1740880279532,"fUST",-517.45481242,0.00025753,2,"2025-03-02T01:51:19.532",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045928,1740880279542,"fUST",-509.20052877,0.00025753,2,"2025-03-02T01:51:19.542",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045929,1740880279551,"fUST",-2000.09,0.00025753,2,"2025-03-02T01:51:19.551",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045930,1740880279562,"fUST",-912.93,0.00025753,2,"2025-03-02T01:51:19.562",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045931,1740880279572,"fUST",-508.11984674,0.00025753,2,"2025-03-02T01:51:19.572",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045932,1740880279581,"fUST",-756.89,0.00025753,2,"2025-03-02T01:51:19.581",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045933,1740880279591,"fUST",-1040.97,0.00025753,2,"2025-03-02T01:51:19.591",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045934,1740880279601,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:19.601",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045935,1740880279611,"fUST",-585.74,0.00025753,2,"2025-03-02T01:51:19.611",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045936,1740880279621,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:19.621",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045937,1740880279634,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:19.634",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045938,1740880279644,"fUST",-1881.14,0.00025753,2,"2025-03-02T01:51:19.644",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045939,1740880279654,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:19.654",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045940,1740880279663,"fUST",-543.29,0.00025753,2,"2025-03-02T01:51:19.663",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045941,1740880279673,"fUST",-1185.09,0.00025753,2,"2025-03-02T01:51:19.673",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045942,1740880279682,"fUST",-3783.09,0.00025753,2,"2025-03-02T01:51:19.682",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045943,1740880279692,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:19.692",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045944,1740880279702,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:19.702",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045945,1740880279712,"fUST",-941.56,0.00025753,2,"2025-03-02T01:51:19.712",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045946,1740880279721,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:19.721",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045947,1740880279731,"fUST",-4102.21,0.00025753,2,"2025-03-02T01:51:19.731",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045948,1740880279741,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:19.741",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045949,1740880279750,"fUST",-2818.22,0.00025753,2,"2025-03-02T01:51:19.750",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045950,1740880279760,"fUST",-255.83115321,0.00025753,2,"2025-03-02T01:51:19.760",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045951,1740880279769,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:19.769",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045952,1740880279779,"fUST",-7351.2,0.00025753,2,"2025-03-02T01:51:19.779",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045953,1740880279788,"fUST",-16797.07,0.00025753,2,"2025-03-02T01:51:19.788",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045954,1740880279798,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:19.798",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045955,1740880279807,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:19.807",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045956,1740880279817,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:19.817",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045957,1740880279827,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:19.827",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045958,1740880279837,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:19.837",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045959,1740880279847,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:19.847",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045960,1740880279858,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:19.858",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045961,1740880279867,"fUST",-676.87,0.00025753,2,"2025-03-02T01:51:19.867",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045962,1740880279879,"fUST",-1564.7236129,0.00025753,2,"2025-03-02T01:51:19.879",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045963,1740880281015,"fUST",-53.4278506,0.00024931,2,"2025-03-02T01:51:21.015",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045964,1740880281027,"fUST",-446.5721494,0.00024931,2,"2025-03-02T01:51:21.027",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045965,1740880281037,"fUST",-500.0,0.00024931,2,"2025-03-02T01:51:21.037",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045966,1740880281047,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:21.047",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045967,1740880281056,"fUST",-180.681174,0.00025205,7,"2025-03-02T01:51:21.056",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045968,1740880281065,"fUST",-500.0,0.00025205,2,"2025-03-02T01:51:21.065",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045969,1740880281075,"fUST",-180.681174,0.00025205,7,"2025-03-02T01:51:21.075",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045970,1740880281086,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:21.086",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045971,1740880281096,"fUST",-500.0,0.00025479,2,"2025-03-02T01:51:21.096",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045972,1740880281106,"fUST",-180.681174,0.00025479,7,"2025-03-02T01:51:21.106",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045973,1740880281117,"fUST",-657.1163871,0.00025753,2,"2025-03-02T01:51:21.117",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045974,1740880281127,"fUST",-1357.85,0.00025753,2,"2025-03-02T01:51:21.127",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045975,1740880281138,"fUST",-460.53959549,0.00025753,2,"2025-03-02T01:51:21.138",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045976,1740880281152,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:21.152",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045977,1740880281162,"fUST",-1851.45,0.00025753,2,"2025-03-02T01:51:21.162",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045978,1740880281172,"fUST",-1013.5,0.00025753,2,"2025-03-02T01:51:21.172",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045979,1740880281183,"fUST",-502.97575986,0.00025753,2,"2025-03-02T01:51:21.183",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045980,1740880281192,"fUST",-1362.5,0.00025753,2,"2025-03-02T01:51:21.192",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045981,1740880281202,"fUST",-500.0,0.00025753,2,"2025-03-02T01:51:21.202",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045982,1740880281212,"fUST",-43.38273346,0.00025753,2,"2025-03-02T01:51:21.212",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045983,1740880281553,"fUST",-500.0,0.00024657,2,"2025-03-02T01:51:21.553",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045984,1740880281564,"fUST",-500.0,0.00024657,2,"2025-03-02T01:51:21.564",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045985,1740880281574,"fUST",-504.8597704,0.00024657,2,"2025-03-02T01:51:21.574",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045986,1740880281584,"fUST",-500.0,0.00024931,2,"2025-03-02T01:51:21.584",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045987,1740880281594,"fUST",-13.66499672,0.00025205,2,"2025-03-02T01:51:21.594",0.0005256,71.52,0.9503021142013831,503293433.9137432]
[355045990,1740881156107,"fUST",-159.40662982,0.00022873,2,"2025-03-02T02:05:56.107",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355045992,1740881231113,"fUST",-209.6390546,0.00022873,2,"2025-03-02T02:07:11.113",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355045993,1740881242082,"fUST",-90.3609454,0.00022873,2,"2025-03-02T02:07:22.082",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355045994,1740881242104,"fUST",-24047.84449491,0.00022874,2,"2025-03-02T02:07:22.104",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355045995,1740881249084,"fUST",-647.24480666,0.00022874,2,"2025-03-02T02:07:29.084",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355045996,1740881251136,"fUST",-194.39980918,0.00022874,2,"2025-03-02T02:07:31.136",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355045997,1740881345250,"fUST",-10.51088925,0.00022874,2,"2025-03-02T02:09:05.250",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355045998,1740881367153,"fUST",-184.009171,0.00022954,2,"2025-03-02T02:09:27.153",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355045999,1740881395740,"fUST",196.42744444,0.00022954,2,"2025-03-02T02:09:55.740",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046000,1740881396531,"fUST",300.24,0.00025,30,"2025-03-02T02:09:56.531",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046001,1740881425906,"fUST",153.15245724,0.00020774,2,"2025-03-02T02:10:25.906",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046002,1740881425928,"fUST",65.85573385,0.00020774,2,"2025-03-02T02:10:25.928",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046031,1740881432826,"fUST",-505.0,0.00022954,2,"2025-03-02T02:10:32.826",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046032,1740881432836,"fUST",-313.94554525,0.00022954,2,"2025-03-02T02:10:32.836",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046033,1740881432847,"fUST",-202.3174238,0.00023461,2,"2025-03-02T02:10:32.847",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046034,1740881432857,"fUST",-289.89227738,0.00023629,2,"2025-03-02T02:10:32.857",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046035,1740881432877,"fUST",-1149.42730572,0.00023629,2,"2025-03-02T02:10:32.877",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046036,1740881432888,"fUST",-1033.07376056,0.000239,2,"2025-03-02T02:10:32.888",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046037,1740881432903,"fUST",-373.7,0.0002393,3,"2025-03-02T02:10:32.903",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046038,1740881432912,"fUST",-747.13308555,0.0002393,3,"2025-03-02T02:10:32.912",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046039,1740881432932,"fUST",-0.31691445,0.0002393,3,"2025-03-02T02:10:32.932",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046040,1740881432941,"fUST",-300.0,0.00023938,2,"2025-03-02T02:10:32.941",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046041,1740881432951,"fUST",-186.22359048,0.00023939,2,"2025-03-02T02:10:32.951",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046042,1740881432961,"fUST",-500.0,0.00023939,2,"2025-03-02T02:10:32.961",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046043,1740881432970,"fUST",-500.0,0.00023939,2,"2025-03-02T02:10:32.970",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046044,1740881432980,"fUST",-500.0,0.00023939,2,"2025-03-02T02:10:32.980",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046045,1740881432989,"fUST",-322.714177,0.00023939,2,"2025-03-02T02:10:32.989",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046047,1740881433000,"fUST",-16334.89672216,0.0002394,2,"2025-03-02T02:10:33.000",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046049,1740881433012,"fUST",-6148.20780383,0.0002394,2,"2025-03-02T02:10:33.012",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046052,1740881433043,"fUST",-1812.97019983,0.0002394,2,"2025-03-02T02:10:33.043",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046609,1740881438722,"fUST",-26290.0950556,0.0002394,2,"2025-03-02T02:10:38.722",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046611,1740881438733,"fUST",-171413.83021858,0.0002394,2,"2025-03-02T02:10:38.733",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046613,1740881438743,"fUST",-256.8,0.00024,7,"2025-03-02T02:10:38.743",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046615,1740881438752,"fUST",-1033.07376054,0.00024471,2,"2025-03-02T02:10:38.752",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046617,1740881438765,"fUST",-226.68533313,0.00024656,2,"2025-03-02T02:10:38.765",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046619,1740881438774,"fUST",-292.95162729,0.00024656,2,"2025-03-02T02:10:38.774",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046621,1740881438784,"fUST",-508.35179859,0.00024657,2,"2025-03-02T02:10:38.784",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046624,1740881438793,"fUST",-501.49252279,0.00024657,2,"2025-03-02T02:10:38.793",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046627,1740881438803,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:38.803",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046630,1740881438812,"fUST",-503.32981357,0.00024657,2,"2025-03-02T02:10:38.812",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046634,1740881438822,"fUST",-205.2799675,0.00024657,2,"2025-03-02T02:10:38.822",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046636,1740881438831,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:38.831",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046641,1740881438841,"fUST",-496.31239813,0.00024657,2,"2025-03-02T02:10:38.841",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046644,1740881438850,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:38.850",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046647,1740881438860,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:38.860",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046649,1740881438868,"fUST",-460.40740218,0.00024657,2,"2025-03-02T02:10:38.868",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046651,1740881438878,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:38.878",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046655,1740881438888,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:38.888",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046658,1740881438897,"fUST",-580.09529654,0.00024657,2,"2025-03-02T02:10:38.897",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046660,1740881438908,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:38.908",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046663,1740881438917,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:38.917",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046668,1740881438927,"fUST",-352.92857801,0.00024657,2,"2025-03-02T02:10:38.927",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046670,1740881438937,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:38.937",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046672,1740881438946,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:38.946",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046674,1740881438955,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:38.955",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046676,1740881438966,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:38.966",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046678,1740881438977,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:38.977",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046680,1740881438987,"fUST",-729.98,0.00024657,2,"2025-03-02T02:10:38.987",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046682,1740881438997,"fUST",-1030.85,0.00024657,2,"2025-03-02T02:10:38.997",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046684,1740881439006,"fUST",-505.94888308,0.00024657,2,"2025-03-02T02:10:39.006",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046686,1740881439016,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.016",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046688,1740881439025,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.025",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046690,1740881439034,"fUST",-506.915732,0.00024657,2,"2025-03-02T02:10:39.034",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046692,1740881439044,"fUST",-509.57646936,0.00024657,2,"2025-03-02T02:10:39.044",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046694,1740881439055,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.055",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046696,1740881439064,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.064",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046698,1740881439073,"fUST",-740.07,0.00024657,2,"2025-03-02T02:10:39.073",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046700,1740881439083,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.083",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046702,1740881439092,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.092",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046704,1740881439101,"fUST",-504.89820815,0.00024657,2,"2025-03-02T02:10:39.101",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046706,1740881439111,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.111",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046708,1740881439120,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.120",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046710,1740881439130,"fUST",-538.88071805,0.00024657,2,"2025-03-02T02:10:39.130",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046712,1740881439139,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.139",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046714,1740881439149,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.149",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046716,1740881439161,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.161",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046718,1740881439171,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.171",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046720,1740881439181,"fUST",-501.57505111,0.00024657,2,"2025-03-02T02:10:39.181",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046722,1740881439190,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.190",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046724,1740881439201,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.201",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046726,1740881439211,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.211",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046728,1740881439222,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.222",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046730,1740881439232,"fUST",-568.58,0.00024657,2,"2025-03-02T02:10:39.232",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046732,1740881439243,"fUST",-1561.57,0.00024657,2,"2025-03-02T02:10:39.243",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046734,1740881439252,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.252",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046736,1740881439263,"fUST",-505.93038448,0.00024657,2,"2025-03-02T02:10:39.263",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046738,1740881439273,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.273",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046740,1740881439282,"fUST",-506.38686102,0.00024657,2,"2025-03-02T02:10:39.282",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046742,1740881439292,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.292",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046744,1740881439302,"fUST",-1217.99,0.00024657,2,"2025-03-02T02:10:39.302",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046746,1740881439311,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.311",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046748,1740881439320,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.320",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046750,1740881439330,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.330",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046752,1740881439339,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.339",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046754,1740881439349,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.349",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046756,1740881439359,"fUST",-517.32131114,0.00024657,2,"2025-03-02T02:10:39.359",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046758,1740881439368,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.368",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046760,1740881439378,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.378",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046762,1740881439387,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.387",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046764,1740881439396,"fUST",-1237.78,0.00024657,2,"2025-03-02T02:10:39.396",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046766,1740881439409,"fUST",-873.01,0.00024657,2,"2025-03-02T02:10:39.409",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046768,1740881439419,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.419",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046770,1740881439429,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.429",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046771,1740881439439,"fUST",-601.68,0.00024657,2,"2025-03-02T02:10:39.439",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046773,1740881439449,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.449",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046775,1740881439460,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.460",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046778,1740881439471,"fUST",-511.52527959,0.00024657,2,"2025-03-02T02:10:39.471",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046780,1740881439481,"fUST",-812.01,0.00024657,2,"2025-03-02T02:10:39.481",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046782,1740881439491,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.491",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046784,1740881439501,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.501",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046786,1740881439511,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.511",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046788,1740881439520,"fUST",-242.96734454,0.00024657,2,"2025-03-02T02:10:39.520",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046790,1740881439530,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.530",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046792,1740881439541,"fUST",-602.72,0.00024657,2,"2025-03-02T02:10:39.541",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046794,1740881439551,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.551",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046796,1740881439560,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.560",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046798,1740881439570,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.570",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046800,1740881439580,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.580",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046802,1740881439590,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.590",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046804,1740881439599,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.599",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046806,1740881439610,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.610",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046807,1740881439619,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.619",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046809,1740881439630,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.630",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046812,1740881439640,"fUST",-153.87893157,0.00024657,2,"2025-03-02T02:10:39.640",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046814,1740881439650,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.650",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046815,1740881439666,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.666",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046817,1740881439676,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.676",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046820,1740881439687,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.687",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046821,1740881439697,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.697",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046823,1740881439707,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.707",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046825,1740881439717,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.717",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046827,1740881439727,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.727",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046830,1740881439738,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.738",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046831,1740881439749,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.749",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046833,1740881439761,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.761",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046835,1740881439771,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.771",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046837,1740881439782,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.782",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046839,1740881439791,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.791",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046841,1740881439802,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.802",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046842,1740881439812,"fUST",-503.86199769,0.00024657,2,"2025-03-02T02:10:39.812",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046843,1740881439822,"fUST",-659.29,0.00024657,2,"2025-03-02T02:10:39.822",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046844,1740881439832,"fUST",-973.36,0.00024657,2,"2025-03-02T02:10:39.832",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046845,1740881439843,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.843",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046846,1740881439853,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.853",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046847,1740881439862,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.862",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046848,1740881439872,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.872",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046849,1740881439881,"fUST",-759.22,0.00024657,2,"2025-03-02T02:10:39.881",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046850,1740881439891,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.891",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046851,1740881439900,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.900",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046852,1740881439912,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.912",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046854,1740881439922,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.922",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046856,1740881439932,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.932",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046858,1740881439942,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.942",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046860,1740881439951,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.951",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046862,1740881439963,"fUST",-583.6,0.00024657,2,"2025-03-02T02:10:39.963",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046864,1740881439972,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.972",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046866,1740881439981,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.981",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046868,1740881439991,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:39.991",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046870,1740881440001,"fUST",-632.47751573,0.00024657,2,"2025-03-02T02:10:40.001",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046872,1740881440011,"fUST",-509.7952113,0.00024657,2,"2025-03-02T02:10:40.011",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046874,1740881440020,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.020",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046876,1740881440031,"fUST",-526.83,0.00024657,2,"2025-03-02T02:10:40.031",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046878,1740881440040,"fUST",-510.31263693,0.00024657,2,"2025-03-02T02:10:40.040",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046880,1740881440050,"fUST",-512.222438,0.00024657,2,"2025-03-02T02:10:40.050",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046882,1740881440059,"fUST",-1082.47,0.00024657,2,"2025-03-02T02:10:40.059",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046884,1740881440068,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.068",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046886,1740881440078,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.078",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046888,1740881440087,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.087",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046890,1740881440097,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.097",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046892,1740881440107,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.107",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046894,1740881440116,"fUST",-710.93,0.00024657,2,"2025-03-02T02:10:40.116",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046896,1740881440126,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.126",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046898,1740881440135,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.135",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046900,1740881440145,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.145",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046902,1740881440155,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.155",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046904,1740881440165,"fUST",-502.5,0.00024657,2,"2025-03-02T02:10:40.165",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046906,1740881440174,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.174",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046908,1740881440183,"fUST",-607.78,0.00024657,2,"2025-03-02T02:10:40.183",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046910,1740881440194,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.194",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046912,1740881440203,"fUST",-1662.64,0.00024657,2,"2025-03-02T02:10:40.203",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046914,1740881440213,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.213",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046916,1740881440223,"fUST",-511.57086965,0.00024657,2,"2025-03-02T02:10:40.223",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046918,1740881440232,"fUST",-501.42066931,0.00024657,2,"2025-03-02T02:10:40.232",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046920,1740881440242,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.242",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046922,1740881440252,"fUST",-510.8775791,0.00024657,2,"2025-03-02T02:10:40.252",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046924,1740881440261,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.261",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046926,1740881440271,"fUST",-964.95,0.00024657,2,"2025-03-02T02:10:40.271",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046928,1740881440281,"fUST",-1574.77,0.00024657,2,"2025-03-02T02:10:40.281",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046930,1740881440290,"fUST",-1711.03,0.00024657,2,"2025-03-02T02:10:40.290",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046932,1740881440300,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.300",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046934,1740881440309,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.309",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046936,1740881440319,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.319",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046938,1740881440329,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.329",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046940,1740881440339,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.339",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046942,1740881440350,"fUST",-966.57,0.00024657,2,"2025-03-02T02:10:40.350",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046944,1740881440359,"fUST",-343.47792291,0.00024657,2,"2025-03-02T02:10:40.359",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046946,1740881440369,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.369",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046948,1740881440379,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.379",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046950,1740881440389,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.389",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046952,1740881440398,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.398",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046955,1740881440410,"fUST",-1589.39,0.00024657,2,"2025-03-02T02:10:40.410",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046957,1740881440420,"fUST",-760.11,0.00024657,2,"2025-03-02T02:10:40.420",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046959,1740881440429,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.429",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046961,1740881440438,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.438",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046963,1740881440448,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.448",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046965,1740881440457,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.457",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046967,1740881440467,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.467",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046969,1740881440477,"fUST",-689.45,0.00024657,2,"2025-03-02T02:10:40.477",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046971,1740881440488,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.488",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046973,1740881440498,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.498",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046975,1740881440507,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.507",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046977,1740881440517,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.517",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046979,1740881440526,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.526",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046981,1740881440536,"fUST",-512.32,0.00024657,2,"2025-03-02T02:10:40.536",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046983,1740881440545,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.545",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046985,1740881440555,"fUST",-519.24,0.00024657,2,"2025-03-02T02:10:40.555",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046987,1740881440564,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.564",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046989,1740881440573,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.573",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046991,1740881440582,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.582",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046993,1740881440592,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.592",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046995,1740881440602,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.602",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046997,1740881440612,"fUST",-200.0,0.00024657,2,"2025-03-02T02:10:40.612",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355046999,1740881440622,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.622",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047001,1740881440631,"fUST",-847.79,0.00024657,2,"2025-03-02T02:10:40.631",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047003,1740881440640,"fUST",-508.64132363,0.00024657,2,"2025-03-02T02:10:40.640",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047005,1740881440650,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.650",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047007,1740881440660,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.660",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047009,1740881440670,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.670",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047011,1740881440679,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.679",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047013,1740881440689,"fUST",-1071.65,0.00024657,2,"2025-03-02T02:10:40.689",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047015,1740881440698,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.698",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047017,1740881440707,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.707",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047019,1740881440716,"fUST",-753.24,0.00024657,2,"2025-03-02T02:10:40.716",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047022,1740881440727,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.727",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047024,1740881440737,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.737",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047026,1740881440747,"fUST",-1774.72,0.00024657,2,"2025-03-02T02:10:40.747",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047028,1740881440761,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.761",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047030,1740881440771,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.771",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047032,1740881440780,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.780",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047034,1740881440789,"fUST",-255.83115321,0.00024657,2,"2025-03-02T02:10:40.789",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047036,1740881440799,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.799",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047038,1740881440808,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.808",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047040,1740881440817,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.817",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047042,1740881440827,"fUST",-632.38,0.00024657,2,"2025-03-02T02:10:40.827",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047044,1740881440837,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.837",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047046,1740881440847,"fUST",-1108.52,0.00024657,2,"2025-03-02T02:10:40.847",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047048,1740881440856,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.856",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047050,1740881440865,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.865",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047052,1740881440875,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.875",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047054,1740881440885,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.885",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047055,1740881440896,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.896",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047057,1740881440910,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.910",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047060,1740881440920,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.920",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047062,1740881440930,"fUST",-488.73292691,0.00024657,2,"2025-03-02T02:10:40.930",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047064,1740881440940,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.940",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047066,1740881440950,"fUST",-1057.22,0.00024657,2,"2025-03-02T02:10:40.950",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047068,1740881440959,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.959",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047070,1740881440969,"fUST",-593.06,0.00024657,2,"2025-03-02T02:10:40.969",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047072,1740881440979,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.979",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047074,1740881440991,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:40.991",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047076,1740881441001,"fUST",-508.98671416,0.00024657,2,"2025-03-02T02:10:41.001",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047078,1740881441011,"fUST",-502.25454984,0.00024657,2,"2025-03-02T02:10:41.011",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047080,1740881441020,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:41.020",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047081,1740881441030,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:41.030",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047083,1740881441041,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:41.041",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047086,1740881441051,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:41.051",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047088,1740881441061,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:41.061",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047090,1740881441071,"fUST",-561.79,0.00024657,2,"2025-03-02T02:10:41.071",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047092,1740881441080,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:41.080",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047095,1740881441089,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:41.089",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047097,1740881441099,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:41.099",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047100,1740881441109,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:41.109",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047103,1740881441119,"fUST",-512.5,0.00024657,2,"2025-03-02T02:10:41.119",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047105,1740881441128,"fUST",-536.53770525,0.00024657,2,"2025-03-02T02:10:41.128",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047107,1740881441138,"fUST",-501.62772906,0.00024657,2,"2025-03-02T02:10:41.138",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047109,1740881441147,"fUST",-2662.96,0.00024657,2,"2025-03-02T02:10:41.147",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047111,1740881441158,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:41.158",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047113,1740881441167,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:41.167",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047115,1740881441176,"fUST",-506.13523952,0.00024657,2,"2025-03-02T02:10:41.176",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047117,1740881441186,"fUST",-630.74,0.00024657,2,"2025-03-02T02:10:41.186",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047119,1740881441195,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:41.195",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047121,1740881441205,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:41.205",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047123,1740881441214,"fUST",-508.7885546,0.00024657,2,"2025-03-02T02:10:41.214",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047125,1740881441223,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:41.223",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047127,1740881441233,"fUST",-514.81,0.00024657,2,"2025-03-02T02:10:41.233",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047129,1740881441242,"fUST",-501.94231743,0.00024657,2,"2025-03-02T02:10:41.242",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047131,1740881441251,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:41.251",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047133,1740881441261,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:41.261",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047135,1740881441270,"fUST",-1813.2,0.00024657,2,"2025-03-02T02:10:41.270",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047137,1740881441279,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:41.279",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047139,1740881441288,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:41.288",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047141,1740881441299,"fUST",-1207.28,0.00024657,2,"2025-03-02T02:10:41.299",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047143,1740881441309,"fUST",-888.81,0.00024657,2,"2025-03-02T02:10:41.309",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047145,1740881441319,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:41.319",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047147,1740881441329,"fUST",-1890.33,0.00024657,2,"2025-03-02T02:10:41.329",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047149,1740881441340,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:41.340",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047151,1740881441350,"fUST",-507.91148453,0.00024657,2,"2025-03-02T02:10:41.350",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047153,1740881441360,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:41.360",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047155,1740881441370,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:41.370",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047157,1740881441379,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:41.379",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047159,1740881441389,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:41.389",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047161,1740881441398,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:41.398",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047163,1740881441410,"fUST",-1006.16,0.00024657,2,"2025-03-02T02:10:41.410",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047165,1740881441419,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:41.419",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047167,1740881441429,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:41.429",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047169,1740881441438,"fUST",-554.05,0.00024657,2,"2025-03-02T02:10:41.438",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047171,1740881441447,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:41.447",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047174,1740881441467,"fUST",-567.35,0.00024657,2,"2025-03-02T02:10:41.467",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047176,1740881441476,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:41.476",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047178,1740881441485,"fUST",-508.11984674,0.00024657,2,"2025-03-02T02:10:41.485",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047180,1740881441494,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:41.494",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047182,1740881441504,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:41.504",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047184,1740881441514,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:41.514",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047186,1740881441523,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:41.523",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047188,1740881441532,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:41.532",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047190,1740881441542,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:41.542",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047192,1740881441551,"fUST",-503.26274646,0.00024657,2,"2025-03-02T02:10:41.551",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047194,1740881441560,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:41.560",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047196,1740881441569,"fUST",-455.26537476,0.00024657,2,"2025-03-02T02:10:41.569",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047198,1740881441579,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:41.579",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047200,1740881441588,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:41.588",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047202,1740881441597,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:41.597",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047204,1740881441606,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:41.606",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047206,1740881441617,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:41.617",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047208,1740881441627,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:41.627",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047210,1740881441637,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:41.637",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047212,1740881441646,"fUST",-2368.56,0.00024657,2,"2025-03-02T02:10:41.646",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047214,1740881441657,"fUST",-1730.45,0.00024657,2,"2025-03-02T02:10:41.657",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047216,1740881441667,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:41.667",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047217,1740881441676,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:41.676",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047218,1740881441686,"fUST",-1345.23,0.00024657,2,"2025-03-02T02:10:41.686",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047219,1740881441696,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:41.696",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047220,1740881441705,"fUST",-943.33,0.00024657,2,"2025-03-02T02:10:41.705",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047221,1740881441715,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:41.715",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047222,1740881441725,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:41.725",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047223,1740881441735,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:41.735",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047224,1740881441744,"fUST",-1216.37,0.00024657,2,"2025-03-02T02:10:41.744",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047225,1740881441758,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:41.758",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047226,1740881441768,"fUST",-643.25,0.00024657,2,"2025-03-02T02:10:41.768",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047227,1740881441777,"fUST",-658.63,0.00024657,2,"2025-03-02T02:10:41.777",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047228,1740881441787,"fUST",-503.90502587,0.00024657,2,"2025-03-02T02:10:41.787",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047229,1740881441798,"fUST",-1391.79,0.00024657,2,"2025-03-02T02:10:41.798",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047231,1740881441807,"fUST",-1067.53,0.00024657,2,"2025-03-02T02:10:41.807",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047233,1740881441817,"fUST",-506.87221877,0.00024657,2,"2025-03-02T02:10:41.817",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047235,1740881441833,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:41.833",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047263,1740881442092,"fUST",-504.59265829,0.00024657,2,"2025-03-02T02:10:42.092",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047266,1740881442102,"fUST",-2536.9,0.00024657,2,"2025-03-02T02:10:42.102",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047268,1740881442113,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:42.113",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047270,1740881442123,"fUST",-762.05,0.00024657,2,"2025-03-02T02:10:42.123",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047272,1740881442132,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:42.132",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047274,1740881442142,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:42.142",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047276,1740881442152,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:42.152",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047278,1740881442163,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:42.163",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047280,1740881442172,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:42.172",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047282,1740881442186,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:42.186",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047284,1740881442196,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:42.196",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047286,1740881442205,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:42.205",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047288,1740881442214,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:42.214",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047290,1740881442224,"fUST",-859.63,0.00024657,2,"2025-03-02T02:10:42.224",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047292,1740881442233,"fUST",-765.88,0.00024657,2,"2025-03-02T02:10:42.233",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047294,1740881442244,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:42.244",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047296,1740881442254,"fUST",-514.9302193,0.00024657,2,"2025-03-02T02:10:42.254",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047298,1740881442263,"fUST",-1047.63,0.00024657,2,"2025-03-02T02:10:42.263",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047300,1740881442272,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:42.272",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047302,1740881442281,"fUST",-248.14206749,0.00024657,2,"2025-03-02T02:10:42.281",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047304,1740881442291,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:42.291",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047306,1740881442300,"fUST",-888.74,0.00024657,2,"2025-03-02T02:10:42.300",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047308,1740881442309,"fUST",-500.55376966,0.00024657,2,"2025-03-02T02:10:42.309",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047310,1740881442318,"fUST",-795.59,0.00024657,2,"2025-03-02T02:10:42.318",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047312,1740881442328,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:42.328",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047314,1740881442337,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:42.337",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047316,1740881442346,"fUST",-539.51551052,0.00024657,2,"2025-03-02T02:10:42.346",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047318,1740881442356,"fUST",-773.05,0.00024657,2,"2025-03-02T02:10:42.356",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047320,1740881442367,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:42.367",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047322,1740881442376,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:42.376",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047324,1740881442386,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:42.386",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047326,1740881442395,"fUST",-3382.52,0.00024657,2,"2025-03-02T02:10:42.395",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047328,1740881442405,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:42.405",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047330,1740881442416,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:42.416",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047332,1740881442425,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:42.425",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047334,1740881442434,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:42.434",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047336,1740881442443,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:42.443",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047338,1740881442453,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:42.453",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047340,1740881442462,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:42.462",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047342,1740881442471,"fUST",-508.66458699,0.00024657,2,"2025-03-02T02:10:42.471",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047344,1740881442480,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:42.480",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047346,1740881442491,"fUST",-504.09371503,0.00024657,2,"2025-03-02T02:10:42.491",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047348,1740881442500,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:42.500",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047350,1740881442510,"fUST",-500.48,0.00024657,2,"2025-03-02T02:10:42.510",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047352,1740881442520,"fUST",-514.78,0.00024657,2,"2025-03-02T02:10:42.520",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047354,1740881442529,"fUST",-2217.85,0.00024657,2,"2025-03-02T02:10:42.529",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047356,1740881442538,"fUST",-1049.86,0.00024657,2,"2025-03-02T02:10:42.538",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047358,1740881442548,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:42.548",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047360,1740881442557,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:42.557",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047362,1740881442566,"fUST",-503.75,0.00024657,2,"2025-03-02T02:10:42.566",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047364,1740881442577,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:42.577",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047366,1740881442587,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:42.587",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047368,1740881442596,"fUST",-837.3,0.00024657,2,"2025-03-02T02:10:42.596",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047370,1740881442606,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:42.606",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047371,1740881442615,"fUST",-1100.82,0.00024657,2,"2025-03-02T02:10:42.615",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047372,1740881442627,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:42.627",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047373,1740881442636,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:42.636",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047374,1740881442645,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:42.645",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047375,1740881442654,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:42.654",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047376,1740881442663,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:42.663",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047377,1740881442673,"fUST",-1841.58,0.00024657,2,"2025-03-02T02:10:42.673",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047378,1740881442682,"fUST",-197714.3,0.00024657,2,"2025-03-02T02:10:42.682",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047379,1740881442691,"fUST",-234.83147696,0.00024657,2,"2025-03-02T02:10:42.691",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047380,1740881442701,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:42.701",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047381,1740881442710,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:42.710",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047382,1740881442719,"fUST",-1503.34,0.00024657,2,"2025-03-02T02:10:42.719",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047383,1740881442728,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:42.728",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047384,1740881442738,"fUST",-3815.29,0.00024657,2,"2025-03-02T02:10:42.738",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047385,1740881442747,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:42.747",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047386,1740881442758,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:42.758",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047387,1740881442770,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:42.770",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047388,1740881442779,"fUST",-721.67,0.00024657,2,"2025-03-02T02:10:42.779",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047389,1740881442789,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:42.789",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047390,1740881442798,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:42.798",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047391,1740881442809,"fUST",-4324.16,0.00024657,2,"2025-03-02T02:10:42.809",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047392,1740881442819,"fUST",-1770.26,0.00024657,2,"2025-03-02T02:10:42.819",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047393,1740881442828,"fUST",-1540.63,0.00024657,2,"2025-03-02T02:10:42.828",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047394,1740881442838,"fUST",-2449.14,0.00024657,2,"2025-03-02T02:10:42.838",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047395,1740881442848,"fUST",-691.24,0.00024657,2,"2025-03-02T02:10:42.848",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047397,1740881442857,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:42.857",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047399,1740881442867,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:42.867",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047401,1740881442877,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:42.877",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047403,1740881442886,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:42.886",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047405,1740881442895,"fUST",-1948.16,0.00024657,2,"2025-03-02T02:10:42.895",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047407,1740881442906,"fUST",-1215.98,0.00024657,2,"2025-03-02T02:10:42.906",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047409,1740881442915,"fUST",-595.6,0.00024657,2,"2025-03-02T02:10:42.915",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047411,1740881442926,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:42.926",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047413,1740881442936,"fUST",-2210.9,0.00024657,2,"2025-03-02T02:10:42.936",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047415,1740881442946,"fUST",-320.27103395,0.00024657,2,"2025-03-02T02:10:42.946",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047417,1740881442955,"fUST",-1071.32,0.00024657,2,"2025-03-02T02:10:42.955",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047419,1740881442966,"fUST",-715.03,0.00024657,2,"2025-03-02T02:10:42.966",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047421,1740881442975,"fUST",-2425.59,0.00024657,2,"2025-03-02T02:10:42.975",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047423,1740881442985,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:42.985",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047425,1740881442995,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:42.995",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047427,1740881443005,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:43.005",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047429,1740881443015,"fUST",-3935.03,0.00024657,2,"2025-03-02T02:10:43.015",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047431,1740881443025,"fUST",-3935.03,0.00024657,2,"2025-03-02T02:10:43.025",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047433,1740881443035,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:43.035",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047435,1740881443045,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:43.045",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047437,1740881443054,"fUST",-3935.03,0.00024657,2,"2025-03-02T02:10:43.054",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047439,1740881443064,"fUST",-3935.03,0.00024657,2,"2025-03-02T02:10:43.064",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047442,1740881443074,"fUST",-3935.03,0.00024657,2,"2025-03-02T02:10:43.074",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047444,1740881443083,"fUST",-3935.03,0.00024657,2,"2025-03-02T02:10:43.083",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047446,1740881443093,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:43.093",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047448,1740881443103,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:43.103",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047450,1740881443113,"fUST",-3935.03,0.00024657,2,"2025-03-02T02:10:43.113",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047451,1740881443122,"fUST",-3935.03,0.00024657,2,"2025-03-02T02:10:43.122",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047452,1740881443132,"fUST",-3935.03,0.00024657,2,"2025-03-02T02:10:43.132",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047453,1740881443142,"fUST",-3935.03,0.00024657,2,"2025-03-02T02:10:43.142",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047454,1740881443151,"fUST",-3935.03,0.00024657,2,"2025-03-02T02:10:43.151",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047455,1740881443164,"fUST",-3935.03,0.00024657,2,"2025-03-02T02:10:43.164",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047456,1740881443175,"fUST",-3935.03,0.00024657,2,"2025-03-02T02:10:43.175",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047457,1740881443184,"fUST",-5492.9,0.00024657,2,"2025-03-02T02:10:43.184",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047458,1740881443194,"fUST",-3935.03,0.00024657,2,"2025-03-02T02:10:43.194",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047459,1740881443205,"fUST",-3935.03,0.00024657,2,"2025-03-02T02:10:43.205",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047461,1740881443215,"fUST",-3935.03,0.00024657,2,"2025-03-02T02:10:43.215",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047463,1740881443225,"fUST",-659.63,0.00024657,2,"2025-03-02T02:10:43.225",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047465,1740881443234,"fUST",-3935.03,0.00024657,2,"2025-03-02T02:10:43.234",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047467,1740881443243,"fUST",-3935.03,0.00024657,2,"2025-03-02T02:10:43.243",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047469,1740881443253,"fUST",-3935.03,0.00024657,2,"2025-03-02T02:10:43.253",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047471,1740881443263,"fUST",-3935.03,0.00024657,2,"2025-03-02T02:10:43.263",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047473,1740881443272,"fUST",-505.27436091,0.00024657,2,"2025-03-02T02:10:43.272",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047475,1740881443282,"fUST",-3935.03,0.00024657,2,"2025-03-02T02:10:43.282",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047477,1740881443292,"fUST",-3935.03,0.00024657,2,"2025-03-02T02:10:43.292",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047479,1740881443301,"fUST",-3935.03,0.00024657,2,"2025-03-02T02:10:43.301",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047482,1740881443311,"fUST",-4402.76,0.00024657,2,"2025-03-02T02:10:43.311",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047486,1740881443321,"fUST",-3935.0927186,0.00024657,2,"2025-03-02T02:10:43.321",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047488,1740881443331,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:43.331",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047493,1740881443340,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:43.340",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047494,1740881443350,"fUST",-1651.05,0.00024657,2,"2025-03-02T02:10:43.350",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047500,1740881443360,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:43.360",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047503,1740881443369,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:43.369",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047505,1740881443379,"fUST",-630.08,0.00024657,2,"2025-03-02T02:10:43.379",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047507,1740881443389,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:43.389",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047509,1740881443399,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:43.399",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047511,1740881443410,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:43.410",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047513,1740881443420,"fUST",-5583.11,0.00024657,2,"2025-03-02T02:10:43.420",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047514,1740881443429,"fUST",-307.6298593,0.00024657,2,"2025-03-02T02:10:43.429",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047515,1740881443439,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:43.439",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047516,1740881443448,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:43.448",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047517,1740881443457,"fUST",-1220.82,0.00024657,2,"2025-03-02T02:10:43.457",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047518,1740881443467,"fUST",-1644.43,0.00024657,2,"2025-03-02T02:10:43.467",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047520,1740881443477,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:43.477",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047522,1740881443486,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:43.486",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047524,1740881443496,"fUST",-784.43,0.00024657,2,"2025-03-02T02:10:43.496",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047526,1740881443505,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:43.505",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047528,1740881443514,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:43.514",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047530,1740881443523,"fUST",-582.03,0.00024657,2,"2025-03-02T02:10:43.523",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047532,1740881443533,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:43.533",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047534,1740881443543,"fUST",-1129.48,0.00024657,2,"2025-03-02T02:10:43.543",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047536,1740881443552,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:43.552",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047538,1740881443561,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:43.561",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047540,1740881443571,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:43.571",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047542,1740881443581,"fUST",-611.94,0.00024657,2,"2025-03-02T02:10:43.581",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047543,1740881443590,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:43.590",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047545,1740881443600,"fUST",-933.76,0.00024657,2,"2025-03-02T02:10:43.600",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047548,1740881443609,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:43.609",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047550,1740881443619,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:43.619",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047552,1740881443629,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:43.629",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047554,1740881443639,"fUST",-1487.24,0.00024657,2,"2025-03-02T02:10:43.639",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047556,1740881443650,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:43.650",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047558,1740881443660,"fUST",-875.54,0.00024657,2,"2025-03-02T02:10:43.660",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047560,1740881443670,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:43.670",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047562,1740881443679,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:43.679",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047564,1740881443688,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:43.688",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047566,1740881443698,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:43.698",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047568,1740881443707,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:43.707",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047570,1740881443716,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:43.716",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047571,1740881443726,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:43.726",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047574,1740881443736,"fUST",-1289.45,0.00024657,2,"2025-03-02T02:10:43.736",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047576,1740881443745,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:43.745",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047578,1740881443755,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:43.755",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047580,1740881443768,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:43.768",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047582,1740881443778,"fUST",-617.6,0.00024657,2,"2025-03-02T02:10:43.778",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047584,1740881443787,"fUST",-438.23800319,0.00024657,2,"2025-03-02T02:10:43.787",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047586,1740881443797,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:43.797",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047588,1740881443807,"fUST",-520.6069713,0.00024657,2,"2025-03-02T02:10:43.807",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047590,1740881443816,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:43.816",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047592,1740881443826,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:43.826",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047593,1740881443836,"fUST",-1571.86,0.00024657,2,"2025-03-02T02:10:43.836",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047594,1740881443846,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:43.846",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047595,1740881443856,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:43.856",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047596,1740881443865,"fUST",-1254.34,0.00024657,2,"2025-03-02T02:10:43.865",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047597,1740881443875,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:43.875",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047598,1740881443884,"fUST",-853.03,0.00024657,2,"2025-03-02T02:10:43.884",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047599,1740881443893,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:43.893",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047600,1740881443903,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:43.903",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047602,1740881443915,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:43.915",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047604,1740881443925,"fUST",-13810.85,0.00024657,2,"2025-03-02T02:10:43.925",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047606,1740881443935,"fUST",-1308.13,0.00024657,2,"2025-03-02T02:10:43.935",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047608,1740881443944,"fUST",-1833.42,0.00024657,2,"2025-03-02T02:10:43.944",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047610,1740881443954,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:43.954",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047611,1740881443964,"fUST",-635.8667589,0.00024657,2,"2025-03-02T02:10:43.964",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047613,1740881443974,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:43.974",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047615,1740881443983,"fUST",-18462.49,0.00024657,2,"2025-03-02T02:10:43.983",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047617,1740881443993,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:43.993",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047619,1740881444002,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.002",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047621,1740881444012,"fUST",-506.46626883,0.00024657,2,"2025-03-02T02:10:44.012",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047623,1740881444022,"fUST",-1724.38,0.00024657,2,"2025-03-02T02:10:44.022",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047625,1740881444031,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.031",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047627,1740881444041,"fUST",-506.27684357,0.00024657,2,"2025-03-02T02:10:44.041",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047629,1740881444050,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.050",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047630,1740881444059,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.059",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047632,1740881444068,"fUST",-258.99446986,0.00024657,2,"2025-03-02T02:10:44.068",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047634,1740881444078,"fUST",-502.37784928,0.00024657,2,"2025-03-02T02:10:44.078",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047636,1740881444087,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.087",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047638,1740881444098,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.098",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047640,1740881444108,"fUST",-902.33,0.00024657,2,"2025-03-02T02:10:44.108",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047642,1740881444117,"fUST",-1135.71,0.00024657,2,"2025-03-02T02:10:44.117",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047644,1740881444127,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.127",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047646,1740881444136,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.136",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047648,1740881444146,"fUST",-693.82,0.00024657,2,"2025-03-02T02:10:44.146",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047650,1740881444157,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.157",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047652,1740881444166,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.166",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047654,1740881444176,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.176",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047656,1740881444185,"fUST",-2700.8,0.00024657,2,"2025-03-02T02:10:44.185",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047658,1740881444195,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.195",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047660,1740881444205,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.205",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047662,1740881444214,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.214",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047664,1740881444225,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.225",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047666,1740881444234,"fUST",-8908.64,0.00024657,2,"2025-03-02T02:10:44.234",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047668,1740881444244,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.244",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047670,1740881444254,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.254",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047672,1740881444263,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.263",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047674,1740881444272,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.272",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047676,1740881444281,"fUST",-4005.59,0.00024657,2,"2025-03-02T02:10:44.281",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047678,1740881444291,"fUST",-997.6,0.00024657,2,"2025-03-02T02:10:44.291",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047680,1740881444301,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.301",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047682,1740881444310,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.310",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047684,1740881444319,"fUST",-501.26657096,0.00024657,2,"2025-03-02T02:10:44.319",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047686,1740881444331,"fUST",-7688.68,0.00024657,2,"2025-03-02T02:10:44.331",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047688,1740881444340,"fUST",-16097.19,0.00024657,2,"2025-03-02T02:10:44.340",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047690,1740881444349,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.349",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047692,1740881444359,"fUST",-929.05,0.00024657,2,"2025-03-02T02:10:44.359",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047694,1740881444369,"fUST",-2101.88,0.00024657,2,"2025-03-02T02:10:44.369",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047696,1740881444378,"fUST",-5152.42,0.00024657,2,"2025-03-02T02:10:44.378",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047698,1740881444388,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.388",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047699,1740881444398,"fUST",-1376.29,0.00024657,5,"2025-03-02T02:10:44.398",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047702,1740881444409,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.409",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047703,1740881444419,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.419",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047705,1740881444429,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.429",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047707,1740881444438,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.438",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047709,1740881444448,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.448",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047711,1740881444457,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.457",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047713,1740881444467,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.467",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047715,1740881444476,"fUST",-506.66156025,0.00024657,2,"2025-03-02T02:10:44.476",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047717,1740881444486,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.486",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047718,1740881444495,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.495",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047720,1740881444504,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.504",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047722,1740881444514,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.514",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047724,1740881444523,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.523",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047726,1740881444532,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.532",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047728,1740881444542,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.542",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047730,1740881444552,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.552",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047732,1740881444561,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.561",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047734,1740881444570,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.570",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047736,1740881444579,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.579",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047738,1740881444588,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.588",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047739,1740881444598,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.598",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047741,1740881444608,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.608",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047743,1740881444617,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.617",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047745,1740881444627,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.627",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047747,1740881444637,"fUST",-1774.3,0.00024657,2,"2025-03-02T02:10:44.637",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047749,1740881444646,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.646",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047751,1740881444656,"fUST",-1714.07,0.00024657,2,"2025-03-02T02:10:44.656",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047753,1740881444666,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.666",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047755,1740881444675,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.675",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047757,1740881444685,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.685",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047759,1740881444695,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.695",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047761,1740881444704,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.704",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047763,1740881444713,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.713",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047765,1740881444722,"fUST",-456.64078729,0.00024657,2,"2025-03-02T02:10:44.722",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047767,1740881444731,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.731",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047768,1740881444740,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.740",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047770,1740881444751,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.751",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047772,1740881444763,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.763",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047774,1740881444773,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.773",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047776,1740881444782,"fUST",-2218.12,0.00024657,2,"2025-03-02T02:10:44.782",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047778,1740881444791,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.791",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047780,1740881444802,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.802",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047782,1740881444811,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.811",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047784,1740881444821,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.821",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047786,1740881444830,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.830",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047788,1740881444841,"fUST",-4102.21,0.00024657,2,"2025-03-02T02:10:44.841",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047790,1740881444850,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.850",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047792,1740881444859,"fUST",-621.56664829,0.00024657,2,"2025-03-02T02:10:44.859",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047794,1740881444868,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.868",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047796,1740881444878,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.878",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047798,1740881444888,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.888",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047799,1740881444897,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.897",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047800,1740881444907,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.907",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047801,1740881444916,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.916",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047802,1740881444926,"fUST",-1689.44,0.00024657,2,"2025-03-02T02:10:44.926",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047803,1740881444935,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.935",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047804,1740881444944,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.944",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047805,1740881444954,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.954",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047806,1740881444963,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.963",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047807,1740881444973,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.973",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047808,1740881444982,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:44.982",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047809,1740881444992,"fUST",-6933.61,0.00024657,2,"2025-03-02T02:10:44.992",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047810,1740881445001,"fUST",-631.92,0.00024657,2,"2025-03-02T02:10:45.001",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047811,1740881445010,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:45.010",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047812,1740881445019,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:45.019",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047813,1740881445028,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:45.028",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047814,1740881445037,"fUST",-676.87,0.00024657,2,"2025-03-02T02:10:45.037",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047816,1740881445047,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:45.047",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047818,1740881445057,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:45.057",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047820,1740881445067,"fUST",-503.95055505,0.00024657,2,"2025-03-02T02:10:45.067",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047822,1740881445077,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:45.077",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047824,1740881445086,"fUST",-500.99567565,0.00024657,2,"2025-03-02T02:10:45.086",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047826,1740881445096,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:45.096",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047828,1740881445105,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:45.105",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047830,1740881445116,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:45.116",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047832,1740881445126,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:45.126",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047834,1740881445136,"fUST",-1305.73,0.00024657,2,"2025-03-02T02:10:45.136",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047836,1740881445145,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:45.145",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047838,1740881445157,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:45.157",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047840,1740881445166,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:45.166",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047842,1740881445175,"fUST",-1484.64,0.00024657,2,"2025-03-02T02:10:45.175",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047844,1740881445184,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:45.184",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047846,1740881445194,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:45.194",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047847,1740881445203,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:45.203",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047849,1740881445213,"fUST",-941.5,0.00024657,2,"2025-03-02T02:10:45.213",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047851,1740881445222,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:45.222",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047853,1740881445232,"fUST",-3783.09,0.00024657,2,"2025-03-02T02:10:45.232",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047855,1740881445242,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:45.242",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047857,1740881445251,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:45.251",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047859,1740881445261,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:45.261",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047861,1740881445270,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:45.270",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047863,1740881445280,"fUST",-1301.27,0.00024657,2,"2025-03-02T02:10:45.280",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047865,1740881445289,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:45.289",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047867,1740881445299,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:45.299",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047869,1740881445308,"fUST",-745.63,0.00024657,2,"2025-03-02T02:10:45.308",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047871,1740881445318,"fUST",-501.89301672,0.00024657,2,"2025-03-02T02:10:45.318",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047873,1740881445327,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:45.327",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047875,1740881445336,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:45.336",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047877,1740881445345,"fUST",-991.43,0.00024657,2,"2025-03-02T02:10:45.345",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047879,1740881445355,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:45.355",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047881,1740881445364,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:45.364",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047883,1740881445374,"fUST",-7351.2,0.00024657,2,"2025-03-02T02:10:45.374",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047885,1740881445383,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:45.383",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047886,1740881445393,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:45.393",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047888,1740881445403,"fUST",-529.53240311,0.00024657,2,"2025-03-02T02:10:45.403",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047890,1740881445413,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:45.413",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047892,1740881445423,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:45.423",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047894,1740881445432,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:45.432",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047896,1740881445441,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:45.441",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047898,1740881445451,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:45.451",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047900,1740881445460,"fUST",-1120.8,0.00024657,2,"2025-03-02T02:10:45.460",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047902,1740881445470,"fUST",-696.3,0.00024657,2,"2025-03-02T02:10:45.470",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047904,1740881445480,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:45.480",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047906,1740881445490,"fUST",-19976.67,0.00024657,2,"2025-03-02T02:10:45.490",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047908,1740881445499,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:45.499",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047910,1740881445509,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:45.509",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047912,1740881445519,"fUST",-500.72315907,0.00024657,2,"2025-03-02T02:10:45.519",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047914,1740881445528,"fUST",-945.42,0.00024657,2,"2025-03-02T02:10:45.528",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047916,1740881445538,"fUST",-579.48950715,0.00024657,2,"2025-03-02T02:10:45.538",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047918,1740881445547,"fUST",-2117.79,0.00024657,2,"2025-03-02T02:10:45.547",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047920,1740881445557,"fUST",-765.68,0.00024657,2,"2025-03-02T02:10:45.557",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047922,1740881445566,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:45.566",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047924,1740881445576,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:45.576",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047926,1740881445586,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:45.586",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047928,1740881445595,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:45.595",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047930,1740881445605,"fUST",-1997.6,0.00024657,2,"2025-03-02T02:10:45.605",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047932,1740881445614,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:45.614",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047934,1740881445623,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:45.623",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047936,1740881445633,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:45.633",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047938,1740881445642,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:45.642",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047940,1740881445652,"fUST",-1300.7,0.00024657,2,"2025-03-02T02:10:45.652",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047942,1740881445662,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:45.662",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047944,1740881445672,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:45.672",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047946,1740881445681,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:45.681",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047948,1740881445691,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:45.691",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047950,1740881445700,"fUST",-525.44,0.00024657,2,"2025-03-02T02:10:45.700",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047952,1740881445710,"fUST",-500.0,0.00024657,2,"2025-03-02T02:10:45.710",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047953,1740881445720,"fUST",-586.04911082,0.00024658,2,"2025-03-02T02:10:45.720",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047955,1740881445729,"fUST",-500.0,0.00024658,2,"2025-03-02T02:10:45.729",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047957,1740881445740,"fUST",-500.0,0.00024658,2,"2025-03-02T02:10:45.740",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047959,1740881445750,"fUST",-500.0,0.00024658,2,"2025-03-02T02:10:45.750",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047961,1740881445764,"fUST",-500.0,0.00024658,2,"2025-03-02T02:10:45.764",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047964,1740881445774,"fUST",-500.0,0.00024658,2,"2025-03-02T02:10:45.774",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047966,1740881445784,"fUST",-500.0,0.00024658,2,"2025-03-02T02:10:45.784",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047968,1740881445794,"fUST",-500.0,0.00024658,2,"2025-03-02T02:10:45.794",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047970,1740881445804,"fUST",-500.0,0.00024658,2,"2025-03-02T02:10:45.804",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047972,1740881445814,"fUST",-500.0,0.00024658,2,"2025-03-02T02:10:45.814",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047974,1740881445824,"fUST",-403.27797658,0.00024658,2,"2025-03-02T02:10:45.824",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047976,1740881445837,"fUST",-500.0,0.00024658,2,"2025-03-02T02:10:45.837",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047978,1740881445846,"fUST",-160.03203288,0.00024673,2,"2025-03-02T02:10:45.846",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047980,1740881445856,"fUST",-500.0,0.00024673,2,"2025-03-02T02:10:45.856",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047982,1740881445865,"fUST",-500.0,0.00024673,2,"2025-03-02T02:10:45.865",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047984,1740881445875,"fUST",-500.0,0.00024673,2,"2025-03-02T02:10:45.875",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047986,1740881445889,"fUST",-500.0,0.00024673,2,"2025-03-02T02:10:45.889",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047987,1740881445910,"fUST",-500.0,0.00024673,2,"2025-03-02T02:10:45.910",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047989,1740881445922,"fUST",-506.8949467,0.00024673,2,"2025-03-02T02:10:45.922",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047991,1740881445932,"fUST",-402.65975648,0.00024673,2,"2025-03-02T02:10:45.932",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047993,1740881445942,"fUST",-500.0,0.00024673,2,"2025-03-02T02:10:45.942",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047994,1740881445952,"fUST",-602.91949205,0.00024673,2,"2025-03-02T02:10:45.952",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047996,1740881445962,"fUST",-500.0,0.00024673,2,"2025-03-02T02:10:45.962",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355047998,1740881445971,"fUST",-500.0,0.00024673,2,"2025-03-02T02:10:45.971",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048000,1740881445981,"fUST",-500.0,0.00024673,2,"2025-03-02T02:10:45.981",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048002,1740881445991,"fUST",-388.36790005,0.00024673,2,"2025-03-02T02:10:45.991",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048004,1740881446001,"fUST",-161.64554503,0.00024673,2,"2025-03-02T02:10:46.001",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048005,1740881446011,"fUST",-160.03203287,0.00024673,2,"2025-03-02T02:10:46.011",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048006,1740881446021,"fUST",-160.03203288,0.00024673,2,"2025-03-02T02:10:46.021",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048007,1740881446030,"fUST",-500.0,0.00024673,2,"2025-03-02T02:10:46.030",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048008,1740881446040,"fUST",-160.03203288,0.00024673,2,"2025-03-02T02:10:46.040",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048009,1740881446050,"fUST",-500.0,0.00024673,2,"2025-03-02T02:10:46.050",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048010,1740881446059,"fUST",-500.0,0.00024673,2,"2025-03-02T02:10:46.059",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048011,1740881446069,"fUST",-500.0,0.00024673,2,"2025-03-02T02:10:46.069",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048014,1740881446082,"fUST",-508.48599119,0.00024673,2,"2025-03-02T02:10:46.082",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048016,1740881446092,"fUST",-500.0,0.00024673,2,"2025-03-02T02:10:46.092",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048018,1740881446101,"fUST",-500.0,0.00024673,2,"2025-03-02T02:10:46.101",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048020,1740881446111,"fUST",-500.0,0.00024673,2,"2025-03-02T02:10:46.111",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048062,1740881446306,"fUST",-251.68016735,0.00024673,2,"2025-03-02T02:10:46.306",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048066,1740881446344,"fUST",-401.95150697,0.00024673,2,"2025-03-02T02:10:46.344",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048071,1740881446355,"fUST",-500.0,0.00024673,2,"2025-03-02T02:10:46.355",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048074,1740881446366,"fUST",-500.0,0.00024673,2,"2025-03-02T02:10:46.366",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048077,1740881446376,"fUST",-500.0,0.00024673,2,"2025-03-02T02:10:46.376",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048081,1740881446386,"fUST",-7120.02904812,0.00024831,2,"2025-03-02T02:10:46.386",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048084,1740881446395,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:46.395",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048087,1740881446405,"fUST",-623.5975962,0.00024931,2,"2025-03-02T02:10:46.405",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048090,1740881446415,"fUST",-496.57913224,0.00024931,2,"2025-03-02T02:10:46.415",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048093,1740881446425,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:46.425",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048095,1740881446435,"fUST",-534.91354378,0.00024931,2,"2025-03-02T02:10:46.435",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048098,1740881446445,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:46.445",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048101,1740881446455,"fUST",-729.98,0.00024931,2,"2025-03-02T02:10:46.455",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048104,1740881446465,"fUST",-1030.85,0.00024931,2,"2025-03-02T02:10:46.465",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048107,1740881446475,"fUST",-507.74879534,0.00024931,2,"2025-03-02T02:10:46.475",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048110,1740881446484,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:46.484",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048113,1740881446494,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:46.494",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048116,1740881446503,"fUST",-740.07,0.00024931,2,"2025-03-02T02:10:46.503",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048119,1740881446513,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:46.513",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048122,1740881446524,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:46.524",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048125,1740881446533,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:46.533",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048128,1740881446543,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:46.543",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048130,1740881446552,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:46.552",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048133,1740881446563,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:46.563",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048134,1740881446574,"fUST",-493.17265809,0.00024931,2,"2025-03-02T02:10:46.574",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048135,1740881446583,"fUST",-510.29838637,0.00024931,2,"2025-03-02T02:10:46.583",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048136,1740881446593,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:46.593",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048137,1740881446603,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:46.603",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048138,1740881446613,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:46.613",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048139,1740881446622,"fUST",-568.58,0.00024931,2,"2025-03-02T02:10:46.622",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048140,1740881446632,"fUST",-1561.57,0.00024931,2,"2025-03-02T02:10:46.632",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048141,1740881446642,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:46.642",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048142,1740881446651,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:46.651",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048143,1740881446662,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:46.662",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048144,1740881446671,"fUST",-1217.99,0.00024931,2,"2025-03-02T02:10:46.671",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048145,1740881446681,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:46.681",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048146,1740881446690,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:46.690",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048147,1740881446700,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:46.700",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048148,1740881446709,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:46.709",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048149,1740881446719,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:46.719",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048151,1740881446728,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:46.728",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048153,1740881446738,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:46.738",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048155,1740881446748,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:46.748",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048157,1740881446758,"fUST",-1237.78,0.00024931,2,"2025-03-02T02:10:46.758",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048159,1740881446769,"fUST",-873.01,0.00024931,2,"2025-03-02T02:10:46.769",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048161,1740881446779,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:46.779",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048163,1740881446789,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:46.789",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048165,1740881446799,"fUST",-601.68,0.00024931,2,"2025-03-02T02:10:46.799",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048167,1740881446809,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:46.809",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048170,1740881446819,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:46.819",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048172,1740881446829,"fUST",-812.01,0.00024931,2,"2025-03-02T02:10:46.829",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048174,1740881446840,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:46.840",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048175,1740881446849,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:46.849",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048177,1740881446859,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:46.859",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048179,1740881446869,"fUST",-507.77971639,0.00024931,2,"2025-03-02T02:10:46.869",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048181,1740881446879,"fUST",-602.72,0.00024931,2,"2025-03-02T02:10:46.879",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048183,1740881446888,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:46.888",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048185,1740881446898,"fUST",-511.31344293,0.00024931,2,"2025-03-02T02:10:46.898",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048187,1740881446908,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:46.908",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048189,1740881446917,"fUST",-513.5662548,0.00024931,2,"2025-03-02T02:10:46.917",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048191,1740881446927,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:46.927",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048193,1740881446936,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:46.936",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048195,1740881446947,"fUST",-507.42332165,0.00024931,2,"2025-03-02T02:10:46.947",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048197,1740881446956,"fUST",-507.19798736,0.00024931,2,"2025-03-02T02:10:46.956",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048199,1740881446966,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:46.966",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048201,1740881446976,"fUST",-535.8375657,0.00024931,2,"2025-03-02T02:10:46.976",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048204,1740881446985,"fUST",-509.81132047,0.00024931,2,"2025-03-02T02:10:46.985",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048205,1740881446995,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:46.995",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048207,1740881447005,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.005",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048209,1740881447015,"fUST",-155.68639401,0.00024931,2,"2025-03-02T02:10:47.015",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048211,1740881447024,"fUST",-512.76057005,0.00024931,2,"2025-03-02T02:10:47.024",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048212,1740881447034,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.034",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048213,1740881447043,"fUST",-528.00899007,0.00024931,2,"2025-03-02T02:10:47.043",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048214,1740881447052,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.052",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048216,1740881447062,"fUST",-506.80978573,0.00024931,2,"2025-03-02T02:10:47.062",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048218,1740881447071,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.071",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048220,1740881447081,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.081",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048222,1740881447090,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.090",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048225,1740881447102,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.102",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048227,1740881447112,"fUST",-659.29,0.00024931,2,"2025-03-02T02:10:47.112",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048229,1740881447121,"fUST",-973.36,0.00024931,2,"2025-03-02T02:10:47.121",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048230,1740881447131,"fUST",-517.02429512,0.00024931,2,"2025-03-02T02:10:47.131",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048232,1740881447141,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.141",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048234,1740881447151,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.151",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048236,1740881447161,"fUST",-759.22,0.00024931,2,"2025-03-02T02:10:47.161",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048238,1740881447171,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.171",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048240,1740881447180,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.180",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048242,1740881447190,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.190",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048244,1740881447199,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.199",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048246,1740881447208,"fUST",-504.00031012,0.00024931,2,"2025-03-02T02:10:47.208",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048247,1740881447218,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.218",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048249,1740881447227,"fUST",-509.82187837,0.00024931,2,"2025-03-02T02:10:47.227",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048251,1740881447237,"fUST",-583.6,0.00024931,2,"2025-03-02T02:10:47.237",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048253,1740881447247,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.247",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048255,1740881447256,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.256",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048258,1740881447266,"fUST",-430.89,0.00024931,2,"2025-03-02T02:10:47.266",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048260,1740881447283,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.283",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048262,1740881447294,"fUST",-526.83,0.00024931,2,"2025-03-02T02:10:47.294",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048264,1740881447304,"fUST",-1082.47,0.00024931,2,"2025-03-02T02:10:47.304",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048266,1740881447314,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.314",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048268,1740881447325,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.325",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048270,1740881447336,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.336",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048272,1740881447347,"fUST",-710.93,0.00024931,2,"2025-03-02T02:10:47.347",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048275,1740881447358,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.358",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048276,1740881447369,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.369",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048278,1740881447379,"fUST",-502.5,0.00024931,2,"2025-03-02T02:10:47.379",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048281,1740881447389,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.389",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048283,1740881447399,"fUST",-607.78,0.00024931,2,"2025-03-02T02:10:47.399",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048285,1740881447410,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.410",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048287,1740881447420,"fUST",-1662.64,0.00024931,2,"2025-03-02T02:10:47.420",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048289,1740881447430,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.430",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048291,1740881447440,"fUST",-509.6257633,0.00024931,2,"2025-03-02T02:10:47.440",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048293,1740881447450,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.450",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048295,1740881447459,"fUST",-964.95,0.00024931,2,"2025-03-02T02:10:47.459",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048297,1740881447469,"fUST",-1574.77,0.00024931,2,"2025-03-02T02:10:47.469",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048299,1740881447479,"fUST",-1711.03,0.00024931,2,"2025-03-02T02:10:47.479",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048301,1740881447489,"fUST",-509.9991991,0.00024931,2,"2025-03-02T02:10:47.489",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048303,1740881447499,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.499",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048305,1740881447510,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.510",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048307,1740881447522,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.522",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048309,1740881447533,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.533",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048311,1740881447544,"fUST",-966.57,0.00024931,2,"2025-03-02T02:10:47.544",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048313,1740881447554,"fUST",-507.95027883,0.00024931,2,"2025-03-02T02:10:47.554",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048315,1740881447564,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.564",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048316,1740881447575,"fUST",-1589.39,0.00024931,2,"2025-03-02T02:10:47.575",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048318,1740881447586,"fUST",-760.11,0.00024931,2,"2025-03-02T02:10:47.586",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048320,1740881447596,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.596",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048322,1740881447606,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.606",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048324,1740881447617,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.617",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048326,1740881447627,"fUST",-689.45,0.00024931,2,"2025-03-02T02:10:47.627",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048328,1740881447638,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.638",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048330,1740881447648,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.648",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048333,1740881447659,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.659",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048335,1740881447669,"fUST",-512.32,0.00024931,2,"2025-03-02T02:10:47.669",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048337,1740881447680,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.680",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048338,1740881447690,"fUST",-519.24,0.00024931,2,"2025-03-02T02:10:47.690",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048340,1740881447700,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.700",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048342,1740881447710,"fUST",-476.83627928,0.00024931,2,"2025-03-02T02:10:47.710",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048344,1740881447720,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.720",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048346,1740881447731,"fUST",-200.0,0.00024931,2,"2025-03-02T02:10:47.731",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048348,1740881447741,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.741",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048350,1740881447751,"fUST",-847.79,0.00024931,2,"2025-03-02T02:10:47.751",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048352,1740881447764,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.764",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048355,1740881447774,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.774",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048357,1740881447784,"fUST",-509.95451066,0.00024931,2,"2025-03-02T02:10:47.784",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048359,1740881447794,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.794",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048361,1740881447807,"fUST",-1071.65,0.00024931,2,"2025-03-02T02:10:47.807",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048363,1740881447817,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.817",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048365,1740881447827,"fUST",-753.24,0.00024931,2,"2025-03-02T02:10:47.827",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048367,1740881447838,"fUST",-507.3632413,0.00024931,2,"2025-03-02T02:10:47.838",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048369,1740881447849,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.849",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048371,1740881447859,"fUST",-1774.72,0.00024931,2,"2025-03-02T02:10:47.859",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048373,1740881447869,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.869",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048375,1740881447879,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.879",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048378,1740881447889,"fUST",-517.31530468,0.00024931,2,"2025-03-02T02:10:47.889",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048380,1740881447900,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.900",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048381,1740881447910,"fUST",-632.38,0.00024931,2,"2025-03-02T02:10:47.910",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048384,1740881447920,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.920",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048386,1740881447930,"fUST",-1108.52,0.00024931,2,"2025-03-02T02:10:47.930",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048388,1740881447941,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.941",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048390,1740881447951,"fUST",-508.65650462,0.00024931,2,"2025-03-02T02:10:47.951",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048392,1740881447962,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.962",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048394,1740881447972,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.972",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048396,1740881447984,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.984",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048398,1740881447994,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:47.994",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048400,1740881448004,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:48.004",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048402,1740881448014,"fUST",-1057.22,0.00024931,2,"2025-03-02T02:10:48.014",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048404,1740881448024,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:48.024",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048406,1740881448034,"fUST",-593.06,0.00024931,2,"2025-03-02T02:10:48.034",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048408,1740881448046,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:48.046",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048410,1740881448056,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:48.056",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048412,1740881448066,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:48.066",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048414,1740881448076,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:48.076",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048415,1740881448087,"fUST",-561.79,0.00024931,2,"2025-03-02T02:10:48.087",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048416,1740881448098,"fUST",-367.80380388,0.00024931,2,"2025-03-02T02:10:48.098",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048417,1740881448108,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:48.108",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048418,1740881448119,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:48.119",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048419,1740881448130,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:48.130",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048420,1740881448140,"fUST",-512.5,0.00024931,2,"2025-03-02T02:10:48.140",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048421,1740881448150,"fUST",-2662.96,0.00024931,2,"2025-03-02T02:10:48.150",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048422,1740881448160,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:48.160",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048424,1740881448170,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:48.170",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048425,1740881448180,"fUST",-630.74,0.00024931,2,"2025-03-02T02:10:48.180",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048427,1740881448191,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:48.191",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048429,1740881448202,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:48.202",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048432,1740881448215,"fUST",-507.36896267,0.00024931,2,"2025-03-02T02:10:48.215",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048433,1740881448226,"fUST",-514.81,0.00024931,2,"2025-03-02T02:10:48.226",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048436,1740881448236,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:48.236",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048437,1740881448246,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:48.246",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048440,1740881448256,"fUST",-1813.2,0.00024931,2,"2025-03-02T02:10:48.256",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048442,1740881448267,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:48.267",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048443,1740881448278,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:48.278",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048446,1740881448289,"fUST",-1207.28,0.00024931,2,"2025-03-02T02:10:48.289",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048448,1740881448300,"fUST",-888.81,0.00024931,2,"2025-03-02T02:10:48.300",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048450,1740881448310,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:48.310",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048452,1740881448321,"fUST",-1890.33,0.00024931,2,"2025-03-02T02:10:48.321",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048454,1740881448331,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:48.331",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048456,1740881448341,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:48.341",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048458,1740881448351,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:48.351",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048460,1740881448361,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:48.361",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048462,1740881448371,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:48.371",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048464,1740881448381,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:48.381",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048466,1740881448392,"fUST",-1006.16,0.00024931,2,"2025-03-02T02:10:48.392",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048468,1740881448402,"fUST",-506.87123108,0.00024931,2,"2025-03-02T02:10:48.402",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048470,1740881448413,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:48.413",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048472,1740881448423,"fUST",-554.05,0.00024931,2,"2025-03-02T02:10:48.423",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048474,1740881448434,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:48.434",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048476,1740881448445,"fUST",-567.35,0.00024931,2,"2025-03-02T02:10:48.445",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048478,1740881448455,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:48.455",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048480,1740881448465,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:48.465",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048482,1740881448476,"fUST",-506.2635078,0.00024931,2,"2025-03-02T02:10:48.476",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048484,1740881448486,"fUST",-508.2318925,0.00024931,2,"2025-03-02T02:10:48.486",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048486,1740881448496,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:48.496",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048488,1740881448506,"fUST",-468.59008484,0.00024931,2,"2025-03-02T02:10:48.506",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048490,1740881448515,"fUST",-581.66011826,0.00024931,2,"2025-03-02T02:10:48.515",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048492,1740881448525,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:48.525",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048494,1740881448535,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:48.535",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048496,1740881448545,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:48.545",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048498,1740881448555,"fUST",-510.27792543,0.00024931,2,"2025-03-02T02:10:48.555",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048500,1740881448566,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:48.566",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048502,1740881448575,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:48.575",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048504,1740881448586,"fUST",-503.35070111,0.00024931,2,"2025-03-02T02:10:48.586",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048506,1740881448596,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:48.596",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048508,1740881448607,"fUST",-2368.56,0.00024931,2,"2025-03-02T02:10:48.607",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048510,1740881448617,"fUST",-1730.45,0.00024931,2,"2025-03-02T02:10:48.617",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048512,1740881448627,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:48.627",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048514,1740881448636,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:48.636",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048516,1740881448646,"fUST",-1345.23,0.00024931,2,"2025-03-02T02:10:48.646",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048518,1740881448655,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:48.655",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048520,1740881448666,"fUST",-943.33,0.00024931,2,"2025-03-02T02:10:48.666",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048522,1740881448675,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:48.675",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048524,1740881448686,"fUST",-533.54231106,0.00024931,2,"2025-03-02T02:10:48.686",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048526,1740881448695,"fUST",-1216.37,0.00024931,2,"2025-03-02T02:10:48.695",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048529,1740881448706,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:48.706",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048531,1740881448716,"fUST",-658.63,0.00024931,2,"2025-03-02T02:10:48.716",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048533,1740881448726,"fUST",-643.25,0.00024931,2,"2025-03-02T02:10:48.726",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048535,1740881448736,"fUST",-1391.79,0.00024931,2,"2025-03-02T02:10:48.736",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048537,1740881448745,"fUST",-1067.53,0.00024931,2,"2025-03-02T02:10:48.745",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048539,1740881448756,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:48.756",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048541,1740881448768,"fUST",-2536.9,0.00024931,2,"2025-03-02T02:10:48.768",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048543,1740881448778,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:48.778",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048546,1740881448800,"fUST",-762.05,0.00024931,2,"2025-03-02T02:10:48.800",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048548,1740881448814,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:48.814",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048556,1740881448967,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:48.967",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048558,1740881448979,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:48.979",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048559,1740881448989,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:48.989",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048561,1740881448999,"fUST",-512.40490794,0.00024931,2,"2025-03-02T02:10:48.999",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048562,1740881449009,"fUST",-859.63,0.00024931,2,"2025-03-02T02:10:49.009",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048564,1740881449019,"fUST",-765.88,0.00024931,2,"2025-03-02T02:10:49.019",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048565,1740881449029,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:49.029",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048566,1740881449038,"fUST",-1047.63,0.00024931,2,"2025-03-02T02:10:49.038",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048568,1740881449048,"fUST",-506.36848364,0.00024931,2,"2025-03-02T02:10:49.048",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048569,1740881449057,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:49.057",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048571,1740881449068,"fUST",-888.74,0.00024931,2,"2025-03-02T02:10:49.068",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048572,1740881449078,"fUST",-795.59,0.00024931,2,"2025-03-02T02:10:49.078",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048574,1740881449088,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:49.088",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048575,1740881449098,"fUST",-773.05,0.00024931,2,"2025-03-02T02:10:49.098",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048577,1740881449108,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:49.108",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048579,1740881449118,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:49.118",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048580,1740881449127,"fUST",-3382.52,0.00024931,2,"2025-03-02T02:10:49.127",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048582,1740881449138,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:49.138",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048583,1740881449148,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:49.148",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048585,1740881449159,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:49.159",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048587,1740881449170,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:49.170",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048588,1740881449180,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:49.180",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048590,1740881449190,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:49.190",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048591,1740881449200,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:49.200",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048593,1740881449211,"fUST",-500.48,0.00024931,2,"2025-03-02T02:10:49.211",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048594,1740881449220,"fUST",-514.78,0.00024931,2,"2025-03-02T02:10:49.220",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048596,1740881449230,"fUST",-2217.85,0.00024931,2,"2025-03-02T02:10:49.230",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048597,1740881449239,"fUST",-1049.86,0.00024931,2,"2025-03-02T02:10:49.239",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048599,1740881449250,"fUST",-502.33811151,0.00024931,2,"2025-03-02T02:10:49.250",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048601,1740881449259,"fUST",-503.75,0.00024931,2,"2025-03-02T02:10:49.259",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048602,1740881449269,"fUST",-837.3,0.00024931,2,"2025-03-02T02:10:49.269",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048604,1740881449279,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:49.279",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048605,1740881449290,"fUST",-1100.82,0.00024931,2,"2025-03-02T02:10:49.290",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048607,1740881449300,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:49.300",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048608,1740881449310,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:49.310",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048610,1740881449321,"fUST",-1841.58,0.00024931,2,"2025-03-02T02:10:49.321",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048612,1740881449331,"fUST",-197714.3,0.00024931,2,"2025-03-02T02:10:49.331",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048613,1740881449341,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:49.341",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048615,1740881449350,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:49.350",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048616,1740881449360,"fUST",-1503.34,0.00024931,2,"2025-03-02T02:10:49.360",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048618,1740881449370,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:49.370",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048620,1740881449382,"fUST",-3815.29,0.00024931,2,"2025-03-02T02:10:49.382",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048621,1740881449391,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:49.391",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048623,1740881449401,"fUST",-721.67,0.00024931,2,"2025-03-02T02:10:49.401",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048624,1740881449414,"fUST",-520.47124111,0.00024931,2,"2025-03-02T02:10:49.414",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048626,1740881449423,"fUST",-4324.16,0.00024931,2,"2025-03-02T02:10:49.423",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048627,1740881449434,"fUST",-1770.26,0.00024931,2,"2025-03-02T02:10:49.434",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048629,1740881449444,"fUST",-1540.63,0.00024931,2,"2025-03-02T02:10:49.444",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048630,1740881449454,"fUST",-2449.14,0.00024931,2,"2025-03-02T02:10:49.454",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048632,1740881449464,"fUST",-691.24,0.00024931,2,"2025-03-02T02:10:49.464",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048634,1740881449474,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:49.474",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048635,1740881449483,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:49.483",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048637,1740881449493,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:49.493",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048638,1740881449503,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:49.503",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048640,1740881449514,"fUST",-1948.16,0.00024931,2,"2025-03-02T02:10:49.514",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048641,1740881449525,"fUST",-1215.98,0.00024931,2,"2025-03-02T02:10:49.525",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048643,1740881449535,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:49.535",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048644,1740881449544,"fUST",-595.6,0.00024931,2,"2025-03-02T02:10:49.544",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048646,1740881449554,"fUST",-2210.9,0.00024931,2,"2025-03-02T02:10:49.554",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048648,1740881449564,"fUST",-1071.32,0.00024931,2,"2025-03-02T02:10:49.564",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048649,1740881449574,"fUST",-715.03,0.00024931,2,"2025-03-02T02:10:49.574",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048651,1740881449584,"fUST",-2425.59,0.00024931,2,"2025-03-02T02:10:49.584",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048652,1740881449594,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:49.594",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048654,1740881449604,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:49.604",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048655,1740881449614,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:49.614",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048657,1740881449624,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:49.624",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048658,1740881449633,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:49.633",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048660,1740881449643,"fUST",-5492.9,0.00024931,2,"2025-03-02T02:10:49.643",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048661,1740881449652,"fUST",-659.63,0.00024931,2,"2025-03-02T02:10:49.652",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048663,1740881449662,"fUST",-4402.76,0.00024931,2,"2025-03-02T02:10:49.662",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048665,1740881449671,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:49.671",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048667,1740881449680,"fUST",-1651.05,0.00024931,2,"2025-03-02T02:10:49.680",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048669,1740881449690,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:49.690",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048671,1740881449699,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:49.699",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048673,1740881449710,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:49.710",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048675,1740881449719,"fUST",-630.08,0.00024931,2,"2025-03-02T02:10:49.719",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048677,1740881449729,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:49.729",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048679,1740881449739,"fUST",-5583.11,0.00024931,2,"2025-03-02T02:10:49.739",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048681,1740881449748,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:49.748",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048683,1740881449758,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:49.758",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048685,1740881449770,"fUST",-1220.82,0.00024931,2,"2025-03-02T02:10:49.770",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048687,1740881449779,"fUST",-1644.43,0.00024931,2,"2025-03-02T02:10:49.779",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048689,1740881449788,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:49.788",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048691,1740881449799,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:49.799",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048693,1740881449808,"fUST",-784.43,0.00024931,2,"2025-03-02T02:10:49.808",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048695,1740881449817,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:49.817",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048696,1740881449826,"fUST",-582.03,0.00024931,2,"2025-03-02T02:10:49.826",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048698,1740881449837,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:49.837",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048700,1740881449846,"fUST",-1129.48,0.00024931,2,"2025-03-02T02:10:49.846",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048702,1740881449856,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:49.856",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048703,1740881449865,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:49.865",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048704,1740881449875,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:49.875",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048705,1740881449885,"fUST",-611.94,0.00024931,2,"2025-03-02T02:10:49.885",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048706,1740881449894,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:49.894",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048707,1740881449904,"fUST",-933.76,0.00024931,2,"2025-03-02T02:10:49.904",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048708,1740881449915,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:49.915",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048709,1740881449924,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:49.924",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048710,1740881449934,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:49.934",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048711,1740881449943,"fUST",-1487.24,0.00024931,2,"2025-03-02T02:10:49.943",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048712,1740881449953,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:49.953",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048713,1740881449964,"fUST",-875.54,0.00024931,2,"2025-03-02T02:10:49.964",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048714,1740881449973,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:49.973",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048715,1740881449983,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:49.983",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048716,1740881449994,"fUST",-611.77345001,0.00024931,2,"2025-03-02T02:10:49.994",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048717,1740881450004,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.004",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048718,1740881450014,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.014",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048719,1740881450024,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.024",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048720,1740881450034,"fUST",-1289.45,0.00024931,2,"2025-03-02T02:10:50.034",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048721,1740881450043,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.043",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048722,1740881450053,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.053",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048723,1740881450063,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.063",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048724,1740881450072,"fUST",-617.6,0.00024931,2,"2025-03-02T02:10:50.072",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048725,1740881450082,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.082",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048726,1740881450091,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.091",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048727,1740881450101,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.101",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048729,1740881450110,"fUST",-1571.86,0.00024931,2,"2025-03-02T02:10:50.110",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048730,1740881450121,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.121",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048731,1740881450130,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.130",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048733,1740881450139,"fUST",-1254.34,0.00024931,2,"2025-03-02T02:10:50.139",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048734,1740881450149,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.149",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048736,1740881450159,"fUST",-853.03,0.00024931,2,"2025-03-02T02:10:50.159",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048738,1740881450172,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.172",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048740,1740881450181,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.181",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048742,1740881450191,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.191",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048744,1740881450201,"fUST",-13810.85,0.00024931,2,"2025-03-02T02:10:50.201",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048746,1740881450211,"fUST",-1308.13,0.00024931,2,"2025-03-02T02:10:50.211",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048748,1740881450222,"fUST",-1833.42,0.00024931,2,"2025-03-02T02:10:50.222",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048750,1740881450231,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.231",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048752,1740881450241,"fUST",-18462.49,0.00024931,2,"2025-03-02T02:10:50.241",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048754,1740881450251,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.251",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048756,1740881450260,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.260",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048758,1740881450269,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.269",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048760,1740881450279,"fUST",-1724.38,0.00024931,2,"2025-03-02T02:10:50.279",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048762,1740881450289,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.289",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048764,1740881450298,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.298",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048766,1740881450308,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.308",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048768,1740881450317,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.317",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048770,1740881450327,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.327",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048772,1740881450336,"fUST",-902.33,0.00024931,2,"2025-03-02T02:10:50.336",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048774,1740881450346,"fUST",-1135.71,0.00024931,2,"2025-03-02T02:10:50.346",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048776,1740881450355,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.355",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048778,1740881450365,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.365",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048780,1740881450374,"fUST",-693.82,0.00024931,2,"2025-03-02T02:10:50.374",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048782,1740881450384,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.384",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048784,1740881450394,"fUST",-347.2810555,0.00024931,2,"2025-03-02T02:10:50.394",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048786,1740881450403,"fUST",-501.62949322,0.00024931,2,"2025-03-02T02:10:50.403",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048788,1740881450413,"fUST",-2700.8,0.00024931,2,"2025-03-02T02:10:50.413",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048790,1740881450424,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.424",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048792,1740881450434,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.434",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048794,1740881450444,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.444",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048796,1740881450453,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.453",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048798,1740881450464,"fUST",-8908.64,0.00024931,2,"2025-03-02T02:10:50.464",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048800,1740881450473,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.473",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048802,1740881450484,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.484",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048804,1740881450493,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.493",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048807,1740881450503,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.503",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048809,1740881450513,"fUST",-4005.59,0.00024931,2,"2025-03-02T02:10:50.513",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048811,1740881450522,"fUST",-997.6,0.00024931,2,"2025-03-02T02:10:50.522",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048813,1740881450531,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.531",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048815,1740881450540,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.540",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048817,1740881450550,"fUST",-7688.68,0.00024931,2,"2025-03-02T02:10:50.550",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048819,1740881450559,"fUST",-16097.19,0.00024931,2,"2025-03-02T02:10:50.559",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048821,1740881450569,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.569",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048823,1740881450580,"fUST",-929.05,0.00024931,2,"2025-03-02T02:10:50.580",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048825,1740881450589,"fUST",-2101.88,0.00024931,2,"2025-03-02T02:10:50.589",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048827,1740881450599,"fUST",-5152.42,0.00024931,2,"2025-03-02T02:10:50.599",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048829,1740881450609,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.609",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048831,1740881450618,"fUST",-1376.29,0.00024931,5,"2025-03-02T02:10:50.618",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048833,1740881450628,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.628",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048835,1740881450637,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.637",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048837,1740881450647,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.647",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048839,1740881450656,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.656",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048841,1740881450666,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.666",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048843,1740881450676,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.676",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048845,1740881450686,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.686",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048847,1740881450695,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.695",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048849,1740881450705,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.705",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048851,1740881450714,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.714",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048853,1740881450723,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.723",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048855,1740881450733,"fUST",-1774.3,0.00024931,2,"2025-03-02T02:10:50.733",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048857,1740881450743,"fUST",-1714.07,0.00024931,2,"2025-03-02T02:10:50.743",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048859,1740881450752,"fUST",-507.93692692,0.00024931,2,"2025-03-02T02:10:50.752",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048861,1740881450764,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.764",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048863,1740881450774,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.774",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048865,1740881450783,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.783",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048867,1740881450793,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.793",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048869,1740881450803,"fUST",-2218.12,0.00024931,2,"2025-03-02T02:10:50.803",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048871,1740881450812,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.812",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048873,1740881450822,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.822",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048875,1740881450832,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.832",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048877,1740881450843,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.843",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048879,1740881450852,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.852",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048881,1740881450861,"fUST",-4102.21,0.00024931,2,"2025-03-02T02:10:50.861",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048883,1740881450870,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.870",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048885,1740881450879,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.879",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048887,1740881450889,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.889",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048889,1740881450899,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.899",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048891,1740881450908,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.908",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048893,1740881450918,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.918",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048895,1740881450927,"fUST",-514.88278188,0.00024931,2,"2025-03-02T02:10:50.927",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048897,1740881450936,"fUST",-1689.44,0.00024931,2,"2025-03-02T02:10:50.936",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048899,1740881450952,"fUST",-339.29053433,0.00024931,2,"2025-03-02T02:10:50.952",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048901,1740881450961,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.961",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048903,1740881450971,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.971",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048905,1740881450980,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.980",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048907,1740881450990,"fUST",-540.28552277,0.00024931,2,"2025-03-02T02:10:50.990",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048909,1740881450998,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:50.998",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048911,1740881451008,"fUST",-6933.61,0.00024931,2,"2025-03-02T02:10:51.008",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048913,1740881451017,"fUST",-631.92,0.00024931,2,"2025-03-02T02:10:51.017",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048915,1740881451027,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:51.027",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048917,1740881451036,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:51.036",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048919,1740881451045,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:51.045",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048921,1740881451055,"fUST",-676.87,0.00024931,2,"2025-03-02T02:10:51.055",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048923,1740881451064,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:51.064",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048925,1740881451074,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:51.074",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048927,1740881451083,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:51.083",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048929,1740881451093,"fUST",-471.57093837,0.00024931,2,"2025-03-02T02:10:51.093",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048931,1740881451102,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:51.102",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048933,1740881451112,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:51.112",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048935,1740881451122,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:51.122",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048937,1740881451132,"fUST",-1305.73,0.00024931,2,"2025-03-02T02:10:51.132",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048939,1740881451141,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:51.141",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048941,1740881451150,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:51.150",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048943,1740881451160,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:51.160",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048945,1740881451170,"fUST",-1484.64,0.00024931,2,"2025-03-02T02:10:51.170",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048947,1740881451179,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:51.179",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048949,1740881451189,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:51.189",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048951,1740881451198,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:51.198",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048953,1740881451207,"fUST",-941.5,0.00024931,2,"2025-03-02T02:10:51.207",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048955,1740881451216,"fUST",-523.89389121,0.00024931,2,"2025-03-02T02:10:51.216",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048957,1740881451227,"fUST",-3783.09,0.00024931,2,"2025-03-02T02:10:51.227",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048959,1740881451236,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:51.236",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048961,1740881451245,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:51.245",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048963,1740881451256,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:51.256",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048965,1740881451266,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:51.266",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048967,1740881451275,"fUST",-1301.27,0.00024931,2,"2025-03-02T02:10:51.275",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048969,1740881451285,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:51.285",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048971,1740881451295,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:51.295",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048972,1740881451304,"fUST",-745.63,0.00024931,2,"2025-03-02T02:10:51.304",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048975,1740881451315,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:51.315",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048977,1740881451325,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:51.325",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048979,1740881451338,"fUST",-991.43,0.00024931,2,"2025-03-02T02:10:51.338",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048981,1740881451347,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:51.347",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048983,1740881451356,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:51.356",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048985,1740881451366,"fUST",-7351.2,0.00024931,2,"2025-03-02T02:10:51.366",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048987,1740881451375,"fUST",-534.92310733,0.00024931,2,"2025-03-02T02:10:51.375",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048989,1740881451384,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:51.384",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048991,1740881451394,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:51.394",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048993,1740881451404,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:51.404",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048995,1740881451414,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:51.414",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048997,1740881451423,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:51.423",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355048999,1740881451434,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:51.434",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049001,1740881451443,"fUST",-1120.8,0.00024931,2,"2025-03-02T02:10:51.443",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049003,1740881451452,"fUST",-696.3,0.00024931,2,"2025-03-02T02:10:51.452",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049005,1740881451462,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:51.462",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049007,1740881451472,"fUST",-19976.67,0.00024931,2,"2025-03-02T02:10:51.472",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049009,1740881451482,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:51.482",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049011,1740881451492,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:51.492",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049012,1740881451501,"fUST",-945.42,0.00024931,2,"2025-03-02T02:10:51.501",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049014,1740881451510,"fUST",-2117.79,0.00024931,2,"2025-03-02T02:10:51.510",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049017,1740881451521,"fUST",-765.68,0.00024931,2,"2025-03-02T02:10:51.521",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049019,1740881451530,"fUST",-293.01822687,0.00024931,2,"2025-03-02T02:10:51.530",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049020,1740881451539,"fUST",-454.21199356,0.00024931,2,"2025-03-02T02:10:51.539",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049022,1740881451549,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:51.549",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049024,1740881451557,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:51.557",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049026,1740881451567,"fUST",-1997.6,0.00024931,2,"2025-03-02T02:10:51.567",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049028,1740881451576,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:51.576",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049030,1740881451585,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:51.585",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049032,1740881451595,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:51.595",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049034,1740881451604,"fUST",-1300.7,0.00024931,2,"2025-03-02T02:10:51.604",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049036,1740881451614,"fUST",-501.85842214,0.00024931,2,"2025-03-02T02:10:51.614",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049038,1740881451624,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:51.624",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049041,1740881451635,"fUST",-384.38228529,0.00024931,2,"2025-03-02T02:10:51.635",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049043,1740881451644,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:51.644",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049045,1740881451654,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:51.654",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049047,1740881451663,"fUST",-525.44,0.00024931,2,"2025-03-02T02:10:51.663",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049049,1740881451673,"fUST",-500.0,0.00024931,2,"2025-03-02T02:10:51.673",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049051,1740881451683,"fUST",-226.0,0.00024932,2,"2025-03-02T02:10:51.683",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049053,1740881451693,"fUST",-500.0,0.00024973,2,"2025-03-02T02:10:51.693",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049055,1740881451703,"fUST",-500.0,0.00024973,2,"2025-03-02T02:10:51.703",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049057,1740881451712,"fUST",-500.0,0.00024973,2,"2025-03-02T02:10:51.712",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049059,1740881451722,"fUST",-500.0,0.00024973,2,"2025-03-02T02:10:51.722",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049061,1740881451731,"fUST",-500.0,0.00024973,2,"2025-03-02T02:10:51.731",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049063,1740881451741,"fUST",-500.0,0.00024973,2,"2025-03-02T02:10:51.741",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049065,1740881451751,"fUST",-500.0,0.00024973,2,"2025-03-02T02:10:51.751",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049067,1740881451762,"fUST",-166.53339194,0.00024973,2,"2025-03-02T02:10:51.762",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049069,1740881451772,"fUST",-500.0,0.00024973,2,"2025-03-02T02:10:51.772",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049071,1740881451782,"fUST",-500.0,0.00024973,2,"2025-03-02T02:10:51.782",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049073,1740881451792,"fUST",-501.73788208,0.00024973,2,"2025-03-02T02:10:51.792",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049075,1740881451803,"fUST",-500.0,0.00024973,2,"2025-03-02T02:10:51.803",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049077,1740881451813,"fUST",-479.74694146,0.00024973,2,"2025-03-02T02:10:51.813",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049079,1740881451823,"fUST",-500.0,0.00024973,2,"2025-03-02T02:10:51.823",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049081,1740881451832,"fUST",-500.0,0.00024973,2,"2025-03-02T02:10:51.832",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049083,1740881451843,"fUST",-500.0,0.00024973,2,"2025-03-02T02:10:51.843",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049085,1740881451854,"fUST",-500.14967682,0.00024973,2,"2025-03-02T02:10:51.854",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049087,1740881451864,"fUST",-500.0,0.00024973,2,"2025-03-02T02:10:51.864",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049089,1740881451874,"fUST",-198.73481955,0.00024973,2,"2025-03-02T02:10:51.874",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049091,1740881451884,"fUST",-500.0,0.00024973,2,"2025-03-02T02:10:51.884",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049093,1740881451894,"fUST",-500.0,0.00024973,2,"2025-03-02T02:10:51.894",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049095,1740881451904,"fUST",-500.0,0.00024973,2,"2025-03-02T02:10:51.904",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049097,1740881451914,"fUST",-601.49243505,0.00024973,2,"2025-03-02T02:10:51.914",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049099,1740881451924,"fUST",-500.0,0.00024973,2,"2025-03-02T02:10:51.924",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049101,1740881451934,"fUST",-500.0,0.00024973,2,"2025-03-02T02:10:51.934",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049103,1740881451944,"fUST",-628.68351215,0.00024973,2,"2025-03-02T02:10:51.944",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049105,1740881451954,"fUST",-163.80508101,0.00024973,2,"2025-03-02T02:10:51.954",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049107,1740881451963,"fUST",-504.21014934,0.00024973,2,"2025-03-02T02:10:51.963",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049109,1740881451973,"fUST",-500.0,0.00024973,2,"2025-03-02T02:10:51.973",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049111,1740881451983,"fUST",-503.53510008,0.00024973,2,"2025-03-02T02:10:51.983",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049113,1740881451993,"fUST",-506.27657132,0.00024973,2,"2025-03-02T02:10:51.993",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049115,1740881452003,"fUST",-504.50443401,0.00024973,2,"2025-03-02T02:10:52.003",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049117,1740881452012,"fUST",-500.0,0.00024973,2,"2025-03-02T02:10:52.012",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049119,1740881452022,"fUST",-500.0,0.00024973,2,"2025-03-02T02:10:52.022",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049121,1740881452032,"fUST",-500.0,0.00024973,2,"2025-03-02T02:10:52.032",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049123,1740881452043,"fUST",-500.0,0.00024973,2,"2025-03-02T02:10:52.043",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049125,1740881452053,"fUST",-500.0,0.00024973,2,"2025-03-02T02:10:52.053",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049127,1740881452063,"fUST",-300.29269768,0.00024973,2,"2025-03-02T02:10:52.063",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049129,1740881452073,"fUST",-500.0,0.00024973,2,"2025-03-02T02:10:52.073",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049131,1740881452083,"fUST",-500.0,0.00024973,2,"2025-03-02T02:10:52.083",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049133,1740881452093,"fUST",-500.0,0.00024973,2,"2025-03-02T02:10:52.093",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049135,1740881452103,"fUST",-500.0,0.00024973,2,"2025-03-02T02:10:52.103",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049137,1740881452112,"fUST",-198.96375911,0.00024973,2,"2025-03-02T02:10:52.112",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049139,1740881452122,"fUST",-500.0,0.00024973,2,"2025-03-02T02:10:52.122",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049141,1740881452132,"fUST",-500.0,0.00024973,2,"2025-03-02T02:10:52.132",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049143,1740881452142,"fUST",-262.31571404,0.00024973,2,"2025-03-02T02:10:52.142",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049145,1740881452152,"fUST",-500.0,0.00024973,2,"2025-03-02T02:10:52.152",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049148,1740881452164,"fUST",-500.0,0.00024973,2,"2025-03-02T02:10:52.164",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049150,1740881452175,"fUST",-500.0,0.00024973,2,"2025-03-02T02:10:52.175",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049152,1740881452185,"fUST",-500.0,0.00024973,2,"2025-03-02T02:10:52.185",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049154,1740881452195,"fUST",-500.0,0.00024973,2,"2025-03-02T02:10:52.195",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049156,1740881452204,"fUST",-500.0,0.00024973,2,"2025-03-02T02:10:52.204",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049158,1740881452214,"fUST",-582.38731466,0.00024973,2,"2025-03-02T02:10:52.214",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049160,1740881452224,"fUST",-500.0,0.00024973,2,"2025-03-02T02:10:52.224",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049162,1740881452234,"fUST",-500.0,0.00024973,2,"2025-03-02T02:10:52.234",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049164,1740881452244,"fUST",-368.08595612,0.00024973,2,"2025-03-02T02:10:52.244",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049166,1740881452254,"fUST",-503.51200878,0.00024973,2,"2025-03-02T02:10:52.254",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049168,1740881452264,"fUST",-226.0,0.00025,2,"2025-03-02T02:10:52.264",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049170,1740881452274,"fUST",-212.40460978,0.00025,4,"2025-03-02T02:10:52.274",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049172,1740881452284,"fUST",-6666.66,0.00025,2,"2025-03-02T02:10:52.284",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049174,1740881452294,"fUST",-6666.66666667,0.00025,2,"2025-03-02T02:10:52.294",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049176,1740881452304,"fUST",-1033.07376054,0.00025043,2,"2025-03-02T02:10:52.304",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049178,1740881452314,"fUST",-899.6410622,0.00025151,2,"2025-03-02T02:10:52.314",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049180,1740881452324,"fUST",-557.825016,0.00025151,2,"2025-03-02T02:10:52.324",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049182,1740881452334,"fUST",-557.825016,0.00025151,2,"2025-03-02T02:10:52.334",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049184,1740881452344,"fUST",-887.9689745,0.00025151,2,"2025-03-02T02:10:52.344",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049186,1740881452355,"fUST",-557.825016,0.00025151,2,"2025-03-02T02:10:52.355",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049189,1740881452365,"fUST",-557.825016,0.00025151,2,"2025-03-02T02:10:52.365",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049191,1740881452375,"fUST",-573.0251108,0.00025151,2,"2025-03-02T02:10:52.375",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049193,1740881452385,"fUST",-557.825016,0.00025151,2,"2025-03-02T02:10:52.385",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049195,1740881452395,"fUST",-557.825016,0.00025151,2,"2025-03-02T02:10:52.395",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049197,1740881452406,"fUST",-1115.650032,0.00025151,2,"2025-03-02T02:10:52.406",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049198,1740881452416,"fUST",-557.825016,0.00025151,2,"2025-03-02T02:10:52.416",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049200,1740881452427,"fUST",-557.825016,0.00025151,2,"2025-03-02T02:10:52.427",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049202,1740881452437,"fUST",-557.825016,0.00025151,2,"2025-03-02T02:10:52.437",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049204,1740881452447,"fUST",-5007.299,0.000252,2,"2025-03-02T02:10:52.447",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049206,1740881452457,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:52.457",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049208,1740881452467,"fUST",-729.98,0.00025205,2,"2025-03-02T02:10:52.467",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049210,1740881452477,"fUST",-1030.85,0.00025205,2,"2025-03-02T02:10:52.477",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049212,1740881452487,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:52.487",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049214,1740881452497,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:52.497",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049216,1740881452507,"fUST",-740.07,0.00025205,2,"2025-03-02T02:10:52.507",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049218,1740881452516,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:52.516",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049221,1740881452527,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:52.527",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049223,1740881452536,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:52.536",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049225,1740881452546,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:52.546",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049227,1740881452557,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:52.557",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049229,1740881452567,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:52.567",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049231,1740881452577,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:52.577",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049233,1740881452588,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:52.588",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049235,1740881452598,"fUST",-510.29623477,0.00025205,2,"2025-03-02T02:10:52.598",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049237,1740881452608,"fUST",-568.58,0.00025205,2,"2025-03-02T02:10:52.608",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049239,1740881452618,"fUST",-1561.57,0.00025205,2,"2025-03-02T02:10:52.618",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049241,1740881452628,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:52.628",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049243,1740881452638,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:52.638",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049245,1740881452648,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:52.648",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049247,1740881452659,"fUST",-1217.99,0.00025205,2,"2025-03-02T02:10:52.659",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049249,1740881452670,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:52.670",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049251,1740881452680,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:52.680",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049253,1740881452690,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:52.690",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049255,1740881452700,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:52.700",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049257,1740881452711,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:52.711",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049260,1740881452722,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:52.722",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049261,1740881452732,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:52.732",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049264,1740881452742,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:52.742",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049266,1740881452752,"fUST",-1237.78,0.00025205,2,"2025-03-02T02:10:52.752",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049267,1740881452765,"fUST",-873.01,0.00025205,2,"2025-03-02T02:10:52.765",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049270,1740881452776,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:52.776",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049272,1740881452786,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:52.786",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049274,1740881452797,"fUST",-601.68,0.00025205,2,"2025-03-02T02:10:52.797",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049276,1740881452807,"fUST",-508.46584275,0.00025205,2,"2025-03-02T02:10:52.807",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049278,1740881452817,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:52.817",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049280,1740881452827,"fUST",-812.01,0.00025205,2,"2025-03-02T02:10:52.827",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049282,1740881452839,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:52.839",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049284,1740881452848,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:52.848",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049286,1740881452858,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:52.858",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049288,1740881452868,"fUST",-602.72,0.00025205,2,"2025-03-02T02:10:52.868",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049290,1740881452878,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:52.878",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049292,1740881452888,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:52.888",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049294,1740881452899,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:52.899",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049296,1740881452909,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:52.909",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049298,1740881452921,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:52.921",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049301,1740881452932,"fUST",-338.19153942,0.00025205,2,"2025-03-02T02:10:52.932",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049303,1740881452941,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:52.941",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049305,1740881452951,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:52.951",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049307,1740881452962,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:52.962",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049309,1740881452972,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:52.972",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049311,1740881452982,"fUST",-548.77306467,0.00025205,2,"2025-03-02T02:10:52.982",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049313,1740881452992,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:52.992",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049315,1740881453002,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:53.002",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049317,1740881453012,"fUST",-659.29,0.00025205,2,"2025-03-02T02:10:53.012",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049319,1740881453022,"fUST",-973.36,0.00025205,2,"2025-03-02T02:10:53.022",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049321,1740881453032,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:53.032",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049323,1740881453042,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:53.042",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049325,1740881453052,"fUST",-759.22,0.00025205,2,"2025-03-02T02:10:53.052",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049327,1740881453063,"fUST",-277.82645157,0.00025205,2,"2025-03-02T02:10:53.063",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049329,1740881453073,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:53.073",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049331,1740881453083,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:53.083",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049333,1740881453095,"fUST",-512.14316996,0.00025205,2,"2025-03-02T02:10:53.095",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049335,1740881453106,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:53.106",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049337,1740881453119,"fUST",-583.6,0.00025205,2,"2025-03-02T02:10:53.119",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049340,1740881453130,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:53.130",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049342,1740881453141,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:53.141",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049344,1740881453152,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:53.152",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049346,1740881453164,"fUST",-526.83,0.00025205,2,"2025-03-02T02:10:53.164",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049348,1740881453174,"fUST",-1082.47,0.00025205,2,"2025-03-02T02:10:53.174",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049350,1740881453184,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:53.184",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049352,1740881453194,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:53.194",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049354,1740881453206,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:53.206",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049356,1740881453216,"fUST",-710.93,0.00025205,2,"2025-03-02T02:10:53.216",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049358,1740881453227,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:53.227",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049360,1740881453236,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:53.236",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049362,1740881453246,"fUST",-502.5,0.00025205,2,"2025-03-02T02:10:53.246",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049364,1740881453256,"fUST",-407.94,0.00025205,2,"2025-03-02T02:10:53.256",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049365,1740881453266,"fUST",-607.78,0.00025205,2,"2025-03-02T02:10:53.266",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049366,1740881453277,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:53.277",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049367,1740881453287,"fUST",-1662.64,0.00025205,2,"2025-03-02T02:10:53.287",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049368,1740881453298,"fUST",-512.61256894,0.00025205,2,"2025-03-02T02:10:53.298",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049369,1740881453308,"fUST",-514.23279165,0.00025205,2,"2025-03-02T02:10:53.308",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049370,1740881453319,"fUST",-964.95,0.00025205,2,"2025-03-02T02:10:53.319",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049371,1740881453329,"fUST",-1574.77,0.00025205,2,"2025-03-02T02:10:53.329",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049372,1740881453339,"fUST",-1711.03,0.00025205,2,"2025-03-02T02:10:53.339",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049373,1740881453350,"fUST",-268.19769979,0.00025205,2,"2025-03-02T02:10:53.350",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049374,1740881453360,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:53.360",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049375,1740881453371,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:53.371",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049376,1740881453382,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:53.382",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049377,1740881453392,"fUST",-966.57,0.00025205,2,"2025-03-02T02:10:53.392",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049378,1740881453402,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:53.402",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049379,1740881453412,"fUST",-1589.39,0.00025205,2,"2025-03-02T02:10:53.412",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049381,1740881453422,"fUST",-760.11,0.00025205,2,"2025-03-02T02:10:53.422",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049382,1740881453432,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:53.432",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049384,1740881453442,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:53.442",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049386,1740881453453,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:53.453",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049388,1740881453463,"fUST",-689.45,0.00025205,2,"2025-03-02T02:10:53.463",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049390,1740881453474,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:53.474",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049392,1740881453484,"fUST",-507.44481178,0.00025205,2,"2025-03-02T02:10:53.484",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049394,1740881453494,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:53.494",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049397,1740881453505,"fUST",-512.32,0.00025205,2,"2025-03-02T02:10:53.505",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049399,1740881453515,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:53.515",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049401,1740881453525,"fUST",-519.24,0.00025205,2,"2025-03-02T02:10:53.525",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049403,1740881453535,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:53.535",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049405,1740881453545,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:53.545",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049407,1740881453555,"fUST",-200.0,0.00025205,2,"2025-03-02T02:10:53.555",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049409,1740881453565,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:53.565",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049411,1740881453574,"fUST",-847.79,0.00025205,2,"2025-03-02T02:10:53.574",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049413,1740881453584,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:53.584",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049415,1740881453594,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:53.594",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049417,1740881453604,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:53.604",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049419,1740881453620,"fUST",-1071.65,0.00025205,2,"2025-03-02T02:10:53.620",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049422,1740881453630,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:53.630",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049424,1740881453640,"fUST",-753.24,0.00025205,2,"2025-03-02T02:10:53.640",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049426,1740881453650,"fUST",-1774.72,0.00025205,2,"2025-03-02T02:10:53.650",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049428,1740881453660,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:53.660",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049430,1740881453671,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:53.671",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049432,1740881453681,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:53.681",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049434,1740881453691,"fUST",-632.38,0.00025205,2,"2025-03-02T02:10:53.691",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049436,1740881453701,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:53.701",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049438,1740881453711,"fUST",-1108.52,0.00025205,2,"2025-03-02T02:10:53.711",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049440,1740881453720,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:53.720",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049442,1740881453731,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:53.731",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049444,1740881453741,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:53.741",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049447,1740881453751,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:53.751",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049449,1740881453761,"fUST",-508.76151587,0.00025205,2,"2025-03-02T02:10:53.761",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049451,1740881453774,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:53.774",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049453,1740881453784,"fUST",-1057.22,0.00025205,2,"2025-03-02T02:10:53.784",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049455,1740881453794,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:53.794",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049457,1740881453804,"fUST",-593.06,0.00025205,2,"2025-03-02T02:10:53.804",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049459,1740881453816,"fUST",-299.26333811,0.00025205,2,"2025-03-02T02:10:53.816",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049461,1740881453826,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:53.826",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049463,1740881453836,"fUST",-507.32092926,0.00025205,2,"2025-03-02T02:10:53.836",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049465,1740881453848,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:53.848",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049467,1740881453858,"fUST",-561.79,0.00025205,2,"2025-03-02T02:10:53.858",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049470,1740881453868,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:53.868",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049472,1740881453879,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:53.879",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049474,1740881453889,"fUST",-511.48398405,0.00025205,2,"2025-03-02T02:10:53.889",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049500,1740881454128,"fUST",-512.5,0.00025205,2,"2025-03-02T02:10:54.128",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049502,1740881454139,"fUST",-2662.96,0.00025205,2,"2025-03-02T02:10:54.139",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049504,1740881454149,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:54.149",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049506,1740881454159,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:54.159",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049508,1740881454171,"fUST",-630.74,0.00025205,2,"2025-03-02T02:10:54.171",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049510,1740881454180,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:54.180",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049512,1740881454191,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:54.191",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049514,1740881454201,"fUST",-514.81,0.00025205,2,"2025-03-02T02:10:54.201",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049516,1740881454210,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:54.210",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049519,1740881454221,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:54.221",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049521,1740881454230,"fUST",-1813.2,0.00025205,2,"2025-03-02T02:10:54.230",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049523,1740881454239,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:54.239",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049525,1740881454248,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:54.248",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049527,1740881454258,"fUST",-1207.28,0.00025205,2,"2025-03-02T02:10:54.258",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049529,1740881454267,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:54.267",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049531,1740881454277,"fUST",-888.81,0.00025205,2,"2025-03-02T02:10:54.277",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049533,1740881454286,"fUST",-1890.33,0.00025205,2,"2025-03-02T02:10:54.286",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049534,1740881454296,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:54.296",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049536,1740881454305,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:54.305",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049539,1740881454315,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:54.315",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049540,1740881454325,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:54.325",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049543,1740881454335,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:54.335",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049545,1740881454345,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:54.345",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049547,1740881454355,"fUST",-1006.16,0.00025205,2,"2025-03-02T02:10:54.355",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049549,1740881454365,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:54.365",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049551,1740881454374,"fUST",-554.05,0.00025205,2,"2025-03-02T02:10:54.374",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049553,1740881454383,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:54.383",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049555,1740881454393,"fUST",-567.35,0.00025205,2,"2025-03-02T02:10:54.393",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049557,1740881454402,"fUST",-501.84234167,0.00025205,2,"2025-03-02T02:10:54.402",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049559,1740881454412,"fUST",-509.13399352,0.00025205,2,"2025-03-02T02:10:54.412",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049561,1740881454423,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:54.423",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049563,1740881454432,"fUST",-509.48677424,0.00025205,2,"2025-03-02T02:10:54.432",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049565,1740881454442,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:54.442",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049567,1740881454451,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:54.451",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049569,1740881454460,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:54.460",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049571,1740881454471,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:54.471",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049573,1740881454482,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:54.482",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049575,1740881454492,"fUST",-2368.56,0.00025205,2,"2025-03-02T02:10:54.492",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049577,1740881454502,"fUST",-1730.45,0.00025205,2,"2025-03-02T02:10:54.502",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049579,1740881454512,"fUST",-507.14392914,0.00025205,2,"2025-03-02T02:10:54.512",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049581,1740881454523,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:54.523",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049583,1740881454532,"fUST",-1345.23,0.00025205,2,"2025-03-02T02:10:54.532",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049585,1740881454542,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:54.542",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049587,1740881454552,"fUST",-943.33,0.00025205,2,"2025-03-02T02:10:54.552",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049589,1740881454562,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:54.562",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049592,1740881454572,"fUST",-1216.37,0.00025205,2,"2025-03-02T02:10:54.572",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049594,1740881454582,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:54.582",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049596,1740881454592,"fUST",-658.63,0.00025205,2,"2025-03-02T02:10:54.592",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049598,1740881454602,"fUST",-643.25,0.00025205,2,"2025-03-02T02:10:54.602",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049600,1740881454611,"fUST",-1391.79,0.00025205,2,"2025-03-02T02:10:54.611",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049602,1740881454622,"fUST",-1067.53,0.00025205,2,"2025-03-02T02:10:54.622",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049604,1740881454632,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:54.632",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049606,1740881454641,"fUST",-2536.9,0.00025205,2,"2025-03-02T02:10:54.641",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049608,1740881454651,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:54.651",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049610,1740881454661,"fUST",-762.05,0.00025205,2,"2025-03-02T02:10:54.661",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049612,1740881454672,"fUST",-348.86854122,0.00025205,2,"2025-03-02T02:10:54.672",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049614,1740881454681,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:54.681",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049616,1740881454691,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:54.691",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049618,1740881454700,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:54.700",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049620,1740881454711,"fUST",-859.63,0.00025205,2,"2025-03-02T02:10:54.711",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049622,1740881454721,"fUST",-765.88,0.00025205,2,"2025-03-02T02:10:54.721",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049624,1740881454731,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:54.731",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049626,1740881454740,"fUST",-1047.63,0.00025205,2,"2025-03-02T02:10:54.740",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049628,1740881454750,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:54.750",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049630,1740881454760,"fUST",-888.74,0.00025205,2,"2025-03-02T02:10:54.760",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049633,1740881454774,"fUST",-795.59,0.00025205,2,"2025-03-02T02:10:54.774",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049635,1740881454783,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:54.783",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049637,1740881454794,"fUST",-773.05,0.00025205,2,"2025-03-02T02:10:54.794",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049639,1740881454805,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:54.805",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049641,1740881454815,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:54.815",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049643,1740881454824,"fUST",-3382.52,0.00025205,2,"2025-03-02T02:10:54.824",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049645,1740881454834,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:54.834",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049647,1740881454845,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:54.845",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049649,1740881454854,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:54.854",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049651,1740881454864,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:54.864",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049653,1740881454874,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:54.874",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049655,1740881454883,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:54.883",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049657,1740881454894,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:54.894",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049659,1740881454904,"fUST",-500.48,0.00025205,2,"2025-03-02T02:10:54.904",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049661,1740881454916,"fUST",-514.78,0.00025205,2,"2025-03-02T02:10:54.916",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049663,1740881454926,"fUST",-2217.85,0.00025205,2,"2025-03-02T02:10:54.926",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049665,1740881454936,"fUST",-1049.86,0.00025205,2,"2025-03-02T02:10:54.936",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049667,1740881454947,"fUST",-503.75,0.00025205,2,"2025-03-02T02:10:54.947",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049669,1740881454957,"fUST",-837.3,0.00025205,2,"2025-03-02T02:10:54.957",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049671,1740881454966,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:54.966",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049673,1740881454976,"fUST",-1100.82,0.00025205,2,"2025-03-02T02:10:54.976",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049675,1740881454986,"fUST",-509.45244886,0.00025205,2,"2025-03-02T02:10:54.986",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049677,1740881454995,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:54.995",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049679,1740881455005,"fUST",-1841.58,0.00025205,2,"2025-03-02T02:10:55.005",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049681,1740881455015,"fUST",-197714.3,0.00025205,2,"2025-03-02T02:10:55.015",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049683,1740881455025,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:55.025",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049685,1740881455034,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:55.034",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049687,1740881455044,"fUST",-1503.34,0.00025205,2,"2025-03-02T02:10:55.044",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049689,1740881455055,"fUST",-535.36643481,0.00025205,2,"2025-03-02T02:10:55.055",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049691,1740881455064,"fUST",-3815.29,0.00025205,2,"2025-03-02T02:10:55.064",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049693,1740881455074,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:55.074",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049695,1740881455083,"fUST",-721.67,0.00025205,2,"2025-03-02T02:10:55.083",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049697,1740881455093,"fUST",-4324.16,0.00025205,2,"2025-03-02T02:10:55.093",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049699,1740881455103,"fUST",-1770.26,0.00025205,2,"2025-03-02T02:10:55.103",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049701,1740881455112,"fUST",-1540.63,0.00025205,2,"2025-03-02T02:10:55.112",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049703,1740881455121,"fUST",-2449.14,0.00025205,2,"2025-03-02T02:10:55.121",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049706,1740881455131,"fUST",-691.24,0.00025205,2,"2025-03-02T02:10:55.131",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049708,1740881455141,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:55.141",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049710,1740881455151,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:55.151",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049712,1740881455162,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:55.162",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049714,1740881455173,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:55.173",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049716,1740881455183,"fUST",-1948.16,0.00025205,2,"2025-03-02T02:10:55.183",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049718,1740881455192,"fUST",-1215.98,0.00025205,2,"2025-03-02T02:10:55.192",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049720,1740881455202,"fUST",-519.89410569,0.00025205,2,"2025-03-02T02:10:55.202",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049722,1740881455212,"fUST",-595.6,0.00025205,2,"2025-03-02T02:10:55.212",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049724,1740881455222,"fUST",-2210.9,0.00025205,2,"2025-03-02T02:10:55.222",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049726,1740881455231,"fUST",-1071.32,0.00025205,2,"2025-03-02T02:10:55.231",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049728,1740881455241,"fUST",-715.03,0.00025205,2,"2025-03-02T02:10:55.241",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049730,1740881455251,"fUST",-2425.59,0.00025205,2,"2025-03-02T02:10:55.251",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049732,1740881455260,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:55.260",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049734,1740881455270,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:55.270",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049736,1740881455280,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:55.280",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049738,1740881455290,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:55.290",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049740,1740881455299,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:55.299",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049742,1740881455309,"fUST",-5492.9,0.00025205,2,"2025-03-02T02:10:55.309",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049745,1740881455318,"fUST",-659.63,0.00025205,2,"2025-03-02T02:10:55.318",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049747,1740881455328,"fUST",-4402.76,0.00025205,2,"2025-03-02T02:10:55.328",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049749,1740881455338,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:55.338",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049751,1740881455347,"fUST",-1651.05,0.00025205,2,"2025-03-02T02:10:55.347",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049753,1740881455357,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:55.357",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049755,1740881455366,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:55.366",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049757,1740881455376,"fUST",-513.24824027,0.00025205,2,"2025-03-02T02:10:55.376",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049759,1740881455385,"fUST",-630.08,0.00025205,2,"2025-03-02T02:10:55.385",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049761,1740881455395,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:55.395",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049763,1740881455408,"fUST",-5583.11,0.00025205,2,"2025-03-02T02:10:55.408",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049765,1740881455420,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:55.420",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049767,1740881455431,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:55.431",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049769,1740881455442,"fUST",-1220.82,0.00025205,2,"2025-03-02T02:10:55.442",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049771,1740881455452,"fUST",-1644.43,0.00025205,2,"2025-03-02T02:10:55.452",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049773,1740881455463,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:55.463",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049775,1740881455472,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:55.472",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049777,1740881455482,"fUST",-784.43,0.00025205,2,"2025-03-02T02:10:55.482",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049779,1740881455492,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:55.492",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049781,1740881455503,"fUST",-582.03,0.00025205,2,"2025-03-02T02:10:55.503",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049783,1740881455512,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:55.512",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049785,1740881455521,"fUST",-1129.48,0.00025205,2,"2025-03-02T02:10:55.521",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049787,1740881455531,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:55.531",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049789,1740881455541,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:55.541",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049792,1740881455551,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:55.551",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049794,1740881455560,"fUST",-611.94,0.00025205,2,"2025-03-02T02:10:55.560",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049796,1740881455570,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:55.570",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049798,1740881455579,"fUST",-933.76,0.00025205,2,"2025-03-02T02:10:55.579",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049800,1740881455589,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:55.589",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049801,1740881455599,"fUST",-525.13607345,0.00025205,2,"2025-03-02T02:10:55.599",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049804,1740881455610,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:55.610",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049806,1740881455620,"fUST",-1487.24,0.00025205,2,"2025-03-02T02:10:55.620",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049808,1740881455629,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:55.629",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049810,1740881455639,"fUST",-875.54,0.00025205,2,"2025-03-02T02:10:55.639",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049812,1740881455648,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:55.648",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049814,1740881455658,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:55.658",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049816,1740881455668,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:55.668",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049818,1740881455677,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:55.677",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049820,1740881455686,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:55.686",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049822,1740881455696,"fUST",-1289.45,0.00025205,2,"2025-03-02T02:10:55.696",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049824,1740881455705,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:55.705",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049826,1740881455715,"fUST",-325.34609555,0.00025205,2,"2025-03-02T02:10:55.715",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049828,1740881455725,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:55.725",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049830,1740881455734,"fUST",-617.6,0.00025205,2,"2025-03-02T02:10:55.734",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049832,1740881455744,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:55.744",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049834,1740881455754,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:55.754",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049836,1740881455766,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:55.766",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049838,1740881455777,"fUST",-1571.86,0.00025205,2,"2025-03-02T02:10:55.777",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049840,1740881455786,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:55.786",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049842,1740881455796,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:55.796",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049844,1740881455807,"fUST",-1254.34,0.00025205,2,"2025-03-02T02:10:55.807",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049846,1740881455816,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:55.816",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049848,1740881455826,"fUST",-853.03,0.00025205,2,"2025-03-02T02:10:55.826",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049850,1740881455835,"fUST",-509.20052877,0.00025205,2,"2025-03-02T02:10:55.835",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049852,1740881455846,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:55.846",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049854,1740881455856,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:55.856",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049856,1740881455865,"fUST",-13810.85,0.00025205,2,"2025-03-02T02:10:55.865",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049858,1740881455874,"fUST",-1308.13,0.00025205,2,"2025-03-02T02:10:55.874",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049860,1740881455885,"fUST",-1833.42,0.00025205,2,"2025-03-02T02:10:55.885",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049862,1740881455894,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:55.894",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049864,1740881455904,"fUST",-18462.49,0.00025205,2,"2025-03-02T02:10:55.904",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049866,1740881455913,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:55.913",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049868,1740881455925,"fUST",-504.35380533,0.00025205,2,"2025-03-02T02:10:55.925",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049870,1740881455934,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:55.934",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049872,1740881455944,"fUST",-1724.38,0.00025205,2,"2025-03-02T02:10:55.944",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049875,1740881455955,"fUST",-502.5849783,0.00025205,2,"2025-03-02T02:10:55.955",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049877,1740881455965,"fUST",-502.80636904,0.00025205,2,"2025-03-02T02:10:55.965",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049879,1740881455975,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:55.975",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049881,1740881455986,"fUST",-509.33267781,0.00025205,2,"2025-03-02T02:10:55.986",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049883,1740881455995,"fUST",-501.84793731,0.00025205,2,"2025-03-02T02:10:55.995",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049885,1740881456005,"fUST",-902.33,0.00025205,2,"2025-03-02T02:10:56.005",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049887,1740881456014,"fUST",-1135.71,0.00025205,2,"2025-03-02T02:10:56.014",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049889,1740881456023,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:56.023",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049891,1740881456033,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:56.033",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049893,1740881456045,"fUST",-693.82,0.00025205,2,"2025-03-02T02:10:56.045",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049895,1740881456055,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:56.055",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049897,1740881456064,"fUST",-2700.8,0.00025205,2,"2025-03-02T02:10:56.064",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049899,1740881456074,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:56.074",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049901,1740881456084,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:56.084",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049903,1740881456093,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:56.093",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049906,1740881456105,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:56.105",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049908,1740881456114,"fUST",-8908.64,0.00025205,2,"2025-03-02T02:10:56.114",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049910,1740881456123,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:56.123",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049911,1740881456132,"fUST",-507.23901709,0.00025205,2,"2025-03-02T02:10:56.132",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049914,1740881456143,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:56.143",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049916,1740881456153,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:56.153",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049918,1740881456163,"fUST",-4005.59,0.00025205,2,"2025-03-02T02:10:56.163",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049920,1740881456173,"fUST",-997.6,0.00025205,2,"2025-03-02T02:10:56.173",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049922,1740881456183,"fUST",-167.01854588,0.00025205,2,"2025-03-02T02:10:56.183",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049924,1740881456192,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:56.192",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049926,1740881456202,"fUST",-7688.68,0.00025205,2,"2025-03-02T02:10:56.202",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049928,1740881456211,"fUST",-16097.19,0.00025205,2,"2025-03-02T02:10:56.211",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049930,1740881456220,"fUST",-504.50025718,0.00025205,2,"2025-03-02T02:10:56.220",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049932,1740881456230,"fUST",-929.05,0.00025205,2,"2025-03-02T02:10:56.230",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049934,1740881456240,"fUST",-2101.88,0.00025205,2,"2025-03-02T02:10:56.240",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049936,1740881456249,"fUST",-5152.42,0.00025205,2,"2025-03-02T02:10:56.249",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049937,1740881456259,"fUST",-583.69964488,0.00025205,2,"2025-03-02T02:10:56.259",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049938,1740881456268,"fUST",-1376.29,0.00025205,5,"2025-03-02T02:10:56.268",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049939,1740881456277,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:56.277",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049940,1740881456287,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:56.287",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049941,1740881456296,"fUST",-545.85491778,0.00025205,2,"2025-03-02T02:10:56.296",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049942,1740881456306,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:56.306",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049943,1740881456316,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:56.316",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049944,1740881456326,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:56.326",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049945,1740881456336,"fUST",-193.81118001,0.00025205,2,"2025-03-02T02:10:56.336",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049946,1740881456346,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:56.346",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049947,1740881456356,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:56.356",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049948,1740881456366,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:56.366",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049949,1740881456375,"fUST",-1774.3,0.00025205,2,"2025-03-02T02:10:56.375",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049950,1740881456384,"fUST",-1714.07,0.00025205,2,"2025-03-02T02:10:56.384",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049951,1740881456394,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:56.394",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049952,1740881456404,"fUST",-150.94574009,0.00025205,2,"2025-03-02T02:10:56.404",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049953,1740881456413,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:56.413",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049955,1740881456423,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:56.423",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049956,1740881456433,"fUST",-2218.12,0.00025205,2,"2025-03-02T02:10:56.433",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049959,1740881456443,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:56.443",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049961,1740881456452,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:56.452",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049963,1740881456461,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:56.461",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049973,1740881456471,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:56.471",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049975,1740881456557,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:56.557",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049977,1740881456567,"fUST",-4102.21,0.00025205,2,"2025-03-02T02:10:56.567",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049979,1740881456576,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:56.576",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049981,1740881456586,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:56.586",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049983,1740881456595,"fUST",-514.92472943,0.00025205,2,"2025-03-02T02:10:56.595",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049985,1740881456604,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:56.604",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049987,1740881456613,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:56.613",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049989,1740881456622,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:56.622",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049991,1740881456632,"fUST",-1689.44,0.00025205,2,"2025-03-02T02:10:56.632",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049993,1740881456641,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:56.641",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049995,1740881456649,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:56.649",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049997,1740881456658,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:56.658",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355049999,1740881456669,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:56.669",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050001,1740881456677,"fUST",-631.92,0.00025205,2,"2025-03-02T02:10:56.677",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050003,1740881456686,"fUST",-6933.61,0.00025205,2,"2025-03-02T02:10:56.686",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050005,1740881456695,"fUST",-508.13060245,0.00025205,2,"2025-03-02T02:10:56.695",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050006,1740881456704,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:56.704",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050008,1740881456713,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:56.713",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050010,1740881456722,"fUST",-676.87,0.00025205,2,"2025-03-02T02:10:56.722",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050012,1740881456732,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:56.732",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050014,1740881456741,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:56.741",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050017,1740881456751,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:56.751",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050018,1740881456761,"fUST",-509.42471023,0.00025205,2,"2025-03-02T02:10:56.761",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050021,1740881456772,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:56.772",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050023,1740881456782,"fUST",-417.40128733,0.00025205,2,"2025-03-02T02:10:56.782",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050025,1740881456791,"fUST",-1305.73,0.00025205,2,"2025-03-02T02:10:56.791",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050027,1740881456801,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:56.801",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050029,1740881456810,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:56.810",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050031,1740881456820,"fUST",-503.17786694,0.00025205,2,"2025-03-02T02:10:56.820",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050033,1740881456829,"fUST",-1484.64,0.00025205,2,"2025-03-02T02:10:56.829",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050035,1740881456839,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:56.839",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050037,1740881456848,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:56.848",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050039,1740881456857,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:56.857",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050041,1740881456866,"fUST",-941.5,0.00025205,2,"2025-03-02T02:10:56.866",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050043,1740881456875,"fUST",-3783.09,0.00025205,2,"2025-03-02T02:10:56.875",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050045,1740881456885,"fUST",-296.5625281,0.00025205,2,"2025-03-02T02:10:56.885",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050047,1740881456894,"fUST",-504.92664875,0.00025205,2,"2025-03-02T02:10:56.894",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050049,1740881456903,"fUST",-506.00081857,0.00025205,2,"2025-03-02T02:10:56.903",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050050,1740881456914,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:56.914",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050052,1740881456923,"fUST",-1301.27,0.00025205,2,"2025-03-02T02:10:56.923",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050054,1740881456932,"fUST",-268.22510178,0.00025205,2,"2025-03-02T02:10:56.932",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050056,1740881456942,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:56.942",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050058,1740881456951,"fUST",-745.63,0.00025205,2,"2025-03-02T02:10:56.951",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050060,1740881456961,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:56.961",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050062,1740881456970,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:56.970",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050064,1740881456979,"fUST",-991.43,0.00025205,2,"2025-03-02T02:10:56.979",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050066,1740881456988,"fUST",-503.13589269,0.00025205,2,"2025-03-02T02:10:56.988",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050068,1740881456998,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:56.998",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050070,1740881457006,"fUST",-7351.2,0.00025205,2,"2025-03-02T02:10:57.006",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050072,1740881457016,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:57.016",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050074,1740881457025,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:57.025",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050076,1740881457034,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:57.034",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050078,1740881457044,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:57.044",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050080,1740881457053,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:57.053",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050082,1740881457063,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:57.063",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050084,1740881457072,"fUST",-1120.8,0.00025205,2,"2025-03-02T02:10:57.072",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050086,1740881457081,"fUST",-696.3,0.00025205,2,"2025-03-02T02:10:57.081",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050088,1740881457090,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:57.090",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050090,1740881457100,"fUST",-19976.67,0.00025205,2,"2025-03-02T02:10:57.100",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050092,1740881457109,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:57.109",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050095,1740881457120,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:57.120",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050097,1740881457129,"fUST",-945.42,0.00025205,2,"2025-03-02T02:10:57.129",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050099,1740881457140,"fUST",-2117.79,0.00025205,2,"2025-03-02T02:10:57.140",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050101,1740881457150,"fUST",-765.68,0.00025205,2,"2025-03-02T02:10:57.150",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050103,1740881457159,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:57.159",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050105,1740881457168,"fUST",-1997.6,0.00025205,2,"2025-03-02T02:10:57.168",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050107,1740881457177,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:57.177",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050109,1740881457186,"fUST",-511.60835268,0.00025205,2,"2025-03-02T02:10:57.186",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050110,1740881457195,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:57.195",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050112,1740881457205,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:57.205",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050115,1740881457215,"fUST",-1300.7,0.00025205,2,"2025-03-02T02:10:57.215",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050116,1740881457224,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:57.224",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050118,1740881457233,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:57.233",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050120,1740881457243,"fUST",-500.0,0.00025205,2,"2025-03-02T02:10:57.243",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050122,1740881457252,"fUST",-525.44,0.00025205,2,"2025-03-02T02:10:57.252",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050124,1740881457261,"fUST",-508.55194762,0.00025205,2,"2025-03-02T02:10:57.261",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050126,1740881457270,"fUST",-173.255,0.00025237,9,"2025-03-02T02:10:57.270",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050128,1740881457281,"fUST",-747.4,0.000253,3,"2025-03-02T02:10:57.281",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050130,1740881457290,"fUST",-373.7,0.000253,3,"2025-03-02T02:10:57.290",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050132,1740881457300,"fUST",-402.62,0.0002537,2,"2025-03-02T02:10:57.300",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050134,1740881457309,"fUST",-500.0,0.00025473,2,"2025-03-02T02:10:57.309",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050136,1740881457318,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:57.318",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050138,1740881457328,"fUST",-729.98,0.00025479,2,"2025-03-02T02:10:57.328",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050140,1740881457338,"fUST",-1030.85,0.00025479,2,"2025-03-02T02:10:57.338",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050142,1740881457347,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:57.347",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050144,1740881457356,"fUST",-502.61998234,0.00025479,2,"2025-03-02T02:10:57.356",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050146,1740881457365,"fUST",-740.07,0.00025479,2,"2025-03-02T02:10:57.365",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050148,1740881457375,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:57.375",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050150,1740881457383,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:57.383",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050152,1740881457393,"fUST",-520.7039231,0.00025479,2,"2025-03-02T02:10:57.393",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050154,1740881457402,"fUST",-604.31897389,0.00025479,2,"2025-03-02T02:10:57.402",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050156,1740881457411,"fUST",-513.6718974,0.00025479,2,"2025-03-02T02:10:57.411",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050158,1740881457422,"fUST",-508.64735031,0.00025479,2,"2025-03-02T02:10:57.422",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050160,1740881457431,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:57.431",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050162,1740881457441,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:57.441",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050164,1740881457450,"fUST",-568.58,0.00025479,2,"2025-03-02T02:10:57.450",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050166,1740881457459,"fUST",-1561.57,0.00025479,2,"2025-03-02T02:10:57.459",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050168,1740881457469,"fUST",-305.90721205,0.00025479,2,"2025-03-02T02:10:57.469",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050170,1740881457478,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:57.478",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050172,1740881457487,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:57.487",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050174,1740881457497,"fUST",-1217.99,0.00025479,2,"2025-03-02T02:10:57.497",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050176,1740881457506,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:57.506",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050178,1740881457515,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:57.515",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050180,1740881457524,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:57.524",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050182,1740881457534,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:57.534",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050184,1740881457543,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:57.543",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050186,1740881457552,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:57.552",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050188,1740881457562,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:57.562",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050190,1740881457571,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:57.571",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050192,1740881457580,"fUST",-1237.78,0.00025479,2,"2025-03-02T02:10:57.580",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050194,1740881457590,"fUST",-873.01,0.00025479,2,"2025-03-02T02:10:57.590",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050196,1740881457599,"fUST",-429.12179916,0.00025479,2,"2025-03-02T02:10:57.599",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050198,1740881457609,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:57.609",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050200,1740881457618,"fUST",-601.68,0.00025479,2,"2025-03-02T02:10:57.618",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050202,1740881457628,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:57.628",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050204,1740881457637,"fUST",-812.01,0.00025479,2,"2025-03-02T02:10:57.637",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050206,1740881457646,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:57.646",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050208,1740881457655,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:57.655",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050210,1740881457664,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:57.664",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050212,1740881457674,"fUST",-602.72,0.00025479,2,"2025-03-02T02:10:57.674",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050214,1740881457683,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:57.683",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050216,1740881457692,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:57.692",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050218,1740881457702,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:57.702",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050220,1740881457712,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:57.712",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050222,1740881457721,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:57.721",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050224,1740881457730,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:57.730",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050226,1740881457740,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:57.740",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050228,1740881457749,"fUST",-546.49139855,0.00025479,2,"2025-03-02T02:10:57.749",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050230,1740881457760,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:57.760",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050232,1740881457771,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:57.771",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050234,1740881457780,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:57.780",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050236,1740881457789,"fUST",-659.29,0.00025479,2,"2025-03-02T02:10:57.789",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050238,1740881457799,"fUST",-973.36,0.00025479,2,"2025-03-02T02:10:57.799",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050239,1740881457808,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:57.808",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050241,1740881457817,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:57.817",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050242,1740881457826,"fUST",-759.22,0.00025479,2,"2025-03-02T02:10:57.826",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050243,1740881457836,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:57.836",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050244,1740881457846,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:57.846",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050245,1740881457856,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:57.856",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050246,1740881457865,"fUST",-583.6,0.00025479,2,"2025-03-02T02:10:57.865",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050247,1740881457874,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:57.874",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050248,1740881457883,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:57.883",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050249,1740881457893,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:57.893",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050250,1740881457902,"fUST",-526.83,0.00025479,2,"2025-03-02T02:10:57.902",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050251,1740881457911,"fUST",-1082.47,0.00025479,2,"2025-03-02T02:10:57.911",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050252,1740881457921,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:57.921",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050253,1740881457930,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:57.930",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050254,1740881457939,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:57.939",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050255,1740881457948,"fUST",-710.93,0.00025479,2,"2025-03-02T02:10:57.948",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050256,1740881457957,"fUST",-457.45517492,0.00025479,2,"2025-03-02T02:10:57.957",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050257,1740881457966,"fUST",-512.55486322,0.00025479,2,"2025-03-02T02:10:57.966",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050258,1740881457976,"fUST",-502.5,0.00025479,2,"2025-03-02T02:10:57.976",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050259,1740881457986,"fUST",-607.78,0.00025479,2,"2025-03-02T02:10:57.986",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050260,1740881457996,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:57.996",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050261,1740881458005,"fUST",-1662.64,0.00025479,2,"2025-03-02T02:10:58.005",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050262,1740881458014,"fUST",-964.95,0.00025479,2,"2025-03-02T02:10:58.014",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050263,1740881458023,"fUST",-1574.77,0.00025479,2,"2025-03-02T02:10:58.023",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050265,1740881458033,"fUST",-1711.03,0.00025479,2,"2025-03-02T02:10:58.033",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050267,1740881458042,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:58.042",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050269,1740881458051,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:58.051",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050270,1740881458061,"fUST",-966.57,0.00025479,2,"2025-03-02T02:10:58.061",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050272,1740881458070,"fUST",-151.0,0.00025479,7,"2025-03-02T02:10:58.070",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050274,1740881458079,"fUST",-152.796622,0.00025479,7,"2025-03-02T02:10:58.079",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050276,1740881458090,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:58.090",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050278,1740881458100,"fUST",-1589.39,0.00025479,2,"2025-03-02T02:10:58.100",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050280,1740881458109,"fUST",-760.11,0.00025479,2,"2025-03-02T02:10:58.109",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050282,1740881458119,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:58.119",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050284,1740881458128,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:58.128",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050287,1740881458138,"fUST",-201.69171372,0.00025479,2,"2025-03-02T02:10:58.138",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050288,1740881458147,"fUST",-513.18898898,0.00025479,2,"2025-03-02T02:10:58.147",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050291,1740881458157,"fUST",-689.45,0.00025479,2,"2025-03-02T02:10:58.157",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050293,1740881458167,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:58.167",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050295,1740881458176,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:58.176",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050297,1740881458185,"fUST",-512.32,0.00025479,2,"2025-03-02T02:10:58.185",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050299,1740881458195,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:58.195",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050301,1740881458204,"fUST",-519.24,0.00025479,2,"2025-03-02T02:10:58.204",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050303,1740881458213,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:58.213",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050305,1740881458222,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:58.222",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050307,1740881458232,"fUST",-203.60609312,0.00025479,2,"2025-03-02T02:10:58.232",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050309,1740881458241,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:58.241",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050310,1740881458251,"fUST",-847.79,0.00025479,2,"2025-03-02T02:10:58.251",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050311,1740881458260,"fUST",-475.87770341,0.00025479,2,"2025-03-02T02:10:58.260",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050312,1740881458269,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:58.269",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050313,1740881458278,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:58.278",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050314,1740881458287,"fUST",-1071.65,0.00025479,2,"2025-03-02T02:10:58.287",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050315,1740881458296,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:58.296",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050316,1740881458305,"fUST",-753.24,0.00025479,2,"2025-03-02T02:10:58.305",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050317,1740881458314,"fUST",-1774.72,0.00025479,2,"2025-03-02T02:10:58.314",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050318,1740881458324,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:58.324",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050319,1740881458333,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:58.333",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050321,1740881458342,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:58.342",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050323,1740881458352,"fUST",-632.38,0.00025479,2,"2025-03-02T02:10:58.352",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050325,1740881458361,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:58.361",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050327,1740881458371,"fUST",-1108.52,0.00025479,2,"2025-03-02T02:10:58.371",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050329,1740881458380,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:58.380",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050331,1740881458390,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:58.390",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050333,1740881458399,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:58.399",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050335,1740881458409,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:58.409",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050338,1740881458418,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:58.418",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050340,1740881458429,"fUST",-1057.22,0.00025479,2,"2025-03-02T02:10:58.429",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050341,1740881458439,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:58.439",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050342,1740881458449,"fUST",-593.06,0.00025479,2,"2025-03-02T02:10:58.449",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050344,1740881458459,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:58.459",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050346,1740881458468,"fUST",-518.08537293,0.00025479,2,"2025-03-02T02:10:58.468",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050347,1740881458478,"fUST",-561.79,0.00025479,2,"2025-03-02T02:10:58.478",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050349,1740881458487,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:58.487",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050351,1740881458497,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:58.497",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050353,1740881458506,"fUST",-512.5,0.00025479,2,"2025-03-02T02:10:58.506",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050356,1740881458516,"fUST",-2662.96,0.00025479,2,"2025-03-02T02:10:58.516",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050358,1740881458525,"fUST",-152.399284,0.00025479,7,"2025-03-02T02:10:58.525",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050359,1740881458535,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:58.535",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050362,1740881458544,"fUST",-423.31884388,0.00025479,2,"2025-03-02T02:10:58.544",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050364,1740881458554,"fUST",-630.74,0.00025479,2,"2025-03-02T02:10:58.554",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050366,1740881458563,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:58.563",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050368,1740881458572,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:58.572",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050370,1740881458582,"fUST",-514.81,0.00025479,2,"2025-03-02T02:10:58.582",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050372,1740881458591,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:58.591",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050374,1740881458600,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:58.600",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050376,1740881458610,"fUST",-1813.2,0.00025479,2,"2025-03-02T02:10:58.610",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050378,1740881458620,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:58.620",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050380,1740881458630,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:58.630",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050382,1740881458639,"fUST",-1207.28,0.00025479,2,"2025-03-02T02:10:58.639",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050383,1740881458649,"fUST",-888.81,0.00025479,2,"2025-03-02T02:10:58.649",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050386,1740881458658,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:58.658",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050388,1740881458667,"fUST",-1890.33,0.00025479,2,"2025-03-02T02:10:58.667",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050390,1740881458678,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:58.678",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050391,1740881458687,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:58.687",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050393,1740881458697,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:58.697",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050396,1740881458708,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:58.708",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050398,1740881458717,"fUST",-595.46358844,0.00025479,2,"2025-03-02T02:10:58.717",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050400,1740881458728,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:58.728",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050401,1740881458738,"fUST",-1006.16,0.00025479,2,"2025-03-02T02:10:58.738",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050402,1740881458747,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:58.747",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050403,1740881458758,"fUST",-554.05,0.00025479,2,"2025-03-02T02:10:58.758",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050404,1740881458772,"fUST",-514.32779345,0.00025479,2,"2025-03-02T02:10:58.772",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050405,1740881458782,"fUST",-567.35,0.00025479,2,"2025-03-02T02:10:58.782",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050406,1740881458791,"fUST",-205.245225,0.00025479,7,"2025-03-02T02:10:58.791",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050407,1740881458800,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:58.800",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050408,1740881458810,"fUST",-205.245225,0.00025479,7,"2025-03-02T02:10:58.810",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050409,1740881458820,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:58.820",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050410,1740881458829,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:58.829",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050411,1740881458839,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:58.839",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050412,1740881458849,"fUST",-151.0,0.00025479,7,"2025-03-02T02:10:58.849",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050413,1740881458859,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:58.859",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050414,1740881458868,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:58.868",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050415,1740881458878,"fUST",-2368.56,0.00025479,2,"2025-03-02T02:10:58.878",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050416,1740881458888,"fUST",-1730.45,0.00025479,2,"2025-03-02T02:10:58.888",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050417,1740881458897,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:58.897",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050418,1740881458908,"fUST",-1345.23,0.00025479,2,"2025-03-02T02:10:58.908",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050420,1740881458918,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:58.918",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050421,1740881458928,"fUST",-943.33,0.00025479,2,"2025-03-02T02:10:58.928",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050422,1740881458937,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:58.937",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050423,1740881458947,"fUST",-1216.37,0.00025479,2,"2025-03-02T02:10:58.947",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050424,1740881458957,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:58.957",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050425,1740881458967,"fUST",-658.63,0.00025479,2,"2025-03-02T02:10:58.967",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050426,1740881458978,"fUST",-643.25,0.00025479,2,"2025-03-02T02:10:58.978",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050427,1740881458989,"fUST",-1872.61571,0.00025479,7,"2025-03-02T02:10:58.989",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050428,1740881458999,"fUST",-1872.61571,0.00025479,7,"2025-03-02T02:10:58.999",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050429,1740881459009,"fUST",-1391.79,0.00025479,2,"2025-03-02T02:10:59.009",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050430,1740881459019,"fUST",-1067.53,0.00025479,2,"2025-03-02T02:10:59.019",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050431,1740881459028,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:59.028",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050432,1740881459039,"fUST",-2536.9,0.00025479,2,"2025-03-02T02:10:59.039",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050433,1740881459048,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:59.048",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050434,1740881459058,"fUST",-762.05,0.00025479,2,"2025-03-02T02:10:59.058",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050435,1740881459068,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:59.068",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050436,1740881459079,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:59.079",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050437,1740881459090,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:59.090",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050438,1740881459099,"fUST",-765.88,0.00025479,2,"2025-03-02T02:10:59.099",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050439,1740881459109,"fUST",-859.63,0.00025479,2,"2025-03-02T02:10:59.109",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050440,1740881459119,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:59.119",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050441,1740881459129,"fUST",-1047.63,0.00025479,2,"2025-03-02T02:10:59.129",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050442,1740881459138,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:59.138",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050443,1740881459149,"fUST",-888.74,0.00025479,2,"2025-03-02T02:10:59.149",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050444,1740881459159,"fUST",-151.643207,0.00025479,7,"2025-03-02T02:10:59.159",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050445,1740881459169,"fUST",-795.59,0.00025479,2,"2025-03-02T02:10:59.169",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050446,1740881459181,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:59.181",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050447,1740881459190,"fUST",-773.05,0.00025479,2,"2025-03-02T02:10:59.190",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050448,1740881459200,"fUST",-360.295129,0.00025479,7,"2025-03-02T02:10:59.200",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050449,1740881459210,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:59.210",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050450,1740881459221,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:59.221",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050451,1740881459231,"fUST",-3382.52,0.00025479,2,"2025-03-02T02:10:59.231",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050452,1740881459241,"fUST",-360.295129,0.00025479,7,"2025-03-02T02:10:59.241",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050453,1740881459251,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:59.251",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050454,1740881459261,"fUST",-160.0,0.00025479,7,"2025-03-02T02:10:59.261",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050455,1740881459271,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:59.271",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050456,1740881459281,"fUST",-152.462975,0.00025479,7,"2025-03-02T02:10:59.281",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050457,1740881459291,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:59.291",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050458,1740881459301,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:59.301",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050459,1740881459311,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:59.311",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050460,1740881459321,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:59.321",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050461,1740881459332,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:59.332",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050462,1740881459344,"fUST",-500.48,0.00025479,2,"2025-03-02T02:10:59.344",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050463,1740881459355,"fUST",-514.78,0.00025479,2,"2025-03-02T02:10:59.355",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050464,1740881459365,"fUST",-2217.85,0.00025479,2,"2025-03-02T02:10:59.365",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050465,1740881459374,"fUST",-1049.86,0.00025479,2,"2025-03-02T02:10:59.374",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050466,1740881459385,"fUST",-503.75,0.00025479,2,"2025-03-02T02:10:59.385",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050467,1740881459394,"fUST",-151.0,0.00025479,7,"2025-03-02T02:10:59.394",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050468,1740881459404,"fUST",-837.3,0.00025479,2,"2025-03-02T02:10:59.404",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050469,1740881459413,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:59.413",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050470,1740881459424,"fUST",-1100.82,0.00025479,2,"2025-03-02T02:10:59.424",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050471,1740881459434,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:59.434",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050472,1740881459444,"fUST",-1841.58,0.00025479,2,"2025-03-02T02:10:59.444",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050473,1740881459454,"fUST",-197714.3,0.00025479,2,"2025-03-02T02:10:59.454",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050474,1740881459464,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:59.464",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050475,1740881459474,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:59.474",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050476,1740881459484,"fUST",-1503.34,0.00025479,2,"2025-03-02T02:10:59.484",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050477,1740881459494,"fUST",-3815.29,0.00025479,2,"2025-03-02T02:10:59.494",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050478,1740881459503,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:59.503",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050479,1740881459513,"fUST",-302.338718,0.00025479,7,"2025-03-02T02:10:59.513",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050480,1740881459523,"fUST",-151.0,0.00025479,7,"2025-03-02T02:10:59.523",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050481,1740881459533,"fUST",-721.67,0.00025479,2,"2025-03-02T02:10:59.533",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050482,1740881459543,"fUST",-4324.16,0.00025479,2,"2025-03-02T02:10:59.543",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050483,1740881459553,"fUST",-1770.26,0.00025479,2,"2025-03-02T02:10:59.553",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050484,1740881459563,"fUST",-2449.14,0.00025479,2,"2025-03-02T02:10:59.563",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050485,1740881459574,"fUST",-1540.63,0.00025479,2,"2025-03-02T02:10:59.574",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050486,1740881459584,"fUST",-691.24,0.00025479,2,"2025-03-02T02:10:59.584",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050487,1740881459594,"fUST",-302.338718,0.00025479,7,"2025-03-02T02:10:59.594",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050488,1740881459604,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:59.604",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050489,1740881459614,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:59.614",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050490,1740881459623,"fUST",-630.35858558,0.00025479,2,"2025-03-02T02:10:59.623",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050491,1740881459633,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:59.633",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050492,1740881459643,"fUST",-1948.16,0.00025479,2,"2025-03-02T02:10:59.643",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050493,1740881459653,"fUST",-195.701027,0.00025479,7,"2025-03-02T02:10:59.653",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050494,1740881459663,"fUST",-1215.98,0.00025479,2,"2025-03-02T02:10:59.663",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050495,1740881459672,"fUST",-595.6,0.00025479,2,"2025-03-02T02:10:59.672",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050496,1740881459683,"fUST",-195.701027,0.00025479,7,"2025-03-02T02:10:59.683",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050497,1740881459692,"fUST",-2210.9,0.00025479,2,"2025-03-02T02:10:59.692",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050498,1740881459702,"fUST",-151.0,0.00025479,7,"2025-03-02T02:10:59.702",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050499,1740881459712,"fUST",-1071.32,0.00025479,2,"2025-03-02T02:10:59.712",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050500,1740881459722,"fUST",-715.03,0.00025479,2,"2025-03-02T02:10:59.722",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050501,1740881459732,"fUST",-2425.59,0.00025479,2,"2025-03-02T02:10:59.732",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050502,1740881459742,"fUST",-501.72490174,0.00025479,2,"2025-03-02T02:10:59.742",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050503,1740881459752,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:59.752",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050504,1740881459763,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:59.763",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050505,1740881459775,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:59.775",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050506,1740881459785,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:59.785",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050507,1740881459795,"fUST",-5492.9,0.00025479,2,"2025-03-02T02:10:59.795",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050508,1740881459805,"fUST",-659.63,0.00025479,2,"2025-03-02T02:10:59.805",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050509,1740881459815,"fUST",-153.945834,0.00025479,7,"2025-03-02T02:10:59.815",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050510,1740881459825,"fUST",-4402.76,0.00025479,2,"2025-03-02T02:10:59.825",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050511,1740881459835,"fUST",-408.40696865,0.00025479,2,"2025-03-02T02:10:59.835",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050512,1740881459845,"fUST",-1651.05,0.00025479,2,"2025-03-02T02:10:59.845",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050513,1740881459857,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:59.857",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050514,1740881459868,"fUST",-151.0,0.00025479,7,"2025-03-02T02:10:59.868",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050515,1740881459877,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:59.877",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050516,1740881459887,"fUST",-630.08,0.00025479,2,"2025-03-02T02:10:59.887",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050517,1740881459897,"fUST",-520.40356621,0.00025479,2,"2025-03-02T02:10:59.897",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050518,1740881459907,"fUST",-5583.11,0.00025479,2,"2025-03-02T02:10:59.907",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050519,1740881459917,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:59.917",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050520,1740881459927,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:59.927",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050521,1740881459938,"fUST",-1220.82,0.00025479,2,"2025-03-02T02:10:59.938",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050522,1740881459950,"fUST",-1644.43,0.00025479,2,"2025-03-02T02:10:59.950",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050523,1740881459961,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:59.961",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050524,1740881459971,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:59.971",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050525,1740881459982,"fUST",-784.43,0.00025479,2,"2025-03-02T02:10:59.982",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050526,1740881459992,"fUST",-500.0,0.00025479,2,"2025-03-02T02:10:59.992",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050527,1740881460002,"fUST",-582.03,0.00025479,2,"2025-03-02T02:11:00.002",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050528,1740881460012,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:00.012",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050529,1740881460022,"fUST",-1129.48,0.00025479,2,"2025-03-02T02:11:00.022",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050530,1740881460032,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:00.032",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050531,1740881460042,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:00.042",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050533,1740881460052,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:00.052",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050535,1740881460063,"fUST",-247.684685,0.00025479,7,"2025-03-02T02:11:00.063",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050537,1740881460073,"fUST",-611.94,0.00025479,2,"2025-03-02T02:11:00.073",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050539,1740881460084,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:00.084",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050542,1740881460096,"fUST",-933.76,0.00025479,2,"2025-03-02T02:11:00.096",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050544,1740881460107,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:00.107",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050546,1740881460118,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:00.118",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050548,1740881460128,"fUST",-1487.24,0.00025479,2,"2025-03-02T02:11:00.128",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050550,1740881460139,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:00.139",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050552,1740881460151,"fUST",-875.54,0.00025479,2,"2025-03-02T02:11:00.151",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050554,1740881460162,"fUST",-506.40706134,0.00025479,2,"2025-03-02T02:11:00.162",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050557,1740881460172,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:00.172",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050559,1740881460188,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:00.188",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050560,1740881460198,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:00.198",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050562,1740881460208,"fUST",-337.150625,0.00025479,7,"2025-03-02T02:11:00.208",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050564,1740881460218,"fUST",-537.95562693,0.00025479,2,"2025-03-02T02:11:00.218",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050565,1740881460229,"fUST",-1289.45,0.00025479,2,"2025-03-02T02:11:00.229",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050566,1740881460239,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:00.239",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050567,1740881460249,"fUST",-337.150625,0.00025479,7,"2025-03-02T02:11:00.249",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050568,1740881460260,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:00.260",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050569,1740881460271,"fUST",-617.6,0.00025479,2,"2025-03-02T02:11:00.271",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050570,1740881460282,"fUST",-159.61096824,0.00025479,2,"2025-03-02T02:11:00.282",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050571,1740881460292,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:00.292",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050572,1740881460303,"fUST",-1571.86,0.00025479,2,"2025-03-02T02:11:00.303",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050574,1740881460314,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:00.314",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050575,1740881460325,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:00.325",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050576,1740881460337,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:00.337",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050577,1740881460348,"fUST",-1254.34,0.00025479,2,"2025-03-02T02:11:00.348",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050578,1740881460358,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:00.358",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050579,1740881460368,"fUST",-853.03,0.00025479,2,"2025-03-02T02:11:00.368",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050580,1740881460379,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:00.379",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050582,1740881460389,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:00.389",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050584,1740881460399,"fUST",-13810.85,0.00025479,2,"2025-03-02T02:11:00.399",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050586,1740881460409,"fUST",-1308.13,0.00025479,2,"2025-03-02T02:11:00.409",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050589,1740881460419,"fUST",-1833.42,0.00025479,2,"2025-03-02T02:11:00.419",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050590,1740881460431,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:00.431",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050593,1740881460441,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:00.441",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050594,1740881460451,"fUST",-18462.49,0.00025479,2,"2025-03-02T02:11:00.451",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050595,1740881460463,"fUST",-504.5583236,0.00025479,2,"2025-03-02T02:11:00.463",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050596,1740881460474,"fUST",-1724.38,0.00025479,2,"2025-03-02T02:11:00.474",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050597,1740881460485,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:00.485",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050598,1740881460496,"fUST",-158.534334,0.00025479,7,"2025-03-02T02:11:00.496",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050599,1740881460506,"fUST",-902.33,0.00025479,2,"2025-03-02T02:11:00.506",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050600,1740881460517,"fUST",-1135.71,0.00025479,2,"2025-03-02T02:11:00.517",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050601,1740881460527,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:00.527",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050602,1740881460537,"fUST",-504.03160341,0.00025479,2,"2025-03-02T02:11:00.537",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050603,1740881460547,"fUST",-693.82,0.00025479,2,"2025-03-02T02:11:00.547",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050604,1740881460558,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:00.558",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050605,1740881460568,"fUST",-2700.8,0.00025479,2,"2025-03-02T02:11:00.568",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050606,1740881460578,"fUST",-517.45481242,0.00025479,2,"2025-03-02T02:11:00.578",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050607,1740881460590,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:00.590",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050608,1740881460600,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:00.600",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050609,1740881460611,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:00.611",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050610,1740881460622,"fUST",-8908.64,0.00025479,2,"2025-03-02T02:11:00.622",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050611,1740881460632,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:00.632",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050612,1740881460642,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:00.642",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050613,1740881460653,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:00.653",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050614,1740881460663,"fUST",-4005.59,0.00025479,2,"2025-03-02T02:11:00.663",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050615,1740881460674,"fUST",-997.6,0.00025479,2,"2025-03-02T02:11:00.674",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050616,1740881460684,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:00.684",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050617,1740881460696,"fUST",-7688.68,0.00025479,2,"2025-03-02T02:11:00.696",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050618,1740881460707,"fUST",-16097.19,0.00025479,2,"2025-03-02T02:11:00.707",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050619,1740881460718,"fUST",-929.05,0.00025479,2,"2025-03-02T02:11:00.718",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050620,1740881460728,"fUST",-2101.88,0.00025479,2,"2025-03-02T02:11:00.728",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050621,1740881460738,"fUST",-5152.42,0.00025479,2,"2025-03-02T02:11:00.738",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050622,1740881460749,"fUST",-151.0,0.00025479,7,"2025-03-02T02:11:00.749",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050623,1740881460762,"fUST",-1376.29,0.00025479,5,"2025-03-02T02:11:00.762",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050624,1740881460774,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:00.774",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050625,1740881460784,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:00.784",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050626,1740881460794,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:00.794",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050627,1740881460806,"fUST",-151.0,0.00025479,7,"2025-03-02T02:11:00.806",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050628,1740881460818,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:00.818",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050629,1740881460829,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:00.829",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050630,1740881461046,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:01.046",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050631,1740881461058,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:01.058",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050632,1740881461069,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:01.069",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050633,1740881461080,"fUST",-151.0,0.00025479,7,"2025-03-02T02:11:01.080",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050634,1740881461090,"fUST",-1774.3,0.00025479,2,"2025-03-02T02:11:01.090",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050635,1740881461101,"fUST",-1714.07,0.00025479,2,"2025-03-02T02:11:01.101",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050636,1740881461111,"fUST",-1913.802348,0.00025479,7,"2025-03-02T02:11:01.111",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050637,1740881461121,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:01.121",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050638,1740881461132,"fUST",-151.0,0.00025479,7,"2025-03-02T02:11:01.132",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050639,1740881461142,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:01.142",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050640,1740881461154,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:01.154",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050641,1740881461164,"fUST",-2218.12,0.00025479,2,"2025-03-02T02:11:01.164",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050642,1740881461175,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:01.175",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050643,1740881461187,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:01.187",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050644,1740881461197,"fUST",-496.65961214,0.00025479,2,"2025-03-02T02:11:01.197",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050645,1740881461207,"fUST",-1913.802348,0.00025479,7,"2025-03-02T02:11:01.207",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050646,1740881461218,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:01.218",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050647,1740881461228,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:01.228",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050648,1740881461239,"fUST",-4102.21,0.00025479,2,"2025-03-02T02:11:01.239",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050649,1740881461248,"fUST",-507.23834086,0.00025479,2,"2025-03-02T02:11:01.248",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050650,1740881461258,"fUST",-151.0,0.00025479,7,"2025-03-02T02:11:01.258",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050651,1740881461268,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:01.268",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050652,1740881461278,"fUST",-507.8117565,0.00025479,2,"2025-03-02T02:11:01.278",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050653,1740881461288,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:01.288",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050654,1740881461298,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:01.298",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050655,1740881461308,"fUST",-1689.44,0.00025479,2,"2025-03-02T02:11:01.308",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050656,1740881461318,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:01.318",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050657,1740881461328,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:01.328",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050658,1740881461338,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:01.338",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050659,1740881461349,"fUST",-597.01868028,0.00025479,2,"2025-03-02T02:11:01.349",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050660,1740881461360,"fUST",-19629.85965445,0.00025479,7,"2025-03-02T02:11:01.360",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050661,1740881461371,"fUST",-6933.61,0.00025479,2,"2025-03-02T02:11:01.371",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050662,1740881461382,"fUST",-631.92,0.00025479,2,"2025-03-02T02:11:01.382",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050663,1740881461392,"fUST",-501.85146958,0.00025479,2,"2025-03-02T02:11:01.392",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050664,1740881461402,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:01.402",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050665,1740881461412,"fUST",-676.87,0.00025479,2,"2025-03-02T02:11:01.412",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050666,1740881461422,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:01.422",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050667,1740881461435,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:01.435",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050668,1740881461446,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:01.446",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050669,1740881461456,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:01.456",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050670,1740881461467,"fUST",-1305.73,0.00025479,2,"2025-03-02T02:11:01.467",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050671,1740881461477,"fUST",-512.16923544,0.00025479,2,"2025-03-02T02:11:01.477",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050672,1740881461487,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:01.487",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050673,1740881461497,"fUST",-1484.64,0.00025479,2,"2025-03-02T02:11:01.497",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050674,1740881461506,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:01.506",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050675,1740881461516,"fUST",-526.33686858,0.00025479,2,"2025-03-02T02:11:01.516",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050676,1740881461526,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:01.526",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050677,1740881461536,"fUST",-941.5,0.00025479,2,"2025-03-02T02:11:01.536",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050678,1740881461546,"fUST",-3783.09,0.00025479,2,"2025-03-02T02:11:01.546",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050679,1740881461556,"fUST",-201.63844117,0.00025479,2,"2025-03-02T02:11:01.556",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050680,1740881461566,"fUST",-1301.27,0.00025479,2,"2025-03-02T02:11:01.566",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050681,1740881461576,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:01.576",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050682,1740881461586,"fUST",-745.63,0.00025479,2,"2025-03-02T02:11:01.586",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050683,1740881461596,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:01.596",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050684,1740881461606,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:01.606",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050685,1740881461617,"fUST",-991.43,0.00025479,2,"2025-03-02T02:11:01.617",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050686,1740881461627,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:01.627",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050687,1740881461637,"fUST",-7351.2,0.00025479,2,"2025-03-02T02:11:01.637",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050688,1740881461648,"fUST",-377.71538,0.00025479,7,"2025-03-02T02:11:01.648",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050689,1740881461658,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:01.658",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050690,1740881461668,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:01.668",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050691,1740881461679,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:01.679",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050692,1740881461688,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:01.688",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050693,1740881461698,"fUST",-238.960978,0.00025479,7,"2025-03-02T02:11:01.698",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050694,1740881461707,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:01.707",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050695,1740881461717,"fUST",-377.71538,0.00025479,7,"2025-03-02T02:11:01.717",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050696,1740881461727,"fUST",-341.39583031,0.00025479,2,"2025-03-02T02:11:01.727",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050697,1740881461736,"fUST",-1120.8,0.00025479,2,"2025-03-02T02:11:01.736",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050698,1740881461747,"fUST",-733.777173,0.00025479,7,"2025-03-02T02:11:01.747",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050699,1740881461757,"fUST",-696.3,0.00025479,2,"2025-03-02T02:11:01.757",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050700,1740881461770,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:01.770",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050701,1740881461779,"fUST",-238.960978,0.00025479,7,"2025-03-02T02:11:01.779",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050702,1740881461789,"fUST",-200.13327288,0.00025479,2,"2025-03-02T02:11:01.789",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050703,1740881461799,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:01.799",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050704,1740881461809,"fUST",-733.777173,0.00025479,7,"2025-03-02T02:11:01.809",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050705,1740881461818,"fUST",-19976.67,0.00025479,2,"2025-03-02T02:11:01.818",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050706,1740881461827,"fUST",-945.42,0.00025479,2,"2025-03-02T02:11:01.827",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050707,1740881461838,"fUST",-2117.79,0.00025479,2,"2025-03-02T02:11:01.838",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050708,1740881461848,"fUST",-765.68,0.00025479,2,"2025-03-02T02:11:01.848",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050709,1740881461858,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:01.858",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050710,1740881461868,"fUST",-1997.6,0.00025479,2,"2025-03-02T02:11:01.868",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050711,1740881461877,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:01.877",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050712,1740881461887,"fUST",-151.0,0.00025479,7,"2025-03-02T02:11:01.887",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050713,1740881461897,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:01.897",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050714,1740881461906,"fUST",-500.95908563,0.00025479,2,"2025-03-02T02:11:01.906",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050715,1740881461916,"fUST",-1300.7,0.00025479,2,"2025-03-02T02:11:01.916",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050716,1740881461928,"fUST",-500.0,0.00025479,2,"2025-03-02T02:11:01.928",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050717,1740881461938,"fUST",-153.600074,0.00025479,7,"2025-03-02T02:11:01.938",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050718,1740881461948,"fUST",-505.65591996,0.00025479,2,"2025-03-02T02:11:01.948",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050719,1740881461958,"fUST",-576.41587404,0.00025479,2,"2025-03-02T02:11:01.958",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050720,1740881461967,"fUST",-525.44,0.00025479,2,"2025-03-02T02:11:01.967",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050721,1740881461977,"fUST",-557.9977443,0.00025479,2,"2025-03-02T02:11:01.977",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050722,1740881461988,"fUST",-1115.650032,0.00025479,2,"2025-03-02T02:11:01.988",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050723,1740881461997,"fUST",-557.825016,0.00025479,2,"2025-03-02T02:11:01.997",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050724,1740881462008,"fUST",-2881.3164132,0.00025506,4,"2025-03-02T02:11:02.008",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050725,1740881462019,"fUST",-150.0,0.00025568,2,"2025-03-02T02:11:02.019",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050726,1740881462028,"fUST",-150.0,0.00025568,2,"2025-03-02T02:11:02.028",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050727,1740881462038,"fUST",-992.0,0.000256,2,"2025-03-02T02:11:02.038",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050728,1740881462048,"fUST",-1033.07376054,0.00025614,2,"2025-03-02T02:11:02.048",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050729,1740881462058,"fUST",-500.0,0.000257,2,"2025-03-02T02:11:02.058",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050730,1740881462067,"fUST",-250.0,0.000257,30,"2025-03-02T02:11:02.067",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050731,1740881462077,"fUST",-151.68166078,0.00025701,2,"2025-03-02T02:11:02.077",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050732,1740881462087,"fUST",-800.0,0.00025706,2,"2025-03-02T02:11:02.087",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050733,1740881462097,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:02.097",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050734,1740881462107,"fUST",-729.98,0.00025753,2,"2025-03-02T02:11:02.107",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050735,1740881462116,"fUST",-1030.85,0.00025753,2,"2025-03-02T02:11:02.116",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050736,1740881462125,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:02.125",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050737,1740881462135,"fUST",-740.07,0.00025753,2,"2025-03-02T02:11:02.135",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050738,1740881462144,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:02.144",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050739,1740881462154,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:02.154",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050740,1740881462164,"fUST",-277.38625,0.00025753,7,"2025-03-02T02:11:02.164",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050741,1740881462174,"fUST",-277.38625,0.00025753,7,"2025-03-02T02:11:02.174",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050742,1740881462186,"fUST",-151.0,0.00025753,7,"2025-03-02T02:11:02.186",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050743,1740881462197,"fUST",-151.0,0.00025753,7,"2025-03-02T02:11:02.197",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050744,1740881462207,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:02.207",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050745,1740881462217,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:02.217",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050746,1740881462227,"fUST",-568.58,0.00025753,2,"2025-03-02T02:11:02.227",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050747,1740881462236,"fUST",-1561.57,0.00025753,2,"2025-03-02T02:11:02.236",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050748,1740881462246,"fUST",-151.0,0.00025753,7,"2025-03-02T02:11:02.246",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050749,1740881462256,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:02.256",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050750,1740881462266,"fUST",-151.0,0.00025753,7,"2025-03-02T02:11:02.266",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050751,1740881462275,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:02.275",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050752,1740881462285,"fUST",-1217.99,0.00025753,2,"2025-03-02T02:11:02.285",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050753,1740881462294,"fUST",-511.40992688,0.00025753,2,"2025-03-02T02:11:02.294",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050754,1740881462304,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:02.304",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050755,1740881462313,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:02.313",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050756,1740881462323,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:02.323",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050757,1740881462333,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:02.333",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050758,1740881462342,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:02.342",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050759,1740881462352,"fUST",-396.18823666,0.00025753,2,"2025-03-02T02:11:02.352",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050760,1740881462362,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:02.362",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050761,1740881462371,"fUST",-151.0,0.00025753,7,"2025-03-02T02:11:02.371",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050762,1740881462381,"fUST",-1237.78,0.00025753,2,"2025-03-02T02:11:02.381",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050763,1740881462390,"fUST",-151.0,0.00025753,7,"2025-03-02T02:11:02.390",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050764,1740881462400,"fUST",-873.01,0.00025753,2,"2025-03-02T02:11:02.400",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050765,1740881462409,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:02.409",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050766,1740881462420,"fUST",-601.68,0.00025753,2,"2025-03-02T02:11:02.420",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050767,1740881462430,"fUST",-151.0,0.00025753,7,"2025-03-02T02:11:02.430",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050768,1740881462440,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:02.440",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050769,1740881462450,"fUST",-812.01,0.00025753,2,"2025-03-02T02:11:02.450",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050770,1740881462458,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:02.458",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050771,1740881462468,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:02.468",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050772,1740881462478,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:02.478",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050773,1740881462487,"fUST",-602.72,0.00025753,2,"2025-03-02T02:11:02.487",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050774,1740881462497,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:02.497",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050775,1740881462506,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:02.506",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050776,1740881462516,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:02.516",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050777,1740881462525,"fUST",-1268.572502,0.00025753,7,"2025-03-02T02:11:02.525",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050778,1740881462535,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:02.535",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050779,1740881462544,"fUST",-1268.572502,0.00025753,7,"2025-03-02T02:11:02.544",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050780,1740881462554,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:02.554",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050781,1740881462563,"fUST",-206.81212836,0.00025753,2,"2025-03-02T02:11:02.563",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050782,1740881462573,"fUST",-151.0,0.00025753,7,"2025-03-02T02:11:02.573",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050783,1740881462582,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:02.582",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050784,1740881462592,"fUST",-151.0,0.00025753,7,"2025-03-02T02:11:02.592",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050785,1740881462601,"fUST",-151.0,0.00025753,7,"2025-03-02T02:11:02.601",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050786,1740881462611,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:02.611",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050787,1740881462621,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:02.621",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050788,1740881462631,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:02.631",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050789,1740881462640,"fUST",-151.0,0.00025753,7,"2025-03-02T02:11:02.640",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050790,1740881462651,"fUST",-659.29,0.00025753,2,"2025-03-02T02:11:02.651",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050791,1740881462660,"fUST",-973.36,0.00025753,2,"2025-03-02T02:11:02.660",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050792,1740881462669,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:02.669",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050793,1740881462679,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:02.679",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050794,1740881462689,"fUST",-759.22,0.00025753,2,"2025-03-02T02:11:02.689",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050795,1740881462698,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:02.698",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050796,1740881462707,"fUST",-503.3602459,0.00025753,2,"2025-03-02T02:11:02.707",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050797,1740881462717,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:02.717",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050798,1740881462727,"fUST",-583.6,0.00025753,2,"2025-03-02T02:11:02.727",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050799,1740881462736,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:02.736",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050800,1740881462745,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:02.745",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050801,1740881462757,"fUST",-180.671387,0.00025753,7,"2025-03-02T02:11:02.757",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050802,1740881462769,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:02.769",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050803,1740881462783,"fUST",-180.671387,0.00025753,7,"2025-03-02T02:11:02.783",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050804,1740881462792,"fUST",-526.83,0.00025753,2,"2025-03-02T02:11:02.792",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050805,1740881462803,"fUST",-1082.47,0.00025753,2,"2025-03-02T02:11:02.803",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050806,1740881462813,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:02.813",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050807,1740881462822,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:02.822",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050808,1740881462832,"fUST",-634.54694255,0.00025753,2,"2025-03-02T02:11:02.832",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050809,1740881462844,"fUST",-710.93,0.00025753,2,"2025-03-02T02:11:02.844",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050810,1740881462854,"fUST",-502.5,0.00025753,2,"2025-03-02T02:11:02.854",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050811,1740881462864,"fUST",-607.78,0.00025753,2,"2025-03-02T02:11:02.864",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050812,1740881462874,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:02.874",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050813,1740881462885,"fUST",-153.578998,0.00025753,7,"2025-03-02T02:11:02.885",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050814,1740881462894,"fUST",-1662.64,0.00025753,2,"2025-03-02T02:11:02.894",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050815,1740881462904,"fUST",-153.578998,0.00025753,7,"2025-03-02T02:11:02.904",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050816,1740881462915,"fUST",-964.95,0.00025753,2,"2025-03-02T02:11:02.915",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050817,1740881462926,"fUST",-151.0,0.00025753,7,"2025-03-02T02:11:02.926",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050818,1740881462936,"fUST",-1574.77,0.00025753,2,"2025-03-02T02:11:02.936",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050819,1740881462946,"fUST",-1711.03,0.00025753,2,"2025-03-02T02:11:02.946",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050820,1740881462956,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:02.956",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050821,1740881462966,"fUST",-151.0,0.00025753,7,"2025-03-02T02:11:02.966",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050822,1740881462975,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:02.975",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050823,1740881462985,"fUST",-966.57,0.00025753,2,"2025-03-02T02:11:02.985",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050824,1740881462994,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:02.994",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050825,1740881463003,"fUST",-1589.39,0.00025753,2,"2025-03-02T02:11:03.003",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050826,1740881463013,"fUST",-760.11,0.00025753,2,"2025-03-02T02:11:03.013",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050827,1740881463022,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:03.022",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050828,1740881463032,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:03.032",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050829,1740881463042,"fUST",-689.45,0.00025753,2,"2025-03-02T02:11:03.042",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050830,1740881463052,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:03.052",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050831,1740881463062,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:03.062",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050832,1740881463071,"fUST",-151.0,0.00025753,7,"2025-03-02T02:11:03.071",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050833,1740881463081,"fUST",-512.32,0.00025753,2,"2025-03-02T02:11:03.081",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050834,1740881463091,"fUST",-609.45951741,0.00025753,2,"2025-03-02T02:11:03.091",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050835,1740881463100,"fUST",-519.24,0.00025753,2,"2025-03-02T02:11:03.100",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050836,1740881463110,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:03.110",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050837,1740881463119,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:03.119",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050838,1740881463130,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:03.130",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050839,1740881463139,"fUST",-847.79,0.00025753,2,"2025-03-02T02:11:03.139",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050840,1740881463148,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:03.148",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050841,1740881463158,"fUST",-356.69688323,0.00025753,2,"2025-03-02T02:11:03.158",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050842,1740881463168,"fUST",-1071.65,0.00025753,2,"2025-03-02T02:11:03.168",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050843,1740881463179,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:03.179",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050844,1740881463188,"fUST",-753.24,0.00025753,2,"2025-03-02T02:11:03.188",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050845,1740881463198,"fUST",-1774.72,0.00025753,2,"2025-03-02T02:11:03.198",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050846,1740881463207,"fUST",-512.92770257,0.00025753,2,"2025-03-02T02:11:03.207",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050847,1740881463216,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:03.216",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050848,1740881463226,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:03.226",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050849,1740881463236,"fUST",-632.38,0.00025753,2,"2025-03-02T02:11:03.236",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050850,1740881463245,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:03.245",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050851,1740881463255,"fUST",-1108.52,0.00025753,2,"2025-03-02T02:11:03.255",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050852,1740881463265,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:03.265",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050853,1740881463274,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:03.274",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050854,1740881463284,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:03.284",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050855,1740881463294,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:03.294",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050856,1740881463304,"fUST",-511.82890885,0.00025753,2,"2025-03-02T02:11:03.304",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050857,1740881463314,"fUST",-1057.22,0.00025753,2,"2025-03-02T02:11:03.314",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050858,1740881463324,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:03.324",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050859,1740881463334,"fUST",-593.06,0.00025753,2,"2025-03-02T02:11:03.334",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050860,1740881463344,"fUST",-510.56424638,0.00025753,2,"2025-03-02T02:11:03.344",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050861,1740881463354,"fUST",-561.79,0.00025753,2,"2025-03-02T02:11:03.354",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050862,1740881463364,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:03.364",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050863,1740881463374,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:03.374",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050864,1740881463384,"fUST",-512.5,0.00025753,2,"2025-03-02T02:11:03.384",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050865,1740881463394,"fUST",-2662.96,0.00025753,2,"2025-03-02T02:11:03.394",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050866,1740881463406,"fUST",-554.81400676,0.00025753,2,"2025-03-02T02:11:03.406",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050867,1740881463416,"fUST",-630.74,0.00025753,2,"2025-03-02T02:11:03.416",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050868,1740881463508,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:03.508",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050869,1740881463518,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:03.518",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050870,1740881463528,"fUST",-514.81,0.00025753,2,"2025-03-02T02:11:03.528",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050871,1740881463537,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:03.537",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050872,1740881463547,"fUST",-525.52539844,0.00025753,2,"2025-03-02T02:11:03.547",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050873,1740881463557,"fUST",-1813.2,0.00025753,2,"2025-03-02T02:11:03.557",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050874,1740881463566,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:03.566",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050875,1740881463576,"fUST",-306.74638987,0.00025753,2,"2025-03-02T02:11:03.576",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050876,1740881463586,"fUST",-1207.28,0.00025753,2,"2025-03-02T02:11:03.586",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050877,1740881463596,"fUST",-888.81,0.00025753,2,"2025-03-02T02:11:03.596",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050878,1740881463607,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:03.607",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050879,1740881463616,"fUST",-1890.33,0.00025753,2,"2025-03-02T02:11:03.616",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050880,1740881463626,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:03.626",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050881,1740881463636,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:03.636",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050882,1740881463646,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:03.646",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050883,1740881463657,"fUST",-364.67735727,0.00025753,2,"2025-03-02T02:11:03.657",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050884,1740881463667,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:03.667",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050885,1740881463679,"fUST",-1006.16,0.00025753,2,"2025-03-02T02:11:03.679",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050886,1740881463688,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:03.688",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050887,1740881463698,"fUST",-554.05,0.00025753,2,"2025-03-02T02:11:03.698",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050888,1740881463708,"fUST",-151.0,0.00025753,7,"2025-03-02T02:11:03.708",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050889,1740881463718,"fUST",-567.35,0.00025753,2,"2025-03-02T02:11:03.718",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050890,1740881463727,"fUST",-278.660995,0.00025753,7,"2025-03-02T02:11:03.727",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050891,1740881463737,"fUST",-205.245225,0.00025753,7,"2025-03-02T02:11:03.737",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050892,1740881463747,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:03.747",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050893,1740881463756,"fUST",-205.245225,0.00025753,7,"2025-03-02T02:11:03.756",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050894,1740881463769,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:03.769",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050895,1740881463779,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:03.779",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050896,1740881463788,"fUST",-508.86418875,0.00025753,2,"2025-03-02T02:11:03.788",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050897,1740881463798,"fUST",-151.0,0.00025753,7,"2025-03-02T02:11:03.798",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050898,1740881463809,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:03.809",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050899,1740881463818,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:03.818",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050900,1740881463828,"fUST",-2368.56,0.00025753,2,"2025-03-02T02:11:03.828",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050901,1740881463838,"fUST",-1730.45,0.00025753,2,"2025-03-02T02:11:03.838",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050902,1740881463849,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:03.849",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050903,1740881463859,"fUST",-1345.23,0.00025753,2,"2025-03-02T02:11:03.859",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050904,1740881463871,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:03.871",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050905,1740881463881,"fUST",-943.33,0.00025753,2,"2025-03-02T02:11:03.881",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050906,1740881463890,"fUST",-506.25000709,0.00025753,2,"2025-03-02T02:11:03.890",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050907,1740881463900,"fUST",-1216.37,0.00025753,2,"2025-03-02T02:11:03.900",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050908,1740881463910,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:03.910",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050909,1740881463919,"fUST",-658.63,0.00025753,2,"2025-03-02T02:11:03.919",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050910,1740881463930,"fUST",-643.25,0.00025753,2,"2025-03-02T02:11:03.930",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050911,1740881463941,"fUST",-1872.61571,0.00025753,7,"2025-03-02T02:11:03.941",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050912,1740881463951,"fUST",-1872.61571,0.00025753,7,"2025-03-02T02:11:03.951",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050913,1740881463961,"fUST",-1391.79,0.00025753,2,"2025-03-02T02:11:03.961",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050914,1740881463970,"fUST",-1067.53,0.00025753,2,"2025-03-02T02:11:03.970",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050915,1740881463979,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:03.979",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050916,1740881463989,"fUST",-2536.9,0.00025753,2,"2025-03-02T02:11:03.989",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050917,1740881463999,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:03.999",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050918,1740881464009,"fUST",-762.05,0.00025753,2,"2025-03-02T02:11:04.009",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050919,1740881464018,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:04.018",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050920,1740881464028,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:04.028",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050921,1740881464037,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:04.037",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050922,1740881464047,"fUST",-765.88,0.00025753,2,"2025-03-02T02:11:04.047",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050923,1740881464056,"fUST",-859.63,0.00025753,2,"2025-03-02T02:11:04.056",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050924,1740881464066,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:04.066",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050925,1740881464076,"fUST",-1047.63,0.00025753,2,"2025-03-02T02:11:04.076",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050926,1740881464086,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:04.086",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050927,1740881464096,"fUST",-888.74,0.00025753,2,"2025-03-02T02:11:04.096",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050928,1740881464106,"fUST",-795.59,0.00025753,2,"2025-03-02T02:11:04.106",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050929,1740881464115,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:04.115",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050930,1740881464125,"fUST",-773.05,0.00025753,2,"2025-03-02T02:11:04.125",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050931,1740881464135,"fUST",-360.295129,0.00025753,7,"2025-03-02T02:11:04.135",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050932,1740881464145,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:04.145",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050933,1740881464155,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:04.155",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050934,1740881464165,"fUST",-3382.52,0.00025753,2,"2025-03-02T02:11:04.165",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050935,1740881464175,"fUST",-360.295129,0.00025753,7,"2025-03-02T02:11:04.175",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050936,1740881464186,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:04.186",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050937,1740881464196,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:04.196",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050938,1740881464205,"fUST",-160.0,0.00025753,7,"2025-03-02T02:11:04.205",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050939,1740881464215,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:04.215",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050940,1740881464227,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:04.227",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050941,1740881464237,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:04.237",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050942,1740881464247,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:04.247",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050943,1740881464257,"fUST",-164.56,0.00025753,2,"2025-03-02T02:11:04.257",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050944,1740881464266,"fUST",-500.48,0.00025753,2,"2025-03-02T02:11:04.266",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050945,1740881464275,"fUST",-514.78,0.00025753,2,"2025-03-02T02:11:04.275",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050946,1740881464285,"fUST",-2217.85,0.00025753,2,"2025-03-02T02:11:04.285",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050947,1740881464295,"fUST",-1049.86,0.00025753,2,"2025-03-02T02:11:04.295",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050948,1740881464304,"fUST",-503.75,0.00025753,2,"2025-03-02T02:11:04.304",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050949,1740881464313,"fUST",-151.0,0.00025753,7,"2025-03-02T02:11:04.313",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050950,1740881464323,"fUST",-837.3,0.00025753,2,"2025-03-02T02:11:04.323",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050951,1740881464332,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:04.332",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050952,1740881464341,"fUST",-1100.82,0.00025753,2,"2025-03-02T02:11:04.341",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050953,1740881464351,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:04.351",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050954,1740881464361,"fUST",-1841.58,0.00025753,2,"2025-03-02T02:11:04.361",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050955,1740881464371,"fUST",-197714.3,0.00025753,2,"2025-03-02T02:11:04.371",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050956,1740881464380,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:04.380",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050957,1740881464390,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:04.390",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050958,1740881464399,"fUST",-1503.34,0.00025753,2,"2025-03-02T02:11:04.399",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050959,1740881464408,"fUST",-3815.29,0.00025753,2,"2025-03-02T02:11:04.408",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050960,1740881464418,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:04.418",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050961,1740881464428,"fUST",-302.338718,0.00025753,7,"2025-03-02T02:11:04.428",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050962,1740881464437,"fUST",-151.0,0.00025753,7,"2025-03-02T02:11:04.437",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050963,1740881464447,"fUST",-721.67,0.00025753,2,"2025-03-02T02:11:04.447",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050964,1740881464457,"fUST",-4324.16,0.00025753,2,"2025-03-02T02:11:04.457",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050965,1740881464467,"fUST",-1770.26,0.00025753,2,"2025-03-02T02:11:04.467",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050966,1740881464476,"fUST",-2449.14,0.00025753,2,"2025-03-02T02:11:04.476",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050967,1740881464486,"fUST",-1540.63,0.00025753,2,"2025-03-02T02:11:04.486",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050968,1740881464495,"fUST",-691.24,0.00025753,2,"2025-03-02T02:11:04.495",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050969,1740881464504,"fUST",-503.40117121,0.00025753,2,"2025-03-02T02:11:04.504",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050970,1740881464513,"fUST",-302.338718,0.00025753,7,"2025-03-02T02:11:04.513",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050971,1740881464523,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:04.523",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050972,1740881464532,"fUST",-255.99880739,0.00025753,2,"2025-03-02T02:11:04.532",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050973,1740881464541,"fUST",-1948.16,0.00025753,2,"2025-03-02T02:11:04.541",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050974,1740881464552,"fUST",-195.701027,0.00025753,7,"2025-03-02T02:11:04.552",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050975,1740881464561,"fUST",-1215.98,0.00025753,2,"2025-03-02T02:11:04.561",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050976,1740881464570,"fUST",-595.6,0.00025753,2,"2025-03-02T02:11:04.570",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050977,1740881464580,"fUST",-2210.9,0.00025753,2,"2025-03-02T02:11:04.580",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050978,1740881464589,"fUST",-195.701027,0.00025753,7,"2025-03-02T02:11:04.589",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050979,1740881464598,"fUST",-151.0,0.00025753,7,"2025-03-02T02:11:04.598",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050980,1740881464607,"fUST",-1071.32,0.00025753,2,"2025-03-02T02:11:04.607",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050981,1740881464616,"fUST",-715.03,0.00025753,2,"2025-03-02T02:11:04.616",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050982,1740881464625,"fUST",-2425.59,0.00025753,2,"2025-03-02T02:11:04.625",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050983,1740881464639,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:04.639",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050984,1740881464649,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:04.649",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050985,1740881464658,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:04.658",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050986,1740881464668,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:04.668",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050987,1740881464680,"fUST",-5492.9,0.00025753,2,"2025-03-02T02:11:04.680",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050988,1740881464689,"fUST",-659.63,0.00025753,2,"2025-03-02T02:11:04.689",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050989,1740881464698,"fUST",-4402.76,0.00025753,2,"2025-03-02T02:11:04.698",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050990,1740881464707,"fUST",-1651.05,0.00025753,2,"2025-03-02T02:11:04.707",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050991,1740881464716,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:04.716",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050992,1740881464725,"fUST",-151.0,0.00025753,7,"2025-03-02T02:11:04.725",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050993,1740881464735,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:04.735",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050994,1740881464746,"fUST",-630.08,0.00025753,2,"2025-03-02T02:11:04.746",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050995,1740881464758,"fUST",-5583.11,0.00025753,2,"2025-03-02T02:11:04.758",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050996,1740881464775,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:04.775",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050997,1740881464785,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:04.785",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050998,1740881464795,"fUST",-1220.82,0.00025753,2,"2025-03-02T02:11:04.795",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355050999,1740881464805,"fUST",-1644.43,0.00025753,2,"2025-03-02T02:11:04.805",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051000,1740881464816,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:04.816",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051001,1740881464825,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:04.825",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051002,1740881464834,"fUST",-784.43,0.00025753,2,"2025-03-02T02:11:04.834",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051003,1740881464844,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:04.844",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051004,1740881464853,"fUST",-582.03,0.00025753,2,"2025-03-02T02:11:04.853",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051005,1740881464862,"fUST",-325.18,0.00025753,2,"2025-03-02T02:11:04.862",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051006,1740881464871,"fUST",-1129.48,0.00025753,2,"2025-03-02T02:11:04.871",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051007,1740881464880,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:04.880",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051008,1740881464889,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:04.889",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051009,1740881464899,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:04.899",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051010,1740881464908,"fUST",-611.94,0.00025753,2,"2025-03-02T02:11:04.908",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051011,1740881464917,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:04.917",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051012,1740881464926,"fUST",-933.76,0.00025753,2,"2025-03-02T02:11:04.926",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051013,1740881464936,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:04.936",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051014,1740881464945,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:04.945",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051015,1740881464955,"fUST",-1487.24,0.00025753,2,"2025-03-02T02:11:04.955",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051016,1740881464964,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:04.964",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051017,1740881464974,"fUST",-875.54,0.00025753,2,"2025-03-02T02:11:04.974",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051018,1740881464985,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:04.985",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051019,1740881464994,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:04.994",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051020,1740881465003,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:05.003",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051021,1740881465013,"fUST",-337.150625,0.00025753,7,"2025-03-02T02:11:05.013",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051022,1740881465022,"fUST",-1289.45,0.00025753,2,"2025-03-02T02:11:05.022",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051023,1740881465031,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:05.031",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051024,1740881465041,"fUST",-337.150625,0.00025753,7,"2025-03-02T02:11:05.041",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051025,1740881465050,"fUST",-164.62689529,0.00025753,2,"2025-03-02T02:11:05.050",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051026,1740881465060,"fUST",-617.6,0.00025753,2,"2025-03-02T02:11:05.060",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051027,1740881465069,"fUST",-513.25287944,0.00025753,2,"2025-03-02T02:11:05.069",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051028,1740881465079,"fUST",-1571.86,0.00025753,2,"2025-03-02T02:11:05.079",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051029,1740881465089,"fUST",-506.74840463,0.00025753,2,"2025-03-02T02:11:05.089",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051030,1740881465098,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:05.098",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051031,1740881465107,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:05.107",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051032,1740881465118,"fUST",-1254.34,0.00025753,2,"2025-03-02T02:11:05.118",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051033,1740881465127,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:05.127",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051034,1740881465137,"fUST",-853.03,0.00025753,2,"2025-03-02T02:11:05.137",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051035,1740881465146,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:05.146",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051036,1740881465155,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:05.155",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051037,1740881465165,"fUST",-13810.85,0.00025753,2,"2025-03-02T02:11:05.165",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051038,1740881465174,"fUST",-1308.13,0.00025753,2,"2025-03-02T02:11:05.174",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051039,1740881465184,"fUST",-1833.42,0.00025753,2,"2025-03-02T02:11:05.184",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051040,1740881465194,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:05.194",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051041,1740881465204,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:05.204",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051042,1740881465214,"fUST",-18462.49,0.00025753,2,"2025-03-02T02:11:05.214",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051043,1740881465225,"fUST",-1724.38,0.00025753,2,"2025-03-02T02:11:05.225",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051044,1740881465235,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:05.235",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051045,1740881465244,"fUST",-902.33,0.00025753,2,"2025-03-02T02:11:05.244",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051046,1740881465254,"fUST",-1135.71,0.00025753,2,"2025-03-02T02:11:05.254",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051047,1740881465263,"fUST",-513.77010283,0.00025753,2,"2025-03-02T02:11:05.263",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051048,1740881465273,"fUST",-693.82,0.00025753,2,"2025-03-02T02:11:05.273",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051049,1740881465283,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:05.283",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051050,1740881465292,"fUST",-2700.8,0.00025753,2,"2025-03-02T02:11:05.292",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051051,1740881465302,"fUST",-362.73208884,0.00025753,2,"2025-03-02T02:11:05.302",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051052,1740881465311,"fUST",-506.87733096,0.00025753,2,"2025-03-02T02:11:05.311",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051053,1740881465321,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:05.321",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051054,1740881465331,"fUST",-8908.64,0.00025753,2,"2025-03-02T02:11:05.331",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051055,1740881465341,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:05.341",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051056,1740881465350,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:05.350",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051057,1740881465360,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:05.360",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051058,1740881465370,"fUST",-4005.59,0.00025753,2,"2025-03-02T02:11:05.370",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051059,1740881465379,"fUST",-997.6,0.00025753,2,"2025-03-02T02:11:05.379",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051060,1740881465388,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:05.388",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051061,1740881465398,"fUST",-7688.68,0.00025753,2,"2025-03-02T02:11:05.398",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051062,1740881465408,"fUST",-16097.19,0.00025753,2,"2025-03-02T02:11:05.408",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051063,1740881465418,"fUST",-929.05,0.00025753,2,"2025-03-02T02:11:05.418",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051064,1740881465428,"fUST",-2101.88,0.00025753,2,"2025-03-02T02:11:05.428",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051065,1740881465438,"fUST",-5152.42,0.00025753,2,"2025-03-02T02:11:05.438",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051066,1740881465448,"fUST",-151.0,0.00025753,7,"2025-03-02T02:11:05.448",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051067,1740881465458,"fUST",-1376.29,0.00025753,5,"2025-03-02T02:11:05.458",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051068,1740881465468,"fUST",-526.5663977,0.00025753,2,"2025-03-02T02:11:05.468",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051069,1740881465479,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:05.479",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051070,1740881465490,"fUST",-503.41791922,0.00025753,2,"2025-03-02T02:11:05.490",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051071,1740881465500,"fUST",-507.80904507,0.00025753,2,"2025-03-02T02:11:05.500",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051072,1740881465510,"fUST",-151.0,0.00025753,7,"2025-03-02T02:11:05.510",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051073,1740881465520,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:05.520",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051074,1740881465530,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:05.530",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051075,1740881465540,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:05.540",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051076,1740881465550,"fUST",-503.82753121,0.00025753,2,"2025-03-02T02:11:05.550",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051077,1740881465559,"fUST",-151.0,0.00025753,7,"2025-03-02T02:11:05.559",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051078,1740881465570,"fUST",-1774.3,0.00025753,2,"2025-03-02T02:11:05.570",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051079,1740881465579,"fUST",-1714.07,0.00025753,2,"2025-03-02T02:11:05.579",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051080,1740881465590,"fUST",-472.33445538,0.00025753,2,"2025-03-02T02:11:05.590",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051081,1740881465599,"fUST",-1913.802348,0.00025753,7,"2025-03-02T02:11:05.599",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051082,1740881465610,"fUST",-151.0,0.00025753,7,"2025-03-02T02:11:05.610",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051083,1740881465619,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:05.619",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051084,1740881465629,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:05.629",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051085,1740881465639,"fUST",-2218.12,0.00025753,2,"2025-03-02T02:11:05.639",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051086,1740881465649,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:05.649",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051087,1740881465659,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:05.659",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051088,1740881465668,"fUST",-1913.802348,0.00025753,7,"2025-03-02T02:11:05.668",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051089,1740881465679,"fUST",-508.09103729,0.00025753,2,"2025-03-02T02:11:05.679",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051090,1740881465689,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:05.689",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051091,1740881465698,"fUST",-4102.21,0.00025753,2,"2025-03-02T02:11:05.698",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051092,1740881465708,"fUST",-152.679051,0.00025753,7,"2025-03-02T02:11:05.708",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051093,1740881465717,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:05.717",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051094,1740881465727,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:05.727",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051095,1740881465736,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:05.736",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051096,1740881465746,"fUST",-1689.44,0.00025753,2,"2025-03-02T02:11:05.746",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051097,1740881465756,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:05.756",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051098,1740881465768,"fUST",-502.98710799,0.00025753,2,"2025-03-02T02:11:05.768",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051099,1740881465778,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:05.778",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051100,1740881465789,"fUST",-6933.61,0.00025753,2,"2025-03-02T02:11:05.789",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051101,1740881465798,"fUST",-631.92,0.00025753,2,"2025-03-02T02:11:05.798",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051102,1740881465808,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:05.808",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051103,1740881465819,"fUST",-19629.85965445,0.00025753,7,"2025-03-02T02:11:05.819",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051104,1740881465828,"fUST",-676.87,0.00025753,2,"2025-03-02T02:11:05.828",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051105,1740881465839,"fUST",-505.69179935,0.00025753,2,"2025-03-02T02:11:05.839",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051106,1740881465850,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:05.850",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051107,1740881465861,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:05.861",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051108,1740881465872,"fUST",-503.31143766,0.00025753,2,"2025-03-02T02:11:05.872",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051109,1740881465883,"fUST",-1305.73,0.00025753,2,"2025-03-02T02:11:05.883",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051110,1740881465893,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:05.893",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051111,1740881465904,"fUST",-1484.64,0.00025753,2,"2025-03-02T02:11:05.904",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051112,1740881465915,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:05.915",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051113,1740881465925,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:05.925",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051114,1740881465937,"fUST",-941.5,0.00025753,2,"2025-03-02T02:11:05.937",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051115,1740881465946,"fUST",-3783.09,0.00025753,2,"2025-03-02T02:11:05.946",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051116,1740881465956,"fUST",-1301.27,0.00025753,2,"2025-03-02T02:11:05.956",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051117,1740881465967,"fUST",-491.767867,0.00025753,2,"2025-03-02T02:11:05.967",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051118,1740881465978,"fUST",-745.63,0.00025753,2,"2025-03-02T02:11:05.978",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051119,1740881465989,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:05.989",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051120,1740881465999,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:05.999",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051121,1740881466009,"fUST",-991.43,0.00025753,2,"2025-03-02T02:11:06.009",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051122,1740881466020,"fUST",-508.39488865,0.00025753,2,"2025-03-02T02:11:06.020",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051123,1740881466030,"fUST",-7351.2,0.00025753,2,"2025-03-02T02:11:06.030",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051124,1740881466039,"fUST",-377.71538,0.00025753,7,"2025-03-02T02:11:06.039",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051125,1740881466049,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:06.049",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051126,1740881466059,"fUST",-479.53747784,0.00025753,2,"2025-03-02T02:11:06.059",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051127,1740881466068,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:06.068",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051128,1740881466078,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:06.078",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051129,1740881466088,"fUST",-238.960978,0.00025753,7,"2025-03-02T02:11:06.088",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051130,1740881466098,"fUST",-235.00427096,0.00025753,2,"2025-03-02T02:11:06.098",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051131,1740881466108,"fUST",-377.71538,0.00025753,7,"2025-03-02T02:11:06.108",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051132,1740881466119,"fUST",-1120.8,0.00025753,2,"2025-03-02T02:11:06.119",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051133,1740881466129,"fUST",-733.777173,0.00025753,7,"2025-03-02T02:11:06.129",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051134,1740881466140,"fUST",-696.3,0.00025753,2,"2025-03-02T02:11:06.140",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051135,1740881466151,"fUST",-504.09139399,0.00025753,2,"2025-03-02T02:11:06.151",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051136,1740881466162,"fUST",-238.960978,0.00025753,7,"2025-03-02T02:11:06.162",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051137,1740881466173,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:06.173",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051138,1740881466184,"fUST",-733.777173,0.00025753,7,"2025-03-02T02:11:06.184",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051139,1740881466195,"fUST",-19976.67,0.00025753,2,"2025-03-02T02:11:06.195",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051140,1740881466207,"fUST",-945.42,0.00025753,2,"2025-03-02T02:11:06.207",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051141,1740881466219,"fUST",-2117.79,0.00025753,2,"2025-03-02T02:11:06.219",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051142,1740881466230,"fUST",-765.68,0.00025753,2,"2025-03-02T02:11:06.230",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051143,1740881466241,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:06.241",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051144,1740881466252,"fUST",-1997.6,0.00025753,2,"2025-03-02T02:11:06.252",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051145,1740881466263,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:06.263",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051146,1740881466275,"fUST",-151.0,0.00025753,7,"2025-03-02T02:11:06.275",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051147,1740881466287,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:06.287",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051148,1740881466297,"fUST",-1300.7,0.00025753,2,"2025-03-02T02:11:06.297",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051149,1740881466308,"fUST",-500.0,0.00025753,2,"2025-03-02T02:11:06.308",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051150,1740881466319,"fUST",-525.44,0.00025753,2,"2025-03-02T02:11:06.319",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051151,1740881466329,"fUST",-366.98352,0.00025753,2,"2025-03-02T02:11:06.329",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051152,1740881466339,"fUST",-355.8486436,0.00025753,2,"2025-03-02T02:11:06.339",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051153,1740881466350,"fUST",-219.00819109,0.00025774,2,"2025-03-02T02:11:06.350",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051154,1740881466361,"fUST",-200.0,0.0002579,17,"2025-03-02T02:11:06.361",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051155,1740881466371,"fUST",-500.0,0.000258,2,"2025-03-02T02:11:06.371",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051156,1740881466382,"fUST",-624.0,0.000258,2,"2025-03-02T02:11:06.382",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051157,1740881466392,"fUST",-817.4511281,0.00025834,2,"2025-03-02T02:11:06.392",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051158,1740881466403,"fUST",-368.95787898,0.00025844,3,"2025-03-02T02:11:06.403",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051159,1740881466414,"fUST",-328.65026861,0.00025844,3,"2025-03-02T02:11:06.414",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051160,1740881466425,"fUST",-800.0,0.00025846,2,"2025-03-02T02:11:06.425",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051161,1740881466436,"fUST",-794.93998773,0.00025869,2,"2025-03-02T02:11:06.436",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051162,1740881466447,"fUST",-226.0,0.0002589,2,"2025-03-02T02:11:06.447",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051163,1740881466457,"fUST",-1664.469899,0.000259,5,"2025-03-02T02:11:06.457",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051164,1740881466467,"fUST",-500.0,0.000259,2,"2025-03-02T02:11:06.467",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051165,1740881466477,"fUST",-1000.0,0.0002592,5,"2025-03-02T02:11:06.477",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051166,1740881466488,"fUST",-3000.0,0.00025927,2,"2025-03-02T02:11:06.488",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051167,1740881466497,"fUST",-1000.0,0.0002594,5,"2025-03-02T02:11:06.497",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051168,1740881466507,"fUST",-1000.0,0.0002596,5,"2025-03-02T02:11:06.507",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051169,1740881466517,"fUST",-420.0,0.00025961,2,"2025-03-02T02:11:06.517",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051170,1740881466528,"fUST",-1000.0,0.0002598,5,"2025-03-02T02:11:06.528",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051171,1740881466543,"fUST",-1068.577463,0.0002598,5,"2025-03-02T02:11:06.543",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051172,1740881466553,"fUST",-2285.01,0.00026,2,"2025-03-02T02:11:06.553",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051173,1740881466563,"fUST",-1000.0,0.00026,5,"2025-03-02T02:11:06.563",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051174,1740881466573,"fUST",-1000.0,0.00026,5,"2025-03-02T02:11:06.573",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051175,1740881466583,"fUST",-500.0,0.00026,2,"2025-03-02T02:11:06.583",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051176,1740881466594,"fUST",-365.417,0.00026,2,"2025-03-02T02:11:06.594",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051177,1740881466604,"fUST",-150.0,0.00026,2,"2025-03-02T02:11:06.604",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051178,1740881466616,"fUST",-6666.66666667,0.00026,2,"2025-03-02T02:11:06.616",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051179,1740881466627,"fUST",-19629.85965445,0.00026,30,"2025-03-02T02:11:06.627",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051180,1740881466638,"fUST",-19629.85965445,0.00026,10,"2025-03-02T02:11:06.638",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051181,1740881466648,"fUST",-160.0,0.00026014,3,"2025-03-02T02:11:06.648",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051182,1740881466659,"fUST",-199.00607393,0.00026014,5,"2025-03-02T02:11:06.659",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051183,1740881466669,"fUST",-165.4665294,0.00026026,2,"2025-03-02T02:11:06.669",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051184,1740881466679,"fUST",-310.82238635,0.00026026,2,"2025-03-02T02:11:06.679",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051185,1740881466691,"fUST",-151.13323058,0.00026026,2,"2025-03-02T02:11:06.691",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051186,1740881466702,"fUST",-64754.71034202,0.00026026,3,"2025-03-02T02:11:06.702",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051187,1740881466712,"fUST",-151.0,0.00026026,7,"2025-03-02T02:11:06.712",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051188,1740881466722,"fUST",-160.0,0.00026026,3,"2025-03-02T02:11:06.722",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051189,1740881466733,"fUST",-160.0,0.00026026,3,"2025-03-02T02:11:06.733",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051190,1740881466743,"fUST",-19629.85965445,0.00026026,3,"2025-03-02T02:11:06.743",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051191,1740881466753,"fUST",-151.0,0.00026027,7,"2025-03-02T02:11:06.753",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051192,1740881466764,"fUST",-162.166992,0.00026027,7,"2025-03-02T02:11:06.764",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051193,1740881466776,"fUST",-162.166992,0.00026027,7,"2025-03-02T02:11:06.776",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051194,1740881466787,"fUST",-151.0,0.00026027,7,"2025-03-02T02:11:06.787",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051195,1740881466797,"fUST",-151.0,0.00026027,7,"2025-03-02T02:11:06.797",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051196,1740881466807,"fUST",-500.0,0.00026027,2,"2025-03-02T02:11:06.807",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051197,1740881466818,"fUST",-729.98,0.00026027,2,"2025-03-02T02:11:06.818",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051198,1740881466828,"fUST",-1030.85,0.00026027,2,"2025-03-02T02:11:06.828",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051199,1740881466839,"fUST",-500.0,0.00026027,2,"2025-03-02T02:11:06.839",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051200,1740881466851,"fUST",-740.07,0.00026027,2,"2025-03-02T02:11:06.851",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051201,1740881466862,"fUST",-500.0,0.00026027,2,"2025-03-02T02:11:06.862",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051202,1740881466872,"fUST",-500.0,0.00026027,2,"2025-03-02T02:11:06.872",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051203,1740881466882,"fUST",-277.38625,0.00026027,7,"2025-03-02T02:11:06.882",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051204,1740881466893,"fUST",-277.38625,0.00026027,7,"2025-03-02T02:11:06.893",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051205,1740881466903,"fUST",-151.0,0.00026027,7,"2025-03-02T02:11:06.903",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051206,1740881466914,"fUST",-151.0,0.00026027,7,"2025-03-02T02:11:06.914",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051207,1740881466925,"fUST",-500.0,0.00026027,2,"2025-03-02T02:11:06.925",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051208,1740881466935,"fUST",-500.0,0.00026027,2,"2025-03-02T02:11:06.935",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051209,1740881466945,"fUST",-568.58,0.00026027,2,"2025-03-02T02:11:06.945",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051210,1740881466956,"fUST",-1561.57,0.00026027,2,"2025-03-02T02:11:06.956",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051211,1740881466966,"fUST",-500.0,0.00026027,2,"2025-03-02T02:11:06.966",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051212,1740881466976,"fUST",-151.0,0.00026027,7,"2025-03-02T02:11:06.976",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051213,1740881466986,"fUST",-151.93208,0.00026027,7,"2025-03-02T02:11:06.986",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051214,1740881466997,"fUST",-530.89067569,0.00026027,2,"2025-03-02T02:11:06.997",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051215,1740881467008,"fUST",-1217.99,0.00026027,2,"2025-03-02T02:11:07.008",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051216,1740881467019,"fUST",-500.0,0.00026027,2,"2025-03-02T02:11:07.019",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051217,1740881467031,"fUST",-536.14409711,0.00026027,2,"2025-03-02T02:11:07.031",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051218,1740881467042,"fUST",-500.0,0.00026027,2,"2025-03-02T02:11:07.042",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051219,1740881467052,"fUST",-539.12087412,0.00026027,2,"2025-03-02T02:11:07.052",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051220,1740881467063,"fUST",-500.0,0.00026027,2,"2025-03-02T02:11:07.063",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051221,1740881467073,"fUST",-500.0,0.00026027,2,"2025-03-02T02:11:07.073",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051222,1740881467084,"fUST",-151.0,0.00026027,7,"2025-03-02T02:11:07.084",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051223,1740881467094,"fUST",-1237.78,0.00026027,2,"2025-03-02T02:11:07.094",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051224,1740881467105,"fUST",-155.907478,0.00026027,7,"2025-03-02T02:11:07.105",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051225,1740881467115,"fUST",-873.01,0.00026027,2,"2025-03-02T02:11:07.115",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051226,1740881467126,"fUST",-500.0,0.00026027,2,"2025-03-02T02:11:07.126",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051227,1740881467139,"fUST",-601.68,0.00026027,2,"2025-03-02T02:11:07.139",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051228,1740881467149,"fUST",-151.0,0.00026027,7,"2025-03-02T02:11:07.149",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051229,1740881467159,"fUST",-500.0,0.00026027,2,"2025-03-02T02:11:07.159",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051230,1740881467172,"fUST",-812.01,0.00026027,2,"2025-03-02T02:11:07.172",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051231,1740881467185,"fUST",-530.47098244,0.00026027,2,"2025-03-02T02:11:07.185",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051232,1740881467195,"fUST",-500.0,0.00026027,2,"2025-03-02T02:11:07.195",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051233,1740881467206,"fUST",-500.0,0.00026027,2,"2025-03-02T02:11:07.206",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051234,1740881467217,"fUST",-602.72,0.00026027,2,"2025-03-02T02:11:07.217",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051235,1740881467227,"fUST",-500.0,0.00026027,2,"2025-03-02T02:11:07.227",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051236,1740881467237,"fUST",-500.0,0.00026027,2,"2025-03-02T02:11:07.237",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051237,1740881467250,"fUST",-500.0,0.00026027,2,"2025-03-02T02:11:07.250",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051238,1740881467261,"fUST",-1268.572502,0.00026027,7,"2025-03-02T02:11:07.261",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051239,1740881467271,"fUST",-500.0,0.00026027,2,"2025-03-02T02:11:07.271",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051240,1740881467282,"fUST",-1268.572502,0.00026027,7,"2025-03-02T02:11:07.282",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051241,1740881467293,"fUST",-500.0,0.00026027,2,"2025-03-02T02:11:07.293",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051242,1740881467304,"fUST",-151.0,0.00026027,7,"2025-03-02T02:11:07.304",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051243,1740881467315,"fUST",-500.0,0.00026027,2,"2025-03-02T02:11:07.315",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051244,1740881467326,"fUST",-151.0,0.00026027,7,"2025-03-02T02:11:07.326",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051245,1740881467336,"fUST",-152.572419,0.00026027,7,"2025-03-02T02:11:07.336",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051246,1740881467347,"fUST",-500.0,0.00026027,2,"2025-03-02T02:11:07.347",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051247,1740881467358,"fUST",-500.0,0.00026027,2,"2025-03-02T02:11:07.358",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051248,1740881467370,"fUST",-500.0,0.00026027,2,"2025-03-02T02:11:07.370",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051249,1740881467590,"fUST",-659.29,0.00026027,2,"2025-03-02T02:11:07.590",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051250,1740881467601,"fUST",-151.0,0.00026027,7,"2025-03-02T02:11:07.601",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051251,1740881467611,"fUST",-973.36,0.00026027,2,"2025-03-02T02:11:07.611",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051252,1740881467621,"fUST",-514.11800967,0.00026027,2,"2025-03-02T02:11:07.621",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051253,1740881467631,"fUST",-500.0,0.00026027,2,"2025-03-02T02:11:07.631",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051254,1740881467642,"fUST",-759.22,0.00026027,2,"2025-03-02T02:11:07.642",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051255,1740881467652,"fUST",-500.0,0.00026027,2,"2025-03-02T02:11:07.652",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051256,1740881467663,"fUST",-500.0,0.00026027,2,"2025-03-02T02:11:07.663",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051257,1740881467673,"fUST",-583.6,0.00026027,2,"2025-03-02T02:11:07.673",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051258,1740881467684,"fUST",-500.0,0.00026027,2,"2025-03-02T02:11:07.684",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051259,1740881467695,"fUST",-500.0,0.00026027,2,"2025-03-02T02:11:07.695",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051260,1740881467705,"fUST",-180.671387,0.00026027,7,"2025-03-02T02:11:07.705",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051261,1740881467716,"fUST",-500.0,0.00026027,2,"2025-03-02T02:11:07.716",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051262,1740881467727,"fUST",-180.671387,0.00026027,7,"2025-03-02T02:11:07.727",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051263,1740881467737,"fUST",-526.83,0.00026027,2,"2025-03-02T02:11:07.737",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051264,1740881467747,"fUST",-1082.47,0.00026027,2,"2025-03-02T02:11:07.747",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051265,1740881467758,"fUST",-502.47414094,0.00026027,2,"2025-03-02T02:11:07.758",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051266,1740881467770,"fUST",-574.21900098,0.00026027,2,"2025-03-02T02:11:07.770",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051267,1740881467779,"fUST",-710.93,0.00026027,2,"2025-03-02T02:11:07.779",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051268,1740881467790,"fUST",-502.5,0.00026027,2,"2025-03-02T02:11:07.790",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051269,1740881467800,"fUST",-607.78,0.00026027,2,"2025-03-02T02:11:07.800",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051270,1740881467811,"fUST",-414.2004079,0.00026027,2,"2025-03-02T02:11:07.811",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051271,1740881467821,"fUST",-153.578998,0.00026027,7,"2025-03-02T02:11:07.821",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051272,1740881467832,"fUST",-1662.64,0.00026027,2,"2025-03-02T02:11:07.832",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051273,1740881467843,"fUST",-153.578998,0.00026027,7,"2025-03-02T02:11:07.843",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051274,1740881467854,"fUST",-964.95,0.00026027,2,"2025-03-02T02:11:07.854",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051275,1740881467863,"fUST",-1574.77,0.00026027,2,"2025-03-02T02:11:07.863",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051276,1740881467873,"fUST",-151.0,0.00026027,7,"2025-03-02T02:11:07.873",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051277,1740881467883,"fUST",-1711.03,0.00026027,2,"2025-03-02T02:11:07.883",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051278,1740881467894,"fUST",-480.99891217,0.00026027,2,"2025-03-02T02:11:07.894",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051279,1740881467905,"fUST",-151.0,0.00026027,7,"2025-03-02T02:11:07.905",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051280,1740881467916,"fUST",-500.0,0.00026027,2,"2025-03-02T02:11:07.916",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051281,1740881467927,"fUST",-966.57,0.00026027,2,"2025-03-02T02:11:07.927",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051282,1740881467938,"fUST",-500.0,0.00026027,2,"2025-03-02T02:11:07.938",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051283,1740881467949,"fUST",-1589.39,0.00026027,2,"2025-03-02T02:11:07.949",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051284,1740881467959,"fUST",-760.11,0.00026027,2,"2025-03-02T02:11:07.959",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051285,1740881467968,"fUST",-500.0,0.00026027,2,"2025-03-02T02:11:07.968",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051286,1740881467978,"fUST",-500.0,0.00026027,2,"2025-03-02T02:11:07.978",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051287,1740881467987,"fUST",-689.45,0.00026027,2,"2025-03-02T02:11:07.987",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051288,1740881467998,"fUST",-500.0,0.00026027,2,"2025-03-02T02:11:07.998",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051289,1740881468007,"fUST",-500.0,0.00026027,2,"2025-03-02T02:11:08.007",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051290,1740881468016,"fUST",-151.0,0.00026027,7,"2025-03-02T02:11:08.016",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051291,1740881468025,"fUST",-512.32,0.00026027,2,"2025-03-02T02:11:08.025",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051292,1740881468035,"fUST",-519.24,0.00026027,2,"2025-03-02T02:11:08.035",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051293,1740881468044,"fUST",-500.0,0.00026027,2,"2025-03-02T02:11:08.044",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051294,1740881468053,"fUST",-500.0,0.00026027,2,"2025-03-02T02:11:08.053",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051295,1740881468062,"fUST",-500.0,0.00026027,2,"2025-03-02T02:11:08.062",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051296,1740881468071,"fUST",-847.79,0.00026027,2,"2025-03-02T02:11:08.071",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051297,1740881468080,"fUST",-500.0,0.00026027,2,"2025-03-02T02:11:08.080",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051298,1740881468089,"fUST",-481.24031107,0.00026027,2,"2025-03-02T02:11:08.089",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051299,1740881469428,"fUST",-500.0,0.00024657,2,"2025-03-02T02:11:09.428",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051300,1740881469440,"fUST",-500.0,0.00024657,2,"2025-03-02T02:11:09.440",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051301,1740881469449,"fUST",-1651.24,0.00024657,2,"2025-03-02T02:11:09.449",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051302,1740881473429,"fUST",151.32320374,0.00019951,2,"2025-03-02T02:11:13.429",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051303,1740881473452,"fUST",166.47267154,0.00019951,2,"2025-03-02T02:11:13.452",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051304,1740881473472,"fUST",223.99180898,0.00019951,2,"2025-03-02T02:11:13.472",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051305,1740881473493,"fUST",210.04700794,0.00019951,2,"2025-03-02T02:11:13.493",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051306,1740881473516,"fUST",48.1653078,0.00019951,2,"2025-03-02T02:11:13.516",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051307,1740881871354,"fUST",1434.913938,0.00025,14,"2025-03-02T02:17:51.354",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051309,1740882354316,"fUST",1000.0,0.00025,30,"2025-03-02T02:25:54.316",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051310,1740882400245,"fUST",1000.0,0.00025,14,"2025-03-02T02:26:40.245",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051311,1740882419246,"fUST",1000.0,0.00025,14,"2025-03-02T02:26:59.246",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051313,1740882431133,"fUST",-250.0,0.00022431,2,"2025-03-02T02:27:11.133",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051314,1740882431158,"fUST",-300.0,0.00022826,2,"2025-03-02T02:27:11.158",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051315,1740882431182,"fUST",-2108.98041304,0.00022827,2,"2025-03-02T02:27:11.182",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051316,1740882446133,"fUST",-156.31198092,0.00022827,2,"2025-03-02T02:27:26.133",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051317,1740882497906,"fUST",2004.28619933,0.00019205,5,"2025-03-02T02:28:17.906",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051318,1740882498804,"fUST",407.09711699,0.0001399,2,"2025-03-02T02:28:18.804",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051319,1740882526977,"fUST",6018.26472522,0.000135,2,"2025-03-02T02:28:46.977",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051320,1740882550139,"fUST",-9039.39338383,0.0002035,2,"2025-03-02T02:29:10.139",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051321,1740882550162,"fUST",-300.0,0.00020999,2,"2025-03-02T02:29:10.162",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051322,1740882550184,"fUST",-264.60137176,0.00021,2,"2025-03-02T02:29:10.184",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051323,1740882550206,"fUST",-5008.05958945,0.00021,2,"2025-03-02T02:29:10.206",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051324,1740882550226,"fUST",-1962.73497423,0.00022,2,"2025-03-02T02:29:10.226",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051325,1740882550247,"fUST",-170.10657331,0.000221,2,"2025-03-02T02:29:10.247",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051330,1740882557367,"fUST",-119.04577963,0.000221,2,"2025-03-02T02:29:17.367",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051331,1740882557389,"fUST",-22634.70760604,0.00022827,2,"2025-03-02T02:29:17.389",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051332,1740882557411,"fUST",-147.7357405,0.00022842,2,"2025-03-02T02:29:17.411",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051333,1740882569642,"fUST",-272.2642595,0.00022842,2,"2025-03-02T02:29:29.642",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051336,1740882618049,"fUST",-442.77,0.00027,120,"2025-03-02T02:30:18.049",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051337,1740882618394,"fUST",-3805.94695438,0.00027,120,"2025-03-02T02:30:18.394",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051338,1740882618416,"fUST",-634.77516141,0.00027,120,"2025-03-02T02:30:18.416",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051339,1740882618810,"fUST",-502.745589,0.00027397,120,"2025-03-02T02:30:18.810",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051340,1740882618901,"fUST",-5.254411,0.000286,120,"2025-03-02T02:30:18.901",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051341,1740882619844,"fUST",-735.35,0.000286,120,"2025-03-02T02:30:19.844",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051342,1740882620607,"fUST",-506.0,0.000286,120,"2025-03-02T02:30:20.607",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051343,1740882621017,"fUST",-506.0,0.000286,120,"2025-03-02T02:30:21.017",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051344,1740882621414,"fUST",-1451.81657812,0.000286,120,"2025-03-02T02:30:21.414",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051345,1740882622082,"fUST",-151.68,0.0002918,120,"2025-03-02T02:30:22.082",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051346,1740882622105,"fUST",-291.09,0.0002918,120,"2025-03-02T02:30:22.105",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051347,1740882622127,"fUST",-63.23,0.0002919,120,"2025-03-02T02:30:22.127",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051348,1740882622581,"fUST",-189.77,0.0002919,120,"2025-03-02T02:30:22.581",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051349,1740882622603,"fUST",-255.0,0.0002919,120,"2025-03-02T02:30:22.603",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051350,1740882622625,"fUST",-6.73,0.000292,120,"2025-03-02T02:30:22.625",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051351,1740882623050,"fUST",-246.27,0.000292,120,"2025-03-02T02:30:23.050",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051352,1740882623072,"fUST",-229.35,0.000292,120,"2025-03-02T02:30:23.072",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051353,1740882623092,"fUST",-253.0,0.000292,120,"2025-03-02T02:30:23.092",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051354,1740882623113,"fUST",-150.5,0.0002921,120,"2025-03-02T02:30:23.113",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051355,1740882623137,"fUST",-253.0,0.0002924,120,"2025-03-02T02:30:23.137",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051356,1740882623158,"fUST",-253.0,0.0002924,120,"2025-03-02T02:30:23.158",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051357,1740882623180,"fUST",-253.0,0.0002925,120,"2025-03-02T02:30:23.180",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051358,1740882623202,"fUST",-253.0,0.0002925,120,"2025-03-02T02:30:23.202",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051359,1740882623227,"fUST",-253.0,0.0002926,120,"2025-03-02T02:30:23.227",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051360,1740882623249,"fUST",-253.0,0.0002926,120,"2025-03-02T02:30:23.249",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051361,1740882623270,"fUST",-150.5,0.0002928,120,"2025-03-02T02:30:23.270",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051362,1740882623290,"fUST",-150.5,0.0002928,120,"2025-03-02T02:30:23.290",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051363,1740882623313,"fUST",-150.5,0.0002928,120,"2025-03-02T02:30:23.313",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051364,1740882623334,"fUST",-150.5,0.0002929,120,"2025-03-02T02:30:23.334",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051365,1740882623355,"fUST",-150.5,0.0002929,120,"2025-03-02T02:30:23.355",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051366,1740882623376,"fUST",-150.5,0.0002929,120,"2025-03-02T02:30:23.376",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051367,1740882623428,"fUST",-4002.10130609,0.000299,120,"2025-03-02T02:30:23.428",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051537,1740882637906,"fUST",-250.0,0.0002319,2,"2025-03-02T02:30:37.906",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051539,1740882637916,"fUST",-184.0091711,0.0002319,2,"2025-03-02T02:30:37.916",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051541,1740882637926,"fUST",-173.135036,0.00023583,2,"2025-03-02T02:30:37.926",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051543,1740882637936,"fUST",-229.46082043,0.000238,2,"2025-03-02T02:30:37.936",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051544,1740882637946,"fUST",-413.39497247,0.0002383,3,"2025-03-02T02:30:37.946",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051545,1740882638014,"fUST",-84.28502753,0.0002383,3,"2025-03-02T02:30:38.014",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051546,1740882638024,"fUST",-354.15,0.0002383,3,"2025-03-02T02:30:38.024",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051547,1740882638035,"fUST",-300.0,0.00023839,2,"2025-03-02T02:30:38.035",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051548,1740882638044,"fUST",-222000.0,0.0002384,2,"2025-03-02T02:30:38.044",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051549,1740882638054,"fUST",-256.8,0.000239,7,"2025-03-02T02:30:38.054",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051550,1740882638065,"fUST",-7210.0,0.000239,4,"2025-03-02T02:30:38.065",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051551,1740882638076,"fUST",-179.29425759,0.00024557,2,"2025-03-02T02:30:38.076",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051552,1740882638086,"fUST",-179.29425757,0.00024648,2,"2025-03-02T02:30:38.086",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051553,1740882638095,"fUST",-158.67973319,0.00024656,2,"2025-03-02T02:30:38.095",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051554,1740882638106,"fUST",-217.16624357,0.00024656,2,"2025-03-02T02:30:38.106",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051555,1740882638116,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.116",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051556,1740882638127,"fUST",-503.28496516,0.00024657,2,"2025-03-02T02:30:38.127",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051558,1740882638140,"fUST",-539.74274392,0.00024657,2,"2025-03-02T02:30:38.140",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051560,1740882638150,"fUST",-502.75722653,0.00024657,2,"2025-03-02T02:30:38.150",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051561,1740882638160,"fUST",-502.6929668,0.00024657,2,"2025-03-02T02:30:38.160",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051564,1740882638178,"fUST",-526.57082519,0.00024657,2,"2025-03-02T02:30:38.178",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051566,1740882638189,"fUST",-289.82709597,0.00024657,2,"2025-03-02T02:30:38.189",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051567,1740882638200,"fUST",-479.39109804,0.00024657,2,"2025-03-02T02:30:38.200",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051568,1740882638211,"fUST",-416.17813674,0.00024657,2,"2025-03-02T02:30:38.211",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051569,1740882638224,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.224",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051570,1740882638234,"fUST",-310.11489291,0.00024657,2,"2025-03-02T02:30:38.234",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051571,1740882638245,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.245",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051572,1740882638255,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.255",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051573,1740882638264,"fUST",-503.85420333,0.00024657,2,"2025-03-02T02:30:38.264",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051574,1740882638275,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.275",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051575,1740882638284,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.284",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051576,1740882638295,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.295",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051577,1740882638305,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.305",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051578,1740882638316,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.316",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051579,1740882638326,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.326",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051580,1740882638336,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.336",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051581,1740882638347,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.347",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051582,1740882638357,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.357",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051583,1740882638368,"fUST",-275.79247018,0.00024657,2,"2025-03-02T02:30:38.368",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051584,1740882638378,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.378",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051585,1740882638389,"fUST",-504.62249416,0.00024657,2,"2025-03-02T02:30:38.389",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051586,1740882638400,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.400",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051587,1740882638410,"fUST",-501.74083165,0.00024657,2,"2025-03-02T02:30:38.410",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051588,1740882638420,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.420",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051589,1740882638431,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.431",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051590,1740882638441,"fUST",-504.12596265,0.00024657,2,"2025-03-02T02:30:38.441",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051591,1740882638451,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.451",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051592,1740882638462,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.462",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051593,1740882638475,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.475",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051594,1740882638485,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.485",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051595,1740882638496,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.496",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051596,1740882638507,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.507",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051597,1740882638517,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.517",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051598,1740882638527,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.527",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051599,1740882638538,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.538",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051600,1740882638550,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.550",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051601,1740882638560,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.560",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051602,1740882638571,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.571",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051603,1740882638582,"fUST",-501.85918538,0.00024657,2,"2025-03-02T02:30:38.582",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051604,1740882638593,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.593",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051605,1740882638606,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.606",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051606,1740882638617,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.617",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051607,1740882638628,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.628",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051608,1740882638638,"fUST",-790.08,0.00024657,2,"2025-03-02T02:30:38.638",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051609,1740882638650,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.650",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051610,1740882638661,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.661",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051611,1740882638672,"fUST",-871.27,0.00024657,2,"2025-03-02T02:30:38.672",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051612,1740882638683,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.683",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051613,1740882638693,"fUST",-510.58689261,0.00024657,2,"2025-03-02T02:30:38.693",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051614,1740882638704,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.704",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051615,1740882638714,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.714",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051616,1740882638729,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.729",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051617,1740882638741,"fUST",-666.14,0.00024657,2,"2025-03-02T02:30:38.741",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051618,1740882638752,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.752",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051619,1740882638763,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.763",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051620,1740882638774,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.774",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051621,1740882638784,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.784",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051622,1740882638794,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.794",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051623,1740882638805,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.805",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051624,1740882638816,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.816",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051625,1740882638826,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.826",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051626,1740882638837,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.837",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051627,1740882638847,"fUST",-504.57784005,0.00024657,2,"2025-03-02T02:30:38.847",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051628,1740882638857,"fUST",-1062.6,0.00024657,2,"2025-03-02T02:30:38.857",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051629,1740882638868,"fUST",-252.24944188,0.00024657,2,"2025-03-02T02:30:38.868",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051630,1740882638878,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.878",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051631,1740882638889,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.889",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051632,1740882638900,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.900",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051633,1740882638910,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.910",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051634,1740882638921,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.921",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051635,1740882638932,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.932",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051636,1740882638944,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.944",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051637,1740882638954,"fUST",-643.95,0.00024657,2,"2025-03-02T02:30:38.954",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051638,1740882638966,"fUST",-200.0,0.00024657,2,"2025-03-02T02:30:38.966",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051639,1740882638979,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.979",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051640,1740882638989,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:38.989",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051641,1740882639001,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.001",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051642,1740882639012,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.012",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051643,1740882639023,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.023",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051644,1740882639033,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.033",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051645,1740882639045,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.045",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051646,1740882639057,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.057",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051647,1740882639067,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.067",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051648,1740882639077,"fUST",-848.79,0.00024657,2,"2025-03-02T02:30:39.077",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051649,1740882639088,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.088",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051650,1740882639098,"fUST",-504.52378341,0.00024657,2,"2025-03-02T02:30:39.098",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051651,1740882639108,"fUST",-500.17855378,0.00024657,2,"2025-03-02T02:30:39.108",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051652,1740882639118,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.118",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051653,1740882639129,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.129",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051654,1740882639139,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.139",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051655,1740882639149,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.149",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051656,1740882639160,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.160",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051657,1740882639173,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.173",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051658,1740882639184,"fUST",-601.45,0.00024657,2,"2025-03-02T02:30:39.184",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051659,1740882639194,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.194",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051660,1740882639207,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.207",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051661,1740882639218,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.218",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051662,1740882639232,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.232",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051663,1740882639243,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.243",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051664,1740882639254,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.254",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051665,1740882639265,"fUST",-946.7,0.00024657,2,"2025-03-02T02:30:39.265",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051666,1740882639276,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.276",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051667,1740882639288,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.288",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051668,1740882639299,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.299",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051669,1740882639310,"fUST",-504.32877017,0.00024657,2,"2025-03-02T02:30:39.310",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051670,1740882639321,"fUST",-506.02269218,0.00024657,2,"2025-03-02T02:30:39.321",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051671,1740882639332,"fUST",-502.45105904,0.00024657,2,"2025-03-02T02:30:39.332",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051672,1740882639342,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.342",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051673,1740882639352,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.352",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051674,1740882639363,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.363",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051675,1740882639375,"fUST",-501.06919943,0.00024657,2,"2025-03-02T02:30:39.375",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051677,1740882639386,"fUST",-798.08,0.00024657,2,"2025-03-02T02:30:39.386",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051679,1740882639396,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.396",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051680,1740882639407,"fUST",-1191.66,0.00024657,2,"2025-03-02T02:30:39.407",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051681,1740882639417,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.417",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051682,1740882639428,"fUST",-508.38322203,0.00024657,2,"2025-03-02T02:30:39.428",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051683,1740882639438,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.438",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051684,1740882639448,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.448",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051685,1740882639458,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.458",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051686,1740882639468,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.468",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051688,1740882639481,"fUST",-504.78067994,0.00024657,2,"2025-03-02T02:30:39.481",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051690,1740882639492,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.492",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051691,1740882639502,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.502",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051693,1740882639512,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.512",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051694,1740882639523,"fUST",-503.72597087,0.00024657,2,"2025-03-02T02:30:39.523",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051695,1740882639533,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.533",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051696,1740882639543,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.543",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051697,1740882639553,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.553",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051698,1740882639563,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.563",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051699,1740882639572,"fUST",-500.7047641,0.00024657,2,"2025-03-02T02:30:39.572",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051700,1740882639582,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.582",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051701,1740882639592,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.592",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051702,1740882639602,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.602",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051703,1740882639613,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.613",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051705,1740882639623,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.623",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051707,1740882639633,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.633",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051708,1740882639643,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.643",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051709,1740882639653,"fUST",-573.55088134,0.00024657,2,"2025-03-02T02:30:39.653",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051710,1740882639664,"fUST",-503.30164278,0.00024657,2,"2025-03-02T02:30:39.664",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051711,1740882639674,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.674",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051712,1740882639684,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.684",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051713,1740882639694,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.694",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051714,1740882639704,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.704",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051715,1740882639722,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.722",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051716,1740882639738,"fUST",-500.7592731,0.00024657,2,"2025-03-02T02:30:39.738",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051717,1740882639749,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.749",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051718,1740882639759,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.759",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051719,1740882639769,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.769",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051720,1740882639780,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.780",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051721,1740882639790,"fUST",-500.33,0.00024657,2,"2025-03-02T02:30:39.790",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051722,1740882639800,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.800",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051723,1740882639811,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.811",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051724,1740882639821,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.821",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051725,1740882639833,"fUST",-258.4546346,0.00024657,2,"2025-03-02T02:30:39.833",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051726,1740882639843,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.843",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051727,1740882639853,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.853",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051728,1740882639865,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.865",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051729,1740882639875,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.875",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051730,1740882639885,"fUST",-1144.38,0.00024657,2,"2025-03-02T02:30:39.885",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051731,1740882639895,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.895",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051732,1740882639906,"fUST",-500.18864872,0.00024657,2,"2025-03-02T02:30:39.906",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051733,1740882639916,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.916",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051734,1740882639926,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.926",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051735,1740882639936,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.936",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051736,1740882639947,"fUST",-524.64367414,0.00024657,2,"2025-03-02T02:30:39.947",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051737,1740882639957,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.957",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051738,1740882639967,"fUST",-501.84234167,0.00024657,2,"2025-03-02T02:30:39.967",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051739,1740882639980,"fUST",-955.47,0.00024657,2,"2025-03-02T02:30:39.980",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051740,1740882639990,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:39.990",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051741,1740882640000,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.000",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051742,1740882640010,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.010",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051743,1740882640020,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.020",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051744,1740882640030,"fUST",-678.05,0.00024657,2,"2025-03-02T02:30:40.030",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051745,1740882640041,"fUST",-544.07,0.00024657,2,"2025-03-02T02:30:40.041",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051747,1740882640051,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.051",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051749,1740882640061,"fUST",-501.62,0.00024657,2,"2025-03-02T02:30:40.061",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051750,1740882640071,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.071",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051751,1740882640081,"fUST",-503.01396001,0.00024657,2,"2025-03-02T02:30:40.081",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051752,1740882640092,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.092",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051753,1740882640102,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.102",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051754,1740882640112,"fUST",-460.12910156,0.00024657,2,"2025-03-02T02:30:40.112",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051755,1740882640122,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.122",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051756,1740882640136,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.136",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051757,1740882640146,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.146",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051758,1740882640156,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.156",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051759,1740882640167,"fUST",-503.41645599,0.00024657,2,"2025-03-02T02:30:40.167",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051760,1740882640178,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.178",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051761,1740882640189,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.189",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051762,1740882640199,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.199",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051763,1740882640209,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.209",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051764,1740882640220,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.220",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051765,1740882640235,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.235",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051766,1740882640245,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.245",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051767,1740882640255,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.255",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051768,1740882640266,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.266",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051769,1740882640276,"fUST",-616.44,0.00024657,2,"2025-03-02T02:30:40.276",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051770,1740882640286,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.286",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051771,1740882640296,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.296",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051772,1740882640307,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.307",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051773,1740882640317,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.317",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051774,1740882640327,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.327",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051775,1740882640337,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.337",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051776,1740882640347,"fUST",-507.57957512,0.00024657,2,"2025-03-02T02:30:40.347",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051777,1740882640357,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.357",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051778,1740882640368,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.368",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051779,1740882640378,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.378",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051780,1740882640388,"fUST",-503.2792815,0.00024657,2,"2025-03-02T02:30:40.388",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051781,1740882640398,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.398",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051782,1740882640408,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.408",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051783,1740882640418,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.418",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051784,1740882640427,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.427",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051785,1740882640438,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.438",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051786,1740882640448,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.448",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051787,1740882640458,"fUST",-501.69230684,0.00024657,2,"2025-03-02T02:30:40.458",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051788,1740882640467,"fUST",-807.41,0.00024657,2,"2025-03-02T02:30:40.467",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051789,1740882640482,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.482",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051790,1740882640492,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.492",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051791,1740882640503,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.503",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051792,1740882640513,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.513",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051793,1740882640525,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.525",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051794,1740882640536,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.536",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051795,1740882640546,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.546",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051796,1740882640557,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.557",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051797,1740882640568,"fUST",-505.4433181,0.00024657,2,"2025-03-02T02:30:40.568",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051798,1740882640578,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.578",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051799,1740882640588,"fUST",-525.44,0.00024657,2,"2025-03-02T02:30:40.588",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051800,1740882640598,"fUST",-681.9,0.00024657,2,"2025-03-02T02:30:40.598",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051801,1740882640608,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.608",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051802,1740882640619,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.619",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051803,1740882640630,"fUST",-1466.47,0.00024657,2,"2025-03-02T02:30:40.630",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051804,1740882640640,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.640",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051805,1740882640650,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.650",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051806,1740882640660,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.660",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051807,1740882640670,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.670",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051808,1740882640680,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.680",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051809,1740882640690,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.690",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051810,1740882640700,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.700",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051811,1740882640710,"fUST",-523.883852,0.00024657,2,"2025-03-02T02:30:40.710",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051812,1740882640719,"fUST",-533.75,0.00024657,2,"2025-03-02T02:30:40.719",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051813,1740882640731,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.731",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051814,1740882640741,"fUST",-501.33603118,0.00024657,2,"2025-03-02T02:30:40.741",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051815,1740882640751,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.751",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051816,1740882640761,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.761",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051817,1740882640770,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.770",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051818,1740882640780,"fUST",-663.86,0.00024657,2,"2025-03-02T02:30:40.780",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051819,1740882640790,"fUST",-503.49555938,0.00024657,2,"2025-03-02T02:30:40.790",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051820,1740882640800,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.800",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051821,1740882640810,"fUST",-503.60802546,0.00024657,2,"2025-03-02T02:30:40.810",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051822,1740882640819,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.819",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051823,1740882640829,"fUST",-504.88,0.00024657,2,"2025-03-02T02:30:40.829",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051824,1740882640839,"fUST",-819.33,0.00024657,2,"2025-03-02T02:30:40.839",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051825,1740882640849,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.849",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051826,1740882640859,"fUST",-505.377958,0.00024657,2,"2025-03-02T02:30:40.859",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051827,1740882640869,"fUST",-651.68,0.00024657,2,"2025-03-02T02:30:40.869",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051828,1740882640879,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.879",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051829,1740882640889,"fUST",-1842.76,0.00024657,2,"2025-03-02T02:30:40.889",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051830,1740882640899,"fUST",-503.36387931,0.00024657,2,"2025-03-02T02:30:40.899",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051831,1740882640908,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.908",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051832,1740882640918,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.918",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051833,1740882640927,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.927",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051834,1740882640937,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.937",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051835,1740882640947,"fUST",-1735.04,0.00024657,2,"2025-03-02T02:30:40.947",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051836,1740882640957,"fUST",-508.53639993,0.00024657,2,"2025-03-02T02:30:40.957",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051837,1740882640967,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.967",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051838,1740882640979,"fUST",-504.08269304,0.00024657,2,"2025-03-02T02:30:40.979",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051839,1740882640989,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.989",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051840,1740882640998,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:40.998",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051841,1740882641008,"fUST",-502.8578031,0.00024657,2,"2025-03-02T02:30:41.008",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051842,1740882641018,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:41.018",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051843,1740882641028,"fUST",-1071.28,0.00024657,2,"2025-03-02T02:30:41.028",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051844,1740882641038,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:41.038",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051845,1740882641048,"fUST",-505.0617703,0.00024657,2,"2025-03-02T02:30:41.048",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051846,1740882641058,"fUST",-616.85230613,0.00024657,2,"2025-03-02T02:30:41.058",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051847,1740882641067,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:41.067",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051848,1740882641077,"fUST",-500.70512,0.00024657,2,"2025-03-02T02:30:41.077",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051849,1740882641088,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:41.088",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051850,1740882641097,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:41.097",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051851,1740882641107,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:41.107",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051852,1740882641116,"fUST",-1896.39,0.00024657,2,"2025-03-02T02:30:41.116",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051853,1740882641127,"fUST",-302.36769811,0.00024657,2,"2025-03-02T02:30:41.127",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051854,1740882641137,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:41.137",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051855,1740882641148,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:41.148",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051856,1740882641159,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:41.159",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051857,1740882641169,"fUST",-546.66,0.00024657,2,"2025-03-02T02:30:41.169",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051858,1740882641180,"fUST",-504.45373739,0.00024657,2,"2025-03-02T02:30:41.180",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051859,1740882641190,"fUST",-764.15,0.00024657,2,"2025-03-02T02:30:41.190",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051860,1740882641199,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:41.199",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051861,1740882641209,"fUST",-1761.57,0.00024657,2,"2025-03-02T02:30:41.209",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051862,1740882641221,"fUST",-536.20010022,0.00024657,2,"2025-03-02T02:30:41.221",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051863,1740882641233,"fUST",-503.6309001,0.00024657,2,"2025-03-02T02:30:41.233",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051864,1740882641242,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:41.242",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051865,1740882641252,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:41.252",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051866,1740882641262,"fUST",-503.18189351,0.00024657,2,"2025-03-02T02:30:41.262",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051867,1740882641271,"fUST",-374.98745368,0.00024657,2,"2025-03-02T02:30:41.271",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051868,1740882641281,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:41.281",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051869,1740882641291,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:41.291",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051870,1740882641301,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:41.301",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051871,1740882641310,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:41.310",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051872,1740882641320,"fUST",-534.41,0.00024657,2,"2025-03-02T02:30:41.320",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051873,1740882641330,"fUST",-501.0659923,0.00024657,2,"2025-03-02T02:30:41.330",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051874,1740882641340,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:41.340",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051875,1740882641349,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:41.349",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051876,1740882641359,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:41.359",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051877,1740882641369,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:41.369",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051878,1740882641379,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:41.379",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051879,1740882641390,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:41.390",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051880,1740882641400,"fUST",-501.47591858,0.00024657,2,"2025-03-02T02:30:41.400",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051881,1740882641410,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:41.410",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051882,1740882641419,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:41.419",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051883,1740882641429,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:41.429",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051884,1740882641440,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:41.440",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051885,1740882641450,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:41.450",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051886,1740882641459,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:41.459",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051887,1740882641469,"fUST",-507.27980415,0.00024657,2,"2025-03-02T02:30:41.469",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051888,1740882641480,"fUST",-674.54,0.00024657,2,"2025-03-02T02:30:41.480",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051889,1740882641490,"fUST",-737.33,0.00024657,2,"2025-03-02T02:30:41.490",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051890,1740882641500,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:41.500",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051891,1740882641510,"fUST",-1893.03,0.00024657,2,"2025-03-02T02:30:41.510",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051892,1740882641520,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:41.520",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051893,1740882641530,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:41.530",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051894,1740882641541,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:41.541",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051895,1740882641551,"fUST",-1135.49,0.00024657,2,"2025-03-02T02:30:41.551",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051896,1740882641561,"fUST",-505.27661161,0.00024657,2,"2025-03-02T02:30:41.561",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051897,1740882641571,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:41.571",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051898,1740882641580,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:41.580",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051899,1740882641590,"fUST",-501.94965314,0.00024657,2,"2025-03-02T02:30:41.590",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051900,1740882641599,"fUST",-2396.76,0.00024657,2,"2025-03-02T02:30:41.599",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051901,1740882641609,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:41.609",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051902,1740882641619,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:41.619",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051903,1740882641629,"fUST",-568.12034872,0.00024657,2,"2025-03-02T02:30:41.629",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051904,1740882641641,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:41.641",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051905,1740882641650,"fUST",-1120.4,0.00024657,2,"2025-03-02T02:30:41.650",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051906,1740882641660,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:41.660",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051907,1740882641669,"fUST",-1355.76,0.00024657,2,"2025-03-02T02:30:41.669",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051908,1740882641681,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:41.681",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051909,1740882641690,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:41.690",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051910,1740882641700,"fUST",-1263.97,0.00024657,2,"2025-03-02T02:30:41.700",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051911,1740882641710,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:41.710",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051912,1740882641719,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:41.719",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051913,1740882641731,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:41.731",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051914,1740882641741,"fUST",-2840.49,0.00024657,2,"2025-03-02T02:30:41.741",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051915,1740882641750,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:41.750",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051916,1740882641760,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:41.760",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051917,1740882641770,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:41.770",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051918,1740882641779,"fUST",-422.33335771,0.00024657,2,"2025-03-02T02:30:41.779",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051919,1740882641789,"fUST",-503.22753431,0.00024657,2,"2025-03-02T02:30:41.789",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051920,1740882642050,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.050",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051921,1740882642061,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.061",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051922,1740882642072,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.072",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051923,1740882642082,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.082",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051924,1740882642092,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.092",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051925,1740882642102,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.102",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051926,1740882642111,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.111",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051927,1740882642121,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.121",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051928,1740882642133,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.133",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051929,1740882642145,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.145",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051930,1740882642154,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.154",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051931,1740882642163,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.163",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051932,1740882642175,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.175",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051933,1740882642184,"fUST",-1934.08,0.00024657,2,"2025-03-02T02:30:42.184",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051934,1740882642193,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.193",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051935,1740882642203,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.203",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051936,1740882642213,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.213",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051937,1740882642223,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.223",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051938,1740882642236,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.236",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051939,1740882642246,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.246",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051940,1740882642255,"fUST",-2095.11,0.00024657,2,"2025-03-02T02:30:42.255",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051941,1740882642265,"fUST",-509.16831827,0.00024657,2,"2025-03-02T02:30:42.265",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051942,1740882642274,"fUST",-505.21059054,0.00024657,2,"2025-03-02T02:30:42.274",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051944,1740882642285,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.285",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051946,1740882642294,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.294",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051947,1740882642304,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.304",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051948,1740882642313,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.313",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051949,1740882642323,"fUST",-1279.69,0.00024657,2,"2025-03-02T02:30:42.323",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051950,1740882642332,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.332",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051951,1740882642343,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.343",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051952,1740882642353,"fUST",-503.50391926,0.00024657,2,"2025-03-02T02:30:42.353",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051953,1740882642364,"fUST",-667.54,0.00024657,2,"2025-03-02T02:30:42.364",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051954,1740882642374,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.374",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051955,1740882642384,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.384",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051956,1740882642394,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.394",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051957,1740882642404,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.404",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051958,1740882642414,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.414",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051959,1740882642424,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.424",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051960,1740882642434,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.434",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051961,1740882642444,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.444",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051962,1740882642453,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.453",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051963,1740882642464,"fUST",-816.94,0.00024657,2,"2025-03-02T02:30:42.464",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051964,1740882642474,"fUST",-530.48567378,0.00024657,2,"2025-03-02T02:30:42.474",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051965,1740882642487,"fUST",-510.55786347,0.00024657,2,"2025-03-02T02:30:42.487",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051966,1740882642497,"fUST",-1173.65,0.00024657,2,"2025-03-02T02:30:42.497",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051968,1740882642506,"fUST",-1000.0,0.00024657,2,"2025-03-02T02:30:42.506",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051970,1740882642516,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.516",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051972,1740882642526,"fUST",-514.92472943,0.00024657,2,"2025-03-02T02:30:42.526",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051974,1740882642536,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.536",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051976,1740882642548,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.548",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051977,1740882642560,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.560",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051978,1740882642570,"fUST",-503.04882339,0.00024657,2,"2025-03-02T02:30:42.570",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051979,1740882642580,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.580",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051980,1740882642590,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.590",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051981,1740882642600,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.600",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051982,1740882642610,"fUST",-503.25,0.00024657,2,"2025-03-02T02:30:42.610",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051983,1740882642620,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.620",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051984,1740882642630,"fUST",-848.62,0.00024657,2,"2025-03-02T02:30:42.630",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051985,1740882642641,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.641",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051986,1740882642651,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.651",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051987,1740882642661,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.661",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051988,1740882642672,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.672",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051989,1740882642682,"fUST",-1917.91,0.00024657,2,"2025-03-02T02:30:42.682",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051990,1740882642692,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.692",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051991,1740882642702,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.702",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051992,1740882642712,"fUST",-503.17786694,0.00024657,2,"2025-03-02T02:30:42.712",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051993,1740882642723,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.723",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051994,1740882642738,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.738",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051995,1740882642749,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.749",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051996,1740882642759,"fUST",-1006.21,0.00024657,2,"2025-03-02T02:30:42.759",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051997,1740882642770,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.770",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051998,1740882642780,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.780",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355051999,1740882642791,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.791",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052000,1740882642800,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.800",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052001,1740882642810,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.810",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052002,1740882642821,"fUST",-1339.71,0.00024657,2,"2025-03-02T02:30:42.821",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052003,1740882642831,"fUST",-666.47,0.00024657,2,"2025-03-02T02:30:42.831",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052004,1740882642841,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.841",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052005,1740882642852,"fUST",-514.88278188,0.00024657,2,"2025-03-02T02:30:42.852",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052006,1740882642861,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.861",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052007,1740882642871,"fUST",-902.27,0.00024657,2,"2025-03-02T02:30:42.871",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052008,1740882642881,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.881",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052009,1740882642891,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.891",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052010,1740882642900,"fUST",-1131.52,0.00024657,2,"2025-03-02T02:30:42.900",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052011,1740882642911,"fUST",-2811.74,0.00024657,2,"2025-03-02T02:30:42.911",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052012,1740882642921,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.921",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052013,1740882642930,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.930",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052014,1740882642940,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.940",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052015,1740882642950,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.950",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052016,1740882642960,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.960",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052017,1740882642970,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.970",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052018,1740882642982,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.982",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052019,1740882642991,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:42.991",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052020,1740882643001,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.001",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052021,1740882643011,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.011",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052022,1740882643020,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.020",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052023,1740882643033,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.033",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052024,1740882643043,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.043",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052026,1740882643054,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.054",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052027,1740882643066,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.066",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052028,1740882643077,"fUST",-504.97,0.00024657,2,"2025-03-02T02:30:43.077",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052029,1740882643087,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.087",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052030,1740882643097,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.097",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052031,1740882643108,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.108",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052032,1740882643118,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.118",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052033,1740882643128,"fUST",-339.29053433,0.00024657,2,"2025-03-02T02:30:43.128",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052034,1740882643139,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.139",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052035,1740882643150,"fUST",-605.59,0.00024657,2,"2025-03-02T02:30:43.150",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052036,1740882643162,"fUST",-454.21199356,0.00024657,2,"2025-03-02T02:30:43.162",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052037,1740882643172,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.172",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052038,1740882643183,"fUST",-750.24,0.00024657,2,"2025-03-02T02:30:43.183",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052039,1740882643193,"fUST",-809.06,0.00024657,2,"2025-03-02T02:30:43.193",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052040,1740882643202,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.202",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052041,1740882643212,"fUST",-952.75,0.00024657,2,"2025-03-02T02:30:43.212",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052042,1740882643223,"fUST",-1031.85,0.00024657,2,"2025-03-02T02:30:43.223",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052043,1740882643239,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.239",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052044,1740882643250,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.250",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052045,1740882643260,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.260",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052046,1740882643272,"fUST",-293.01822687,0.00024657,2,"2025-03-02T02:30:43.272",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052047,1740882643282,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.282",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052048,1740882643293,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.293",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052049,1740882643303,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.303",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052050,1740882643313,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.313",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052051,1740882643324,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.324",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052052,1740882643334,"fUST",-985.02,0.00024657,2,"2025-03-02T02:30:43.334",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052053,1740882643344,"fUST",-1161.12,0.00024657,2,"2025-03-02T02:30:43.344",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052054,1740882643355,"fUST",-714.56,0.00024657,2,"2025-03-02T02:30:43.355",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052055,1740882643365,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.365",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052056,1740882643375,"fUST",-501.37955132,0.00024657,2,"2025-03-02T02:30:43.375",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052057,1740882643385,"fUST",-503.57046256,0.00024657,2,"2025-03-02T02:30:43.385",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052058,1740882643395,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.395",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052059,1740882643405,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.405",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052060,1740882643415,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.415",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052061,1740882643425,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.425",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052062,1740882643435,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.435",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052063,1740882643444,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.444",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052064,1740882643454,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.454",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052065,1740882643463,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.463",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052066,1740882643473,"fUST",-582.03,0.00024657,2,"2025-03-02T02:30:43.473",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052067,1740882643485,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.485",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052068,1740882643495,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.495",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052069,1740882643505,"fUST",-866.64,0.00024657,2,"2025-03-02T02:30:43.505",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052070,1740882643515,"fUST",-407.61020794,0.00024657,2,"2025-03-02T02:30:43.515",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052071,1740882643524,"fUST",-503.74845309,0.00024657,2,"2025-03-02T02:30:43.524",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052072,1740882643534,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.534",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052073,1740882643544,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.544",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052074,1740882643554,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.554",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052075,1740882643564,"fUST",-500.71501597,0.00024657,2,"2025-03-02T02:30:43.564",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052076,1740882643574,"fUST",-1204.91,0.00024657,2,"2025-03-02T02:30:43.574",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052077,1740882643584,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.584",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052078,1740882643593,"fUST",-522.37017032,0.00024657,2,"2025-03-02T02:30:43.593",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052079,1740882643603,"fUST",-549.09,0.00024657,2,"2025-03-02T02:30:43.603",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052080,1740882643613,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.613",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052081,1740882643623,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.623",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052082,1740882643634,"fUST",-523.80039163,0.00024657,2,"2025-03-02T02:30:43.634",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052083,1740882643644,"fUST",-1246.51,0.00024657,2,"2025-03-02T02:30:43.644",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052084,1740882643653,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.653",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052085,1740882643671,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.671",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052086,1740882643681,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.681",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052087,1740882643692,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.692",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052088,1740882643702,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.702",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052089,1740882643711,"fUST",-667.29,0.00024657,2,"2025-03-02T02:30:43.711",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052090,1740882643721,"fUST",-765.3,0.00024657,2,"2025-03-02T02:30:43.721",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052091,1740882643733,"fUST",-1220.08,0.00024657,2,"2025-03-02T02:30:43.733",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052092,1740882643743,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.743",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052093,1740882643755,"fUST",-745.83,0.00024657,2,"2025-03-02T02:30:43.755",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052094,1740882643765,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.765",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052095,1740882643775,"fUST",-2458.12,0.00024657,2,"2025-03-02T02:30:43.775",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052096,1740882643786,"fUST",-505.32232207,0.00024657,2,"2025-03-02T02:30:43.786",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052097,1740882643796,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.796",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052098,1740882643806,"fUST",-1824.08,0.00024657,2,"2025-03-02T02:30:43.806",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052099,1740882643817,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.817",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052100,1740882643828,"fUST",-506.48271253,0.00024657,2,"2025-03-02T02:30:43.828",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052101,1740882643838,"fUST",-184.73546345,0.00024657,2,"2025-03-02T02:30:43.838",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052102,1740882643848,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.848",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052103,1740882643859,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.859",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052104,1740882643868,"fUST",-501.85842214,0.00024657,2,"2025-03-02T02:30:43.868",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052105,1740882643878,"fUST",-1914.36,0.00024657,2,"2025-03-02T02:30:43.878",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052106,1740882643889,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.889",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052107,1740882643899,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.899",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052108,1740882643909,"fUST",-2029.55,0.00024657,2,"2025-03-02T02:30:43.909",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052109,1740882643919,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.919",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052110,1740882643930,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.930",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052111,1740882643940,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.940",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052112,1740882643950,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.950",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052113,1740882643960,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.960",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052114,1740882643970,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.970",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052115,1740882643982,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:43.982",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052116,1740882643992,"fUST",-343.6214403,0.00024657,2,"2025-03-02T02:30:43.992",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052117,1740882644002,"fUST",-1928.56,0.00024657,2,"2025-03-02T02:30:44.002",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052118,1740882644012,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.012",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052119,1740882644022,"fUST",-445.39348863,0.00024657,2,"2025-03-02T02:30:44.022",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052120,1740882644033,"fUST",-502.42273136,0.00024657,2,"2025-03-02T02:30:44.033",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052121,1740882644043,"fUST",-835.93,0.00024657,2,"2025-03-02T02:30:44.043",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052122,1740882644054,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.054",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052123,1740882644065,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.065",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052124,1740882644075,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.075",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052125,1740882644085,"fUST",-500.77807206,0.00024657,2,"2025-03-02T02:30:44.085",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052126,1740882644095,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.095",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052127,1740882644105,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.105",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052128,1740882644115,"fUST",-500.88557543,0.00024657,2,"2025-03-02T02:30:44.115",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052129,1740882644124,"fUST",-2145.3,0.00024657,2,"2025-03-02T02:30:44.124",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052130,1740882644139,"fUST",-928.0,0.00024657,2,"2025-03-02T02:30:44.139",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052131,1740882644148,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.148",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052132,1740882644158,"fUST",-12080.65,0.00024657,2,"2025-03-02T02:30:44.158",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052133,1740882644168,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.168",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052134,1740882644178,"fUST",-229019.07,0.00024657,2,"2025-03-02T02:30:44.178",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052135,1740882644188,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.188",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052136,1740882644198,"fUST",-1231.67,0.00024657,2,"2025-03-02T02:30:44.198",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052137,1740882644208,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.208",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052138,1740882644218,"fUST",-1705.79,0.00024657,2,"2025-03-02T02:30:44.218",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052139,1740882644231,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.231",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052140,1740882644240,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.240",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052141,1740882644250,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.250",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052142,1740882644259,"fUST",-551.12,0.00024657,2,"2025-03-02T02:30:44.259",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052143,1740882644269,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.269",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052144,1740882644280,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.280",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052145,1740882644290,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.290",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052146,1740882644300,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.300",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052147,1740882644309,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.309",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052148,1740882644319,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.319",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052149,1740882644329,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.329",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052150,1740882644339,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.339",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052151,1740882644349,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.349",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052152,1740882644359,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.359",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052153,1740882644369,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.369",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052154,1740882644379,"fUST",-4879.73,0.00024657,2,"2025-03-02T02:30:44.379",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052155,1740882644388,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.388",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052156,1740882644398,"fUST",-505.67558096,0.00024657,2,"2025-03-02T02:30:44.398",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052157,1740882644408,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.408",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052158,1740882644418,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.418",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052159,1740882644428,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.428",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052160,1740882644437,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.437",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052161,1740882644448,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.448",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052162,1740882644458,"fUST",-2047.08,0.00024657,2,"2025-03-02T02:30:44.458",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052163,1740882644467,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.467",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052164,1740882644477,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.477",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052165,1740882644490,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.490",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052166,1740882644499,"fUST",-5858.04,0.00024657,2,"2025-03-02T02:30:44.499",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052167,1740882644509,"fUST",-4201.36,0.00024657,2,"2025-03-02T02:30:44.509",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052168,1740882644520,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.520",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052169,1740882644529,"fUST",-2545.03,0.00024657,2,"2025-03-02T02:30:44.529",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052170,1740882644539,"fUST",-661.11,0.00024657,2,"2025-03-02T02:30:44.539",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052171,1740882644549,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.549",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052172,1740882644642,"fUST",-660.12,0.00024657,2,"2025-03-02T02:30:44.642",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052173,1740882644652,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.652",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052174,1740882644661,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.661",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052175,1740882644671,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.671",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052176,1740882644680,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.680",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052177,1740882644690,"fUST",-2696.97,0.00024657,2,"2025-03-02T02:30:44.690",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052178,1740882644699,"fUST",-731.09,0.00024657,2,"2025-03-02T02:30:44.699",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052179,1740882644708,"fUST",-584.12983624,0.00024657,2,"2025-03-02T02:30:44.708",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052180,1740882644718,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.718",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052181,1740882644727,"fUST",-502.37449777,0.00024657,2,"2025-03-02T02:30:44.727",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052182,1740882644737,"fUST",-5763.38,0.00024657,2,"2025-03-02T02:30:44.737",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052183,1740882644746,"fUST",-1732.36,0.00024657,2,"2025-03-02T02:30:44.746",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052184,1740882644756,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.756",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052185,1740882644765,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.765",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052186,1740882644774,"fUST",-507.93692692,0.00024657,2,"2025-03-02T02:30:44.774",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052187,1740882644783,"fUST",-2434.62,0.00024657,2,"2025-03-02T02:30:44.783",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052188,1740882644792,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.792",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052189,1740882644802,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.802",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052190,1740882644811,"fUST",-1185.1,0.00024657,2,"2025-03-02T02:30:44.811",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052191,1740882644821,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.821",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052192,1740882644831,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.831",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052193,1740882644840,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.840",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052194,1740882644849,"fUST",-1720.7,0.00024657,2,"2025-03-02T02:30:44.849",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052195,1740882644859,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.859",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052196,1740882644868,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.868",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052197,1740882644878,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.878",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052198,1740882644887,"fUST",-504.70079488,0.00024657,2,"2025-03-02T02:30:44.887",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052199,1740882644896,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.896",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052200,1740882644905,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.905",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052201,1740882644915,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.915",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052202,1740882644924,"fUST",-630.18,0.00024657,2,"2025-03-02T02:30:44.924",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052203,1740882644933,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.933",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052204,1740882644943,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.943",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052205,1740882644953,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.953",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052206,1740882644962,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.962",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052207,1740882644973,"fUST",-1280.93,0.00024657,2,"2025-03-02T02:30:44.973",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052208,1740882644984,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:44.984",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052209,1740882644993,"fUST",-979.74,0.00024657,2,"2025-03-02T02:30:44.993",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052210,1740882645003,"fUST",-1560.48,0.00024657,2,"2025-03-02T02:30:45.003",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052211,1740882645012,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.012",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052212,1740882645022,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.022",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052213,1740882645031,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.031",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052214,1740882645041,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.041",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052215,1740882645052,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.052",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052216,1740882645062,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.062",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052217,1740882645071,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.071",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052218,1740882645084,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.084",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052219,1740882645093,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.093",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052220,1740882645102,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.102",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052221,1740882645111,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.111",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052222,1740882645121,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.121",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052223,1740882645131,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.131",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052224,1740882645140,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.140",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052225,1740882645151,"fUST",-482.01742038,0.00024657,2,"2025-03-02T02:30:45.151",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052226,1740882645161,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.161",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052227,1740882645171,"fUST",-506.52099702,0.00024657,2,"2025-03-02T02:30:45.171",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052228,1740882645181,"fUST",-757.47,0.00024657,2,"2025-03-02T02:30:45.181",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052229,1740882645191,"fUST",-554.19015028,0.00024657,2,"2025-03-02T02:30:45.191",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052230,1740882645200,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.200",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052231,1740882645210,"fUST",-512.91,0.00024657,2,"2025-03-02T02:30:45.210",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052232,1740882645219,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.219",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052233,1740882645230,"fUST",-863.81,0.00024657,2,"2025-03-02T02:30:45.230",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052234,1740882645240,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.240",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052235,1740882645249,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.249",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052236,1740882645259,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.259",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052237,1740882645268,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.268",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052238,1740882645277,"fUST",-1725.4,0.00024657,2,"2025-03-02T02:30:45.277",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052239,1740882645287,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.287",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052240,1740882645296,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.296",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052241,1740882645305,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.305",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052242,1740882645314,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.314",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052243,1740882645324,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.324",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052244,1740882645333,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.333",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052245,1740882645343,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.343",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052246,1740882645352,"fUST",-895.04,0.00024657,2,"2025-03-02T02:30:45.352",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052247,1740882645362,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.362",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052248,1740882645371,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.371",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052249,1740882645381,"fUST",-2304.35,0.00024657,2,"2025-03-02T02:30:45.381",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052250,1740882645391,"fUST",-325.86159838,0.00024657,2,"2025-03-02T02:30:45.391",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052251,1740882645400,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.400",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052252,1740882645410,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.410",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052253,1740882645419,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.419",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052254,1740882645429,"fUST",-18426.38,0.00024657,2,"2025-03-02T02:30:45.429",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052255,1740882645439,"fUST",-918.66,0.00024657,2,"2025-03-02T02:30:45.439",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052256,1740882645448,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.448",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052257,1740882645458,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.458",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052258,1740882645467,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.467",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052259,1740882645478,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.478",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052260,1740882645487,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.487",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052261,1740882645497,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.497",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052262,1740882645507,"fUST",-502.22450682,0.00024657,2,"2025-03-02T02:30:45.507",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052263,1740882645516,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.516",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052264,1740882645526,"fUST",-545.63,0.00024657,2,"2025-03-02T02:30:45.526",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052266,1740882645535,"fUST",-642.07,0.00024657,2,"2025-03-02T02:30:45.535",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052269,1740882645545,"fUST",-648.02,0.00024657,2,"2025-03-02T02:30:45.545",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052271,1740882645554,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.554",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052274,1740882645563,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.563",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052277,1740882645573,"fUST",-1137.77,0.00024657,2,"2025-03-02T02:30:45.573",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052279,1740882645583,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.583",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052281,1740882645593,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.593",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052284,1740882645603,"fUST",-13835.87,0.00024657,2,"2025-03-02T02:30:45.603",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052286,1740882645612,"fUST",-1322.77,0.00024657,2,"2025-03-02T02:30:45.612",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052289,1740882645622,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.622",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052291,1740882645632,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.632",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052293,1740882645641,"fUST",-8537.45,0.00024657,2,"2025-03-02T02:30:45.641",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052294,1740882645650,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.650",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052296,1740882645660,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.660",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052298,1740882645669,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.669",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052299,1740882645678,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.678",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052301,1740882645687,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.687",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052302,1740882645697,"fUST",-1329.7,0.00024657,2,"2025-03-02T02:30:45.697",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052304,1740882645706,"fUST",-525.29,0.00024657,2,"2025-03-02T02:30:45.706",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052306,1740882645715,"fUST",-967.58,0.00024657,2,"2025-03-02T02:30:45.715",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052308,1740882645726,"fUST",-507.36085195,0.00024657,2,"2025-03-02T02:30:45.726",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052309,1740882645738,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.738",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052311,1740882645748,"fUST",-503.54,0.00024657,2,"2025-03-02T02:30:45.748",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052312,1740882645758,"fUST",-4131.11,0.00024657,2,"2025-03-02T02:30:45.758",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052314,1740882645770,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.770",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052316,1740882645779,"fUST",-1423.0,0.00024657,2,"2025-03-02T02:30:45.779",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052318,1740882645788,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.788",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052320,1740882645798,"fUST",-932.56,0.00024657,2,"2025-03-02T02:30:45.798",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052321,1740882645807,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.807",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052323,1740882645816,"fUST",-509.79,0.00024657,2,"2025-03-02T02:30:45.816",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052324,1740882645826,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.826",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052326,1740882645836,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.836",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052328,1740882645845,"fUST",-903.97,0.00024657,2,"2025-03-02T02:30:45.845",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052330,1740882645855,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.855",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052331,1740882645864,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.864",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052333,1740882645874,"fUST",-1649.27,0.00024657,2,"2025-03-02T02:30:45.874",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052335,1740882645883,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.883",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052336,1740882645893,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.893",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052338,1740882645903,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.903",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052340,1740882645912,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.912",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052342,1740882645922,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.922",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052343,1740882645931,"fUST",-540.8,0.00024657,2,"2025-03-02T02:30:45.931",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052344,1740882645940,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.940",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052346,1740882645950,"fUST",-3226.72,0.00024657,2,"2025-03-02T02:30:45.950",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052347,1740882645959,"fUST",-161.22764319,0.00024657,2,"2025-03-02T02:30:45.959",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052349,1740882645970,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.970",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052351,1740882645979,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.979",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052352,1740882645988,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.988",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052354,1740882645998,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:45.998",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052356,1740882646007,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.007",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052357,1740882646017,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.017",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052359,1740882646027,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.027",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052361,1740882646037,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.037",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052363,1740882646047,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.047",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052364,1740882646056,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.056",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052366,1740882646066,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.066",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052367,1740882646075,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.075",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052368,1740882646084,"fUST",-2125.69,0.00024657,2,"2025-03-02T02:30:46.084",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052371,1740882646093,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.093",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052372,1740882646103,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.103",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052373,1740882646112,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.112",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052375,1740882646122,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.122",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052377,1740882646133,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.133",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052378,1740882646143,"fUST",-1923.7,0.00024657,2,"2025-03-02T02:30:46.143",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052380,1740882646152,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.152",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052381,1740882646162,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.162",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052383,1740882646171,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.171",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052384,1740882646182,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.182",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052386,1740882646191,"fUST",-268.38855679,0.00024657,2,"2025-03-02T02:30:46.191",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052388,1740882646201,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.201",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052389,1740882646210,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.210",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052391,1740882646219,"fUST",-253.98,0.00024657,2,"2025-03-02T02:30:46.219",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052393,1740882646230,"fUST",-999.4,0.00024657,2,"2025-03-02T02:30:46.230",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052394,1740882646240,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.240",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052396,1740882646249,"fUST",-518.13393297,0.00024657,2,"2025-03-02T02:30:46.249",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052398,1740882646259,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.259",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052399,1740882646268,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.268",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052401,1740882646278,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.278",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052403,1740882646287,"fUST",-7702.6,0.00024657,2,"2025-03-02T02:30:46.287",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052404,1740882646297,"fUST",-1378.78,0.00024657,5,"2025-03-02T02:30:46.297",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052406,1740882646306,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.306",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052407,1740882646315,"fUST",-1809.29,0.00024657,2,"2025-03-02T02:30:46.315",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052409,1740882646325,"fUST",-16126.35,0.00024657,2,"2025-03-02T02:30:46.325",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052411,1740882646334,"fUST",-1000.0,0.00024657,2,"2025-03-02T02:30:46.334",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052412,1740882646343,"fUST",-567.82,0.00024657,2,"2025-03-02T02:30:46.343",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052414,1740882646353,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.353",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052416,1740882646362,"fUST",-1619.04,0.00024657,2,"2025-03-02T02:30:46.362",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052418,1740882646372,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.372",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052419,1740882646381,"fUST",-855.51,0.00024657,2,"2025-03-02T02:30:46.381",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052421,1740882646391,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.391",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052423,1740882646401,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.401",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052424,1740882646411,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.411",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052426,1740882646420,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.420",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052428,1740882646430,"fUST",-1717.17,0.00024657,2,"2025-03-02T02:30:46.430",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052429,1740882646439,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.439",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052431,1740882646449,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.449",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052433,1740882646458,"fUST",-2705.69,0.00024657,2,"2025-03-02T02:30:46.458",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052435,1740882646468,"fUST",-406.76248546,0.00024657,2,"2025-03-02T02:30:46.468",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052436,1740882646478,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.478",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052438,1740882646489,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.489",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052440,1740882646500,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.500",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052441,1740882646510,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.510",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052443,1740882646519,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.519",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052445,1740882646529,"fUST",-1700.37,0.00024657,2,"2025-03-02T02:30:46.529",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052446,1740882646538,"fUST",-636.00143111,0.00024657,2,"2025-03-02T02:30:46.538",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052448,1740882646548,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.548",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052449,1740882646558,"fUST",-1241.33,0.00024657,2,"2025-03-02T02:30:46.558",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052451,1740882646568,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.568",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052452,1740882646579,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.579",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052454,1740882646589,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.589",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052456,1740882646600,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.600",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052457,1740882646610,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.610",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052459,1740882646621,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.621",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052461,1740882646631,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.631",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052462,1740882646640,"fUST",-3625.46,0.00024657,2,"2025-03-02T02:30:46.640",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052464,1740882646650,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.650",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052466,1740882646660,"fUST",-2106.88,0.00024657,2,"2025-03-02T02:30:46.660",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052467,1740882646670,"fUST",-540.28552277,0.00024657,2,"2025-03-02T02:30:46.670",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052469,1740882646680,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.680",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052471,1740882646690,"fUST",-3931.29,0.00024657,2,"2025-03-02T02:30:46.690",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052473,1740882646700,"fUST",-1305.73,0.00024657,2,"2025-03-02T02:30:46.700",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052474,1740882646709,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.709",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052476,1740882646719,"fUST",-7044.9,0.00024657,2,"2025-03-02T02:30:46.719",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052478,1740882646730,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.730",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052479,1740882646740,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.740",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052481,1740882646749,"fUST",-357.21705909,0.00024657,2,"2025-03-02T02:30:46.749",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052482,1740882646758,"fUST",-471.57093837,0.00024657,2,"2025-03-02T02:30:46.758",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052484,1740882646768,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.768",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052486,1740882646778,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.778",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052488,1740882646787,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.787",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052490,1740882646797,"fUST",-523.89389121,0.00024657,2,"2025-03-02T02:30:46.797",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052492,1740882646807,"fUST",-1422.78,0.00024657,2,"2025-03-02T02:30:46.807",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052494,1740882646818,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.818",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052496,1740882646828,"fUST",-19976.67,0.00024657,2,"2025-03-02T02:30:46.828",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052498,1740882646838,"fUST",-698.15,0.00024657,2,"2025-03-02T02:30:46.838",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052500,1740882646848,"fUST",-648.66,0.00024657,2,"2025-03-02T02:30:46.848",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052502,1740882646858,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.858",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052504,1740882646869,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.869",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052506,1740882646879,"fUST",-1247.05,0.00024657,2,"2025-03-02T02:30:46.879",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052508,1740882646890,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.890",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052510,1740882646899,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.899",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052511,1740882646909,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.909",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052512,1740882646919,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.919",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052513,1740882646929,"fUST",-579.3723077,0.00024657,2,"2025-03-02T02:30:46.929",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052514,1740882646938,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.938",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052515,1740882646948,"fUST",-624.8,0.00024657,2,"2025-03-02T02:30:46.948",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052516,1740882646958,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.958",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052517,1740882646969,"fUST",-579.48950715,0.00024657,2,"2025-03-02T02:30:46.969",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052518,1740882646981,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.981",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052519,1740882646991,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:46.991",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052520,1740882647001,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:47.001",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052521,1740882647011,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:47.011",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052522,1740882647020,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:47.020",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052523,1740882647032,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:47.032",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052524,1740882647042,"fUST",-1119.36,0.00024657,2,"2025-03-02T02:30:47.042",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052525,1740882647052,"fUST",-514.26244761,0.00024657,2,"2025-03-02T02:30:47.052",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052526,1740882647062,"fUST",-3724.79,0.00024657,2,"2025-03-02T02:30:47.062",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052527,1740882647073,"fUST",-502.60772376,0.00024657,2,"2025-03-02T02:30:47.073",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052528,1740882647083,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:47.083",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052529,1740882647094,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:47.094",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052530,1740882647104,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:47.104",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052531,1740882647116,"fUST",-730.72,0.00024657,2,"2025-03-02T02:30:47.116",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052532,1740882647125,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:47.125",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052533,1740882647136,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:47.136",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052534,1740882647146,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:47.146",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052535,1740882647158,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:47.158",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052537,1740882647168,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:47.168",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052538,1740882647178,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:47.178",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052539,1740882647188,"fUST",-500.0,0.00024657,2,"2025-03-02T02:30:47.188",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052541,1740882647200,"fUST",-1000.0,0.00024658,2,"2025-03-02T02:30:47.200",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052542,1740882647211,"fUST",-1000.0,0.00024658,2,"2025-03-02T02:30:47.211",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052544,1740882647221,"fUST",-1000.0,0.00024658,2,"2025-03-02T02:30:47.221",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052547,1740882647232,"fUST",-380.0,0.00024658,2,"2025-03-02T02:30:47.232",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052549,1740882647242,"fUST",-200.0,0.00024658,2,"2025-03-02T02:30:47.242",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052551,1740882647253,"fUST",-557.825016,0.00024658,2,"2025-03-02T02:30:47.253",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052553,1740882647264,"fUST",-558.078098,0.00024658,2,"2025-03-02T02:30:47.264",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052555,1740882647274,"fUST",-558.078098,0.00024658,2,"2025-03-02T02:30:47.274",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052557,1740882647284,"fUST",-600.36421962,0.00024658,2,"2025-03-02T02:30:47.284",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052559,1740882647294,"fUST",-500.0,0.00024658,2,"2025-03-02T02:30:47.294",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052561,1740882647305,"fUST",-500.0,0.00024658,2,"2025-03-02T02:30:47.305",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052563,1740882647315,"fUST",-500.0,0.00024658,2,"2025-03-02T02:30:47.315",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052565,1740882647325,"fUST",-462.95017892,0.00024658,2,"2025-03-02T02:30:47.325",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052567,1740882647339,"fUST",-500.0,0.00024658,2,"2025-03-02T02:30:47.339",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052569,1740882647358,"fUST",-500.0,0.00024658,2,"2025-03-02T02:30:47.358",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052571,1740882647368,"fUST",-500.0,0.00024658,2,"2025-03-02T02:30:47.368",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052573,1740882647378,"fUST",-500.0,0.00024658,2,"2025-03-02T02:30:47.378",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052575,1740882647389,"fUST",-500.0,0.00024658,2,"2025-03-02T02:30:47.389",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052577,1740882647399,"fUST",-500.0,0.00024658,2,"2025-03-02T02:30:47.399",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052579,1740882647409,"fUST",-427.44419974,0.00024658,2,"2025-03-02T02:30:47.409",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052581,1740882647419,"fUST",-300.35397107,0.00024673,2,"2025-03-02T02:30:47.419",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052583,1740882647428,"fUST",-401.3159069,0.00024673,2,"2025-03-02T02:30:47.428",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052586,1740882647439,"fUST",-260.59788216,0.00024673,2,"2025-03-02T02:30:47.439",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052588,1740882647449,"fUST",-153.2381289,0.00024673,2,"2025-03-02T02:30:47.449",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052590,1740882647459,"fUST",-500.0,0.00024673,2,"2025-03-02T02:30:47.459",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052591,1740882647469,"fUST",-500.0,0.00024673,2,"2025-03-02T02:30:47.469",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052593,1740882647480,"fUST",-500.0,0.00024673,2,"2025-03-02T02:30:47.480",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052595,1740882647490,"fUST",-500.0,0.00024673,2,"2025-03-02T02:30:47.490",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052597,1740882647500,"fUST",-160.03203288,0.00024673,2,"2025-03-02T02:30:47.500",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052599,1740882647510,"fUST",-500.0,0.00024673,2,"2025-03-02T02:30:47.510",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052601,1740882647520,"fUST",-500.0,0.00024673,2,"2025-03-02T02:30:47.520",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052603,1740882647530,"fUST",-500.0,0.00024673,2,"2025-03-02T02:30:47.530",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052605,1740882647542,"fUST",-344.33537435,0.00024673,2,"2025-03-02T02:30:47.542",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052607,1740882647552,"fUST",-500.0,0.00024673,2,"2025-03-02T02:30:47.552",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052609,1740882647562,"fUST",-500.0,0.00024673,2,"2025-03-02T02:30:47.562",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052611,1740882647573,"fUST",-602.91949205,0.00024673,2,"2025-03-02T02:30:47.573",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052613,1740882647583,"fUST",-500.0,0.00024673,2,"2025-03-02T02:30:47.583",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052616,1740882647594,"fUST",-500.0,0.00024673,2,"2025-03-02T02:30:47.594",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052618,1740882647604,"fUST",-500.0,0.00024673,2,"2025-03-02T02:30:47.604",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052619,1740882647614,"fUST",-508.48599119,0.00024673,2,"2025-03-02T02:30:47.614",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052622,1740882647625,"fUST",-501.85639985,0.00024673,2,"2025-03-02T02:30:47.625",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052624,1740882647635,"fUST",-500.0,0.00024673,2,"2025-03-02T02:30:47.635",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052626,1740882647650,"fUST",-500.0,0.00024673,2,"2025-03-02T02:30:47.650",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052628,1740882647660,"fUST",-500.0,0.00024673,2,"2025-03-02T02:30:47.660",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052630,1740882647671,"fUST",-500.0,0.00024673,2,"2025-03-02T02:30:47.671",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052632,1740882647681,"fUST",-500.84469413,0.00024673,2,"2025-03-02T02:30:47.681",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052634,1740882647690,"fUST",-160.03203287,0.00024673,2,"2025-03-02T02:30:47.690",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052636,1740882647701,"fUST",-161.64554503,0.00024673,2,"2025-03-02T02:30:47.701",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052638,1740882647710,"fUST",-500.52565708,0.00024673,2,"2025-03-02T02:30:47.710",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052640,1740882647720,"fUST",-160.03203288,0.00024673,2,"2025-03-02T02:30:47.720",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052642,1740882647731,"fUST",-160.03203288,0.00024673,2,"2025-03-02T02:30:47.731",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052644,1740882647741,"fUST",-401.95150697,0.00024673,2,"2025-03-02T02:30:47.741",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052646,1740882647751,"fUST",-500.0,0.00024673,2,"2025-03-02T02:30:47.751",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052647,1740882647760,"fUST",-500.0,0.00024673,2,"2025-03-02T02:30:47.760",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052649,1740882647771,"fUST",-500.0,0.00024673,2,"2025-03-02T02:30:47.771",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052651,1740882647781,"fUST",-500.0,0.00024673,2,"2025-03-02T02:30:47.781",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052653,1740882647790,"fUST",-490.53218643,0.00024673,2,"2025-03-02T02:30:47.790",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052655,1740882647801,"fUST",-251.68016735,0.00024673,2,"2025-03-02T02:30:47.801",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052656,1740882647811,"fUST",-326.89472636,0.00024673,2,"2025-03-02T02:30:47.811",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052658,1740882647821,"fUST",-402.65975648,0.00024673,2,"2025-03-02T02:30:47.821",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052660,1740882647831,"fUST",-738.240953,0.000247,2,"2025-03-02T02:30:47.831",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052661,1740882647842,"fUST",-179.29425757,0.0002474,2,"2025-03-02T02:30:47.842",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052662,1740882647852,"fUST",-12438.30142655,0.00024789,2,"2025-03-02T02:30:47.852",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052663,1740882647862,"fUST",-711.6972872,0.00024795,2,"2025-03-02T02:30:47.862",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052664,1740882647873,"fUST",-355.8486436,0.00024795,2,"2025-03-02T02:30:47.873",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052665,1740882647883,"fUST",-2000.0,0.000248,3,"2025-03-02T02:30:47.883",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052666,1740882647893,"fUST",-2000.0,0.000248,7,"2025-03-02T02:30:47.893",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052667,1740882647904,"fUST",-2000.0,0.000248,10,"2025-03-02T02:30:47.904",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052668,1740882647915,"fUST",-500.0,0.000248,2,"2025-03-02T02:30:47.915",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052669,1740882647925,"fUST",-918.59,0.000248,2,"2025-03-02T02:30:47.925",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052670,1740882647935,"fUST",-7911.14338679,0.00024831,2,"2025-03-02T02:30:47.935",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052671,1740882647945,"fUST",-179.29425757,0.00024831,2,"2025-03-02T02:30:47.945",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052672,1740882647956,"fUST",-500.0,0.000249,2,"2025-03-02T02:30:47.956",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052673,1740882647966,"fUST",-210.45391742,0.000249,4,"2025-03-02T02:30:47.966",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052674,1740882647976,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:47.976",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052675,1740882647987,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:47.987",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052676,1740882647997,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:47.997",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052677,1740882648008,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:48.008",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052678,1740882648020,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:48.020",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052679,1740882648031,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:48.031",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052680,1740882648041,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:48.041",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052681,1740882648051,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:48.051",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052682,1740882648062,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:48.062",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052683,1740882648072,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:48.072",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052684,1740882648081,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:48.081",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052685,1740882648091,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:48.091",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052686,1740882648102,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:48.102",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052687,1740882648111,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:48.111",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052688,1740882648122,"fUST",-156.54504337,0.00024931,2,"2025-03-02T02:30:48.122",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052689,1740882648136,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:48.136",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052690,1740882648147,"fUST",-197.20646083,0.00024931,2,"2025-03-02T02:30:48.147",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052691,1740882648159,"fUST",-155.89077726,0.00024931,2,"2025-03-02T02:30:48.159",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052692,1740882648170,"fUST",-524.89338505,0.00024931,2,"2025-03-02T02:30:48.170",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052693,1740882648181,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:48.181",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052694,1740882648192,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:48.192",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052695,1740882648201,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:48.201",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052696,1740882648212,"fUST",-503.30458857,0.00024931,2,"2025-03-02T02:30:48.212",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052697,1740882648223,"fUST",-507.62488777,0.00024931,2,"2025-03-02T02:30:48.223",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052698,1740882648237,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:48.237",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052699,1740882648247,"fUST",-502.59073008,0.00024931,2,"2025-03-02T02:30:48.247",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052700,1740882648258,"fUST",-503.2757941,0.00024931,2,"2025-03-02T02:30:48.258",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052701,1740882648268,"fUST",-518.50620241,0.00024931,2,"2025-03-02T02:30:48.268",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052702,1740882648279,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:48.279",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052703,1740882648290,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:48.290",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052704,1740882648301,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:48.301",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052705,1740882648311,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:48.311",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052706,1740882648322,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:48.322",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052707,1740882648332,"fUST",-790.08,0.00024931,2,"2025-03-02T02:30:48.332",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052708,1740882648342,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:48.342",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052709,1740882648352,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:48.352",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052710,1740882648363,"fUST",-871.27,0.00024931,2,"2025-03-02T02:30:48.363",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052711,1740882648374,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:48.374",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052712,1740882648385,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:48.385",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052713,1740882648395,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:48.395",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052714,1740882648406,"fUST",-509.26764458,0.00024931,2,"2025-03-02T02:30:48.406",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052715,1740882648417,"fUST",-666.14,0.00024931,2,"2025-03-02T02:30:48.417",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052716,1740882648427,"fUST",-502.58412057,0.00024931,2,"2025-03-02T02:30:48.427",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052717,1740882648438,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:48.438",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052718,1740882648448,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:48.448",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052719,1740882648458,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:48.458",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052720,1740882648468,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:48.468",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052721,1740882648478,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:48.478",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052722,1740882648490,"fUST",-355.25158219,0.00024931,2,"2025-03-02T02:30:48.490",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052723,1740882648501,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:48.501",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052724,1740882648512,"fUST",-501.34265379,0.00024931,2,"2025-03-02T02:30:48.512",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052725,1740882648523,"fUST",-1062.6,0.00024931,2,"2025-03-02T02:30:48.523",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052726,1740882648534,"fUST",-507.68333691,0.00024931,2,"2025-03-02T02:30:48.534",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052727,1740882648545,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:48.545",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052728,1740882648555,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:48.555",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052729,1740882648566,"fUST",-502.67469245,0.00024931,2,"2025-03-02T02:30:48.566",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052730,1740882648576,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:48.576",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052731,1740882648587,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:48.587",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052732,1740882648597,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:48.597",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052733,1740882648606,"fUST",-643.95,0.00024931,2,"2025-03-02T02:30:48.606",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052734,1740882648616,"fUST",-200.0,0.00024931,2,"2025-03-02T02:30:48.616",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052735,1740882648627,"fUST",-445.60478136,0.00024931,2,"2025-03-02T02:30:48.627",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052736,1740882648637,"fUST",-517.33875745,0.00024931,2,"2025-03-02T02:30:48.637",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052737,1740882648648,"fUST",-511.5935325,0.00024931,2,"2025-03-02T02:30:48.648",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052738,1740882648659,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:48.659",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052739,1740882648669,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:48.669",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052740,1740882648679,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:48.679",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052741,1740882648690,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:48.690",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052742,1740882648703,"fUST",-502.29042089,0.00024931,2,"2025-03-02T02:30:48.703",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052743,1740882648718,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:48.718",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052744,1740882648728,"fUST",-848.79,0.00024931,2,"2025-03-02T02:30:48.728",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052745,1740882648741,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:48.741",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052746,1740882648752,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:48.752",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052747,1740882648763,"fUST",-511.66903973,0.00024931,2,"2025-03-02T02:30:48.763",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052748,1740882648775,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:48.775",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052749,1740882648786,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:48.786",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052750,1740882648797,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:48.797",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052751,1740882648808,"fUST",-508.40523626,0.00024931,2,"2025-03-02T02:30:48.808",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052752,1740882648818,"fUST",-601.45,0.00024931,2,"2025-03-02T02:30:48.818",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052753,1740882648828,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:48.828",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052754,1740882648838,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:48.838",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052755,1740882648848,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:48.848",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052756,1740882648858,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:48.858",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052757,1740882648868,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:48.868",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052758,1740882648879,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:48.879",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052759,1740882648890,"fUST",-946.7,0.00024931,2,"2025-03-02T02:30:48.890",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052760,1740882649115,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.115",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052761,1740882649126,"fUST",-544.79180928,0.00024931,2,"2025-03-02T02:30:49.126",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052762,1740882649141,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.141",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052763,1740882649151,"fUST",-505.68202986,0.00024931,2,"2025-03-02T02:30:49.151",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052764,1740882649161,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.161",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052765,1740882649171,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.171",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052766,1740882649183,"fUST",-798.08,0.00024931,2,"2025-03-02T02:30:49.183",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052767,1740882649193,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.193",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052768,1740882649203,"fUST",-1191.66,0.00024931,2,"2025-03-02T02:30:49.203",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052769,1740882649214,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.214",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052770,1740882649223,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.223",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052771,1740882649233,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.233",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052772,1740882649243,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.243",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052773,1740882649253,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.253",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052774,1740882649263,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.263",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052775,1740882649273,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.273",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052776,1740882649282,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.282",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052777,1740882649292,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.292",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052778,1740882649302,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.302",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052779,1740882649312,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.312",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052780,1740882649322,"fUST",-635.89115161,0.00024931,2,"2025-03-02T02:30:49.322",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052781,1740882649332,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.332",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052782,1740882649342,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.342",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052783,1740882649354,"fUST",-513.99022164,0.00024931,2,"2025-03-02T02:30:49.354",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052784,1740882649363,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.363",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052785,1740882649376,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.376",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052786,1740882649386,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.386",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052787,1740882649396,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.396",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052788,1740882649406,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.406",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052789,1740882649416,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.416",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052790,1740882649426,"fUST",-546.19604656,0.00024931,2,"2025-03-02T02:30:49.426",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052791,1740882649436,"fUST",-509.57012197,0.00024931,2,"2025-03-02T02:30:49.436",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052792,1740882649446,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.446",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052793,1740882649455,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.455",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052794,1740882649465,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.465",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052795,1740882649475,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.475",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052796,1740882649486,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.486",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052797,1740882649496,"fUST",-500.33,0.00024931,2,"2025-03-02T02:30:49.496",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052798,1740882649506,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.506",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052799,1740882649515,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.515",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052800,1740882649525,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.525",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052801,1740882649535,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.535",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052802,1740882649544,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.544",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052803,1740882649554,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.554",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052804,1740882649564,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.564",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052805,1740882649574,"fUST",-1144.38,0.00024931,2,"2025-03-02T02:30:49.574",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052806,1740882649583,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.583",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052807,1740882649593,"fUST",-404.30420021,0.00024931,2,"2025-03-02T02:30:49.593",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052808,1740882649603,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.603",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052809,1740882649613,"fUST",-503.58911786,0.00024931,2,"2025-03-02T02:30:49.613",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052810,1740882649623,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.623",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052811,1740882649632,"fUST",-955.47,0.00024931,2,"2025-03-02T02:30:49.632",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052812,1740882649642,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.642",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052813,1740882649652,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.652",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052814,1740882649661,"fUST",-506.62545058,0.00024931,2,"2025-03-02T02:30:49.661",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052815,1740882649671,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.671",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052816,1740882649681,"fUST",-544.07,0.00024931,2,"2025-03-02T02:30:49.681",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052817,1740882649691,"fUST",-678.05,0.00024931,2,"2025-03-02T02:30:49.691",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052818,1740882649701,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.701",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052819,1740882649711,"fUST",-501.62,0.00024931,2,"2025-03-02T02:30:49.711",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052820,1740882649720,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.720",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052821,1740882649730,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.730",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052822,1740882649741,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.741",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052823,1740882649750,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.750",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052824,1740882649760,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.760",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052825,1740882649769,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.769",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052826,1740882649779,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.779",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052827,1740882649788,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.788",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052828,1740882649799,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.799",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052829,1740882649809,"fUST",-508.4644925,0.00024931,2,"2025-03-02T02:30:49.809",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052830,1740882649819,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.819",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052831,1740882649828,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.828",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052832,1740882649838,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.838",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052833,1740882649847,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.847",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052834,1740882649857,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.857",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052835,1740882649866,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.866",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052836,1740882649876,"fUST",-616.44,0.00024931,2,"2025-03-02T02:30:49.876",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052837,1740882649886,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.886",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052838,1740882649895,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.895",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052839,1740882649905,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.905",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052840,1740882649915,"fUST",-506.25000709,0.00024931,2,"2025-03-02T02:30:49.915",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052841,1740882649924,"fUST",-507.76775709,0.00024931,2,"2025-03-02T02:30:49.924",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052842,1740882649934,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.934",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052843,1740882649944,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.944",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052844,1740882649954,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.954",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052845,1740882649963,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.963",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052846,1740882649973,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.973",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052847,1740882649984,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.984",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052848,1740882649994,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:49.994",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052849,1740882650004,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.004",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052850,1740882650014,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.014",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052851,1740882650024,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.024",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052852,1740882650034,"fUST",-807.41,0.00024931,2,"2025-03-02T02:30:50.034",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052853,1740882650044,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.044",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052854,1740882650054,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.054",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052855,1740882650063,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.063",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052856,1740882650073,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.073",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052857,1740882650083,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.083",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052858,1740882650094,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.094",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052859,1740882650104,"fUST",-505.97059065,0.00024931,2,"2025-03-02T02:30:50.104",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052860,1740882650114,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.114",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052861,1740882650123,"fUST",-525.44,0.00024931,2,"2025-03-02T02:30:50.123",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052862,1740882650136,"fUST",-681.9,0.00024931,2,"2025-03-02T02:30:50.136",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052863,1740882650145,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.145",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052864,1740882650155,"fUST",-506.68733869,0.00024931,2,"2025-03-02T02:30:50.155",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052865,1740882650164,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.164",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052866,1740882650174,"fUST",-1466.47,0.00024931,2,"2025-03-02T02:30:50.174",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052867,1740882650185,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.185",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052868,1740882650194,"fUST",-210.8108474,0.00024931,2,"2025-03-02T02:30:50.194",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052869,1740882650203,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.203",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052870,1740882650212,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.212",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052871,1740882650222,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.222",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052872,1740882650234,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.234",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052873,1740882650243,"fUST",-503.48264203,0.00024931,2,"2025-03-02T02:30:50.243",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052874,1740882650253,"fUST",-533.75,0.00024931,2,"2025-03-02T02:30:50.253",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052875,1740882650262,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.262",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052876,1740882650271,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.271",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052877,1740882650281,"fUST",-310.79639761,0.00024931,2,"2025-03-02T02:30:50.281",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052878,1740882650290,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.290",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052879,1740882650299,"fUST",-663.86,0.00024931,2,"2025-03-02T02:30:50.299",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052880,1740882650309,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.309",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052881,1740882650319,"fUST",-505.50764057,0.00024931,2,"2025-03-02T02:30:50.319",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052882,1740882650329,"fUST",-504.88,0.00024931,2,"2025-03-02T02:30:50.329",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052883,1740882650338,"fUST",-819.33,0.00024931,2,"2025-03-02T02:30:50.338",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052884,1740882650347,"fUST",-500.95020145,0.00024931,2,"2025-03-02T02:30:50.347",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052885,1740882650361,"fUST",-651.68,0.00024931,2,"2025-03-02T02:30:50.361",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052886,1740882650371,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.371",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052887,1740882650381,"fUST",-1842.76,0.00024931,2,"2025-03-02T02:30:50.381",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052888,1740882650391,"fUST",-522.79693662,0.00024931,2,"2025-03-02T02:30:50.391",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052889,1740882650400,"fUST",-506.10481207,0.00024931,2,"2025-03-02T02:30:50.400",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052890,1740882650410,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.410",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052891,1740882650420,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.420",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052892,1740882650430,"fUST",-1735.04,0.00024931,2,"2025-03-02T02:30:50.430",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052893,1740882650439,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.439",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052894,1740882650448,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.448",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052895,1740882650458,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.458",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052896,1740882650468,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.468",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052897,1740882650477,"fUST",-1071.28,0.00024931,2,"2025-03-02T02:30:50.477",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052898,1740882650487,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.487",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052899,1740882650496,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.496",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052900,1740882650506,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.506",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052901,1740882650515,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.515",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052902,1740882650524,"fUST",-501.79899925,0.00024931,2,"2025-03-02T02:30:50.524",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052903,1740882650534,"fUST",-1896.39,0.00024931,2,"2025-03-02T02:30:50.534",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052904,1740882650544,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.544",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052905,1740882650553,"fUST",-582.8667505,0.00024931,2,"2025-03-02T02:30:50.553",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052906,1740882650563,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.563",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052907,1740882650572,"fUST",-546.66,0.00024931,2,"2025-03-02T02:30:50.572",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052908,1740882650581,"fUST",-764.15,0.00024931,2,"2025-03-02T02:30:50.581",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052909,1740882650591,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.591",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052910,1740882650600,"fUST",-1761.57,0.00024931,2,"2025-03-02T02:30:50.600",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052911,1740882650610,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.610",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052912,1740882650620,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.620",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052913,1740882650629,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.629",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052914,1740882650638,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.638",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052915,1740882650648,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.648",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052916,1740882650657,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.657",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052917,1740882650666,"fUST",-534.41,0.00024931,2,"2025-03-02T02:30:50.666",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052918,1740882650676,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.676",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052919,1740882650685,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.685",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052920,1740882650694,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.694",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052921,1740882650704,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.704",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052922,1740882650713,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.713",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052923,1740882650722,"fUST",-362.23011645,0.00024931,2,"2025-03-02T02:30:50.722",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052924,1740882650732,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.732",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052925,1740882650741,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.741",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052926,1740882650750,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.750",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052927,1740882650759,"fUST",-515.75405131,0.00024931,2,"2025-03-02T02:30:50.759",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052928,1740882650769,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.769",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052929,1740882650778,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.778",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052930,1740882650788,"fUST",-674.54,0.00024931,2,"2025-03-02T02:30:50.788",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052931,1740882650797,"fUST",-737.33,0.00024931,2,"2025-03-02T02:30:50.797",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052932,1740882650806,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.806",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052933,1740882650815,"fUST",-1893.03,0.00024931,2,"2025-03-02T02:30:50.815",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052934,1740882650825,"fUST",-508.40025378,0.00024931,2,"2025-03-02T02:30:50.825",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052935,1740882650834,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.834",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052936,1740882650843,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.843",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052937,1740882650852,"fUST",-1135.49,0.00024931,2,"2025-03-02T02:30:50.852",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052938,1740882650861,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.861",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052939,1740882650870,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.870",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052940,1740882650880,"fUST",-2396.76,0.00024931,2,"2025-03-02T02:30:50.880",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052941,1740882650889,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.889",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052942,1740882650898,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.898",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052943,1740882650907,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.907",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052944,1740882650916,"fUST",-1120.4,0.00024931,2,"2025-03-02T02:30:50.916",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052945,1740882650925,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.925",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052946,1740882650935,"fUST",-1355.76,0.00024931,2,"2025-03-02T02:30:50.935",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052947,1740882650944,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.944",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052948,1740882650953,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.953",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052949,1740882650963,"fUST",-1263.97,0.00024931,2,"2025-03-02T02:30:50.963",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052950,1740882650971,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.971",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052951,1740882650980,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.980",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052952,1740882650991,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:50.991",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052953,1740882651000,"fUST",-2840.49,0.00024931,2,"2025-03-02T02:30:51.000",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052954,1740882651009,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:51.009",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052955,1740882651018,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:51.018",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052956,1740882651031,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:51.031",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052957,1740882651047,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:51.047",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052958,1740882651063,"fUST",-502.61872391,0.00024931,2,"2025-03-02T02:30:51.063",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052959,1740882651079,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:51.079",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052960,1740882651091,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:51.091",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052961,1740882651105,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:51.105",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052962,1740882651120,"fUST",-502.80636904,0.00024931,2,"2025-03-02T02:30:51.120",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052963,1740882651135,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:51.135",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052964,1740882651152,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:51.152",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052965,1740882651166,"fUST",-501.84793731,0.00024931,2,"2025-03-02T02:30:51.166",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052966,1740882651180,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:51.180",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052967,1740882651199,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:51.199",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052968,1740882651212,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:51.212",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052969,1740882651228,"fUST",-1934.08,0.00024931,2,"2025-03-02T02:30:51.228",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052970,1740882651244,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:51.244",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052971,1740882651257,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:51.257",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052972,1740882651272,"fUST",-349.53936723,0.00024931,2,"2025-03-02T02:30:51.272",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052973,1740882651286,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:51.286",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052974,1740882651300,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:51.300",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052975,1740882651313,"fUST",-503.89202257,0.00024931,2,"2025-03-02T02:30:51.313",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052976,1740882651326,"fUST",-2095.11,0.00024931,2,"2025-03-02T02:30:51.326",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052977,1740882651339,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:51.339",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052978,1740882651353,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:51.353",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052979,1740882651369,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:51.369",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052980,1740882651384,"fUST",-1279.69,0.00024931,2,"2025-03-02T02:30:51.384",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052981,1740882651400,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:51.400",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052982,1740882651415,"fUST",-509.33267781,0.00024931,2,"2025-03-02T02:30:51.415",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052983,1740882651430,"fUST",-667.54,0.00024931,2,"2025-03-02T02:30:51.430",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052984,1740882651442,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:51.442",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052985,1740882651453,"fUST",-193.81118001,0.00024931,2,"2025-03-02T02:30:51.453",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052986,1740882651464,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:51.464",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052987,1740882651477,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:51.477",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052988,1740882651495,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:51.495",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052989,1740882651510,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:51.510",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052990,1740882651522,"fUST",-502.14853851,0.00024931,2,"2025-03-02T02:30:51.522",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052991,1740882651535,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:51.535",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052992,1740882651547,"fUST",-816.94,0.00024931,2,"2025-03-02T02:30:51.547",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052993,1740882651561,"fUST",-1173.65,0.00024931,2,"2025-03-02T02:30:51.561",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052994,1740882651575,"fUST",-1000.0,0.00024931,2,"2025-03-02T02:30:51.575",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052995,1740882651587,"fUST",-583.69964488,0.00024931,2,"2025-03-02T02:30:51.587",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052996,1740882651598,"fUST",-355.05669421,0.00024931,2,"2025-03-02T02:30:51.598",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052997,1740882651612,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:51.612",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052998,1740882651625,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:51.625",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355052999,1740882651637,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:51.637",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053000,1740882651649,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:51.649",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053001,1740882651662,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:51.662",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053002,1740882651674,"fUST",-503.25,0.00024931,2,"2025-03-02T02:30:51.674",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053003,1740882651687,"fUST",-150.94574009,0.00024931,2,"2025-03-02T02:30:51.687",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053004,1740882651699,"fUST",-848.62,0.00024931,2,"2025-03-02T02:30:51.699",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053005,1740882651712,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:51.712",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053006,1740882651725,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:51.725",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053007,1740882651739,"fUST",-509.42471023,0.00024931,2,"2025-03-02T02:30:51.739",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053008,1740882651752,"fUST",-545.85491778,0.00024931,2,"2025-03-02T02:30:51.752",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053009,1740882651764,"fUST",-1917.91,0.00024931,2,"2025-03-02T02:30:51.764",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053010,1740882651777,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:51.777",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053011,1740882651789,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:51.789",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053012,1740882651802,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:51.802",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053013,1740882651814,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:51.814",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053014,1740882651827,"fUST",-1006.21,0.00024931,2,"2025-03-02T02:30:51.827",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053015,1740882651840,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:51.840",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053016,1740882651852,"fUST",-508.13060245,0.00024931,2,"2025-03-02T02:30:51.852",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053017,1740882651864,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:51.864",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053018,1740882651876,"fUST",-507.23901709,0.00024931,2,"2025-03-02T02:30:51.876",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053019,1740882651889,"fUST",-341.39583031,0.00024931,2,"2025-03-02T02:30:51.889",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053020,1740882651901,"fUST",-1339.71,0.00024931,2,"2025-03-02T02:30:51.901",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053021,1740882651913,"fUST",-666.47,0.00024931,2,"2025-03-02T02:30:51.913",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053022,1740882651926,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:51.926",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053023,1740882651939,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:51.939",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053024,1740882651950,"fUST",-902.27,0.00024931,2,"2025-03-02T02:30:51.950",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053025,1740882651962,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:51.962",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053026,1740882651974,"fUST",-504.50025718,0.00024931,2,"2025-03-02T02:30:51.974",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053027,1740882651988,"fUST",-1131.52,0.00024931,2,"2025-03-02T02:30:51.988",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053028,1740882652001,"fUST",-2811.74,0.00024931,2,"2025-03-02T02:30:52.001",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053029,1740882652013,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:52.013",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053030,1740882652025,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:52.025",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053031,1740882652038,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:52.038",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053032,1740882652051,"fUST",-503.13589269,0.00024931,2,"2025-03-02T02:30:52.051",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053033,1740882652063,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:52.063",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053034,1740882652080,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:52.080",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053035,1740882652092,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:52.092",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053036,1740882652105,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:52.105",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053037,1740882652117,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:52.117",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053038,1740882652130,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:52.130",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053039,1740882652142,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:52.142",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053040,1740882652156,"fUST",-508.55194762,0.00024931,2,"2025-03-02T02:30:52.156",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053041,1740882652169,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:52.169",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053042,1740882652183,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:52.183",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053043,1740882652195,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:52.195",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053044,1740882652207,"fUST",-504.97,0.00024931,2,"2025-03-02T02:30:52.207",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053045,1740882652220,"fUST",-268.22510178,0.00024931,2,"2025-03-02T02:30:52.220",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053046,1740882652235,"fUST",-508.76704438,0.00024931,2,"2025-03-02T02:30:52.235",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053047,1740882652247,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:52.247",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053048,1740882652260,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:52.260",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053049,1740882652272,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:52.272",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053050,1740882652284,"fUST",-605.59,0.00024931,2,"2025-03-02T02:30:52.284",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053051,1740882652297,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:52.297",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053052,1740882652310,"fUST",-750.24,0.00024931,2,"2025-03-02T02:30:52.310",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053053,1740882652323,"fUST",-809.06,0.00024931,2,"2025-03-02T02:30:52.323",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053054,1740882652334,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:52.334",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053055,1740882652346,"fUST",-952.75,0.00024931,2,"2025-03-02T02:30:52.346",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053056,1740882652359,"fUST",-1031.85,0.00024931,2,"2025-03-02T02:30:52.359",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053057,1740882652372,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:52.372",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053058,1740882652384,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:52.384",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053059,1740882652396,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:52.396",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053060,1740882652409,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:52.409",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053061,1740882652422,"fUST",-308.80839719,0.00024931,2,"2025-03-02T02:30:52.422",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053062,1740882652434,"fUST",-506.00081857,0.00024931,2,"2025-03-02T02:30:52.434",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053063,1740882652447,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:52.447",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053064,1740882652459,"fUST",-507.98945232,0.00024931,2,"2025-03-02T02:30:52.459",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053065,1740882652472,"fUST",-985.02,0.00024931,2,"2025-03-02T02:30:52.472",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053066,1740882652484,"fUST",-1161.12,0.00024931,2,"2025-03-02T02:30:52.484",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053067,1740882652496,"fUST",-714.56,0.00024931,2,"2025-03-02T02:30:52.496",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053068,1740882652509,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:52.509",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053069,1740882652521,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:52.521",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053070,1740882652534,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:52.534",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053071,1740882652546,"fUST",-506.83518453,0.00024931,2,"2025-03-02T02:30:52.546",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053072,1740882652558,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:52.558",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053073,1740882652571,"fUST",-505.97881226,0.00024931,2,"2025-03-02T02:30:52.571",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053074,1740882652584,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:52.584",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053075,1740882652597,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:52.597",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053076,1740882652609,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:52.609",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053077,1740882652622,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:52.622",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053078,1740882652634,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:52.634",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053079,1740882652646,"fUST",-866.64,0.00024931,2,"2025-03-02T02:30:52.646",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053080,1740882652658,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:52.658",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053081,1740882652671,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:52.671",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053082,1740882652685,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:52.685",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053083,1740882652697,"fUST",-1204.91,0.00024931,2,"2025-03-02T02:30:52.697",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053084,1740882652709,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:52.709",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053085,1740882652721,"fUST",-549.09,0.00024931,2,"2025-03-02T02:30:52.721",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053086,1740882652733,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:52.733",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053087,1740882652745,"fUST",-444.96371685,0.00024931,2,"2025-03-02T02:30:52.745",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053088,1740882652756,"fUST",-1246.51,0.00024931,2,"2025-03-02T02:30:52.756",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053089,1740882652769,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:52.769",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053090,1740882652782,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:52.782",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053091,1740882652794,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:52.794",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053092,1740882652806,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:52.806",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053093,1740882652819,"fUST",-506.10389248,0.00024931,2,"2025-03-02T02:30:52.819",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053094,1740882652831,"fUST",-667.29,0.00024931,2,"2025-03-02T02:30:52.831",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053095,1740882652844,"fUST",-765.3,0.00024931,2,"2025-03-02T02:30:52.844",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053096,1740882652857,"fUST",-1220.08,0.00024931,2,"2025-03-02T02:30:52.857",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053097,1740882652869,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:52.869",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053098,1740882652881,"fUST",-745.83,0.00024931,2,"2025-03-02T02:30:52.881",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053099,1740882652894,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:52.894",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053100,1740882652906,"fUST",-2458.12,0.00024931,2,"2025-03-02T02:30:52.906",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053101,1740882652918,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:52.918",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053102,1740882652931,"fUST",-1824.08,0.00024931,2,"2025-03-02T02:30:52.931",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053103,1740882652944,"fUST",-511.60835268,0.00024931,2,"2025-03-02T02:30:52.944",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053104,1740882652956,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:52.956",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053105,1740882652967,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:52.967",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053106,1740882652980,"fUST",-1914.36,0.00024931,2,"2025-03-02T02:30:52.980",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053107,1740882652992,"fUST",-246.217111,0.00024931,2,"2025-03-02T02:30:52.992",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053108,1740882653004,"fUST",-514.62597099,0.00024931,2,"2025-03-02T02:30:53.004",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053109,1740882653016,"fUST",-2029.55,0.00024931,2,"2025-03-02T02:30:53.016",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053110,1740882653028,"fUST",-500.7418629,0.00024931,2,"2025-03-02T02:30:53.028",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053111,1740882653040,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:53.040",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053112,1740882653052,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:53.052",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053113,1740882653064,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:53.064",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053114,1740882653075,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:53.075",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053115,1740882653087,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:53.087",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053116,1740882653100,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:53.100",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053117,1740882653112,"fUST",-1928.56,0.00024931,2,"2025-03-02T02:30:53.112",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053118,1740882653124,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:53.124",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053119,1740882653139,"fUST",-835.93,0.00024931,2,"2025-03-02T02:30:53.139",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053120,1740882653151,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:53.151",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053121,1740882653163,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:53.163",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053122,1740882653175,"fUST",-504.61891973,0.00024931,2,"2025-03-02T02:30:53.175",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053123,1740882653187,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:53.187",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053124,1740882653199,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:53.199",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053125,1740882653212,"fUST",-2145.3,0.00024931,2,"2025-03-02T02:30:53.212",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053126,1740882653226,"fUST",-928.0,0.00024931,2,"2025-03-02T02:30:53.226",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053127,1740882653240,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:53.240",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053128,1740882653252,"fUST",-12080.65,0.00024931,2,"2025-03-02T02:30:53.252",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053129,1740882653265,"fUST",-497.16,0.00024931,2,"2025-03-02T02:30:53.265",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053130,1740882653277,"fUST",-229019.07,0.00024931,2,"2025-03-02T02:30:53.277",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053131,1740882653288,"fUST",-1231.67,0.00024931,2,"2025-03-02T02:30:53.288",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053132,1740882653301,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:53.301",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053133,1740882653314,"fUST",-1705.79,0.00024931,2,"2025-03-02T02:30:53.314",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053134,1740882653326,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:53.326",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053135,1740882653339,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:53.339",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053136,1740882653351,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:53.351",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053137,1740882653364,"fUST",-551.12,0.00024931,2,"2025-03-02T02:30:53.364",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053138,1740882653376,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:53.376",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053139,1740882653388,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:53.388",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053140,1740882653400,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:53.400",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053141,1740882653413,"fUST",-501.57793934,0.00024931,2,"2025-03-02T02:30:53.413",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053142,1740882653425,"fUST",-507.08273097,0.00024931,2,"2025-03-02T02:30:53.425",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053143,1740882653438,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:53.438",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053144,1740882653450,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:53.450",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053145,1740882653460,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:53.460",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053146,1740882653469,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:53.469",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053147,1740882653479,"fUST",-169.87718865,0.00024931,2,"2025-03-02T02:30:53.479",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053148,1740882653490,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:53.490",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053149,1740882653864,"fUST",-4879.73,0.00024931,2,"2025-03-02T02:30:53.864",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053150,1740882653903,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:53.903",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053151,1740882653922,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:53.922",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053152,1740882653932,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:53.932",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053153,1740882653941,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:53.941",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053154,1740882653951,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:53.951",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053155,1740882653960,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:53.960",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053156,1740882653970,"fUST",-2047.08,0.00024931,2,"2025-03-02T02:30:53.970",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053157,1740882653979,"fUST",-501.44930717,0.00024931,2,"2025-03-02T02:30:53.979",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053158,1740882653990,"fUST",-507.46137636,0.00024931,2,"2025-03-02T02:30:53.990",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053159,1740882653999,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:53.999",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053160,1740882654009,"fUST",-5858.04,0.00024931,2,"2025-03-02T02:30:54.009",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053161,1740882654018,"fUST",-4201.36,0.00024931,2,"2025-03-02T02:30:54.018",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053162,1740882654027,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:54.027",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053163,1740882654036,"fUST",-2545.03,0.00024931,2,"2025-03-02T02:30:54.036",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053164,1740882654046,"fUST",-661.11,0.00024931,2,"2025-03-02T02:30:54.046",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053165,1740882654055,"fUST",-505.55874806,0.00024931,2,"2025-03-02T02:30:54.055",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053166,1740882654065,"fUST",-660.12,0.00024931,2,"2025-03-02T02:30:54.065",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053167,1740882654074,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:54.074",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053168,1740882654083,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:54.083",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053169,1740882654093,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:54.093",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053170,1740882654103,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:54.103",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053171,1740882654112,"fUST",-2696.97,0.00024931,2,"2025-03-02T02:30:54.112",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053172,1740882654122,"fUST",-731.09,0.00024931,2,"2025-03-02T02:30:54.122",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053173,1740882654131,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:54.131",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053174,1740882654141,"fUST",-5763.38,0.00024931,2,"2025-03-02T02:30:54.141",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053175,1740882654154,"fUST",-1732.36,0.00024931,2,"2025-03-02T02:30:54.154",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053176,1740882654163,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:54.163",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053177,1740882654172,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:54.172",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053178,1740882654181,"fUST",-2434.62,0.00024931,2,"2025-03-02T02:30:54.181",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053179,1740882654193,"fUST",-497.77111112,0.00024931,2,"2025-03-02T02:30:54.193",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053180,1740882654204,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:54.204",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053181,1740882654213,"fUST",-1185.1,0.00024931,2,"2025-03-02T02:30:54.213",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053182,1740882654225,"fUST",-503.74226163,0.00024931,2,"2025-03-02T02:30:54.225",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053183,1740882654236,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:54.236",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053184,1740882654245,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:54.245",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053185,1740882654255,"fUST",-1720.7,0.00024931,2,"2025-03-02T02:30:54.255",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053186,1740882654264,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:54.264",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053187,1740882654273,"fUST",-630.18,0.00024931,2,"2025-03-02T02:30:54.273",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053188,1740882654283,"fUST",-1280.93,0.00024931,2,"2025-03-02T02:30:54.283",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053189,1740882654292,"fUST",-979.74,0.00024931,2,"2025-03-02T02:30:54.292",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053190,1740882654301,"fUST",-1560.48,0.00024931,2,"2025-03-02T02:30:54.301",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053191,1740882654311,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:54.311",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053192,1740882654320,"fUST",-229.59524089,0.00024931,2,"2025-03-02T02:30:54.320",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053193,1740882654330,"fUST",-757.47,0.00024931,2,"2025-03-02T02:30:54.330",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053194,1740882654339,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:54.339",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053195,1740882654349,"fUST",-512.91,0.00024931,2,"2025-03-02T02:30:54.349",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053196,1740882654358,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:54.358",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053197,1740882654369,"fUST",-863.81,0.00024931,2,"2025-03-02T02:30:54.369",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053198,1740882654379,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:54.379",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053199,1740882654389,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:54.389",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053200,1740882654398,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:54.398",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053201,1740882654408,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:54.408",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053202,1740882654417,"fUST",-1725.4,0.00024931,2,"2025-03-02T02:30:54.417",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053203,1740882654427,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:54.427",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053204,1740882654437,"fUST",-513.16732629,0.00024931,2,"2025-03-02T02:30:54.437",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053205,1740882654446,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:54.446",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053206,1740882654456,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:54.456",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053207,1740882654466,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:54.466",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053208,1740882654475,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:54.475",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053209,1740882654485,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:54.485",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053210,1740882654494,"fUST",-895.04,0.00024931,2,"2025-03-02T02:30:54.494",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053211,1740882654505,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:54.505",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053212,1740882654514,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:54.514",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053213,1740882654523,"fUST",-2304.35,0.00024931,2,"2025-03-02T02:30:54.523",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053214,1740882654533,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:54.533",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053215,1740882654542,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:54.542",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053216,1740882654552,"fUST",-18426.38,0.00024931,2,"2025-03-02T02:30:54.552",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053217,1740882654561,"fUST",-918.66,0.00024931,2,"2025-03-02T02:30:54.561",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053218,1740882654571,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:54.571",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053219,1740882654580,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:54.580",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053220,1740882654589,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:54.589",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053221,1740882654599,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:54.599",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053222,1740882654608,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:54.608",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053223,1740882654618,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:54.618",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053224,1740882654627,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:54.627",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053225,1740882654637,"fUST",-545.63,0.00024931,2,"2025-03-02T02:30:54.637",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053226,1740882654647,"fUST",-642.07,0.00024931,2,"2025-03-02T02:30:54.647",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053227,1740882654656,"fUST",-648.02,0.00024931,2,"2025-03-02T02:30:54.656",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053228,1740882654666,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:54.666",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053229,1740882654675,"fUST",-504.35782079,0.00024931,2,"2025-03-02T02:30:54.675",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053230,1740882654685,"fUST",-1137.77,0.00024931,2,"2025-03-02T02:30:54.685",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053231,1740882654695,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:54.695",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053232,1740882654704,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:54.704",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053233,1740882654714,"fUST",-13835.87,0.00024931,2,"2025-03-02T02:30:54.714",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053234,1740882654723,"fUST",-1322.77,0.00024931,2,"2025-03-02T02:30:54.723",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053235,1740882654732,"fUST",-501.34828217,0.00024931,2,"2025-03-02T02:30:54.732",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053236,1740882654742,"fUST",-555.00634536,0.00024931,2,"2025-03-02T02:30:54.742",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053237,1740882654751,"fUST",-8537.45,0.00024931,2,"2025-03-02T02:30:54.751",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053238,1740882654761,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:54.761",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053239,1740882654770,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:54.770",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053240,1740882654779,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:54.779",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053241,1740882654789,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:54.789",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053242,1740882654799,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:54.799",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053243,1740882654808,"fUST",-1329.7,0.00024931,2,"2025-03-02T02:30:54.808",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053244,1740882654817,"fUST",-525.29,0.00024931,2,"2025-03-02T02:30:54.817",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053245,1740882654827,"fUST",-967.58,0.00024931,2,"2025-03-02T02:30:54.827",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053246,1740882654837,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:54.837",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053247,1740882654846,"fUST",-503.54,0.00024931,2,"2025-03-02T02:30:54.846",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053248,1740882654856,"fUST",-4131.11,0.00024931,2,"2025-03-02T02:30:54.856",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053249,1740882654866,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:54.866",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053250,1740882654876,"fUST",-1423.0,0.00024931,2,"2025-03-02T02:30:54.876",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053251,1740882654885,"fUST",-503.90213071,0.00024931,2,"2025-03-02T02:30:54.885",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053252,1740882654895,"fUST",-932.56,0.00024931,2,"2025-03-02T02:30:54.895",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053253,1740882654905,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:54.905",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053254,1740882654914,"fUST",-509.79,0.00024931,2,"2025-03-02T02:30:54.914",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053255,1740882654923,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:54.923",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053256,1740882654933,"fUST",-501.62949322,0.00024931,2,"2025-03-02T02:30:54.933",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053257,1740882654942,"fUST",-903.97,0.00024931,2,"2025-03-02T02:30:54.942",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053258,1740882654952,"fUST",-347.2810555,0.00024931,2,"2025-03-02T02:30:54.952",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053259,1740882654962,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:54.962",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053260,1740882654971,"fUST",-1649.27,0.00024931,2,"2025-03-02T02:30:54.971",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053261,1740882654981,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:54.981",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053262,1740882654991,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:54.991",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053263,1740882655000,"fUST",-500.57473978,0.00024931,2,"2025-03-02T02:30:55.000",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053264,1740882655010,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:55.010",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053265,1740882655019,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:55.019",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053266,1740882655029,"fUST",-540.8,0.00024931,2,"2025-03-02T02:30:55.029",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053267,1740882655038,"fUST",-3226.72,0.00024931,2,"2025-03-02T02:30:55.038",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053268,1740882655047,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:55.047",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053269,1740882655056,"fUST",-2125.69,0.00024931,2,"2025-03-02T02:30:55.056",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053270,1740882655065,"fUST",-1923.7,0.00024931,2,"2025-03-02T02:30:55.065",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053271,1740882655074,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:55.074",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053272,1740882655083,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:55.083",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053273,1740882655092,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:55.092",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053274,1740882655101,"fUST",-505.04559422,0.00024931,2,"2025-03-02T02:30:55.101",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053275,1740882655110,"fUST",-999.4,0.00024931,2,"2025-03-02T02:30:55.110",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053276,1740882655119,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:55.119",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053277,1740882655129,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:55.129",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053278,1740882655138,"fUST",-7702.6,0.00024931,2,"2025-03-02T02:30:55.138",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053279,1740882655150,"fUST",-1378.78,0.00024931,5,"2025-03-02T02:30:55.150",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053280,1740882655159,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:55.159",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053281,1740882655169,"fUST",-1809.29,0.00024931,2,"2025-03-02T02:30:55.169",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053282,1740882655179,"fUST",-16126.35,0.00024931,2,"2025-03-02T02:30:55.179",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053283,1740882655188,"fUST",-567.82,0.00024931,2,"2025-03-02T02:30:55.188",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053284,1740882655197,"fUST",-1000.0,0.00024931,2,"2025-03-02T02:30:55.197",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053285,1740882655207,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:55.207",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053286,1740882655216,"fUST",-1619.04,0.00024931,2,"2025-03-02T02:30:55.216",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053287,1740882655226,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:55.226",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053288,1740882655236,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:55.236",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053289,1740882655245,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:55.245",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053290,1740882655255,"fUST",-855.51,0.00024931,2,"2025-03-02T02:30:55.255",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053291,1740882655264,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:55.264",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053292,1740882655274,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:55.274",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053293,1740882655283,"fUST",-1717.17,0.00024931,2,"2025-03-02T02:30:55.283",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053294,1740882655292,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:55.292",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053295,1740882655302,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:55.302",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053296,1740882655312,"fUST",-2705.69,0.00024931,2,"2025-03-02T02:30:55.312",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053297,1740882655321,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:55.321",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053298,1740882655332,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:55.332",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053299,1740882655342,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:55.342",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053300,1740882655351,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:55.351",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053301,1740882655360,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:55.360",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053302,1740882655369,"fUST",-1700.37,0.00024931,2,"2025-03-02T02:30:55.369",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053303,1740882655379,"fUST",-506.66156025,0.00024931,2,"2025-03-02T02:30:55.379",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053304,1740882655388,"fUST",-1241.33,0.00024931,2,"2025-03-02T02:30:55.388",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053305,1740882655397,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:55.397",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053306,1740882655407,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:55.407",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053307,1740882655416,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:55.416",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053308,1740882655426,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:55.426",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053309,1740882655435,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:55.435",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053310,1740882655444,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:55.444",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053311,1740882655454,"fUST",-234.71664044,0.00024931,2,"2025-03-02T02:30:55.454",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053312,1740882655464,"fUST",-3625.46,0.00024931,2,"2025-03-02T02:30:55.464",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053313,1740882655473,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:55.473",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053314,1740882655482,"fUST",-2106.88,0.00024931,2,"2025-03-02T02:30:55.482",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053315,1740882655492,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:55.492",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053316,1740882655502,"fUST",-3931.29,0.00024931,2,"2025-03-02T02:30:55.502",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053317,1740882655511,"fUST",-1305.73,0.00024931,2,"2025-03-02T02:30:55.511",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053318,1740882655520,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:55.520",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053319,1740882655529,"fUST",-7044.9,0.00024931,2,"2025-03-02T02:30:55.529",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053320,1740882655539,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:55.539",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053321,1740882655549,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:55.549",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053322,1740882655558,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:55.558",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053323,1740882655567,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:55.567",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053324,1740882655577,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:55.577",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053325,1740882655586,"fUST",-1422.78,0.00024931,2,"2025-03-02T02:30:55.586",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053326,1740882655596,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:55.596",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053327,1740882655606,"fUST",-19976.67,0.00024931,2,"2025-03-02T02:30:55.606",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053328,1740882655617,"fUST",-698.15,0.00024931,2,"2025-03-02T02:30:55.617",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053329,1740882655626,"fUST",-648.66,0.00024931,2,"2025-03-02T02:30:55.626",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053330,1740882655636,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:55.636",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053331,1740882655645,"fUST",-296.5625281,0.00024931,2,"2025-03-02T02:30:55.645",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053332,1740882655655,"fUST",-1247.05,0.00024931,2,"2025-03-02T02:30:55.655",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053333,1740882655664,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:55.664",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053334,1740882655673,"fUST",-570.56240796,0.00024931,2,"2025-03-02T02:30:55.673",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053335,1740882655683,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:55.683",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053336,1740882655692,"fUST",-504.92664875,0.00024931,2,"2025-03-02T02:30:55.692",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053337,1740882655701,"fUST",-417.40128733,0.00024931,2,"2025-03-02T02:30:55.701",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053338,1740882655711,"fUST",-624.8,0.00024931,2,"2025-03-02T02:30:55.711",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053339,1740882655720,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:55.720",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053340,1740882655729,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:55.729",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053341,1740882655739,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:55.739",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053342,1740882655748,"fUST",-353.70885294,0.00024931,2,"2025-03-02T02:30:55.748",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053343,1740882655758,"fUST",-1119.36,0.00024931,2,"2025-03-02T02:30:55.758",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053344,1740882655767,"fUST",-3724.79,0.00024931,2,"2025-03-02T02:30:55.767",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053345,1740882655777,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:55.777",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053346,1740882655786,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:55.786",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053347,1740882655795,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:55.795",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053348,1740882655805,"fUST",-730.72,0.00024931,2,"2025-03-02T02:30:55.805",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053349,1740882655814,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:55.814",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053350,1740882655824,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:55.824",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053351,1740882655834,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:55.834",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053352,1740882655843,"fUST",-501.75348066,0.00024931,2,"2025-03-02T02:30:55.843",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053353,1740882655852,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:55.852",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053354,1740882655861,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:55.861",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053355,1740882655871,"fUST",-500.0,0.00024931,2,"2025-03-02T02:30:55.871",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053356,1740882655879,"fUST",-309.0,0.00024932,2,"2025-03-02T02:30:55.879",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053357,1740882655888,"fUST",-151.68166078,0.0002495,2,"2025-03-02T02:30:55.888",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053358,1740882655898,"fUST",-384.68552977,0.00024973,2,"2025-03-02T02:30:55.898",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053359,1740882655907,"fUST",-492.53721017,0.00024973,2,"2025-03-02T02:30:55.907",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053360,1740882655917,"fUST",-500.0,0.00024973,2,"2025-03-02T02:30:55.917",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053361,1740882655927,"fUST",-501.23668107,0.00024973,2,"2025-03-02T02:30:55.927",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053362,1740882655936,"fUST",-500.0,0.00024973,2,"2025-03-02T02:30:55.936",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053363,1740882655946,"fUST",-500.0,0.00024973,2,"2025-03-02T02:30:55.946",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053364,1740882655955,"fUST",-420.06959589,0.00024973,2,"2025-03-02T02:30:55.955",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053365,1740882655965,"fUST",-160.03203288,0.00024973,2,"2025-03-02T02:30:55.965",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053366,1740882655975,"fUST",-210.04930408,0.00024973,2,"2025-03-02T02:30:55.975",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053367,1740882655984,"fUST",-505.21362727,0.00024973,2,"2025-03-02T02:30:55.984",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053368,1740882655994,"fUST",-198.96375911,0.00024973,2,"2025-03-02T02:30:55.994",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053369,1740882656003,"fUST",-500.0,0.00024973,2,"2025-03-02T02:30:56.003",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053370,1740882656013,"fUST",-500.0,0.00024973,2,"2025-03-02T02:30:56.013",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053371,1740882656023,"fUST",-500.0,0.00024973,2,"2025-03-02T02:30:56.023",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053372,1740882656032,"fUST",-628.68351215,0.00024973,2,"2025-03-02T02:30:56.032",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053373,1740882656042,"fUST",-500.0,0.00024973,2,"2025-03-02T02:30:56.042",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053374,1740882656051,"fUST",-500.0,0.00024973,2,"2025-03-02T02:30:56.051",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053375,1740882656061,"fUST",-500.0,0.00024973,2,"2025-03-02T02:30:56.061",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053376,1740882656071,"fUST",-500.0,0.00024973,2,"2025-03-02T02:30:56.071",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053377,1740882656080,"fUST",-500.0,0.00024973,2,"2025-03-02T02:30:56.080",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053378,1740882656090,"fUST",-504.21014934,0.00024973,2,"2025-03-02T02:30:56.090",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053379,1740882656099,"fUST",-503.53510008,0.00024973,2,"2025-03-02T02:30:56.099",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053380,1740882656109,"fUST",-506.27657132,0.00024973,2,"2025-03-02T02:30:56.109",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053381,1740882656121,"fUST",-500.0,0.00024973,2,"2025-03-02T02:30:56.121",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053382,1740882656132,"fUST",-582.38731466,0.00024973,2,"2025-03-02T02:30:56.132",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053383,1740882656146,"fUST",-500.0,0.00024973,2,"2025-03-02T02:30:56.146",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053384,1740882656166,"fUST",-479.74694146,0.00024973,2,"2025-03-02T02:30:56.166",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053385,1740882656176,"fUST",-500.0,0.00024973,2,"2025-03-02T02:30:56.176",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053386,1740882656185,"fUST",-500.0,0.00024973,2,"2025-03-02T02:30:56.185",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053387,1740882656195,"fUST",-500.14967682,0.00024973,2,"2025-03-02T02:30:56.195",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053388,1740882656205,"fUST",-500.0,0.00024973,2,"2025-03-02T02:30:56.205",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053389,1740882656215,"fUST",-262.31571404,0.00024973,2,"2025-03-02T02:30:56.215",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053390,1740882656225,"fUST",-500.0,0.00024973,2,"2025-03-02T02:30:56.225",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053391,1740882656235,"fUST",-504.4974225,0.00024973,2,"2025-03-02T02:30:56.235",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053392,1740882656245,"fUST",-500.0,0.00024973,2,"2025-03-02T02:30:56.245",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053393,1740882656255,"fUST",-500.0,0.00024973,2,"2025-03-02T02:30:56.255",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053394,1740882656265,"fUST",-500.0,0.00024973,2,"2025-03-02T02:30:56.265",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053395,1740882656275,"fUST",-500.0,0.00024973,2,"2025-03-02T02:30:56.275",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053396,1740882656285,"fUST",-500.0,0.00024973,2,"2025-03-02T02:30:56.285",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053397,1740882656295,"fUST",-166.53339194,0.00024973,2,"2025-03-02T02:30:56.295",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053398,1740882656304,"fUST",-500.0,0.00024973,2,"2025-03-02T02:30:56.304",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053399,1740882656314,"fUST",-198.73481955,0.00024973,2,"2025-03-02T02:30:56.314",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053400,1740882656323,"fUST",-500.0,0.00024973,2,"2025-03-02T02:30:56.323",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053401,1740882656333,"fUST",-163.80508101,0.00024973,2,"2025-03-02T02:30:56.333",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053402,1740882656343,"fUST",-500.0,0.00024973,2,"2025-03-02T02:30:56.343",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053403,1740882656353,"fUST",-500.0,0.00024973,2,"2025-03-02T02:30:56.353",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053404,1740882656362,"fUST",-500.0,0.00024973,2,"2025-03-02T02:30:56.362",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053405,1740882656372,"fUST",-500.0,0.00024973,2,"2025-03-02T02:30:56.372",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053406,1740882656382,"fUST",-500.0,0.00024973,2,"2025-03-02T02:30:56.382",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053407,1740882656391,"fUST",-504.50443401,0.00024973,2,"2025-03-02T02:30:56.391",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053408,1740882656401,"fUST",-500.0,0.00024973,2,"2025-03-02T02:30:56.401",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053409,1740882656411,"fUST",-501.73788208,0.00024973,2,"2025-03-02T02:30:56.411",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053410,1740882656421,"fUST",-500.0,0.00024973,2,"2025-03-02T02:30:56.421",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053411,1740882656431,"fUST",-500.0,0.00024973,2,"2025-03-02T02:30:56.431",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053412,1740882656440,"fUST",-500.0,0.00024973,2,"2025-03-02T02:30:56.440",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053413,1740882656451,"fUST",-300.29269768,0.00024973,2,"2025-03-02T02:30:56.451",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053414,1740882656461,"fUST",-601.49243505,0.00024973,2,"2025-03-02T02:30:56.461",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053415,1740882656472,"fUST",-500.0,0.00024973,2,"2025-03-02T02:30:56.472",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053416,1740882656482,"fUST",-500.0,0.00024973,2,"2025-03-02T02:30:56.482",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053417,1740882656494,"fUST",-503.51200878,0.00024973,2,"2025-03-02T02:30:56.494",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053418,1740882656504,"fUST",-368.08595612,0.00024973,2,"2025-03-02T02:30:56.504",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053419,1740882656513,"fUST",-268.7427686,0.00024989,2,"2025-03-02T02:30:56.513",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053420,1740882656523,"fUST",-6666.66,0.00025,2,"2025-03-02T02:30:56.523",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053421,1740882656533,"fUST",-5000.0,0.00025,2,"2025-03-02T02:30:56.533",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053422,1740882656543,"fUST",-5000.0,0.00025,2,"2025-03-02T02:30:56.543",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053423,1740882656552,"fUST",-309.0,0.00025,2,"2025-03-02T02:30:56.552",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053424,1740882656562,"fUST",-500.0,0.00025,2,"2025-03-02T02:30:56.562",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053425,1740882656571,"fUST",-5007.299,0.00025,2,"2025-03-02T02:30:56.571",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053426,1740882656581,"fUST",-262.8776519,0.00025,7,"2025-03-02T02:30:56.581",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053427,1740882656591,"fUST",-1048.44634496,0.00025,2,"2025-03-02T02:30:56.591",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053428,1740882656601,"fUST",-2582.45912124,0.00025,2,"2025-03-02T02:30:56.601",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053429,1740882656610,"fUST",-10364.0,0.00025,2,"2025-03-02T02:30:56.610",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053430,1740882656620,"fUST",-167.471,0.00025,2,"2025-03-02T02:30:56.620",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053431,1740882656630,"fUST",-500.0,0.000251,2,"2025-03-02T02:30:56.630",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053432,1740882656640,"fUST",-150.0,0.00025119,7,"2025-03-02T02:30:56.640",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053433,1740882656650,"fUST",-150.0,0.00025119,7,"2025-03-02T02:30:56.650",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053434,1740882656660,"fUST",-500.0,0.000252,2,"2025-03-02T02:30:56.660",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053435,1740882656669,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:56.669",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053436,1740882656679,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:56.679",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053437,1740882656689,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:56.689",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053438,1740882656699,"fUST",-510.39187576,0.00025205,2,"2025-03-02T02:30:56.699",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053439,1740882656708,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:56.708",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053440,1740882656718,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:56.718",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053441,1740882656728,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:56.728",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053442,1740882656738,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:56.738",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053443,1740882656748,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:56.748",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053444,1740882656758,"fUST",-504.01785671,0.00025205,2,"2025-03-02T02:30:56.758",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053445,1740882656768,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:56.768",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053446,1740882656778,"fUST",-507.79677883,0.00025205,2,"2025-03-02T02:30:56.778",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053447,1740882656787,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:56.787",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053448,1740882656797,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:56.797",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053449,1740882656806,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:56.806",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053450,1740882656816,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:56.816",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053451,1740882656826,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:56.826",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053452,1740882656836,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:56.836",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053453,1740882656846,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:56.846",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053454,1740882656855,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:56.855",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053455,1740882656865,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:56.865",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053456,1740882656874,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:56.874",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053457,1740882656884,"fUST",-233.82780707,0.00025205,2,"2025-03-02T02:30:56.884",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053458,1740882656894,"fUST",-790.08,0.00025205,2,"2025-03-02T02:30:56.894",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053459,1740882656904,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:56.904",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053460,1740882656913,"fUST",-510.49552199,0.00025205,2,"2025-03-02T02:30:56.913",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053461,1740882656923,"fUST",-425.28373558,0.00025205,2,"2025-03-02T02:30:56.923",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053462,1740882656934,"fUST",-871.27,0.00025205,2,"2025-03-02T02:30:56.934",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053463,1740882656943,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:56.943",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053464,1740882656953,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:56.953",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053465,1740882656963,"fUST",-666.14,0.00025205,2,"2025-03-02T02:30:56.963",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053466,1740882656973,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:56.973",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053467,1740882656983,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:56.983",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053468,1740882656993,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:56.993",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053469,1740882657003,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.003",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053470,1740882657013,"fUST",-504.18159349,0.00025205,2,"2025-03-02T02:30:57.013",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053471,1740882657022,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.022",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053472,1740882657032,"fUST",-1062.6,0.00025205,2,"2025-03-02T02:30:57.032",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053473,1740882657042,"fUST",-415.07990016,0.00025205,2,"2025-03-02T02:30:57.042",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053474,1740882657223,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.223",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053475,1740882657252,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.252",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053476,1740882657263,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.263",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053477,1740882657273,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.273",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053478,1740882657283,"fUST",-643.95,0.00025205,2,"2025-03-02T02:30:57.283",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053479,1740882657293,"fUST",-200.0,0.00025205,2,"2025-03-02T02:30:57.293",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053480,1740882657303,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.303",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053481,1740882657313,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.313",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053482,1740882657323,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.323",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053483,1740882657333,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.333",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053484,1740882657342,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.342",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053485,1740882657352,"fUST",-848.79,0.00025205,2,"2025-03-02T02:30:57.352",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053486,1740882657361,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.361",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053487,1740882657371,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.371",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053488,1740882657381,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.381",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053489,1740882657391,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.391",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053490,1740882657400,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.400",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053491,1740882657410,"fUST",-601.45,0.00025205,2,"2025-03-02T02:30:57.410",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053492,1740882657419,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.419",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053493,1740882657429,"fUST",-528.90177319,0.00025205,2,"2025-03-02T02:30:57.429",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053494,1740882657438,"fUST",-507.61044548,0.00025205,2,"2025-03-02T02:30:57.438",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053495,1740882657448,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.448",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053496,1740882657457,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.457",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053497,1740882657467,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.467",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053498,1740882657477,"fUST",-946.7,0.00025205,2,"2025-03-02T02:30:57.477",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053499,1740882657486,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.486",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053500,1740882657498,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.498",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053501,1740882657508,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.508",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053502,1740882657518,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.518",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053503,1740882657527,"fUST",-798.08,0.00025205,2,"2025-03-02T02:30:57.527",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053504,1740882657538,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.538",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053505,1740882657548,"fUST",-1191.66,0.00025205,2,"2025-03-02T02:30:57.548",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053506,1740882657558,"fUST",-218.40590156,0.00025205,2,"2025-03-02T02:30:57.558",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053507,1740882657567,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.567",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053508,1740882657577,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.577",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053509,1740882657586,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.586",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053510,1740882657595,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.595",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053511,1740882657606,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.606",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053512,1740882657615,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.615",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053513,1740882657625,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.625",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053514,1740882657635,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.635",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053515,1740882657645,"fUST",-510.56424638,0.00025205,2,"2025-03-02T02:30:57.645",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053516,1740882657655,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.655",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053517,1740882657665,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.665",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053518,1740882657675,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.675",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053519,1740882657687,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.687",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053520,1740882657696,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.696",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053521,1740882657706,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.706",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053522,1740882657715,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.715",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053523,1740882657725,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.725",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053524,1740882657734,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.734",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053525,1740882657746,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.746",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053526,1740882657756,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.756",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053527,1740882657765,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.765",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053528,1740882657775,"fUST",-501.79189536,0.00025205,2,"2025-03-02T02:30:57.775",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053529,1740882657784,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.784",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053530,1740882657794,"fUST",-500.33,0.00025205,2,"2025-03-02T02:30:57.794",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053531,1740882657804,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.804",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053532,1740882657814,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.814",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053533,1740882657825,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.825",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053534,1740882657835,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.835",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053535,1740882657845,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.845",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053536,1740882657854,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.854",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053537,1740882657864,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.864",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053538,1740882657873,"fUST",-1144.38,0.00025205,2,"2025-03-02T02:30:57.873",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053539,1740882657883,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.883",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053540,1740882657892,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.892",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053541,1740882657902,"fUST",-502.60513174,0.00025205,2,"2025-03-02T02:30:57.902",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053542,1740882657911,"fUST",-955.47,0.00025205,2,"2025-03-02T02:30:57.911",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053543,1740882657920,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.920",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053544,1740882657930,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.930",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053545,1740882657939,"fUST",-504.42032765,0.00025205,2,"2025-03-02T02:30:57.939",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053546,1740882657949,"fUST",-544.07,0.00025205,2,"2025-03-02T02:30:57.949",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053547,1740882657958,"fUST",-678.05,0.00025205,2,"2025-03-02T02:30:57.958",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053548,1740882657967,"fUST",-507.16561785,0.00025205,2,"2025-03-02T02:30:57.967",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053549,1740882657978,"fUST",-501.62,0.00025205,2,"2025-03-02T02:30:57.978",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053550,1740882657987,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.987",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053551,1740882657998,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:57.998",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053552,1740882658008,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.008",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053553,1740882658018,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.018",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053554,1740882658028,"fUST",-173.62154156,0.00025205,2,"2025-03-02T02:30:58.028",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053555,1740882658038,"fUST",-510.4950369,0.00025205,2,"2025-03-02T02:30:58.038",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053556,1740882658047,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.047",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053557,1740882658057,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.057",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053558,1740882658068,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.068",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053559,1740882658078,"fUST",-404.97555282,0.00025205,2,"2025-03-02T02:30:58.078",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053560,1740882658087,"fUST",-513.79482939,0.00025205,2,"2025-03-02T02:30:58.087",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053561,1740882658097,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.097",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053562,1740882658106,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.106",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053563,1740882658116,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.116",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053564,1740882658126,"fUST",-504.22669279,0.00025205,2,"2025-03-02T02:30:58.126",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053565,1740882658137,"fUST",-616.44,0.00025205,2,"2025-03-02T02:30:58.137",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053566,1740882658150,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.150",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053567,1740882658160,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.160",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053568,1740882658170,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.170",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053569,1740882658179,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.179",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053570,1740882658190,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.190",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053571,1740882658200,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.200",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053572,1740882658210,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.210",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053573,1740882658222,"fUST",-504.36474146,0.00025205,2,"2025-03-02T02:30:58.222",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053574,1740882658232,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.232",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053575,1740882658244,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.244",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053576,1740882658254,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.254",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053577,1740882658263,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.263",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053578,1740882658273,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.273",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053579,1740882658283,"fUST",-807.41,0.00025205,2,"2025-03-02T02:30:58.283",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053580,1740882658293,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.293",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053581,1740882658303,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.303",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053582,1740882658312,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.312",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053583,1740882658323,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.323",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053584,1740882658332,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.332",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053585,1740882658342,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.342",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053586,1740882658352,"fUST",-504.78378022,0.00025205,2,"2025-03-02T02:30:58.352",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053587,1740882658362,"fUST",-525.44,0.00025205,2,"2025-03-02T02:30:58.362",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053588,1740882658372,"fUST",-681.9,0.00025205,2,"2025-03-02T02:30:58.372",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053589,1740882658381,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.381",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053590,1740882658391,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.391",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053591,1740882658401,"fUST",-1466.47,0.00025205,2,"2025-03-02T02:30:58.401",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053592,1740882658411,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.411",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053593,1740882658421,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.421",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053594,1740882658431,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.431",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053595,1740882658440,"fUST",-508.0849061,0.00025205,2,"2025-03-02T02:30:58.440",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053596,1740882658450,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.450",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053597,1740882658460,"fUST",-533.75,0.00025205,2,"2025-03-02T02:30:58.460",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053598,1740882658469,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.469",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053599,1740882658479,"fUST",-509.31366825,0.00025205,2,"2025-03-02T02:30:58.479",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053600,1740882658490,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.490",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053601,1740882658501,"fUST",-663.86,0.00025205,2,"2025-03-02T02:30:58.501",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053602,1740882658511,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.511",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053603,1740882658520,"fUST",-504.88,0.00025205,2,"2025-03-02T02:30:58.520",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053604,1740882658530,"fUST",-819.33,0.00025205,2,"2025-03-02T02:30:58.530",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053605,1740882658539,"fUST",-651.68,0.00025205,2,"2025-03-02T02:30:58.539",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053606,1740882658549,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.549",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053607,1740882658559,"fUST",-1842.76,0.00025205,2,"2025-03-02T02:30:58.559",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053608,1740882658568,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.568",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053609,1740882658578,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.578",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053610,1740882658588,"fUST",-1735.04,0.00025205,2,"2025-03-02T02:30:58.588",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053611,1740882658598,"fUST",-507.13526973,0.00025205,2,"2025-03-02T02:30:58.598",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053612,1740882658607,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.607",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053613,1740882658617,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.617",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053614,1740882658627,"fUST",-513.22129983,0.00025205,2,"2025-03-02T02:30:58.627",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053615,1740882658637,"fUST",-1071.28,0.00025205,2,"2025-03-02T02:30:58.637",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053616,1740882658647,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.647",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053617,1740882658656,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.656",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053618,1740882658666,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.666",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053619,1740882658675,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.675",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053620,1740882658685,"fUST",-1896.39,0.00025205,2,"2025-03-02T02:30:58.685",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053621,1740882658695,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.695",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053622,1740882658705,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.705",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053623,1740882658714,"fUST",-546.66,0.00025205,2,"2025-03-02T02:30:58.714",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053624,1740882658723,"fUST",-764.15,0.00025205,2,"2025-03-02T02:30:58.723",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053625,1740882658733,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.733",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053626,1740882658745,"fUST",-1761.57,0.00025205,2,"2025-03-02T02:30:58.745",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053627,1740882658755,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.755",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053628,1740882658765,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.765",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053629,1740882658774,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.774",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053630,1740882658784,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.784",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053631,1740882658793,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.793",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053632,1740882658803,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.803",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053633,1740882658812,"fUST",-534.41,0.00025205,2,"2025-03-02T02:30:58.812",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053634,1740882658822,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.822",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053635,1740882658832,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.832",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053636,1740882658842,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.842",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053637,1740882658852,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.852",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053638,1740882658861,"fUST",-510.73710645,0.00025205,2,"2025-03-02T02:30:58.861",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053639,1740882658871,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.871",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053640,1740882658880,"fUST",-507.42046679,0.00025205,2,"2025-03-02T02:30:58.880",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053641,1740882658890,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.890",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053642,1740882658900,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.900",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053643,1740882658910,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.910",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053644,1740882658920,"fUST",-674.54,0.00025205,2,"2025-03-02T02:30:58.920",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053645,1740882658929,"fUST",-737.33,0.00025205,2,"2025-03-02T02:30:58.929",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053646,1740882658939,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.939",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053647,1740882658948,"fUST",-1893.03,0.00025205,2,"2025-03-02T02:30:58.948",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053648,1740882658958,"fUST",-1135.49,0.00025205,2,"2025-03-02T02:30:58.958",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053649,1740882658967,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.967",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053650,1740882658976,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.976",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053651,1740882658985,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:58.985",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053652,1740882658997,"fUST",-2396.76,0.00025205,2,"2025-03-02T02:30:58.997",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053653,1740882659007,"fUST",-582.75594164,0.00025205,2,"2025-03-02T02:30:59.007",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053654,1740882659016,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.016",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053655,1740882659026,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.026",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053656,1740882659035,"fUST",-1120.4,0.00025205,2,"2025-03-02T02:30:59.035",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053657,1740882659045,"fUST",-1355.76,0.00025205,2,"2025-03-02T02:30:59.045",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053658,1740882659055,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.055",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053659,1740882659064,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.064",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053660,1740882659074,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.074",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053661,1740882659084,"fUST",-1263.97,0.00025205,2,"2025-03-02T02:30:59.084",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053662,1740882659093,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.093",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053663,1740882659103,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.103",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053664,1740882659113,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.113",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053665,1740882659123,"fUST",-2840.49,0.00025205,2,"2025-03-02T02:30:59.123",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053666,1740882659132,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.132",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053667,1740882659143,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.143",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053668,1740882659154,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.154",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053669,1740882659164,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.164",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053670,1740882659173,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.173",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053671,1740882659187,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.187",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053672,1740882659196,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.196",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053673,1740882659206,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.206",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053674,1740882659215,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.215",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053675,1740882659227,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.227",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053676,1740882659237,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.237",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053677,1740882659248,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.248",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053678,1740882659258,"fUST",-1934.08,0.00025205,2,"2025-03-02T02:30:59.258",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053679,1740882659267,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.267",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053680,1740882659277,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.277",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053681,1740882659287,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.287",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053682,1740882659296,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.296",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053683,1740882659306,"fUST",-2095.11,0.00025205,2,"2025-03-02T02:30:59.306",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053684,1740882659315,"fUST",-504.35380533,0.00025205,2,"2025-03-02T02:30:59.315",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053685,1740882659325,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.325",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053686,1740882659334,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.334",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053687,1740882659344,"fUST",-1279.69,0.00025205,2,"2025-03-02T02:30:59.344",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053688,1740882659353,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.353",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053689,1740882659363,"fUST",-667.54,0.00025205,2,"2025-03-02T02:30:59.363",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053690,1740882659372,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.372",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053691,1740882659382,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.382",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053692,1740882659391,"fUST",-503.82753121,0.00025205,2,"2025-03-02T02:30:59.391",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053693,1740882659400,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.400",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053694,1740882659410,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.410",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053695,1740882659419,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.419",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053696,1740882659429,"fUST",-816.94,0.00025205,2,"2025-03-02T02:30:59.429",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053697,1740882659438,"fUST",-1173.65,0.00025205,2,"2025-03-02T02:30:59.438",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053698,1740882659447,"fUST",-1000.0,0.00025205,2,"2025-03-02T02:30:59.447",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053699,1740882659457,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.457",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053700,1740882659466,"fUST",-509.48677424,0.00025205,2,"2025-03-02T02:30:59.466",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053701,1740882659476,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.476",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053702,1740882659486,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.486",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053703,1740882659497,"fUST",-503.25,0.00025205,2,"2025-03-02T02:30:59.497",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053704,1740882659507,"fUST",-848.62,0.00025205,2,"2025-03-02T02:30:59.507",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053705,1740882659518,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.518",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053706,1740882659527,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.527",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053707,1740882659537,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.537",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053708,1740882659547,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.547",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053709,1740882659556,"fUST",-1917.91,0.00025205,2,"2025-03-02T02:30:59.556",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053710,1740882659566,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.566",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053711,1740882659576,"fUST",-502.98710799,0.00025205,2,"2025-03-02T02:30:59.576",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053712,1740882659585,"fUST",-1006.21,0.00025205,2,"2025-03-02T02:30:59.585",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053713,1740882659595,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.595",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053714,1740882659604,"fUST",-479.53747784,0.00025205,2,"2025-03-02T02:30:59.604",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053715,1740882659613,"fUST",-1339.71,0.00025205,2,"2025-03-02T02:30:59.613",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053716,1740882659624,"fUST",-666.47,0.00025205,2,"2025-03-02T02:30:59.624",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053717,1740882659635,"fUST",-512.16923544,0.00025205,2,"2025-03-02T02:30:59.635",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053718,1740882659646,"fUST",-167.01854588,0.00025205,2,"2025-03-02T02:30:59.646",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053719,1740882659656,"fUST",-902.27,0.00025205,2,"2025-03-02T02:30:59.656",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053720,1740882659665,"fUST",-597.01868028,0.00025205,2,"2025-03-02T02:30:59.665",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053721,1740882659675,"fUST",-1131.52,0.00025205,2,"2025-03-02T02:30:59.675",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053722,1740882659685,"fUST",-2811.74,0.00025205,2,"2025-03-02T02:30:59.685",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053723,1740882659763,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.763",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053724,1740882659773,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.773",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053725,1740882659782,"fUST",-526.5663977,0.00025205,2,"2025-03-02T02:30:59.782",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053726,1740882659791,"fUST",-507.80904507,0.00025205,2,"2025-03-02T02:30:59.791",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053727,1740882659801,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.801",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053728,1740882659811,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.811",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053729,1740882659824,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.824",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053730,1740882659834,"fUST",-500.95908563,0.00025205,2,"2025-03-02T02:30:59.834",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053731,1740882659844,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.844",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053732,1740882659853,"fUST",-151.0,0.00025205,7,"2025-03-02T02:30:59.853",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053733,1740882659863,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.863",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053734,1740882659872,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.872",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053735,1740882659881,"fUST",-507.23834086,0.00025205,2,"2025-03-02T02:30:59.881",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053736,1740882659890,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.890",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053737,1740882659899,"fUST",-504.97,0.00025205,2,"2025-03-02T02:30:59.899",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053738,1740882659908,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.908",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053739,1740882659918,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.918",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053740,1740882659927,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.927",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053741,1740882659936,"fUST",-605.59,0.00025205,2,"2025-03-02T02:30:59.936",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053742,1740882659945,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.945",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053743,1740882659955,"fUST",-750.24,0.00025205,2,"2025-03-02T02:30:59.955",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053744,1740882659964,"fUST",-809.06,0.00025205,2,"2025-03-02T02:30:59.964",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053745,1740882659974,"fUST",-151.0,0.00025205,7,"2025-03-02T02:30:59.974",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053746,1740882659983,"fUST",-151.0,0.00025205,7,"2025-03-02T02:30:59.983",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053747,1740882659992,"fUST",-500.0,0.00025205,2,"2025-03-02T02:30:59.992",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053748,1740882660002,"fUST",-952.75,0.00025205,2,"2025-03-02T02:31:00.002",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053749,1740882660011,"fUST",-1031.85,0.00025205,2,"2025-03-02T02:31:00.011",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053750,1740882660021,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:00.021",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053751,1740882660031,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:00.031",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053752,1740882660040,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:00.040",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053753,1740882660049,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:00.049",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053754,1740882660059,"fUST",-512.7470231,0.00025205,2,"2025-03-02T02:31:00.059",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053755,1740882660069,"fUST",-985.02,0.00025205,2,"2025-03-02T02:31:00.069",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053756,1740882660078,"fUST",-1161.12,0.00025205,2,"2025-03-02T02:31:00.078",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053757,1740882660087,"fUST",-714.56,0.00025205,2,"2025-03-02T02:31:00.087",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053758,1740882660097,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:00.097",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053759,1740882660106,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:00.106",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053760,1740882660116,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:00.116",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053761,1740882660125,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:00.125",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053762,1740882660135,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:00.135",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053763,1740882660147,"fUST",-235.00427096,0.00025205,2,"2025-03-02T02:31:00.147",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053764,1740882660156,"fUST",-377.923398,0.00025205,7,"2025-03-02T02:31:00.156",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053765,1740882660165,"fUST",-200.13327288,0.00025205,2,"2025-03-02T02:31:00.165",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053766,1740882660174,"fUST",-377.923398,0.00025205,7,"2025-03-02T02:31:00.174",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053767,1740882660185,"fUST",-332.83938215,0.00025205,2,"2025-03-02T02:31:00.185",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053768,1740882660195,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:00.195",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053769,1740882660205,"fUST",-974.857858,0.00025205,7,"2025-03-02T02:31:00.205",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053770,1740882660216,"fUST",-866.64,0.00025205,2,"2025-03-02T02:31:00.216",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053771,1740882660226,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:00.226",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053772,1740882660235,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:00.235",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053773,1740882660246,"fUST",-974.857858,0.00025205,7,"2025-03-02T02:31:00.246",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053774,1740882660255,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:00.255",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053775,1740882660265,"fUST",-1204.91,0.00025205,2,"2025-03-02T02:31:00.265",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053776,1740882660274,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:00.274",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053777,1740882660283,"fUST",-549.09,0.00025205,2,"2025-03-02T02:31:00.283",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053778,1740882660293,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:00.293",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053779,1740882660302,"fUST",-1246.51,0.00025205,2,"2025-03-02T02:31:00.302",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053780,1740882660311,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:00.311",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053781,1740882660320,"fUST",-501.83087388,0.00025205,2,"2025-03-02T02:31:00.320",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053782,1740882660330,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:00.330",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053783,1740882660340,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:00.340",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053784,1740882660349,"fUST",-667.29,0.00025205,2,"2025-03-02T02:31:00.349",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053785,1740882660358,"fUST",-765.3,0.00025205,2,"2025-03-02T02:31:00.358",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053786,1740882660368,"fUST",-1220.08,0.00025205,2,"2025-03-02T02:31:00.368",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053787,1740882660377,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:00.377",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053788,1740882660390,"fUST",-745.83,0.00025205,2,"2025-03-02T02:31:00.390",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053789,1740882660399,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:00.399",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053790,1740882660409,"fUST",-2458.12,0.00025205,2,"2025-03-02T02:31:00.409",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053791,1740882660418,"fUST",-504.25085549,0.00025205,2,"2025-03-02T02:31:00.418",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053792,1740882660427,"fUST",-1824.08,0.00025205,2,"2025-03-02T02:31:00.427",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053793,1740882660437,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:00.437",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053794,1740882660447,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:00.447",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053795,1740882660456,"fUST",-1914.36,0.00025205,2,"2025-03-02T02:31:00.456",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053796,1740882660465,"fUST",-2029.55,0.00025205,2,"2025-03-02T02:31:00.465",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053797,1740882660474,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:00.474",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053798,1740882660484,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:00.484",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053799,1740882660495,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:00.495",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053800,1740882660504,"fUST",-520.7039231,0.00025205,2,"2025-03-02T02:31:00.504",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053801,1740882660514,"fUST",-505.65591996,0.00025205,2,"2025-03-02T02:31:00.514",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053802,1740882660523,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:00.523",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053803,1740882660533,"fUST",-1928.56,0.00025205,2,"2025-03-02T02:31:00.533",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053804,1740882660543,"fUST",-517.3880842,0.00025205,2,"2025-03-02T02:31:00.543",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053805,1740882660552,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:00.552",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053806,1740882660562,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:00.562",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053807,1740882660571,"fUST",-835.93,0.00025205,2,"2025-03-02T02:31:00.571",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053808,1740882660581,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:00.581",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053809,1740882660590,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:00.590",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053810,1740882660600,"fUST",-2145.3,0.00025205,2,"2025-03-02T02:31:00.600",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053811,1740882660609,"fUST",-928.0,0.00025205,2,"2025-03-02T02:31:00.609",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053812,1740882660619,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:00.619",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053813,1740882660628,"fUST",-12080.65,0.00025205,2,"2025-03-02T02:31:00.628",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053814,1740882660638,"fUST",-229019.07,0.00025205,2,"2025-03-02T02:31:00.638",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053815,1740882660647,"fUST",-1231.67,0.00025205,2,"2025-03-02T02:31:00.647",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053816,1740882660657,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:00.657",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053817,1740882660666,"fUST",-1705.79,0.00025205,2,"2025-03-02T02:31:00.666",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053818,1740882660675,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:00.675",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053819,1740882660685,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:00.685",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053820,1740882660694,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:00.694",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053821,1740882660703,"fUST",-551.12,0.00025205,2,"2025-03-02T02:31:00.703",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053822,1740882660713,"fUST",-633.60688388,0.00025205,2,"2025-03-02T02:31:00.713",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053823,1740882660722,"fUST",-412.26711205,0.00025205,2,"2025-03-02T02:31:00.722",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053824,1740882660732,"fUST",-251.64752683,0.00025205,2,"2025-03-02T02:31:00.732",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053825,1740882660743,"fUST",-151.0,0.00025205,7,"2025-03-02T02:31:00.743",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053826,1740882660752,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:00.752",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053827,1740882660761,"fUST",-501.95241474,0.00025205,2,"2025-03-02T02:31:00.761",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053828,1740882660771,"fUST",-505.38114939,0.00025205,2,"2025-03-02T02:31:00.771",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053829,1740882660781,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:00.781",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053830,1740882660790,"fUST",-4879.73,0.00025205,2,"2025-03-02T02:31:00.790",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053831,1740882660800,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:00.800",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053832,1740882660809,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:00.809",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053833,1740882660819,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:00.819",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053834,1740882660829,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:00.829",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053835,1740882660839,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:00.839",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053836,1740882660853,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:00.853",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053837,1740882660865,"fUST",-2047.08,0.00025205,2,"2025-03-02T02:31:00.865",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053838,1740882660874,"fUST",-5858.04,0.00025205,2,"2025-03-02T02:31:00.874",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053839,1740882660883,"fUST",-4201.36,0.00025205,2,"2025-03-02T02:31:00.883",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053840,1740882660892,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:00.892",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053841,1740882660901,"fUST",-504.46114064,0.00025205,2,"2025-03-02T02:31:00.901",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053842,1740882660910,"fUST",-2545.03,0.00025205,2,"2025-03-02T02:31:00.910",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053843,1740882660919,"fUST",-661.11,0.00025205,2,"2025-03-02T02:31:00.919",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053844,1740882660928,"fUST",-660.12,0.00025205,2,"2025-03-02T02:31:00.928",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053845,1740882660937,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:00.937",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053846,1740882660946,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:00.946",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053847,1740882660956,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:00.956",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053848,1740882660965,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:00.965",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053849,1740882660974,"fUST",-2696.97,0.00025205,2,"2025-03-02T02:31:00.974",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053850,1740882660985,"fUST",-731.09,0.00025205,2,"2025-03-02T02:31:00.985",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053851,1740882660996,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:00.996",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053852,1740882661006,"fUST",-1732.36,0.00025205,2,"2025-03-02T02:31:01.006",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053853,1740882661015,"fUST",-5763.38,0.00025205,2,"2025-03-02T02:31:01.015",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053854,1740882661025,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:01.025",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053855,1740882661035,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:01.035",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053856,1740882661044,"fUST",-2434.62,0.00025205,2,"2025-03-02T02:31:01.044",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053857,1740882661053,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:01.053",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053858,1740882661062,"fUST",-1185.1,0.00025205,2,"2025-03-02T02:31:01.062",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053859,1740882661072,"fUST",-193.456505,0.00025205,7,"2025-03-02T02:31:01.072",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053860,1740882661081,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:01.081",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053861,1740882661090,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:01.090",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053862,1740882661099,"fUST",-151.23367,0.00025205,7,"2025-03-02T02:31:01.099",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053863,1740882661109,"fUST",-1720.7,0.00025205,2,"2025-03-02T02:31:01.109",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053864,1740882661118,"fUST",-193.456505,0.00025205,7,"2025-03-02T02:31:01.118",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053865,1740882661128,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:01.128",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053866,1740882661137,"fUST",-630.18,0.00025205,2,"2025-03-02T02:31:01.137",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053867,1740882661151,"fUST",-1280.93,0.00025205,2,"2025-03-02T02:31:01.151",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053868,1740882661160,"fUST",-979.74,0.00025205,2,"2025-03-02T02:31:01.160",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053869,1740882661169,"fUST",-1560.48,0.00025205,2,"2025-03-02T02:31:01.169",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053870,1740882661179,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:01.179",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053871,1740882661188,"fUST",-757.47,0.00025205,2,"2025-03-02T02:31:01.188",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053872,1740882661197,"fUST",-151.0,0.00025205,7,"2025-03-02T02:31:01.197",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053873,1740882661206,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:01.206",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053874,1740882661216,"fUST",-512.91,0.00025205,2,"2025-03-02T02:31:01.216",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053875,1740882661226,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:01.226",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053876,1740882661236,"fUST",-863.81,0.00025205,2,"2025-03-02T02:31:01.236",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053877,1740882661246,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:01.246",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053878,1740882661256,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:01.256",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053879,1740882661265,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:01.265",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053880,1740882661275,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:01.275",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053881,1740882661284,"fUST",-1725.4,0.00025205,2,"2025-03-02T02:31:01.284",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053882,1740882661294,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:01.294",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053883,1740882661304,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:01.304",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053884,1740882661313,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:01.313",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053885,1740882661322,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:01.322",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053886,1740882661332,"fUST",-526.33686858,0.00025205,2,"2025-03-02T02:31:01.332",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053887,1740882661341,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:01.341",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053888,1740882661351,"fUST",-895.04,0.00025205,2,"2025-03-02T02:31:01.351",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053889,1740882661360,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:01.360",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053890,1740882661371,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:01.371",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053891,1740882661382,"fUST",-2304.35,0.00025205,2,"2025-03-02T02:31:01.382",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053892,1740882661392,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:01.392",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053893,1740882661402,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:01.402",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053894,1740882661411,"fUST",-18426.38,0.00025205,2,"2025-03-02T02:31:01.411",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053895,1740882661421,"fUST",-918.66,0.00025205,2,"2025-03-02T02:31:01.421",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053896,1740882661431,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:01.431",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053897,1740882661440,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:01.440",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053898,1740882661450,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:01.450",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053899,1740882661460,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:01.460",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053900,1740882661469,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:01.469",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053901,1740882661478,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:01.478",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053902,1740882661488,"fUST",-545.63,0.00025205,2,"2025-03-02T02:31:01.488",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053903,1740882661503,"fUST",-153.945834,0.00025205,7,"2025-03-02T02:31:01.503",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053904,1740882661512,"fUST",-642.07,0.00025205,2,"2025-03-02T02:31:01.512",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053905,1740882661522,"fUST",-648.02,0.00025205,2,"2025-03-02T02:31:01.522",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053906,1740882661531,"fUST",-354.895394,0.00025205,7,"2025-03-02T02:31:01.531",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053907,1740882661541,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:01.541",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053908,1740882661551,"fUST",-1137.77,0.00025205,2,"2025-03-02T02:31:01.551",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053909,1740882661561,"fUST",-354.895394,0.00025205,7,"2025-03-02T02:31:01.561",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053910,1740882661571,"fUST",-523.72638745,0.00025205,2,"2025-03-02T02:31:01.571",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053911,1740882661580,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:01.580",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053912,1740882661589,"fUST",-13835.87,0.00025205,2,"2025-03-02T02:31:01.589",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053913,1740882661599,"fUST",-1322.77,0.00025205,2,"2025-03-02T02:31:01.599",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053914,1740882661608,"fUST",-8537.45,0.00025205,2,"2025-03-02T02:31:01.608",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053915,1740882661617,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:01.617",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053916,1740882661626,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:01.626",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053917,1740882661635,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:01.635",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053918,1740882661644,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:01.644",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053919,1740882661654,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:01.654",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053920,1740882661663,"fUST",-1329.7,0.00025205,2,"2025-03-02T02:31:01.663",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053921,1740882661672,"fUST",-525.29,0.00025205,2,"2025-03-02T02:31:01.672",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053922,1740882661682,"fUST",-967.58,0.00025205,2,"2025-03-02T02:31:01.682",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053923,1740882661691,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:01.691",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053924,1740882661700,"fUST",-503.54,0.00025205,2,"2025-03-02T02:31:01.700",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053925,1740882661711,"fUST",-4131.11,0.00025205,2,"2025-03-02T02:31:01.711",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053926,1740882661725,"fUST",-1423.0,0.00025205,2,"2025-03-02T02:31:01.725",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053927,1740882661739,"fUST",-932.56,0.00025205,2,"2025-03-02T02:31:01.739",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053928,1740882661751,"fUST",-505.31157383,0.00025205,2,"2025-03-02T02:31:01.751",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053929,1740882661760,"fUST",-509.79,0.00025205,2,"2025-03-02T02:31:01.760",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053930,1740882661771,"fUST",-502.11375043,0.00025205,2,"2025-03-02T02:31:01.771",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053931,1740882661782,"fUST",-903.97,0.00025205,2,"2025-03-02T02:31:01.782",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053932,1740882661792,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:01.792",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053933,1740882661802,"fUST",-1649.27,0.00025205,2,"2025-03-02T02:31:01.802",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053934,1740882661812,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:01.812",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053935,1740882661822,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:01.822",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053936,1740882661831,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:01.831",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053937,1740882661841,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:01.841",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053938,1740882661850,"fUST",-540.8,0.00025205,2,"2025-03-02T02:31:01.850",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053939,1740882661861,"fUST",-151.0,0.00025205,7,"2025-03-02T02:31:01.861",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053940,1740882661871,"fUST",-3226.72,0.00025205,2,"2025-03-02T02:31:01.871",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053941,1740882661880,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:01.880",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053942,1740882661890,"fUST",-151.0,0.00025205,7,"2025-03-02T02:31:01.890",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053943,1740882661900,"fUST",-2125.69,0.00025205,2,"2025-03-02T02:31:01.900",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053944,1740882661910,"fUST",-1923.7,0.00025205,2,"2025-03-02T02:31:01.910",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053945,1740882661921,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:01.921",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053946,1740882661931,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:01.931",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053947,1740882661942,"fUST",-151.0,0.00025205,7,"2025-03-02T02:31:01.942",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053948,1740882661952,"fUST",-470.53372496,0.00025205,2,"2025-03-02T02:31:01.952",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053949,1740882661963,"fUST",-999.4,0.00025205,2,"2025-03-02T02:31:01.963",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053950,1740882661974,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:01.974",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053951,1740882661983,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:01.983",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053952,1740882661993,"fUST",-7702.6,0.00025205,2,"2025-03-02T02:31:01.993",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053953,1740882662003,"fUST",-1378.78,0.00025205,5,"2025-03-02T02:31:02.003",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053954,1740882662012,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:02.012",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053955,1740882662022,"fUST",-1809.29,0.00025205,2,"2025-03-02T02:31:02.022",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053956,1740882662032,"fUST",-16126.35,0.00025205,2,"2025-03-02T02:31:02.032",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053957,1740882662042,"fUST",-567.82,0.00025205,2,"2025-03-02T02:31:02.042",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053958,1740882662053,"fUST",-1014.95749413,0.00025205,2,"2025-03-02T02:31:02.053",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053959,1740882662062,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:02.062",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053960,1740882662072,"fUST",-1619.04,0.00025205,2,"2025-03-02T02:31:02.072",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053961,1740882662082,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:02.082",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053962,1740882662092,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:02.092",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053963,1740882662101,"fUST",-855.51,0.00025205,2,"2025-03-02T02:31:02.101",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053964,1740882662112,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:02.112",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053965,1740882662121,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:02.121",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053966,1740882662131,"fUST",-1717.17,0.00025205,2,"2025-03-02T02:31:02.131",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053967,1740882662142,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:02.142",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053968,1740882662153,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:02.153",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053969,1740882662163,"fUST",-2705.69,0.00025205,2,"2025-03-02T02:31:02.163",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053970,1740882662173,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:02.173",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053971,1740882662183,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:02.183",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053972,1740882662194,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:02.194",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053973,1740882662204,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:02.204",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053974,1740882662214,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:02.214",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053975,1740882662225,"fUST",-1700.37,0.00025205,2,"2025-03-02T02:31:02.225",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053976,1740882662237,"fUST",-1241.33,0.00025205,2,"2025-03-02T02:31:02.237",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053977,1740882662249,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:02.249",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053978,1740882662260,"fUST",-507.8117565,0.00025205,2,"2025-03-02T02:31:02.260",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053979,1740882662270,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:02.270",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053980,1740882662280,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:02.280",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053981,1740882662290,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:02.290",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053982,1740882662300,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:02.300",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053983,1740882662310,"fUST",-3625.46,0.00025205,2,"2025-03-02T02:31:02.310",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053984,1740882662320,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:02.320",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053985,1740882662330,"fUST",-2106.88,0.00025205,2,"2025-03-02T02:31:02.330",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053986,1740882662341,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:02.341",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053987,1740882662351,"fUST",-3931.29,0.00025205,2,"2025-03-02T02:31:02.351",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053988,1740882662362,"fUST",-733.777173,0.00025205,7,"2025-03-02T02:31:02.362",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053989,1740882662372,"fUST",-1305.73,0.00025205,2,"2025-03-02T02:31:02.372",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053990,1740882662383,"fUST",-509.58938831,0.00025205,2,"2025-03-02T02:31:02.383",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053991,1740882662394,"fUST",-7044.9,0.00025205,2,"2025-03-02T02:31:02.394",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053992,1740882662404,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:02.404",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053993,1740882662415,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:02.415",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053994,1740882662425,"fUST",-733.777173,0.00025205,7,"2025-03-02T02:31:02.425",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053995,1740882662436,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:02.436",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053996,1740882662447,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:02.447",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053997,1740882662457,"fUST",-346.732813,0.00025205,7,"2025-03-02T02:31:02.457",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053998,1740882662467,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:02.467",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355053999,1740882662478,"fUST",-1422.78,0.00025205,2,"2025-03-02T02:31:02.478",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054000,1740882662488,"fUST",-19976.67,0.00025205,2,"2025-03-02T02:31:02.488",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054001,1740882662503,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:02.503",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054002,1740882662514,"fUST",-698.15,0.00025205,2,"2025-03-02T02:31:02.514",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054003,1740882662525,"fUST",-346.732813,0.00025205,7,"2025-03-02T02:31:02.525",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054004,1740882662536,"fUST",-648.66,0.00025205,2,"2025-03-02T02:31:02.536",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054005,1740882662546,"fUST",-576.41587404,0.00025205,2,"2025-03-02T02:31:02.546",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054006,1740882662557,"fUST",-1247.05,0.00025205,2,"2025-03-02T02:31:02.557",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054007,1740882662570,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:02.570",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054008,1740882662582,"fUST",-151.0,0.00025205,7,"2025-03-02T02:31:02.582",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054009,1740882662594,"fUST",-1913.802348,0.00025205,7,"2025-03-02T02:31:02.594",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054010,1740882662605,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:02.605",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054011,1740882662616,"fUST",-228.05025,0.00025205,7,"2025-03-02T02:31:02.616",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054012,1740882662627,"fUST",-151.0,0.00025205,7,"2025-03-02T02:31:02.627",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054013,1740882662637,"fUST",-1913.802348,0.00025205,7,"2025-03-02T02:31:02.637",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054014,1740882662648,"fUST",-624.8,0.00025205,2,"2025-03-02T02:31:02.648",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054015,1740882662659,"fUST",-228.05025,0.00025205,7,"2025-03-02T02:31:02.659",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054016,1740882662669,"fUST",-153.600074,0.00025205,7,"2025-03-02T02:31:02.669",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054017,1740882662679,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:02.679",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054018,1740882662689,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:02.689",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054019,1740882662699,"fUST",-1119.36,0.00025205,2,"2025-03-02T02:31:02.699",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054020,1740882662709,"fUST",-3724.79,0.00025205,2,"2025-03-02T02:31:02.709",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054021,1740882662719,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:02.719",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054022,1740882662729,"fUST",-201.63844117,0.00025205,2,"2025-03-02T02:31:02.729",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054023,1740882662745,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:02.745",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054024,1740882662756,"fUST",-377.71538,0.00025205,7,"2025-03-02T02:31:02.756",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054025,1740882662766,"fUST",-730.72,0.00025205,2,"2025-03-02T02:31:02.766",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054026,1740882662775,"fUST",-530.12960793,0.00025205,2,"2025-03-02T02:31:02.775",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054027,1740882662786,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:02.786",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054028,1740882662796,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:02.796",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054029,1740882662807,"fUST",-377.71538,0.00025205,7,"2025-03-02T02:31:02.807",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054030,1740882662817,"fUST",-511.57220615,0.00025205,2,"2025-03-02T02:31:02.817",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054031,1740882662827,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:02.827",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054032,1740882662837,"fUST",-1101.354987,0.00025205,7,"2025-03-02T02:31:02.837",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054033,1740882662848,"fUST",-1000.0,0.00025205,2,"2025-03-02T02:31:02.848",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054034,1740882662858,"fUST",-500.0,0.00025273,2,"2025-03-02T02:31:02.858",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054035,1740882662867,"fUST",-160.02919242,0.00025273,2,"2025-03-02T02:31:02.867",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054036,1740882662877,"fUST",-500.0,0.000253,2,"2025-03-02T02:31:02.877",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054037,1740882662886,"fUST",-3000.0,0.00025379,2,"2025-03-02T02:31:02.886",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054038,1740882662896,"fUST",-500.0,0.000254,2,"2025-03-02T02:31:02.896",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054039,1740882662906,"fUST",-1666.65,0.0002545,2,"2025-03-02T02:31:02.906",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054040,1740882662915,"fUST",-1666.69,0.0002545,2,"2025-03-02T02:31:02.915",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054041,1740882662925,"fUST",-216.569,0.00025467,10,"2025-03-02T02:31:02.925",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054042,1740882662935,"fUST",-900.0,0.00025469,3,"2025-03-02T02:31:02.935",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054043,1740882662945,"fUST",-500.0,0.00025473,2,"2025-03-02T02:31:02.945",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054044,1740882662954,"fUST",-160.0,0.00025478,2,"2025-03-02T02:31:02.954",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054045,1740882662965,"fUST",-155.409277,0.00025478,4,"2025-03-02T02:31:02.965",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054046,1740882662975,"fUST",-211.27331194,0.00025479,2,"2025-03-02T02:31:02.975",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054047,1740882662986,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:02.986",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054048,1740882662999,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:02.999",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054049,1740882663009,"fUST",-512.76057005,0.00025479,2,"2025-03-02T02:31:03.009",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054050,1740882663020,"fUST",-506.80978573,0.00025479,2,"2025-03-02T02:31:03.020",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054051,1740882663031,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.031",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054052,1740882663042,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.042",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054053,1740882663053,"fUST",-535.8375657,0.00025479,2,"2025-03-02T02:31:03.053",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054054,1740882663064,"fUST",-155.68639401,0.00025479,2,"2025-03-02T02:31:03.064",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054055,1740882663075,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.075",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054056,1740882663087,"fUST",-528.00899007,0.00025479,2,"2025-03-02T02:31:03.087",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054057,1740882663097,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.097",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054058,1740882663108,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.108",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054059,1740882663118,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.118",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054060,1740882663129,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.129",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054061,1740882663144,"fUST",-517.02429512,0.00025479,2,"2025-03-02T02:31:03.144",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054062,1740882663154,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.154",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054063,1740882663165,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.165",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054064,1740882663176,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.176",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054065,1740882663188,"fUST",-790.08,0.00025479,2,"2025-03-02T02:31:03.188",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054066,1740882663199,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.199",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054067,1740882663210,"fUST",-871.27,0.00025479,2,"2025-03-02T02:31:03.210",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054068,1740882663221,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.221",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054069,1740882663233,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.233",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054070,1740882663246,"fUST",-666.14,0.00025479,2,"2025-03-02T02:31:03.246",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054071,1740882663257,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.257",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054072,1740882663268,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.268",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054073,1740882663278,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.278",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054074,1740882663288,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.288",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054075,1740882663299,"fUST",-1062.6,0.00025479,2,"2025-03-02T02:31:03.299",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054076,1740882663310,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.310",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054077,1740882663329,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.329",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054078,1740882663339,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.339",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054079,1740882663350,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.350",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054080,1740882663361,"fUST",-643.95,0.00025479,2,"2025-03-02T02:31:03.361",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054081,1740882663373,"fUST",-200.0,0.00025479,2,"2025-03-02T02:31:03.373",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054082,1740882663383,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.383",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054083,1740882663394,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.394",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054084,1740882663404,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.404",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054085,1740882663415,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.415",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054086,1740882663426,"fUST",-848.79,0.00025479,2,"2025-03-02T02:31:03.426",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054087,1740882663436,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.436",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054088,1740882663447,"fUST",-504.06641962,0.00025479,2,"2025-03-02T02:31:03.447",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054089,1740882663458,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.458",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054090,1740882663470,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.470",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054091,1740882663481,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.481",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054092,1740882663492,"fUST",-601.45,0.00025479,2,"2025-03-02T02:31:03.492",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054093,1740882663505,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.505",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054094,1740882663515,"fUST",-485.79315643,0.00025479,2,"2025-03-02T02:31:03.515",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054095,1740882663526,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.526",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054096,1740882663538,"fUST",-946.7,0.00025479,2,"2025-03-02T02:31:03.538",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054097,1740882663549,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.549",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054098,1740882663559,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.559",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054099,1740882663570,"fUST",-476.83627928,0.00025479,2,"2025-03-02T02:31:03.570",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054100,1740882663580,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.580",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054101,1740882663589,"fUST",-798.08,0.00025479,2,"2025-03-02T02:31:03.589",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054102,1740882663599,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.599",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054103,1740882663611,"fUST",-1191.66,0.00025479,2,"2025-03-02T02:31:03.611",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054104,1740882663621,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.621",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054105,1740882663631,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.631",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054106,1740882663642,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.642",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054107,1740882663653,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.653",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054108,1740882663663,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.663",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054109,1740882663674,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.674",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054110,1740882663685,"fUST",-507.3632413,0.00025479,2,"2025-03-02T02:31:03.685",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054111,1740882663696,"fUST",-504.8108603,0.00025479,2,"2025-03-02T02:31:03.696",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054112,1740882663706,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.706",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054113,1740882663716,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.716",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054114,1740882663726,"fUST",-508.66955602,0.00025479,2,"2025-03-02T02:31:03.726",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054115,1740882663736,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.736",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054116,1740882663751,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.751",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054117,1740882663761,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.761",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054118,1740882663771,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.771",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054119,1740882663782,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.782",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054120,1740882663792,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.792",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054121,1740882663803,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.803",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054122,1740882663813,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.813",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054123,1740882663824,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.824",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054124,1740882663835,"fUST",-624.09032902,0.00025479,2,"2025-03-02T02:31:03.835",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054125,1740882663847,"fUST",-500.33,0.00025479,2,"2025-03-02T02:31:03.847",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054126,1740882663859,"fUST",-503.837812,0.00025479,2,"2025-03-02T02:31:03.859",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054127,1740882663870,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.870",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054128,1740882663882,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.882",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054129,1740882663893,"fUST",-326.4570672,0.00025479,2,"2025-03-02T02:31:03.893",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054130,1740882663904,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.904",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054131,1740882663915,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.915",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054132,1740882663926,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.926",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054133,1740882663937,"fUST",-1144.38,0.00025479,2,"2025-03-02T02:31:03.937",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054134,1740882663947,"fUST",-502.87200447,0.00025479,2,"2025-03-02T02:31:03.947",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054135,1740882663959,"fUST",-151.0,0.00025479,7,"2025-03-02T02:31:03.959",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054136,1740882663972,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.972",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054137,1740882663983,"fUST",-955.47,0.00025479,2,"2025-03-02T02:31:03.983",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054138,1740882663996,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:03.996",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054139,1740882664007,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:04.007",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054140,1740882664019,"fUST",-544.07,0.00025479,2,"2025-03-02T02:31:04.019",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054141,1740882664030,"fUST",-678.05,0.00025479,2,"2025-03-02T02:31:04.030",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054142,1740882664043,"fUST",-501.62,0.00025479,2,"2025-03-02T02:31:04.043",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054143,1740882664056,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:04.056",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054144,1740882664069,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:04.069",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054145,1740882664081,"fUST",-516.91541024,0.00025479,2,"2025-03-02T02:31:04.081",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054146,1740882664093,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:04.093",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054147,1740882664105,"fUST",-450.368911,0.00025479,7,"2025-03-02T02:31:04.105",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054148,1740882664116,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:04.116",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054149,1740882664129,"fUST",-450.368911,0.00025479,7,"2025-03-02T02:31:04.129",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054150,1740882664142,"fUST",-253.2635271,0.00025479,2,"2025-03-02T02:31:04.142",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054151,1740882664158,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:04.158",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054152,1740882664171,"fUST",-151.0,0.00025479,7,"2025-03-02T02:31:04.171",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054153,1740882664183,"fUST",-616.44,0.00025479,2,"2025-03-02T02:31:04.183",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054154,1740882664196,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:04.196",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054155,1740882664208,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:04.208",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054156,1740882664221,"fUST",-151.0,0.00025479,7,"2025-03-02T02:31:04.221",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054157,1740882664235,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:04.235",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054158,1740882664248,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:04.248",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054159,1740882664261,"fUST",-507.14392914,0.00025479,2,"2025-03-02T02:31:04.261",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054160,1740882664276,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:04.276",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054161,1740882664288,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:04.288",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054162,1740882664301,"fUST",-509.81132047,0.00025479,2,"2025-03-02T02:31:04.301",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054163,1740882664314,"fUST",-807.41,0.00025479,2,"2025-03-02T02:31:04.314",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054164,1740882664326,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:04.326",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054165,1740882664338,"fUST",-217.445586,0.00025479,7,"2025-03-02T02:31:04.338",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054166,1740882664349,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:04.349",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054167,1740882664360,"fUST",-217.445586,0.00025479,7,"2025-03-02T02:31:04.360",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054168,1740882664371,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:04.371",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054169,1740882664384,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:04.384",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054170,1740882664395,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:04.395",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054171,1740882664406,"fUST",-525.44,0.00025479,2,"2025-03-02T02:31:04.406",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054172,1740882664418,"fUST",-681.9,0.00025479,2,"2025-03-02T02:31:04.418",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054173,1740882664430,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:04.430",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054174,1740882664441,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:04.441",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054175,1740882664452,"fUST",-1466.47,0.00025479,2,"2025-03-02T02:31:04.452",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054176,1740882664464,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:04.464",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054177,1740882664475,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:04.475",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054178,1740882664485,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:04.485",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054179,1740882664497,"fUST",-151.0,0.00025479,7,"2025-03-02T02:31:04.497",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054180,1740882664508,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:04.508",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054181,1740882664520,"fUST",-533.75,0.00025479,2,"2025-03-02T02:31:04.520",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054182,1740882664531,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:04.531",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054183,1740882664543,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:04.543",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054184,1740882664554,"fUST",-663.86,0.00025479,2,"2025-03-02T02:31:04.554",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054185,1740882664566,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:04.566",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054186,1740882664577,"fUST",-504.88,0.00025479,2,"2025-03-02T02:31:04.577",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054187,1740882664588,"fUST",-819.33,0.00025479,2,"2025-03-02T02:31:04.588",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054188,1740882664600,"fUST",-651.68,0.00025479,2,"2025-03-02T02:31:04.600",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054189,1740882664612,"fUST",-151.0,0.00025479,7,"2025-03-02T02:31:04.612",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054190,1740882664623,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:04.623",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054191,1740882664635,"fUST",-1842.76,0.00025479,2,"2025-03-02T02:31:04.635",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054192,1740882664646,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:04.646",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054193,1740882664657,"fUST",-1735.04,0.00025479,2,"2025-03-02T02:31:04.657",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054194,1740882664959,"fUST",-299.26333811,0.00025479,2,"2025-03-02T02:31:04.959",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054195,1740882664971,"fUST",-509.6257633,0.00025479,2,"2025-03-02T02:31:04.971",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054196,1740882664981,"fUST",-1071.28,0.00025479,2,"2025-03-02T02:31:04.981",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054197,1740882664991,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:04.991",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054198,1740882665003,"fUST",-509.9991991,0.00025479,2,"2025-03-02T02:31:05.003",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054199,1740882665013,"fUST",-509.45244886,0.00025479,2,"2025-03-02T02:31:05.013",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054200,1740882665023,"fUST",-535.36643481,0.00025479,2,"2025-03-02T02:31:05.023",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054201,1740882665035,"fUST",-1896.39,0.00025479,2,"2025-03-02T02:31:05.035",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054202,1740882665045,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:05.045",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054203,1740882665055,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:05.055",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054204,1740882665066,"fUST",-546.66,0.00025479,2,"2025-03-02T02:31:05.066",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054205,1740882665077,"fUST",-764.15,0.00025479,2,"2025-03-02T02:31:05.077",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054206,1740882665087,"fUST",-238.960978,0.00025479,7,"2025-03-02T02:31:05.087",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054207,1740882665097,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:05.097",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054208,1740882665107,"fUST",-1761.57,0.00025479,2,"2025-03-02T02:31:05.107",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054209,1740882665116,"fUST",-238.960978,0.00025479,7,"2025-03-02T02:31:05.116",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054210,1740882665126,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:05.126",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054211,1740882665137,"fUST",-151.0,0.00025479,7,"2025-03-02T02:31:05.137",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054212,1740882665149,"fUST",-507.95027883,0.00025479,2,"2025-03-02T02:31:05.149",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054213,1740882665159,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:05.159",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054214,1740882665169,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:05.169",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054215,1740882665179,"fUST",-534.41,0.00025479,2,"2025-03-02T02:31:05.179",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054216,1740882665188,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:05.188",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054217,1740882665198,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:05.198",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054218,1740882665208,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:05.208",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054219,1740882665219,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:05.219",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054220,1740882665230,"fUST",-151.0,0.00025479,7,"2025-03-02T02:31:05.230",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054221,1740882665240,"fUST",-513.24824027,0.00025479,2,"2025-03-02T02:31:05.240",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054222,1740882665254,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:05.254",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054223,1740882665264,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:05.264",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054224,1740882665275,"fUST",-674.54,0.00025479,2,"2025-03-02T02:31:05.275",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054225,1740882665284,"fUST",-737.33,0.00025479,2,"2025-03-02T02:31:05.284",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054226,1740882665294,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:05.294",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054227,1740882665304,"fUST",-1893.03,0.00025479,2,"2025-03-02T02:31:05.304",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054228,1740882665315,"fUST",-1135.49,0.00025479,2,"2025-03-02T02:31:05.315",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054229,1740882665324,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:05.324",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054230,1740882665334,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:05.334",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054231,1740882665344,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:05.344",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054232,1740882665354,"fUST",-2396.76,0.00025479,2,"2025-03-02T02:31:05.354",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054233,1740882665364,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:05.364",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054234,1740882665374,"fUST",-509.13399352,0.00025479,2,"2025-03-02T02:31:05.374",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054235,1740882665384,"fUST",-1120.4,0.00025479,2,"2025-03-02T02:31:05.384",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054236,1740882665394,"fUST",-1355.76,0.00025479,2,"2025-03-02T02:31:05.394",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054237,1740882665404,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:05.404",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054238,1740882665414,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:05.414",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054239,1740882665424,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:05.424",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054240,1740882665433,"fUST",-1263.97,0.00025479,2,"2025-03-02T02:31:05.433",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054241,1740882665444,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:05.444",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054242,1740882665454,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:05.454",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054243,1740882665464,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:05.464",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054244,1740882665474,"fUST",-2840.49,0.00025479,2,"2025-03-02T02:31:05.474",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054245,1740882665484,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:05.484",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054246,1740882665497,"fUST",-506.40706134,0.00025479,2,"2025-03-02T02:31:05.497",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054247,1740882665506,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:05.506",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054248,1740882665516,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:05.516",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054249,1740882665526,"fUST",-537.95562693,0.00025479,2,"2025-03-02T02:31:05.526",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054250,1740882665536,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:05.536",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054251,1740882665547,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:05.547",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054252,1740882665557,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:05.557",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054253,1740882665568,"fUST",-504.03160341,0.00025479,2,"2025-03-02T02:31:05.568",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054254,1740882665578,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:05.578",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054255,1740882665589,"fUST",-1934.08,0.00025479,2,"2025-03-02T02:31:05.589",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054256,1740882665599,"fUST",-362.73208884,0.00025479,2,"2025-03-02T02:31:05.599",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054257,1740882665610,"fUST",-325.34609555,0.00025479,2,"2025-03-02T02:31:05.610",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054258,1740882665620,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:05.620",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054259,1740882665630,"fUST",-2095.11,0.00025479,2,"2025-03-02T02:31:05.630",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054260,1740882665640,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:05.640",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054261,1740882665650,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:05.650",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054262,1740882665660,"fUST",-1279.69,0.00025479,2,"2025-03-02T02:31:05.660",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054263,1740882665670,"fUST",-525.13607345,0.00025479,2,"2025-03-02T02:31:05.670",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054264,1740882665681,"fUST",-667.54,0.00025479,2,"2025-03-02T02:31:05.681",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054265,1740882665691,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:05.691",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054266,1740882665701,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:05.701",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054267,1740882665711,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:05.711",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054268,1740882665722,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:05.722",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054269,1740882665731,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:05.731",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054270,1740882665741,"fUST",-816.94,0.00025479,2,"2025-03-02T02:31:05.741",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054271,1740882665753,"fUST",-1173.65,0.00025479,2,"2025-03-02T02:31:05.753",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054272,1740882665763,"fUST",-503.41791922,0.00025479,2,"2025-03-02T02:31:05.763",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054273,1740882665772,"fUST",-151.0,0.00025479,7,"2025-03-02T02:31:05.772",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054274,1740882665782,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:05.782",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054275,1740882665792,"fUST",-151.0,0.00025479,7,"2025-03-02T02:31:05.792",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054276,1740882665801,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:05.801",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054277,1740882665811,"fUST",-151.0,0.00025479,7,"2025-03-02T02:31:05.811",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054278,1740882665821,"fUST",-151.0,0.00025479,7,"2025-03-02T02:31:05.821",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054279,1740882665830,"fUST",-503.25,0.00025479,2,"2025-03-02T02:31:05.830",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054280,1740882665840,"fUST",-848.62,0.00025479,2,"2025-03-02T02:31:05.840",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054281,1740882665850,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:05.850",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054282,1740882665860,"fUST",-508.09103729,0.00025479,2,"2025-03-02T02:31:05.860",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054283,1740882665870,"fUST",-151.0,0.00025479,7,"2025-03-02T02:31:05.870",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054284,1740882665880,"fUST",-151.0,0.00025479,7,"2025-03-02T02:31:05.880",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054285,1740882665890,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:05.890",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054286,1740882665899,"fUST",-504.5583236,0.00025479,2,"2025-03-02T02:31:05.899",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054287,1740882665909,"fUST",-1917.91,0.00025479,2,"2025-03-02T02:31:05.909",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054288,1740882665919,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:05.919",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054289,1740882665929,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:05.929",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054290,1740882665939,"fUST",-1006.21,0.00025479,2,"2025-03-02T02:31:05.939",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054291,1740882665949,"fUST",-151.0,0.00025479,7,"2025-03-02T02:31:05.949",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054292,1740882665966,"fUST",-1339.71,0.00025479,2,"2025-03-02T02:31:05.966",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054293,1740882665977,"fUST",-666.47,0.00025479,2,"2025-03-02T02:31:05.977",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054294,1740882665987,"fUST",-151.0,0.00025479,7,"2025-03-02T02:31:05.987",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054295,1740882666000,"fUST",-902.27,0.00025479,2,"2025-03-02T02:31:06.000",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054296,1740882666011,"fUST",-151.254667,0.00025479,7,"2025-03-02T02:31:06.011",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054297,1740882666021,"fUST",-1131.52,0.00025479,2,"2025-03-02T02:31:06.021",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054298,1740882666031,"fUST",-2811.74,0.00025479,2,"2025-03-02T02:31:06.031",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054299,1740882666041,"fUST",-505.69179935,0.00025479,2,"2025-03-02T02:31:06.041",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054300,1740882666051,"fUST",-1585.715627,0.00025479,7,"2025-03-02T02:31:06.051",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054301,1740882666062,"fUST",-1585.715627,0.00025479,7,"2025-03-02T02:31:06.062",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054302,1740882666072,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:06.072",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054303,1740882666083,"fUST",-1585.715627,0.00025479,7,"2025-03-02T02:31:06.083",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054304,1740882666094,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:06.094",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054305,1740882666104,"fUST",-1585.715627,0.00025479,7,"2025-03-02T02:31:06.104",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054306,1740882666114,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:06.114",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054307,1740882666124,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:06.124",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054308,1740882666135,"fUST",-151.0,0.00025479,7,"2025-03-02T02:31:06.135",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054309,1740882666147,"fUST",-504.09139399,0.00025479,2,"2025-03-02T02:31:06.147",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054310,1740882666159,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:06.159",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054311,1740882666168,"fUST",-151.0,0.00025479,7,"2025-03-02T02:31:06.168",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054312,1740882666179,"fUST",-504.97,0.00025479,2,"2025-03-02T02:31:06.179",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054313,1740882666191,"fUST",-151.0,0.00025479,7,"2025-03-02T02:31:06.191",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054314,1740882666202,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:06.202",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054315,1740882666212,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:06.212",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054316,1740882666223,"fUST",-151.0,0.00025479,7,"2025-03-02T02:31:06.223",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054317,1740882666234,"fUST",-151.0,0.00025479,7,"2025-03-02T02:31:06.234",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054318,1740882666246,"fUST",-519.89410569,0.00025479,2,"2025-03-02T02:31:06.246",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054319,1740882666256,"fUST",-605.59,0.00025479,2,"2025-03-02T02:31:06.256",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054320,1740882666267,"fUST",-350.177531,0.00025479,7,"2025-03-02T02:31:06.267",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054321,1740882666278,"fUST",-350.177531,0.00025479,7,"2025-03-02T02:31:06.278",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054322,1740882666289,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:06.289",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054323,1740882666300,"fUST",-151.0,0.00025479,7,"2025-03-02T02:31:06.300",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054324,1740882666310,"fUST",-160.601991,0.00025479,7,"2025-03-02T02:31:06.310",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054325,1740882666320,"fUST",-750.24,0.00025479,2,"2025-03-02T02:31:06.320",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054326,1740882666332,"fUST",-151.0,0.00025479,7,"2025-03-02T02:31:06.332",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054327,1740882666343,"fUST",-809.06,0.00025479,2,"2025-03-02T02:31:06.343",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054328,1740882666354,"fUST",-151.0,0.00025479,7,"2025-03-02T02:31:06.354",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054329,1740882666365,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:06.365",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054330,1740882666375,"fUST",-952.75,0.00025479,2,"2025-03-02T02:31:06.375",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054331,1740882666386,"fUST",-1031.85,0.00025479,2,"2025-03-02T02:31:06.386",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054332,1740882666396,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:06.396",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054333,1740882666406,"fUST",-151.0,0.00025479,7,"2025-03-02T02:31:06.406",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054334,1740882666417,"fUST",-151.0,0.00025479,7,"2025-03-02T02:31:06.417",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054335,1740882666427,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:06.427",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054336,1740882666438,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:06.438",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054337,1740882666448,"fUST",-151.0,0.00025479,7,"2025-03-02T02:31:06.448",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054338,1740882666458,"fUST",-151.0,0.00025479,7,"2025-03-02T02:31:06.458",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054339,1740882666468,"fUST",-985.02,0.00025479,2,"2025-03-02T02:31:06.468",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054340,1740882666478,"fUST",-1161.12,0.00025479,2,"2025-03-02T02:31:06.478",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054341,1740882666489,"fUST",-714.56,0.00025479,2,"2025-03-02T02:31:06.489",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054342,1740882666500,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:06.500",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054343,1740882666511,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:06.511",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054344,1740882666522,"fUST",-507.36093222,0.00025479,2,"2025-03-02T02:31:06.522",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054345,1740882666533,"fUST",-19629.85965445,0.00025479,7,"2025-03-02T02:31:06.533",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054346,1740882666544,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:06.544",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054347,1740882666554,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:06.554",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054348,1740882666564,"fUST",-377.923398,0.00025479,7,"2025-03-02T02:31:06.564",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054349,1740882666575,"fUST",-377.923398,0.00025479,7,"2025-03-02T02:31:06.575",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054350,1740882666586,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:06.586",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054351,1740882666596,"fUST",-866.64,0.00025479,2,"2025-03-02T02:31:06.596",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054352,1740882666606,"fUST",-974.857858,0.00025479,7,"2025-03-02T02:31:06.606",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054353,1740882666615,"fUST",-503.99717618,0.00025479,2,"2025-03-02T02:31:06.615",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054354,1740882666626,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:06.626",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054355,1740882666636,"fUST",-974.857858,0.00025479,7,"2025-03-02T02:31:06.636",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054356,1740882666647,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:06.647",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054357,1740882666658,"fUST",-1204.91,0.00025479,2,"2025-03-02T02:31:06.658",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054358,1740882666668,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:06.668",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054359,1740882666678,"fUST",-549.09,0.00025479,2,"2025-03-02T02:31:06.678",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054360,1740882666687,"fUST",-501.47798241,0.00025479,2,"2025-03-02T02:31:06.687",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054361,1740882666698,"fUST",-1246.51,0.00025479,2,"2025-03-02T02:31:06.698",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054362,1740882666709,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:06.709",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054363,1740882666720,"fUST",-491.767867,0.00025479,2,"2025-03-02T02:31:06.720",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054364,1740882666730,"fUST",-505.6573551,0.00025479,2,"2025-03-02T02:31:06.730",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054365,1740882666740,"fUST",-667.29,0.00025479,2,"2025-03-02T02:31:06.740",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054366,1740882666752,"fUST",-765.3,0.00025479,2,"2025-03-02T02:31:06.752",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054367,1740882666762,"fUST",-1220.08,0.00025479,2,"2025-03-02T02:31:06.762",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054368,1740882666772,"fUST",-745.83,0.00025479,2,"2025-03-02T02:31:06.772",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054369,1740882666782,"fUST",-503.45985036,0.00025479,2,"2025-03-02T02:31:06.782",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054370,1740882666793,"fUST",-2458.12,0.00025479,2,"2025-03-02T02:31:06.793",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054371,1740882666803,"fUST",-1824.08,0.00025479,2,"2025-03-02T02:31:06.803",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054372,1740882666813,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:06.813",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054373,1740882666823,"fUST",-507.74879534,0.00025479,2,"2025-03-02T02:31:06.823",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054374,1740882666833,"fUST",-1914.36,0.00025479,2,"2025-03-02T02:31:06.833",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054375,1740882666843,"fUST",-2029.55,0.00025479,2,"2025-03-02T02:31:06.843",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054376,1740882666854,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:06.854",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054377,1740882666864,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:06.864",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054378,1740882666874,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:06.874",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054379,1740882666885,"fUST",-152.246279,0.00025479,7,"2025-03-02T02:31:06.885",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054380,1740882666895,"fUST",-1928.56,0.00025479,2,"2025-03-02T02:31:06.895",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054381,1740882666906,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:06.906",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054382,1740882666916,"fUST",-835.93,0.00025479,2,"2025-03-02T02:31:06.916",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054383,1740882666926,"fUST",-508.64735031,0.00025479,2,"2025-03-02T02:31:06.926",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054384,1740882666937,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:06.937",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054385,1740882666947,"fUST",-2145.3,0.00025479,2,"2025-03-02T02:31:06.947",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054386,1740882666958,"fUST",-928.0,0.00025479,2,"2025-03-02T02:31:06.958",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054387,1740882666967,"fUST",-500.0,0.00025479,2,"2025-03-02T02:31:06.967",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054388,1740882666977,"fUST",-12080.65,0.00025479,2,"2025-03-02T02:31:06.977",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054389,1740882666988,"fUST",-20068.4638831,0.00025479,2,"2025-03-02T02:31:06.988",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054390,1740882668362,"fUST",-186.85,0.0002383,3,"2025-03-02T02:31:08.362",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054391,1740882668373,"fUST",-338.19153942,0.00024657,2,"2025-03-02T02:31:08.373",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054392,1740882668383,"fUST",-500.0,0.00024657,2,"2025-03-02T02:31:08.383",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054393,1740882668393,"fUST",-500.48,0.00024657,2,"2025-03-02T02:31:08.393",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054394,1740882668402,"fUST",-500.0,0.00024657,2,"2025-03-02T02:31:08.402",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054395,1740882668412,"fUST",-373.7,0.000252,3,"2025-03-02T02:31:08.412",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054396,1740882668423,"fUST",-500.0,0.00025205,2,"2025-03-02T02:31:08.423",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054397,1740882668433,"fUST",-156.375819,0.00025205,7,"2025-03-02T02:31:08.433",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054398,1740882668443,"fUST",-1101.354987,0.00025205,7,"2025-03-02T02:31:08.443",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054399,1740882668453,"fUST",-6769.40413914,0.00025479,2,"2025-03-02T02:31:08.453",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054400,1740882669364,"fUST",175.846919,0.00024146,120,"2025-03-02T02:31:09.364",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054401,1740882856588,"fUST",6555.76357002,0.00023274,30,"2025-03-02T02:34:16.588",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054402,1740883106475,"fUST",2000.0,0.000248,15,"2025-03-02T02:38:26.475",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054403,1740883282892,"fUST",275.653081,0.00027397,120,"2025-03-02T02:41:22.892",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054404,1740883282915,"fUST",101.40611,0.00027397,120,"2025-03-02T02:41:22.915",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054405,1740883523419,"fUST",1651.198301,0.00028,120,"2025-03-02T02:45:23.419",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054406,1740883533540,"fUST",-160.0,0.00021294,3,"2025-03-02T02:45:33.540",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054407,1740883534102,"fUST",-309.8519157,0.00022,2,"2025-03-02T02:45:34.102",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054408,1740883554094,"fUST",-353.62963323,0.00022,2,"2025-03-02T02:45:54.094",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054409,1740883574544,"fUST",502.745589,0.00027,120,"2025-03-02T02:46:14.544",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054410,1740883574568,"fUST",442.77,0.00027,120,"2025-03-02T02:46:14.568",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054411,1740883600099,"fUST",-298.97902854,0.00022,2,"2025-03-02T02:46:40.099",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054412,1740883630137,"fUST",-855.64528581,0.00022,2,"2025-03-02T02:47:10.137",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054413,1740883631196,"fUST",2000.0,0.00025,14,"2025-03-02T02:47:11.196",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054414,1740883637110,"fUST",-487.01327755,0.00022,2,"2025-03-02T02:47:17.110",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054415,1740883639505,"fUST",-354.27558703,0.00022,2,"2025-03-02T02:47:19.505",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054416,1740883647084,"fUST",-2307.22651982,0.00022,2,"2025-03-02T02:47:27.084",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054417,1740883652091,"fUST",-386.25936323,0.00022,2,"2025-03-02T02:47:32.091",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054418,1740883653188,"fUST",-1647.11938909,0.00022,2,"2025-03-02T02:47:33.188",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054419,1740883653210,"fUST",-619.8964506,0.00022099,2,"2025-03-02T02:47:33.210",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054420,1740883653233,"fUST",-160.0,0.00022474,4,"2025-03-02T02:47:33.233",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054421,1740883653255,"fUST",-300.0,0.00022641,2,"2025-03-02T02:47:33.255",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054422,1740883653278,"fUST",-12508.93270746,0.00022642,2,"2025-03-02T02:47:33.278",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054424,1740883751094,"fUST",-300.0,0.00022641,2,"2025-03-02T02:49:11.094",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054425,1740883751115,"fUST",-12273.302,0.00022642,2,"2025-03-02T02:49:11.115",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054426,1740883753099,"fUST",-117.76529254,0.00022642,2,"2025-03-02T02:49:13.099",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054427,1740883753121,"fUST",-46.78589272,0.00022703,2,"2025-03-02T02:49:13.121",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054428,1740883758132,"fUST",-376.67129148,0.00022703,2,"2025-03-02T02:49:18.132",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054429,1740883758154,"fUST",-2739.4253266,0.00022737,2,"2025-03-02T02:49:18.154",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054430,1740883761119,"fUST",-1236.50959691,0.00023105,2,"2025-03-02T02:49:21.119",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054479,1740883832316,"fUST",-253.025374,0.00023275,2,"2025-03-02T02:50:32.316",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054480,1740883832328,"fUST",-189.091039,0.00023632,2,"2025-03-02T02:50:32.328",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054481,1740883832340,"fUST",-300.44473379,0.0002364,2,"2025-03-02T02:50:32.340",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054483,1740883832353,"fUST",-160.0,0.00023654,5,"2025-03-02T02:50:32.353",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054485,1740883832365,"fUST",-771.18,0.0002373,3,"2025-03-02T02:50:32.365",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054486,1740883832377,"fUST",-300.0,0.00023738,2,"2025-03-02T02:50:32.377",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054487,1740883832389,"fUST",-612.43193101,0.00023739,2,"2025-03-02T02:50:32.389",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054488,1740883832401,"fUST",-500.0,0.00023739,2,"2025-03-02T02:50:32.401",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054489,1740883832412,"fUST",-369.92406759,0.00023739,2,"2025-03-02T02:50:32.412",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054490,1740883832424,"fUST",-500.0,0.00023739,2,"2025-03-02T02:50:32.424",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054492,1740883832436,"fUST",-226.66090133,0.00023739,2,"2025-03-02T02:50:32.436",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054494,1740883832448,"fUST",-500.0,0.00023739,2,"2025-03-02T02:50:32.448",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054495,1740883832460,"fUST",-500.0,0.00023739,2,"2025-03-02T02:50:32.460",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054497,1740883832471,"fUST",-500.0,0.00023739,2,"2025-03-02T02:50:32.471",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054499,1740883832484,"fUST",-500.0,0.00023739,2,"2025-03-02T02:50:32.484",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054501,1740883832497,"fUST",-500.0,0.00023739,2,"2025-03-02T02:50:32.497",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054503,1740883832509,"fUST",-500.0,0.00023739,2,"2025-03-02T02:50:32.509",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054506,1740883832521,"fUST",-198.71465217,0.00023739,2,"2025-03-02T02:50:32.521",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054511,1740883832533,"fUST",-23262.18734459,0.0002374,2,"2025-03-02T02:50:32.533",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054518,1740883832571,"fUST",-730.19476795,0.0002374,2,"2025-03-02T02:50:32.571",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054520,1740883832587,"fUST",-11468.19259951,0.0002374,2,"2025-03-02T02:50:32.587",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054530,1740883832673,"fUST",-54.11258639,0.0002374,2,"2025-03-02T02:50:32.673",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054902,1740883836620,"fUST",206.31543474,0.0002164,2,"2025-03-02T02:50:36.620",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054905,1740883836642,"fUST",107.39778192,0.0002164,2,"2025-03-02T02:50:36.642",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355054908,1740883836663,"fUST",207.96074452,0.0002164,2,"2025-03-02T02:50:36.663",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055059,1740883838290,"fUST",-186485.31270156,0.0002374,2,"2025-03-02T02:50:38.290",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055061,1740883838300,"fUST",-774.80532044,0.00023747,2,"2025-03-02T02:50:38.300",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055063,1740883838309,"fUST",-321.87,0.000238,2,"2025-03-02T02:50:38.309",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055065,1740883838319,"fUST",-315.08055148,0.00023847,2,"2025-03-02T02:50:38.319",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055067,1740883838328,"fUST",-362.9195686,0.00024041,2,"2025-03-02T02:50:38.328",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055069,1740883838338,"fUST",-175.846919,0.00024146,2,"2025-03-02T02:50:38.338",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055071,1740883838347,"fUST",-2000.0,0.000242,5,"2025-03-02T02:50:38.347",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055073,1740883838358,"fUST",-2000.0,0.000242,7,"2025-03-02T02:50:38.358",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055075,1740883838368,"fUST",-2000.0,0.000242,10,"2025-03-02T02:50:38.368",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055077,1740883838378,"fUST",-774.8053204,0.0002434,2,"2025-03-02T02:50:38.378",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055079,1740883838387,"fUST",-2153.3205,0.000245,2,"2025-03-02T02:50:38.387",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055081,1740883838397,"fUST",-3000.0,0.00024557,2,"2025-03-02T02:50:38.397",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055083,1740883838406,"fUST",-1000.0,0.00024656,2,"2025-03-02T02:50:38.406",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055085,1740883838415,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:38.415",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055087,1740883838424,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:38.424",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055089,1740883838434,"fUST",-623.5975962,0.00024657,2,"2025-03-02T02:50:38.434",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055091,1740883838443,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:38.443",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055093,1740883838453,"fUST",-500.77496207,0.00024657,2,"2025-03-02T02:50:38.453",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055095,1740883838462,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:38.462",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055097,1740883838471,"fUST",-506.20294614,0.00024657,2,"2025-03-02T02:50:38.471",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055099,1740883838481,"fUST",-496.57913224,0.00024657,2,"2025-03-02T02:50:38.481",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055101,1740883838490,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:38.490",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055103,1740883838499,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:38.499",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055105,1740883838512,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:38.512",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055107,1740883838522,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:38.522",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055109,1740883838531,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:38.531",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055111,1740883838541,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:38.541",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055113,1740883838552,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:38.552",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055115,1740883838562,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:38.562",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055117,1740883838571,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:38.571",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055119,1740883838582,"fUST",-508.0849061,0.00024657,2,"2025-03-02T02:50:38.582",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055121,1740883838592,"fUST",-509.31366825,0.00024657,2,"2025-03-02T02:50:38.592",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055123,1740883838602,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:38.602",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055125,1740883838611,"fUST",-507.13526973,0.00024657,2,"2025-03-02T02:50:38.611",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055127,1740883838621,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:38.621",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055129,1740883838631,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:38.631",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055131,1740883838640,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:38.640",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055133,1740883838649,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:38.649",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055135,1740883838659,"fUST",-248.14206749,0.00024657,2,"2025-03-02T02:50:38.659",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055137,1740883838669,"fUST",-531.25,0.00024657,2,"2025-03-02T02:50:38.669",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055139,1740883838678,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:38.678",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055141,1740883838687,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:38.687",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055143,1740883838697,"fUST",-815.47,0.00024657,2,"2025-03-02T02:50:38.697",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055145,1740883838707,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:38.707",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055147,1740883838716,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:38.716",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055149,1740883838726,"fUST",-510.73710645,0.00024657,2,"2025-03-02T02:50:38.726",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055151,1740883838735,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:38.735",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055153,1740883838745,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:38.745",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055155,1740883838755,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:38.755",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055157,1740883838765,"fUST",-505.0429953,0.00024657,2,"2025-03-02T02:50:38.765",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055159,1740883838774,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:38.774",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055161,1740883838784,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:38.784",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055163,1740883838793,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:38.793",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055165,1740883838802,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:38.802",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055167,1740883838815,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:38.815",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055169,1740883838824,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:38.824",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055171,1740883838833,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:38.833",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055173,1740883838843,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:38.843",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055175,1740883838853,"fUST",-582.75594164,0.00024657,2,"2025-03-02T02:50:38.853",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055177,1740883838863,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:38.863",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055179,1740883838872,"fUST",-704.68,0.00024657,2,"2025-03-02T02:50:38.872",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055181,1740883838882,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:38.882",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055183,1740883838892,"fUST",-1085.5,0.00024657,2,"2025-03-02T02:50:38.892",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055185,1740883838901,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:38.901",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055187,1740883838911,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:38.911",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055189,1740883838921,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:38.921",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055191,1740883838930,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:38.930",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055193,1740883838939,"fUST",-611.77345001,0.00024657,2,"2025-03-02T02:50:38.939",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055195,1740883838949,"fUST",-504.35380533,0.00024657,2,"2025-03-02T02:50:38.949",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055197,1740883838959,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:38.959",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055199,1740883838969,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:38.969",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055201,1740883838978,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:38.978",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055203,1740883838988,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:38.988",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055205,1740883838997,"fUST",-668.64,0.00024657,2,"2025-03-02T02:50:38.997",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055207,1740883839007,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.007",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055209,1740883839016,"fUST",-643.01145109,0.00024657,2,"2025-03-02T02:50:39.016",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055211,1740883839026,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.026",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055213,1740883839035,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.035",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055215,1740883839045,"fUST",-1263.57,0.00024657,2,"2025-03-02T02:50:39.045",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055217,1740883839054,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.054",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055219,1740883839063,"fUST",-349.53936723,0.00024657,2,"2025-03-02T02:50:39.063",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055221,1740883839072,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.072",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055223,1740883839082,"fUST",-503.89202257,0.00024657,2,"2025-03-02T02:50:39.082",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055225,1740883839092,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.092",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055227,1740883839103,"fUST",-583.69964488,0.00024657,2,"2025-03-02T02:50:39.103",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055229,1740883839113,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.113",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055231,1740883839122,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.122",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055233,1740883839133,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.133",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055235,1740883839143,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.143",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055237,1740883839152,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.152",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055239,1740883839162,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.162",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055241,1740883839171,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.171",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055243,1740883839181,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.181",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055245,1740883839190,"fUST",-150.94574009,0.00024657,2,"2025-03-02T02:50:39.190",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055247,1740883839200,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.200",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055249,1740883839210,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.210",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055251,1740883839220,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.220",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055253,1740883839230,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.230",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055255,1740883839240,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.240",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055257,1740883839250,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.250",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055259,1740883839259,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.259",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055261,1740883839269,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.269",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055263,1740883839279,"fUST",-508.13060245,0.00024657,2,"2025-03-02T02:50:39.279",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055265,1740883839289,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.289",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055267,1740883839298,"fUST",-193.81118001,0.00024657,2,"2025-03-02T02:50:39.298",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055269,1740883839308,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.308",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055271,1740883839317,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.317",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055273,1740883839327,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.327",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055275,1740883839337,"fUST",-864.68,0.00024657,2,"2025-03-02T02:50:39.337",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055277,1740883839346,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.346",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055279,1740883839358,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.358",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055282,1740883839368,"fUST",-503.13589269,0.00024657,2,"2025-03-02T02:50:39.368",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055283,1740883839378,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.378",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055285,1740883839388,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.388",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055288,1740883839397,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.397",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055290,1740883839408,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.408",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055292,1740883839418,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.418",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055294,1740883839427,"fUST",-504.50025718,0.00024657,2,"2025-03-02T02:50:39.427",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055296,1740883839437,"fUST",-545.85491778,0.00024657,2,"2025-03-02T02:50:39.437",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055298,1740883839447,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.447",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055299,1740883839457,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.457",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055300,1740883839466,"fUST",-509.42471023,0.00024657,2,"2025-03-02T02:50:39.466",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055301,1740883839476,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.476",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055302,1740883839485,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.485",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055303,1740883839494,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.494",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055304,1740883839505,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.505",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055305,1740883839515,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.515",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055306,1740883839524,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.524",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055307,1740883839534,"fUST",-456.64078729,0.00024657,2,"2025-03-02T02:50:39.534",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055308,1740883839543,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.543",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055309,1740883839553,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.553",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055310,1740883839563,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.563",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055311,1740883839573,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.573",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055312,1740883839583,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.583",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055313,1740883839592,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.592",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055315,1740883839602,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.602",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055317,1740883839612,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.612",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055319,1740883839622,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.622",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055321,1740883839631,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.631",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055323,1740883839641,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.641",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055325,1740883839651,"fUST",-607.83,0.00024657,2,"2025-03-02T02:50:39.651",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055327,1740883839661,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.661",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055330,1740883839671,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.671",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055332,1740883839680,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.680",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055334,1740883839690,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.690",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055336,1740883839699,"fUST",-500.65654974,0.00024657,2,"2025-03-02T02:50:39.699",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055338,1740883839709,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.709",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055340,1740883839719,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.719",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055342,1740883839728,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.728",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055344,1740883839738,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.738",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055346,1740883839748,"fUST",-506.00081857,0.00024657,2,"2025-03-02T02:50:39.748",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055348,1740883839757,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.757",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055350,1740883839767,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.767",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055352,1740883839776,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.776",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055354,1740883839786,"fUST",-684.79,0.00024657,2,"2025-03-02T02:50:39.786",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055356,1740883839796,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.796",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055358,1740883839806,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.806",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055360,1740883839816,"fUST",-500.98459388,0.00024657,2,"2025-03-02T02:50:39.816",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055362,1740883839826,"fUST",-508.76704438,0.00024657,2,"2025-03-02T02:50:39.826",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055364,1740883839836,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.836",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055366,1740883839845,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.845",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055368,1740883839856,"fUST",-503.55,0.00024657,2,"2025-03-02T02:50:39.856",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055370,1740883839866,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.866",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055372,1740883839876,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.876",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055374,1740883839886,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.886",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055376,1740883839895,"fUST",-775.35,0.00024657,2,"2025-03-02T02:50:39.895",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055378,1740883839905,"fUST",-869.92,0.00024657,2,"2025-03-02T02:50:39.905",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055380,1740883839915,"fUST",-506.10389248,0.00024657,2,"2025-03-02T02:50:39.915",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055382,1740883839925,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.925",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055384,1740883839934,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.934",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055386,1740883839944,"fUST",-501.37264372,0.00024657,2,"2025-03-02T02:50:39.944",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055388,1740883839954,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.954",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055390,1740883839964,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.964",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055392,1740883839973,"fUST",-536.728514,0.00024657,2,"2025-03-02T02:50:39.973",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055394,1740883839983,"fUST",-1194.57,0.00024657,2,"2025-03-02T02:50:39.983",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055397,1740883839993,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:39.993",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055399,1740883840003,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:40.003",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055401,1740883840013,"fUST",-507.98945232,0.00024657,2,"2025-03-02T02:50:40.013",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055403,1740883840023,"fUST",-514.62597099,0.00024657,2,"2025-03-02T02:50:40.023",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055405,1740883840033,"fUST",-500.7418629,0.00024657,2,"2025-03-02T02:50:40.033",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055407,1740883840042,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:40.042",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055409,1740883840053,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:40.053",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055411,1740883840063,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:40.063",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055413,1740883840073,"fUST",-1209.87,0.00024657,2,"2025-03-02T02:50:40.073",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055415,1740883840084,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:40.084",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055417,1740883840094,"fUST",-504.61891973,0.00024657,2,"2025-03-02T02:50:40.094",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055419,1740883840104,"fUST",-1154.71,0.00024657,2,"2025-03-02T02:50:40.104",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055421,1740883840114,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:40.114",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055423,1740883840124,"fUST",-497.16,0.00024657,2,"2025-03-02T02:50:40.124",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055425,1740883840134,"fUST",-799.41,0.00024657,2,"2025-03-02T02:50:40.134",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055427,1740883840144,"fUST",-502.68400863,0.00024657,2,"2025-03-02T02:50:40.144",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055429,1740883840154,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:40.154",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055431,1740883840163,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:40.163",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055433,1740883840173,"fUST",-444.96371685,0.00024657,2,"2025-03-02T02:50:40.173",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055435,1740883840183,"fUST",-1918.39,0.00024657,2,"2025-03-02T02:50:40.183",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055437,1740883840193,"fUST",-501.57793934,0.00024657,2,"2025-03-02T02:50:40.193",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055439,1740883840202,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:40.202",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055441,1740883840211,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:40.211",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055443,1740883840221,"fUST",-246.217111,0.00024657,2,"2025-03-02T02:50:40.221",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055445,1740883840231,"fUST",-1662.75,0.00024657,2,"2025-03-02T02:50:40.231",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055447,1740883840241,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:40.241",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055449,1740883840251,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:40.251",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055451,1740883840261,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:40.261",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055453,1740883840271,"fUST",-1817.37,0.00024657,2,"2025-03-02T02:50:40.271",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055455,1740883840280,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:40.280",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055457,1740883840290,"fUST",-507.08273097,0.00024657,2,"2025-03-02T02:50:40.290",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055459,1740883840299,"fUST",-1026.64,0.00024657,2,"2025-03-02T02:50:40.299",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055461,1740883840309,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:40.309",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055463,1740883840318,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:40.318",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055465,1740883840328,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:40.328",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055467,1740883840337,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:40.337",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055469,1740883840347,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:40.347",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055471,1740883840357,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:40.357",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055473,1740883840366,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:40.366",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055475,1740883840376,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:40.376",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055477,1740883840385,"fUST",-506.10481207,0.00024657,2,"2025-03-02T02:50:40.385",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055480,1740883840396,"fUST",-562.86,0.00024657,2,"2025-03-02T02:50:40.396",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055482,1740883840406,"fUST",-582.8667505,0.00024657,2,"2025-03-02T02:50:40.406",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055484,1740883840415,"fUST",-504.92016221,0.00024657,2,"2025-03-02T02:50:40.415",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055486,1740883840426,"fUST",-505.55874806,0.00024657,2,"2025-03-02T02:50:40.426",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055488,1740883840435,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:40.435",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055490,1740883840445,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:40.445",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055492,1740883840455,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:40.455",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055494,1740883840465,"fUST",-766.78,0.00024657,2,"2025-03-02T02:50:40.465",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055496,1740883840475,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:40.475",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055498,1740883840484,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:40.484",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055500,1740883840497,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:40.497",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055502,1740883840508,"fUST",-760.79,0.00024657,2,"2025-03-02T02:50:40.508",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055504,1740883840518,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:40.518",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055506,1740883840528,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:40.528",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055508,1740883840539,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:40.539",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055510,1740883840548,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:40.548",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055512,1740883840558,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:40.558",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055514,1740883840568,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:40.568",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055516,1740883840579,"fUST",-501.44930717,0.00024657,2,"2025-03-02T02:50:40.579",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055518,1740883840590,"fUST",-545.24,0.00024657,2,"2025-03-02T02:50:40.590",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055547,1740883840858,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:40.858",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055550,1740883840869,"fUST",-497.77111112,0.00024657,2,"2025-03-02T02:50:40.869",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055552,1740883840880,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:40.880",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055554,1740883840890,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:40.890",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055556,1740883840901,"fUST",-1649.01,0.00024657,2,"2025-03-02T02:50:40.901",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055558,1740883840911,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:40.911",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055560,1740883840921,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:40.921",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055562,1740883840932,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:40.932",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055564,1740883840942,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:40.942",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055566,1740883840952,"fUST",-513.16732629,0.00024657,2,"2025-03-02T02:50:40.952",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055568,1740883840962,"fUST",-2508.37,0.00024657,2,"2025-03-02T02:50:40.962",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055570,1740883840972,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:40.972",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055572,1740883840982,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:40.982",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055574,1740883840992,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:40.992",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055576,1740883841002,"fUST",-554.42,0.00024657,2,"2025-03-02T02:50:41.002",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055578,1740883841012,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.012",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055580,1740883841021,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.021",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055583,1740883841031,"fUST",-501.79899925,0.00024657,2,"2025-03-02T02:50:41.031",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055585,1740883841041,"fUST",-503.74226163,0.00024657,2,"2025-03-02T02:50:41.041",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055587,1740883841051,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.051",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055589,1740883841060,"fUST",-672.78,0.00024657,2,"2025-03-02T02:50:41.060",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055591,1740883841070,"fUST",-1355.32,0.00024657,2,"2025-03-02T02:50:41.070",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055593,1740883841080,"fUST",-636.47,0.00024657,2,"2025-03-02T02:50:41.080",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055595,1740883841090,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.090",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055597,1740883841100,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.100",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055599,1740883841110,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.110",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055601,1740883841119,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.119",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055603,1740883841129,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.129",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055605,1740883841139,"fUST",-1754.4,0.00024657,2,"2025-03-02T02:50:41.139",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055607,1740883841148,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.148",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055609,1740883841157,"fUST",-1329.11,0.00024657,2,"2025-03-02T02:50:41.157",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055611,1740883841167,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.167",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055613,1740883841177,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.177",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055615,1740883841186,"fUST",-522.89,0.00024657,2,"2025-03-02T02:50:41.186",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055617,1740883841197,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.197",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055619,1740883841207,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.207",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055621,1740883841216,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.216",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055623,1740883841227,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.227",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055626,1740883841237,"fUST",-555.00634536,0.00024657,2,"2025-03-02T02:50:41.237",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055628,1740883841247,"fUST",-601.82,0.00024657,2,"2025-03-02T02:50:41.247",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055630,1740883841257,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.257",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055632,1740883841267,"fUST",-229.59524089,0.00024657,2,"2025-03-02T02:50:41.267",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055634,1740883841276,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.276",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055636,1740883841286,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.286",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055638,1740883841297,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.297",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055640,1740883841306,"fUST",-2833.09,0.00024657,2,"2025-03-02T02:50:41.306",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055642,1740883841316,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.316",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055644,1740883841326,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.326",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055646,1740883841335,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.335",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055648,1740883841345,"fUST",-1976.84,0.00024657,2,"2025-03-02T02:50:41.345",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055650,1740883841356,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.356",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055652,1740883841366,"fUST",-1363.71,0.00024657,2,"2025-03-02T02:50:41.366",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055654,1740883841376,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.376",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055656,1740883841385,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.385",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055658,1740883841395,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.395",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055660,1740883841405,"fUST",-927.27,0.00024657,2,"2025-03-02T02:50:41.405",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055662,1740883841415,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.415",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055663,1740883841424,"fUST",-1929.05,0.00024657,2,"2025-03-02T02:50:41.424",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055664,1740883841434,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.434",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055665,1740883841443,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.443",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055666,1740883841453,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.453",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055667,1740883841463,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.463",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055668,1740883841472,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.472",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055669,1740883841482,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.482",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055670,1740883841492,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.492",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055671,1740883841504,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.504",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055672,1740883841514,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.514",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055673,1740883841523,"fUST",-611.38,0.00024657,2,"2025-03-02T02:50:41.523",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055674,1740883841533,"fUST",-546.4,0.00024657,2,"2025-03-02T02:50:41.533",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055675,1740883841542,"fUST",-2086.58,0.00024657,2,"2025-03-02T02:50:41.542",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055676,1740883841552,"fUST",-1161.82,0.00024657,2,"2025-03-02T02:50:41.552",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055678,1740883841562,"fUST",-500.57473978,0.00024657,2,"2025-03-02T02:50:41.562",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055680,1740883841571,"fUST",-504.35782079,0.00024657,2,"2025-03-02T02:50:41.571",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055682,1740883841581,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.581",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055684,1740883841592,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.592",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055686,1740883841602,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.602",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055688,1740883841612,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.612",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055690,1740883841621,"fUST",-360.6,0.00024657,2,"2025-03-02T02:50:41.621",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055692,1740883841632,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.632",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055693,1740883841641,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.641",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055696,1740883841651,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.651",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055698,1740883841661,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.661",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055700,1740883841671,"fUST",-1000.0,0.00024657,2,"2025-03-02T02:50:41.671",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055702,1740883841680,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.680",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055704,1740883841690,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.690",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055706,1740883841700,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.700",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055708,1740883841711,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.711",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055710,1740883841722,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.722",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055712,1740883841732,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.732",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055714,1740883841742,"fUST",-505.04559422,0.00024657,2,"2025-03-02T02:50:41.742",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055716,1740883841752,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.752",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055718,1740883841763,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.763",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055720,1740883841773,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.773",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055722,1740883841783,"fUST",-512.40490794,0.00024657,2,"2025-03-02T02:50:41.783",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055724,1740883841793,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.793",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055726,1740883841804,"fUST",-814.81,0.00024657,2,"2025-03-02T02:50:41.804",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055728,1740883841814,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.814",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055730,1740883841824,"fUST",-1283.89,0.00024657,2,"2025-03-02T02:50:41.824",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055732,1740883841834,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.834",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055734,1740883841845,"fUST",-1276.67,0.00024657,2,"2025-03-02T02:50:41.845",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055736,1740883841855,"fUST",-819.86,0.00024657,2,"2025-03-02T02:50:41.855",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055738,1740883841865,"fUST",-1000.0,0.00024657,2,"2025-03-02T02:50:41.865",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055741,1740883841878,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.878",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055743,1740883841888,"fUST",-1128.85,0.00024657,2,"2025-03-02T02:50:41.888",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055744,1740883841898,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.898",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055747,1740883841908,"fUST",-846.41,0.00024657,2,"2025-03-02T02:50:41.908",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055749,1740883841919,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.919",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055751,1740883841929,"fUST",-234.71664044,0.00024657,2,"2025-03-02T02:50:41.929",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055753,1740883841939,"fUST",-502.14853851,0.00024657,2,"2025-03-02T02:50:41.939",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055754,1740883841948,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.948",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055756,1740883841958,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.958",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055758,1740883841968,"fUST",-1148.39,0.00024657,2,"2025-03-02T02:50:41.968",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055760,1740883841978,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.978",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055763,1740883841988,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:41.988",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055764,1740883841998,"fUST",-504.77,0.00024657,2,"2025-03-02T02:50:41.998",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055767,1740883842007,"fUST",-2694.58,0.00024657,2,"2025-03-02T02:50:42.007",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055768,1740883842017,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.017",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055770,1740883842027,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.027",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055773,1740883842036,"fUST",-475.13,0.00024657,2,"2025-03-02T02:50:42.036",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055775,1740883842046,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.046",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055777,1740883842056,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.056",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055779,1740883842065,"fUST",-669.06,0.00024657,2,"2025-03-02T02:50:42.065",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055781,1740883842075,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.075",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055783,1740883842085,"fUST",-508.73521276,0.00024657,2,"2025-03-02T02:50:42.085",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055785,1740883842094,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.094",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055787,1740883842106,"fUST",-913.06,0.00024657,2,"2025-03-02T02:50:42.106",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055789,1740883842115,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.115",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055791,1740883842124,"fUST",-592.68,0.00024657,2,"2025-03-02T02:50:42.124",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055793,1740883842134,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.134",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055795,1740883842143,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.143",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055797,1740883842153,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.153",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055799,1740883842163,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.163",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055801,1740883842172,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.172",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055803,1740883842182,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.182",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055805,1740883842192,"fUST",-1156.39,0.00024657,2,"2025-03-02T02:50:42.192",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055807,1740883842201,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.201",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055809,1740883842210,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.210",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055811,1740883842220,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.220",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055813,1740883842230,"fUST",-517.26,0.00024657,2,"2025-03-02T02:50:42.230",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055815,1740883842241,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.241",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055817,1740883842251,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.251",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055819,1740883842260,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.260",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055821,1740883842270,"fUST",-156.54504337,0.00024657,2,"2025-03-02T02:50:42.270",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055823,1740883842279,"fUST",-666.14,0.00024657,2,"2025-03-02T02:50:42.279",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055825,1740883842289,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.289",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055827,1740883842298,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.298",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055829,1740883842308,"fUST",-988.86,0.00024657,2,"2025-03-02T02:50:42.308",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055831,1740883842318,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.318",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055833,1740883842328,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.328",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055835,1740883842337,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.337",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055837,1740883842347,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.347",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055839,1740883842358,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.358",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055841,1740883842368,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.368",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055843,1740883842378,"fUST",-943.97,0.00024657,2,"2025-03-02T02:50:42.378",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055845,1740883842388,"fUST",-718.98,0.00024657,2,"2025-03-02T02:50:42.388",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055847,1740883842399,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.399",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055849,1740883842408,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.408",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055850,1740883842418,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.418",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055852,1740883842428,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.428",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055853,1740883842438,"fUST",-757.16,0.00024657,2,"2025-03-02T02:50:42.438",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055855,1740883842447,"fUST",-547.66,0.00024657,2,"2025-03-02T02:50:42.447",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055856,1740883842457,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.457",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055858,1740883842467,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.467",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055860,1740883842476,"fUST",-353.70885294,0.00024657,2,"2025-03-02T02:50:42.476",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055862,1740883842486,"fUST",-250.51046727,0.00024657,2,"2025-03-02T02:50:42.486",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055865,1740883842497,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.497",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055867,1740883842507,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.507",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055871,1740883842518,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.518",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055873,1740883842528,"fUST",-1169.24,0.00024657,2,"2025-03-02T02:50:42.528",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055877,1740883842539,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.539",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055880,1740883842549,"fUST",-501.75348066,0.00024657,2,"2025-03-02T02:50:42.549",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055881,1740883842559,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.559",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055883,1740883842569,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.569",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055884,1740883842580,"fUST",-600.95,0.00024657,2,"2025-03-02T02:50:42.580",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055886,1740883842590,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.590",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055888,1740883842599,"fUST",-261.99672983,0.00024657,2,"2025-03-02T02:50:42.599",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055889,1740883842610,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.610",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055891,1740883842620,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.620",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055892,1740883842629,"fUST",-1748.08,0.00024657,2,"2025-03-02T02:50:42.629",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055894,1740883842640,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.640",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055895,1740883842650,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.650",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055897,1740883842660,"fUST",-616.67,0.00024657,2,"2025-03-02T02:50:42.660",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055899,1740883842669,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.669",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055901,1740883842678,"fUST",-355.25158219,0.00024657,2,"2025-03-02T02:50:42.678",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055904,1740883842688,"fUST",-1072.72,0.00024657,2,"2025-03-02T02:50:42.688",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055906,1740883842698,"fUST",-308.80839719,0.00024657,2,"2025-03-02T02:50:42.698",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055909,1740883842708,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.708",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055911,1740883842718,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.718",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055914,1740883842727,"fUST",-1185.02,0.00024657,2,"2025-03-02T02:50:42.727",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055917,1740883842737,"fUST",-507.68333691,0.00024657,2,"2025-03-02T02:50:42.737",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055920,1740883842747,"fUST",-197.20646083,0.00024657,2,"2025-03-02T02:50:42.747",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055922,1740883842757,"fUST",-155.89077726,0.00024657,2,"2025-03-02T02:50:42.757",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055925,1740883842767,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.767",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055927,1740883842777,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.777",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055930,1740883842787,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.787",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055933,1740883842797,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.797",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055935,1740883842808,"fUST",-642.45,0.00024657,2,"2025-03-02T02:50:42.808",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055937,1740883842819,"fUST",-524.89338505,0.00024657,2,"2025-03-02T02:50:42.819",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055939,1740883842830,"fUST",-507.62488777,0.00024657,2,"2025-03-02T02:50:42.830",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055941,1740883842840,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.840",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055942,1740883842850,"fUST",-503.30458857,0.00024657,2,"2025-03-02T02:50:42.850",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055944,1740883842861,"fUST",-503.2757941,0.00024657,2,"2025-03-02T02:50:42.861",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055946,1740883842871,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.871",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055947,1740883842881,"fUST",-502.59073008,0.00024657,2,"2025-03-02T02:50:42.881",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055949,1740883842890,"fUST",-1634.63,0.00024657,2,"2025-03-02T02:50:42.890",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055951,1740883842901,"fUST",-518.50620241,0.00024657,2,"2025-03-02T02:50:42.901",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055953,1740883842911,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.911",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055954,1740883842920,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.920",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055956,1740883842930,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.930",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055958,1740883842940,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.940",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055959,1740883842949,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.949",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055961,1740883842959,"fUST",-169.87718865,0.00024657,2,"2025-03-02T02:50:42.959",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055963,1740883842969,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.969",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055964,1740883842980,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.980",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055966,1740883842990,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.990",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055968,1740883842999,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:42.999",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055970,1740883843009,"fUST",-924.22,0.00024657,2,"2025-03-02T02:50:43.009",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055971,1740883843018,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.018",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055973,1740883843028,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.028",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055975,1740883843037,"fUST",-834.97,0.00024657,2,"2025-03-02T02:50:43.037",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055976,1740883843047,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.047",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055978,1740883843056,"fUST",-2055.91,0.00024657,2,"2025-03-02T02:50:43.056",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055980,1740883843066,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.066",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055981,1740883843075,"fUST",-655.38,0.00024657,2,"2025-03-02T02:50:43.075",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055983,1740883843085,"fUST",-733.41,0.00024657,2,"2025-03-02T02:50:43.085",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055985,1740883843094,"fUST",-576.39,0.00024657,2,"2025-03-02T02:50:43.094",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055986,1740883843104,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.104",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055988,1740883843114,"fUST",-509.26764458,0.00024657,2,"2025-03-02T02:50:43.114",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055989,1740883843124,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.124",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055991,1740883843134,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.134",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055993,1740883843144,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.144",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055994,1740883843154,"fUST",-502.58412057,0.00024657,2,"2025-03-02T02:50:43.154",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055996,1740883843163,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.163",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055998,1740883843173,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.173",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355055999,1740883843183,"fUST",-2448.11,0.00024657,2,"2025-03-02T02:50:43.183",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056001,1740883843192,"fUST",-942.58,0.00024657,2,"2025-03-02T02:50:43.192",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056003,1740883843202,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.202",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056004,1740883843211,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.211",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056006,1740883843221,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.221",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056008,1740883843231,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.231",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056009,1740883843241,"fUST",-536.1,0.00024657,2,"2025-03-02T02:50:43.241",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056011,1740883843250,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.250",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056013,1740883843259,"fUST",-1018.32,0.00024657,2,"2025-03-02T02:50:43.259",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056014,1740883843269,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.269",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056016,1740883843278,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.278",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056018,1740883843288,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.288",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056020,1740883843298,"fUST",-632.61,0.00024657,2,"2025-03-02T02:50:43.298",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056023,1740883843307,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.307",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056031,1740883843384,"fUST",-5613.95,0.00024657,2,"2025-03-02T02:50:43.384",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056032,1740883843394,"fUST",-4185.27,0.00024657,2,"2025-03-02T02:50:43.394",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056034,1740883843403,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.403",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056036,1740883843413,"fUST",-502.67469245,0.00024657,2,"2025-03-02T02:50:43.413",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056037,1740883843422,"fUST",-445.60478136,0.00024657,2,"2025-03-02T02:50:43.422",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056039,1740883843431,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.431",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056041,1740883843440,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.440",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056042,1740883843450,"fUST",-200.0,0.00024657,2,"2025-03-02T02:50:43.450",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056044,1740883843460,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.460",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056046,1740883843469,"fUST",-502.37449777,0.00024657,2,"2025-03-02T02:50:43.469",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056047,1740883843479,"fUST",-2584.6,0.00024657,2,"2025-03-02T02:50:43.479",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056049,1740883843489,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.489",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056051,1740883843505,"fUST",-517.33875745,0.00024657,2,"2025-03-02T02:50:43.505",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056052,1740883843514,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.514",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056054,1740883843524,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.524",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056056,1740883843533,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.533",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056057,1740883843543,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.543",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056059,1740883843552,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.552",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056061,1740883843561,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.561",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056062,1740883843571,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.571",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056064,1740883843580,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.580",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056066,1740883843590,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.590",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056067,1740883843599,"fUST",-435.03,0.00024657,2,"2025-03-02T02:50:43.599",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056069,1740883843610,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.610",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056070,1740883843619,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.619",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056072,1740883843628,"fUST",-801.1,0.00024657,2,"2025-03-02T02:50:43.628",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056074,1740883843637,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.637",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056076,1740883843646,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.646",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056078,1740883843655,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.655",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056080,1740883843665,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.665",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056082,1740883843674,"fUST",-511.5935325,0.00024657,2,"2025-03-02T02:50:43.674",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056084,1740883843683,"fUST",-502.29042089,0.00024657,2,"2025-03-02T02:50:43.683",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056086,1740883843692,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.692",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056087,1740883843702,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.702",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056089,1740883843711,"fUST",-2333.18,0.00024657,2,"2025-03-02T02:50:43.711",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056091,1740883843720,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.720",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056092,1740883843730,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.730",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056093,1740883843740,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.740",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056094,1740883843751,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.751",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056095,1740883843761,"fUST",-4740.89,0.00024657,2,"2025-03-02T02:50:43.761",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056096,1740883843771,"fUST",-845.09,0.00024657,2,"2025-03-02T02:50:43.771",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056097,1740883843782,"fUST",-1338.38,0.00024657,2,"2025-03-02T02:50:43.782",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056098,1740883843792,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.792",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056099,1740883843801,"fUST",-511.66903973,0.00024657,2,"2025-03-02T02:50:43.801",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056100,1740883843811,"fUST",-4817.95,0.00024657,2,"2025-03-02T02:50:43.811",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056101,1740883843820,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.820",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056102,1740883843829,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.829",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056103,1740883843839,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.839",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056104,1740883843848,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.848",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056105,1740883843858,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.858",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056106,1740883843868,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.868",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056107,1740883843877,"fUST",-343.47792291,0.00024657,2,"2025-03-02T02:50:43.877",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056108,1740883843887,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.887",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056109,1740883843897,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.897",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056110,1740883843906,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.906",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056111,1740883843915,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.915",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056112,1740883843924,"fUST",-2438.99,0.00024657,2,"2025-03-02T02:50:43.924",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056113,1740883843933,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.933",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056114,1740883843942,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.942",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056116,1740883843951,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.951",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056117,1740883843960,"fUST",-728.12,0.00024657,2,"2025-03-02T02:50:43.960",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056118,1740883843969,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.969",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056120,1740883843979,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.979",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056122,1740883843990,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.990",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056124,1740883843999,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:43.999",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056125,1740883844010,"fUST",-507.46137636,0.00024657,2,"2025-03-02T02:50:44.010",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056127,1740883844019,"fUST",-1090.36,0.00024657,2,"2025-03-02T02:50:44.019",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056129,1740883844029,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.029",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056131,1740883844038,"fUST",-1722.03,0.00024657,2,"2025-03-02T02:50:44.038",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056133,1740883844048,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.048",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056135,1740883844057,"fUST",-500.7592731,0.00024657,2,"2025-03-02T02:50:44.057",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056137,1740883844067,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.067",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056139,1740883844077,"fUST",-5752.11,0.00024657,2,"2025-03-02T02:50:44.077",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056140,1740883844086,"fUST",-544.79180928,0.00024657,2,"2025-03-02T02:50:44.086",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056141,1740883844095,"fUST",-633.56,0.00024657,2,"2025-03-02T02:50:44.095",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056142,1740883844104,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.104",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056143,1740883844114,"fUST",-505.68202986,0.00024657,2,"2025-03-02T02:50:44.114",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056144,1740883844123,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.123",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056145,1740883844132,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.132",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056146,1740883844142,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.142",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056147,1740883844152,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.152",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056148,1740883844162,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.162",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056149,1740883844172,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.172",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056150,1740883844182,"fUST",-567.28,0.00024657,2,"2025-03-02T02:50:44.182",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056151,1740883844193,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.193",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056152,1740883844203,"fUST",-796.21,0.00024657,2,"2025-03-02T02:50:44.203",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056153,1740883844212,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.212",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056154,1740883844221,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.221",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056155,1740883844232,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.232",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056156,1740883844242,"fUST",-1314.3,0.00024657,2,"2025-03-02T02:50:44.242",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056157,1740883844252,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.252",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056159,1740883844261,"fUST",-2208.34,0.00024657,2,"2025-03-02T02:50:44.261",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056161,1740883844271,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.271",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056163,1740883844280,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.280",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056165,1740883844289,"fUST",-1227.56,0.00024657,2,"2025-03-02T02:50:44.289",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056166,1740883844298,"fUST",-893.71,0.00024657,2,"2025-03-02T02:50:44.298",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056168,1740883844307,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.307",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056170,1740883844317,"fUST",-880.38,0.00024657,2,"2025-03-02T02:50:44.317",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056172,1740883844326,"fUST",-1495.46,0.00024657,2,"2025-03-02T02:50:44.326",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056174,1740883844335,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.335",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056176,1740883844345,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.345",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056178,1740883844354,"fUST",-1135.72,0.00024657,2,"2025-03-02T02:50:44.354",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056181,1740883844364,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.364",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056183,1740883844374,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.374",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056185,1740883844383,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.383",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056186,1740883844392,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.392",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056188,1740883844401,"fUST",-827.82,0.00024657,2,"2025-03-02T02:50:44.401",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056190,1740883844410,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.410",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056192,1740883844419,"fUST",-615.32,0.00024657,2,"2025-03-02T02:50:44.419",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056194,1740883844429,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.429",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056196,1740883844439,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.439",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056198,1740883844447,"fUST",-938.92,0.00024657,2,"2025-03-02T02:50:44.447",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056200,1740883844457,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.457",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056201,1740883844466,"fUST",-989.73,0.00024657,2,"2025-03-02T02:50:44.466",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056203,1740883844475,"fUST",-635.89115161,0.00024657,2,"2025-03-02T02:50:44.475",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056205,1740883844484,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.484",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056207,1740883844494,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.494",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056208,1740883844505,"fUST",-521.15,0.00024657,2,"2025-03-02T02:50:44.505",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056211,1740883844515,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.515",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056212,1740883844524,"fUST",-513.99022164,0.00024657,2,"2025-03-02T02:50:44.524",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056213,1740883844533,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.533",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056215,1740883844542,"fUST",-503.4,0.00024657,2,"2025-03-02T02:50:44.542",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056217,1740883844553,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.553",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056219,1740883844562,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.562",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056221,1740883844572,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.572",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056223,1740883844586,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.586",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056225,1740883844602,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.602",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056227,1740883844612,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.612",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056229,1740883844621,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.621",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056231,1740883844630,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.630",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056233,1740883844639,"fUST",-509.57012197,0.00024657,2,"2025-03-02T02:50:44.639",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056235,1740883844648,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.648",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056237,1740883844659,"fUST",-1097.54,0.00024657,2,"2025-03-02T02:50:44.659",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056239,1740883844668,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.668",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056241,1740883844677,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.677",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056243,1740883844687,"fUST",-18128.23,0.00024657,2,"2025-03-02T02:50:44.687",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056245,1740883844696,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.696",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056247,1740883844706,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.706",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056249,1740883844715,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.715",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056251,1740883844725,"fUST",-501.34828217,0.00024657,2,"2025-03-02T02:50:44.725",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056253,1740883844734,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.734",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056255,1740883844743,"fUST",-1646.04,0.00024657,2,"2025-03-02T02:50:44.743",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056257,1740883844753,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.753",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056259,1740883844762,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.762",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056261,1740883844771,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.771",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056263,1740883844781,"fUST",-13484.93,0.00024657,2,"2025-03-02T02:50:44.781",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056265,1740883844791,"fUST",-621.02,0.00024657,2,"2025-03-02T02:50:44.791",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056267,1740883844800,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.800",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056269,1740883844809,"fUST",-1267.66,0.00024657,2,"2025-03-02T02:50:44.809",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056271,1740883844819,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.819",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056273,1740883844829,"fUST",-1138.62,0.00024657,2,"2025-03-02T02:50:44.829",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056275,1740883844840,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.840",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056277,1740883844849,"fUST",-1843.54,0.00024657,2,"2025-03-02T02:50:44.849",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056279,1740883844859,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.859",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056281,1740883844868,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.868",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056283,1740883844878,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.878",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056285,1740883844888,"fUST",-8694.26,0.00024657,2,"2025-03-02T02:50:44.888",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056287,1740883844898,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.898",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056289,1740883844908,"fUST",-404.30420021,0.00024657,2,"2025-03-02T02:50:44.908",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056291,1740883844917,"fUST",-957.76,0.00024657,2,"2025-03-02T02:50:44.917",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056293,1740883844927,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.927",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056294,1740883844936,"fUST",-1274.3,0.00024657,2,"2025-03-02T02:50:44.936",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056295,1740883844945,"fUST",-503.58911786,0.00024657,2,"2025-03-02T02:50:44.945",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056296,1740883844955,"fUST",-1733.91,0.00024657,2,"2025-03-02T02:50:44.955",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056297,1740883844964,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.964",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056298,1740883844973,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.973",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056299,1740883844982,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:44.982",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056300,1740883844991,"fUST",-347.2810555,0.00024657,2,"2025-03-02T02:50:44.991",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056301,1740883845001,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.001",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056302,1740883845010,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.010",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056303,1740883845020,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.020",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056304,1740883845030,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.030",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056305,1740883845039,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.039",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056306,1740883845049,"fUST",-4989.63,0.00024657,2,"2025-03-02T02:50:45.049",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056307,1740883845059,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.059",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056308,1740883845068,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.068",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056309,1740883845078,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.078",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056310,1740883845087,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.087",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056311,1740883845097,"fUST",-503.90213071,0.00024657,2,"2025-03-02T02:50:45.097",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056312,1740883845107,"fUST",-506.62545058,0.00024657,2,"2025-03-02T02:50:45.107",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056313,1740883845117,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.117",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056314,1740883845127,"fUST",-522.39,0.00024657,2,"2025-03-02T02:50:45.127",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056315,1740883845136,"fUST",-2592.95,0.00024657,2,"2025-03-02T02:50:45.136",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056316,1740883845146,"fUST",-702.36,0.00024657,2,"2025-03-02T02:50:45.146",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056317,1740883845156,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.156",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056318,1740883845165,"fUST",-866.3,0.00024657,2,"2025-03-02T02:50:45.165",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056319,1740883845174,"fUST",-3704.24,0.00024657,2,"2025-03-02T02:50:45.174",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056320,1740883845183,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.183",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056321,1740883845193,"fUST",-542.24,0.00024657,2,"2025-03-02T02:50:45.193",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056322,1740883845202,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.202",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056323,1740883845211,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.211",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056324,1740883845221,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.221",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056325,1740883845231,"fUST",-2037.12,0.00024657,2,"2025-03-02T02:50:45.231",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056326,1740883845241,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.241",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056327,1740883845250,"fUST",-1321.33,0.00024657,5,"2025-03-02T02:50:45.250",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056329,1740883845259,"fUST",-544.16,0.00024657,2,"2025-03-02T02:50:45.259",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056331,1740883845268,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.268",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056333,1740883845277,"fUST",-2019.09,0.00024657,2,"2025-03-02T02:50:45.277",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056335,1740883845286,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.286",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056337,1740883845295,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.295",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056338,1740883845305,"fUST",-506.66156025,0.00024657,2,"2025-03-02T02:50:45.305",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056340,1740883845315,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.315",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056342,1740883845324,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.324",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056344,1740883845333,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.333",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056346,1740883845342,"fUST",-1645.62,0.00024657,2,"2025-03-02T02:50:45.342",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056348,1740883845352,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.352",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056349,1740883845362,"fUST",-1551.58,0.00024657,2,"2025-03-02T02:50:45.362",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056352,1740883845372,"fUST",-15454.42,0.00024657,2,"2025-03-02T02:50:45.372",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056354,1740883845382,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.382",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056355,1740883845391,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.391",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056357,1740883845400,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.400",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056359,1740883845409,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.409",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056361,1740883845418,"fUST",-700.27,0.00024657,2,"2025-03-02T02:50:45.418",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056363,1740883845428,"fUST",-3931.29,0.00024657,2,"2025-03-02T02:50:45.428",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056365,1740883845437,"fUST",-1189.6,0.00024657,2,"2025-03-02T02:50:45.437",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056367,1740883845447,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.447",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056369,1740883845456,"fUST",-1251.32,0.00024657,2,"2025-03-02T02:50:45.456",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056370,1740883845466,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.466",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056371,1740883845475,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.475",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056372,1740883845484,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.484",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056373,1740883845493,"fUST",-508.4644925,0.00024657,2,"2025-03-02T02:50:45.493",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056374,1740883845505,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.505",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056375,1740883845514,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.514",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056376,1740883845524,"fUST",-1703.45,0.00024657,2,"2025-03-02T02:50:45.524",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056377,1740883845533,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.533",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056378,1740883845543,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.543",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056379,1740883845552,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.552",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056380,1740883845561,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.561",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056381,1740883845572,"fUST",-660.01,0.00024657,2,"2025-03-02T02:50:45.572",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056382,1740883845581,"fUST",-621.64,0.00024657,2,"2025-03-02T02:50:45.581",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056383,1740883845590,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.590",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056384,1740883845599,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.599",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056385,1740883845609,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.609",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056386,1740883845618,"fUST",-6644.71,0.00024657,2,"2025-03-02T02:50:45.618",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056387,1740883845628,"fUST",-3474.4,0.00024657,2,"2025-03-02T02:50:45.628",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056388,1740883845638,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.638",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056389,1740883845647,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.647",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056390,1740883845657,"fUST",-417.40128733,0.00024657,2,"2025-03-02T02:50:45.657",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056391,1740883845666,"fUST",-507.76775709,0.00024657,2,"2025-03-02T02:50:45.666",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056393,1740883845675,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.675",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056395,1740883845685,"fUST",-7044.9,0.00024657,2,"2025-03-02T02:50:45.685",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056397,1740883845694,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.694",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056399,1740883845703,"fUST",-506.25000709,0.00024657,2,"2025-03-02T02:50:45.703",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056401,1740883845713,"fUST",-507.57957512,0.00024657,2,"2025-03-02T02:50:45.713",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056403,1740883845722,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.722",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056405,1740883845731,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.731",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056407,1740883845741,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.741",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056409,1740883845750,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.750",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056411,1740883845759,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.759",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056413,1740883845769,"fUST",-1247.05,0.00024657,2,"2025-03-02T02:50:45.769",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056415,1740883845778,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.778",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056417,1740883845788,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.788",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056418,1740883845798,"fUST",-19144.31,0.00024657,2,"2025-03-02T02:50:45.798",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056420,1740883845807,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.807",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056423,1740883845817,"fUST",-1363.5,0.00024657,2,"2025-03-02T02:50:45.817",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056426,1740883845826,"fUST",-511.60835268,0.00024657,2,"2025-03-02T02:50:45.826",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056429,1740883845835,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.835",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056432,1740883845845,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.845",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056435,1740883845854,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.854",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056438,1740883845864,"fUST",-504.92664875,0.00024657,2,"2025-03-02T02:50:45.864",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056441,1740883845873,"fUST",-503.35070111,0.00024657,2,"2025-03-02T02:50:45.873",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056443,1740883845883,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.883",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056445,1740883845892,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.892",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056447,1740883845902,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.902",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056449,1740883845911,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.911",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056451,1740883845921,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.921",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056453,1740883845930,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.930",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056455,1740883845939,"fUST",-924.09,0.00024657,2,"2025-03-02T02:50:45.939",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056457,1740883845948,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.948",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056459,1740883845957,"fUST",-805.52,0.00024657,2,"2025-03-02T02:50:45.957",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056461,1740883845967,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.967",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056463,1740883845976,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.976",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056465,1740883845985,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:45.985",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056467,1740883845996,"fUST",-639.48,0.00024657,2,"2025-03-02T02:50:45.996",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056469,1740883846005,"fUST",-505.97059065,0.00024657,2,"2025-03-02T02:50:46.005",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056470,1740883846015,"fUST",-1944.98,0.00024657,2,"2025-03-02T02:50:46.015",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056471,1740883846024,"fUST",-1698.91,0.00024657,2,"2025-03-02T02:50:46.024",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056472,1740883846034,"fUST",-11577.29,0.00024657,2,"2025-03-02T02:50:46.034",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056473,1740883846043,"fUST",-506.68733869,0.00024657,2,"2025-03-02T02:50:46.043",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056475,1740883846052,"fUST",-3710.53,0.00024657,2,"2025-03-02T02:50:46.052",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056477,1740883846061,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:46.061",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056478,1740883846070,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:46.070",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056479,1740883846081,"fUST",-707.09,0.00024657,2,"2025-03-02T02:50:46.081",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056480,1740883846090,"fUST",-500.323042,0.00024657,2,"2025-03-02T02:50:46.090",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056481,1740883846099,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:46.099",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056482,1740883846110,"fUST",-1834.6,0.00024657,2,"2025-03-02T02:50:46.110",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056483,1740883846119,"fUST",-210.8108474,0.00024657,2,"2025-03-02T02:50:46.119",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056484,1740883846128,"fUST",-1463.36,0.00024657,2,"2025-03-02T02:50:46.128",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056485,1740883846137,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:46.137",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056486,1740883846147,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:46.147",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056487,1740883846157,"fUST",-220069.12,0.00024657,2,"2025-03-02T02:50:46.157",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056488,1740883846166,"fUST",-1921.96,0.00024657,2,"2025-03-02T02:50:46.166",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056489,1740883846175,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:46.175",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056490,1740883846184,"fUST",-797.51,0.00024657,2,"2025-03-02T02:50:46.184",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056491,1740883846194,"fUST",-500.0,0.00024657,2,"2025-03-02T02:50:46.194",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056492,1740883846203,"fUST",-505.67558096,0.00024657,2,"2025-03-02T02:50:46.203",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056493,1740883846212,"fUST",-380.0,0.00024658,2,"2025-03-02T02:50:46.212",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056494,1740883846222,"fUST",-200.0,0.00024658,2,"2025-03-02T02:50:46.222",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056496,1740883846231,"fUST",-557.825016,0.00024658,2,"2025-03-02T02:50:46.231",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056498,1740883846241,"fUST",-557.825016,0.00024658,2,"2025-03-02T02:50:46.241",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056499,1740883846250,"fUST",-557.825016,0.00024658,2,"2025-03-02T02:50:46.250",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056500,1740883846260,"fUST",-557.825016,0.00024658,2,"2025-03-02T02:50:46.260",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056501,1740883846269,"fUST",-564.8961436,0.00024658,2,"2025-03-02T02:50:46.269",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056502,1740883846279,"fUST",-557.825016,0.00024658,2,"2025-03-02T02:50:46.279",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056503,1740883846289,"fUST",-1115.650032,0.00024658,2,"2025-03-02T02:50:46.289",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056504,1740883846299,"fUST",-500.0,0.00024658,2,"2025-03-02T02:50:46.299",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056505,1740883846308,"fUST",-500.0,0.00024658,2,"2025-03-02T02:50:46.308",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056506,1740883846317,"fUST",-244.6652183,0.00024658,2,"2025-03-02T02:50:46.317",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056507,1740883846326,"fUST",-500.0,0.00024658,2,"2025-03-02T02:50:46.326",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056508,1740883846335,"fUST",-391.68273845,0.00024658,2,"2025-03-02T02:50:46.335",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056509,1740883846344,"fUST",-500.0,0.00024658,2,"2025-03-02T02:50:46.344",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056510,1740883846353,"fUST",-500.0,0.00024658,2,"2025-03-02T02:50:46.353",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056511,1740883846363,"fUST",-500.0,0.00024658,2,"2025-03-02T02:50:46.363",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056512,1740883846372,"fUST",-500.0,0.00024658,2,"2025-03-02T02:50:46.372",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056513,1740883846382,"fUST",-500.0,0.00024658,2,"2025-03-02T02:50:46.382",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056514,1740883846391,"fUST",-500.0,0.00024658,2,"2025-03-02T02:50:46.391",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056515,1740883846400,"fUST",-500.0,0.00024658,2,"2025-03-02T02:50:46.400",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056516,1740883846410,"fUST",-500.0,0.00024658,2,"2025-03-02T02:50:46.410",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056517,1740883846419,"fUST",-500.0,0.00024658,2,"2025-03-02T02:50:46.419",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056518,1740883846429,"fUST",-500.0,0.00024673,2,"2025-03-02T02:50:46.429",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056519,1740883846438,"fUST",-500.0,0.00024673,2,"2025-03-02T02:50:46.438",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056520,1740883846447,"fUST",-500.0,0.00024673,2,"2025-03-02T02:50:46.447",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056521,1740883846457,"fUST",-505.21362727,0.00024673,2,"2025-03-02T02:50:46.457",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056522,1740883846466,"fUST",-506.8949467,0.00024673,2,"2025-03-02T02:50:46.466",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056523,1740883846475,"fUST",-160.03203288,0.00024673,2,"2025-03-02T02:50:46.475",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056524,1740883846484,"fUST",-344.33537435,0.00024673,2,"2025-03-02T02:50:46.484",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056525,1740883846494,"fUST",-153.2381289,0.00024673,2,"2025-03-02T02:50:46.494",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056526,1740883846505,"fUST",-160.03203288,0.00024673,2,"2025-03-02T02:50:46.505",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056527,1740883846515,"fUST",-210.04930408,0.00024673,2,"2025-03-02T02:50:46.515",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056528,1740883846525,"fUST",-160.03203288,0.00024673,2,"2025-03-02T02:50:46.525",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056529,1740883846534,"fUST",-500.0,0.00024673,2,"2025-03-02T02:50:46.534",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056530,1740883846545,"fUST",-500.0,0.00024673,2,"2025-03-02T02:50:46.545",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056531,1740883846555,"fUST",-300.35397107,0.00024673,2,"2025-03-02T02:50:46.555",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056532,1740883846565,"fUST",-160.03203288,0.00024673,2,"2025-03-02T02:50:46.565",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056533,1740883846575,"fUST",-500.0,0.00024673,2,"2025-03-02T02:50:46.575",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056534,1740883846585,"fUST",-401.95150697,0.00024673,2,"2025-03-02T02:50:46.585",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056535,1740883846595,"fUST",-500.0,0.00024673,2,"2025-03-02T02:50:46.595",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056536,1740883846605,"fUST",-500.0,0.00024673,2,"2025-03-02T02:50:46.605",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056537,1740883846615,"fUST",-500.0,0.00024673,2,"2025-03-02T02:50:46.615",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056538,1740883846624,"fUST",-500.0,0.00024673,2,"2025-03-02T02:50:46.624",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056539,1740883846635,"fUST",-500.0,0.00024673,2,"2025-03-02T02:50:46.635",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056540,1740883846645,"fUST",-500.0,0.00024673,2,"2025-03-02T02:50:46.645",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056541,1740883846654,"fUST",-500.0,0.00024673,2,"2025-03-02T02:50:46.654",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056542,1740883846664,"fUST",-161.64554503,0.00024673,2,"2025-03-02T02:50:46.664",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056543,1740883846674,"fUST",-388.36790005,0.00024673,2,"2025-03-02T02:50:46.674",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056544,1740883846684,"fUST",-500.0,0.00024673,2,"2025-03-02T02:50:46.684",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056545,1740883846695,"fUST",-500.0,0.00024673,2,"2025-03-02T02:50:46.695",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056546,1740883846705,"fUST",-500.0,0.00024673,2,"2025-03-02T02:50:46.705",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056547,1740883846715,"fUST",-500.0,0.00024673,2,"2025-03-02T02:50:46.715",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056548,1740883846724,"fUST",-160.03203288,0.00024673,2,"2025-03-02T02:50:46.724",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056549,1740883846734,"fUST",-160.03203287,0.00024673,2,"2025-03-02T02:50:46.734",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056550,1740883846743,"fUST",-160.03203288,0.00024673,2,"2025-03-02T02:50:46.743",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056551,1740883846753,"fUST",-160.03203288,0.00024673,2,"2025-03-02T02:50:46.753",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056552,1740883846764,"fUST",-500.52565708,0.00024673,2,"2025-03-02T02:50:46.764",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056553,1740883846773,"fUST",-500.84469413,0.00024673,2,"2025-03-02T02:50:46.773",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056554,1740883846783,"fUST",-326.89472636,0.00024673,2,"2025-03-02T02:50:46.783",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056555,1740883846793,"fUST",-501.85639985,0.00024673,2,"2025-03-02T02:50:46.793",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056556,1740883846803,"fUST",-508.48599119,0.00024673,2,"2025-03-02T02:50:46.803",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056557,1740883846813,"fUST",-490.53218643,0.00024673,2,"2025-03-02T02:50:46.813",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056558,1740883846822,"fUST",-500.0,0.00024673,2,"2025-03-02T02:50:46.822",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056559,1740883846832,"fUST",-251.68016735,0.00024673,2,"2025-03-02T02:50:46.832",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056560,1740883846842,"fUST",-402.65975648,0.00024673,2,"2025-03-02T02:50:46.842",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056561,1740883846852,"fUST",-500.0,0.00024673,2,"2025-03-02T02:50:46.852",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056562,1740883846864,"fUST",-500.0,0.00024673,2,"2025-03-02T02:50:46.864",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056563,1740883846874,"fUST",-738.240953,0.000247,2,"2025-03-02T02:50:46.874",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056564,1740883846883,"fUST",-1156.63530407,0.00024715,2,"2025-03-02T02:50:46.883",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056565,1740883846894,"fUST",-711.432171,0.00024795,2,"2025-03-02T02:50:46.894",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056566,1740883846904,"fUST",-711.3273075,0.00024795,2,"2025-03-02T02:50:46.904",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056567,1740883846914,"fUST",-355.8486436,0.00024795,2,"2025-03-02T02:50:46.914",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056568,1740883846924,"fUST",-500.0,0.000248,2,"2025-03-02T02:50:46.924",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056569,1740883846935,"fUST",-7911.14338679,0.00024831,2,"2025-03-02T02:50:46.935",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056570,1740883846944,"fUST",-160.0,0.00024834,6,"2025-03-02T02:50:46.944",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056571,1740883846954,"fUST",-268.7427686,0.00024842,2,"2025-03-02T02:50:46.954",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056572,1740883846971,"fUST",-500.0,0.00024842,2,"2025-03-02T02:50:46.971",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056573,1740883846982,"fUST",-500.0,0.000249,2,"2025-03-02T02:50:46.982",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056574,1740883846992,"fUST",-514.34041437,0.00024931,2,"2025-03-02T02:50:46.992",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056575,1740883847002,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.002",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056576,1740883847013,"fUST",-211.27331194,0.00024931,2,"2025-03-02T02:50:47.013",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056577,1740883847024,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.024",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056578,1740883847035,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.035",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056579,1740883847045,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.045",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056580,1740883847055,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.055",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056581,1740883847066,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.066",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056582,1740883847075,"fUST",-531.25,0.00024931,2,"2025-03-02T02:50:47.075",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056583,1740883847085,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.085",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056584,1740883847095,"fUST",-815.47,0.00024931,2,"2025-03-02T02:50:47.095",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056585,1740883847107,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.107",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056586,1740883847117,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.117",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056587,1740883847127,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.127",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056588,1740883847137,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.137",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056589,1740883847147,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.147",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056590,1740883847157,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.157",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056591,1740883847167,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.167",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056592,1740883847177,"fUST",-502.33811151,0.00024931,2,"2025-03-02T02:50:47.177",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056593,1740883847187,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.187",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056594,1740883847198,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.198",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056595,1740883847208,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.208",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056596,1740883847218,"fUST",-704.68,0.00024931,2,"2025-03-02T02:50:47.218",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056597,1740883847229,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.229",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056598,1740883847238,"fUST",-1085.5,0.00024931,2,"2025-03-02T02:50:47.238",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056599,1740883847249,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.249",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056600,1740883847260,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.260",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056601,1740883847270,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.270",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056602,1740883847281,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.281",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056603,1740883847292,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.292",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056604,1740883847302,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.302",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056605,1740883847312,"fUST",-668.64,0.00024931,2,"2025-03-02T02:50:47.312",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056606,1740883847323,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.323",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056607,1740883847333,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.333",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056608,1740883847344,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.344",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056609,1740883847354,"fUST",-1263.57,0.00024931,2,"2025-03-02T02:50:47.354",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056610,1740883847366,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.366",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056611,1740883847376,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.376",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056612,1740883847386,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.386",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056613,1740883847397,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.397",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056614,1740883847407,"fUST",-502.80636904,0.00024931,2,"2025-03-02T02:50:47.407",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056615,1740883847419,"fUST",-501.84793731,0.00024931,2,"2025-03-02T02:50:47.419",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056616,1740883847429,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.429",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056617,1740883847440,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.440",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056618,1740883847450,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.450",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056619,1740883847460,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.460",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056620,1740883847471,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.471",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056621,1740883847481,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.481",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056622,1740883847492,"fUST",-355.05669421,0.00024931,2,"2025-03-02T02:50:47.492",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056623,1740883847503,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.503",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056624,1740883847515,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.515",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056625,1740883847525,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.525",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056626,1740883847535,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.535",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056627,1740883847546,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.546",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056628,1740883847556,"fUST",-512.16923544,0.00024931,2,"2025-03-02T02:50:47.556",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056630,1740883847567,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.567",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056631,1740883847577,"fUST",-864.68,0.00024931,2,"2025-03-02T02:50:47.577",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056632,1740883847587,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.587",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056633,1740883847596,"fUST",-534.92310733,0.00024931,2,"2025-03-02T02:50:47.596",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056634,1740883847606,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.606",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056635,1740883847618,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.618",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056636,1740883847628,"fUST",-167.01854588,0.00024931,2,"2025-03-02T02:50:47.628",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056637,1740883847639,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.639",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056638,1740883847649,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.649",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056639,1740883847659,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.659",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056640,1740883847670,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.670",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056641,1740883847680,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.680",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056642,1740883847691,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.691",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056643,1740883847701,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.701",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056644,1740883847711,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.711",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056645,1740883847722,"fUST",-507.23834086,0.00024931,2,"2025-03-02T02:50:47.722",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056646,1740883847733,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.733",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056647,1740883847743,"fUST",-341.39583031,0.00024931,2,"2025-03-02T02:50:47.743",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056648,1740883847754,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.754",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056649,1740883847764,"fUST",-597.01868028,0.00024931,2,"2025-03-02T02:50:47.764",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056650,1740883847775,"fUST",-607.83,0.00024931,2,"2025-03-02T02:50:47.775",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056651,1740883847785,"fUST",-512.7470231,0.00024931,2,"2025-03-02T02:50:47.785",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056652,1740883847795,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.795",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056653,1740883847806,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.806",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056654,1740883847817,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.817",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056655,1740883847827,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.827",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056656,1740883847838,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.838",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056658,1740883847848,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.848",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056660,1740883847859,"fUST",-500.95908563,0.00024931,2,"2025-03-02T02:50:47.859",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056662,1740883847869,"fUST",-332.83938215,0.00024931,2,"2025-03-02T02:50:47.869",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056664,1740883847879,"fUST",-384.38228529,0.00024931,2,"2025-03-02T02:50:47.879",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056666,1740883847890,"fUST",-268.22510178,0.00024931,2,"2025-03-02T02:50:47.890",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056668,1740883847901,"fUST",-684.79,0.00024931,2,"2025-03-02T02:50:47.901",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056670,1740883847911,"fUST",-508.55194762,0.00024931,2,"2025-03-02T02:50:47.911",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056672,1740883847921,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.921",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056674,1740883847932,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.932",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056677,1740883847943,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.943",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056679,1740883847954,"fUST",-503.55,0.00024931,2,"2025-03-02T02:50:47.954",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056681,1740883847964,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:47.964",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056683,1740883847975,"fUST",-200.13327288,0.00024931,2,"2025-03-02T02:50:47.975",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056685,1740883847986,"fUST",-501.83087388,0.00024931,2,"2025-03-02T02:50:47.986",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056687,1740883847996,"fUST",-775.35,0.00024931,2,"2025-03-02T02:50:47.996",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056689,1740883848007,"fUST",-869.92,0.00024931,2,"2025-03-02T02:50:48.007",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056691,1740883848017,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:48.017",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056693,1740883848027,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:48.027",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056695,1740883848038,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:48.038",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056697,1740883848048,"fUST",-504.25085549,0.00024931,2,"2025-03-02T02:50:48.048",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056699,1740883848059,"fUST",-1194.57,0.00024931,2,"2025-03-02T02:50:48.059",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056701,1740883848070,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:48.070",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056703,1740883848080,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:48.080",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056706,1740883848091,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:48.091",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056708,1740883848101,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:48.101",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056710,1740883848112,"fUST",-1209.87,0.00024931,2,"2025-03-02T02:50:48.112",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056712,1740883848123,"fUST",-1154.71,0.00024931,2,"2025-03-02T02:50:48.123",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056714,1740883848134,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:48.134",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056716,1740883848145,"fUST",-799.41,0.00024931,2,"2025-03-02T02:50:48.145",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056718,1740883848156,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:48.156",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056721,1740883848167,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:48.167",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056723,1740883848177,"fUST",-1918.39,0.00024931,2,"2025-03-02T02:50:48.177",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056725,1740883848188,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:48.188",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056727,1740883848198,"fUST",-505.38114939,0.00024931,2,"2025-03-02T02:50:48.198",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056729,1740883848208,"fUST",-1662.75,0.00024931,2,"2025-03-02T02:50:48.208",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056731,1740883848218,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:48.218",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056733,1740883848228,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:48.228",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056735,1740883848239,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:48.239",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056737,1740883848250,"fUST",-1817.37,0.00024931,2,"2025-03-02T02:50:48.250",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056739,1740883848260,"fUST",-633.60688388,0.00024931,2,"2025-03-02T02:50:48.260",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056741,1740883848271,"fUST",-1026.64,0.00024931,2,"2025-03-02T02:50:48.271",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056743,1740883848281,"fUST",-517.3880842,0.00024931,2,"2025-03-02T02:50:48.281",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056745,1740883848292,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:48.292",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056747,1740883848302,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:48.302",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056750,1740883848312,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:48.312",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056752,1740883848322,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:48.322",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056754,1740883848332,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:48.332",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056756,1740883848343,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:48.343",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056758,1740883848353,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:48.353",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056760,1740883848365,"fUST",-562.86,0.00024931,2,"2025-03-02T02:50:48.365",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056762,1740883848375,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:48.375",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056764,1740883848386,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:48.386",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056766,1740883848396,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:48.396",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056768,1740883848407,"fUST",-766.78,0.00024931,2,"2025-03-02T02:50:48.407",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056770,1740883848417,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:48.417",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056773,1740883848427,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:48.427",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056775,1740883848438,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:48.438",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056777,1740883848447,"fUST",-760.79,0.00024931,2,"2025-03-02T02:50:48.447",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056779,1740883848458,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:48.458",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056781,1740883848467,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:48.467",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056783,1740883848477,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:48.477",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056785,1740883848488,"fUST",-513.22129983,0.00024931,2,"2025-03-02T02:50:48.488",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056787,1740883848500,"fUST",-534.67857458,0.00024931,2,"2025-03-02T02:50:48.500",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056789,1740883848510,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:48.510",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056791,1740883848520,"fUST",-545.24,0.00024931,2,"2025-03-02T02:50:48.520",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056793,1740883848530,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:48.530",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056795,1740883848541,"fUST",-504.46114064,0.00024931,2,"2025-03-02T02:50:48.541",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056797,1740883848551,"fUST",-1649.01,0.00024931,2,"2025-03-02T02:50:48.551",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056799,1740883848561,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:48.561",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056801,1740883848571,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:48.571",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056803,1740883848581,"fUST",-2508.37,0.00024931,2,"2025-03-02T02:50:48.581",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056805,1740883848591,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:48.591",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056808,1740883848602,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:48.602",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056810,1740883848612,"fUST",-287.47496333,0.00024931,2,"2025-03-02T02:50:48.612",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056812,1740883848623,"fUST",-554.42,0.00024931,2,"2025-03-02T02:50:48.623",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056814,1740883848633,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:48.633",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056816,1740883848643,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:48.643",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056818,1740883848653,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:48.653",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056820,1740883848663,"fUST",-1355.32,0.00024931,2,"2025-03-02T02:50:48.663",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056822,1740883848673,"fUST",-672.78,0.00024931,2,"2025-03-02T02:50:48.673",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056824,1740883848683,"fUST",-636.47,0.00024931,2,"2025-03-02T02:50:48.683",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056826,1740883848693,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:48.693",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056828,1740883848703,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:48.703",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056830,1740883848713,"fUST",-511.1447218,0.00024931,2,"2025-03-02T02:50:48.713",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056832,1740883848724,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:48.724",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056834,1740883848734,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:48.734",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056836,1740883848745,"fUST",-1754.4,0.00024931,2,"2025-03-02T02:50:48.745",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056838,1740883848755,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:48.755",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056840,1740883848767,"fUST",-1329.11,0.00024931,2,"2025-03-02T02:50:48.767",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056842,1740883848777,"fUST",-507.42046679,0.00024931,2,"2025-03-02T02:50:48.777",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056844,1740883848788,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:48.788",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056847,1740883848799,"fUST",-522.89,0.00024931,2,"2025-03-02T02:50:48.799",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056849,1740883848810,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:48.810",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056851,1740883848822,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:48.822",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056853,1740883848832,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:48.832",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056855,1740883848843,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:48.843",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056857,1740883848854,"fUST",-601.82,0.00024931,2,"2025-03-02T02:50:48.854",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056859,1740883848865,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:48.865",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056861,1740883848875,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:48.875",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056863,1740883848886,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:48.886",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056865,1740883848897,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:48.897",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056868,1740883848907,"fUST",-2833.09,0.00024931,2,"2025-03-02T02:50:48.907",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056886,1740883849186,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:49.186",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056887,1740883849200,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:49.200",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056888,1740883849210,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:49.210",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056889,1740883849220,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:49.220",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056890,1740883849230,"fUST",-1976.84,0.00024931,2,"2025-03-02T02:50:49.230",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056891,1740883849239,"fUST",-1363.71,0.00024931,2,"2025-03-02T02:50:49.239",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056892,1740883849249,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:49.249",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056894,1740883849259,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:49.259",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056896,1740883849268,"fUST",-927.27,0.00024931,2,"2025-03-02T02:50:49.268",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056898,1740883849278,"fUST",-523.72638745,0.00024931,2,"2025-03-02T02:50:49.278",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056900,1740883849291,"fUST",-1929.05,0.00024931,2,"2025-03-02T02:50:49.291",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056902,1740883849312,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:49.312",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056904,1740883849322,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:49.322",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056906,1740883849333,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:49.333",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056908,1740883849342,"fUST",-611.38,0.00024931,2,"2025-03-02T02:50:49.342",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056909,1740883849352,"fUST",-2086.58,0.00024931,2,"2025-03-02T02:50:49.352",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056910,1740883849363,"fUST",-1161.82,0.00024931,2,"2025-03-02T02:50:49.363",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056911,1740883849373,"fUST",-502.11375043,0.00024931,2,"2025-03-02T02:50:49.373",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056912,1740883849383,"fUST",-470.53372496,0.00024931,2,"2025-03-02T02:50:49.383",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056913,1740883849394,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:49.394",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056914,1740883849404,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:49.404",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056915,1740883849414,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:49.414",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056916,1740883849424,"fUST",-1014.95749413,0.00024931,2,"2025-03-02T02:50:49.424",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056917,1740883849439,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:49.439",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056918,1740883849449,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:49.449",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056919,1740883849459,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:49.459",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056920,1740883849468,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:49.468",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056921,1740883849478,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:49.478",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056922,1740883849488,"fUST",-505.31157383,0.00024931,2,"2025-03-02T02:50:49.488",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056923,1740883849500,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:49.500",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056924,1740883849509,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:49.509",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056925,1740883849519,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:49.519",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056926,1740883849528,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:49.528",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056927,1740883849538,"fUST",-814.81,0.00024931,2,"2025-03-02T02:50:49.538",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056928,1740883849547,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:49.547",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056929,1740883849557,"fUST",-1283.89,0.00024931,2,"2025-03-02T02:50:49.557",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056930,1740883849566,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:49.566",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056931,1740883849575,"fUST",-1276.67,0.00024931,2,"2025-03-02T02:50:49.575",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056932,1740883849585,"fUST",-819.86,0.00024931,2,"2025-03-02T02:50:49.585",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056933,1740883849595,"fUST",-1000.0,0.00024931,2,"2025-03-02T02:50:49.595",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056934,1740883849604,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:49.604",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056935,1740883849614,"fUST",-1128.85,0.00024931,2,"2025-03-02T02:50:49.614",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056936,1740883849624,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:49.624",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056937,1740883849634,"fUST",-846.41,0.00024931,2,"2025-03-02T02:50:49.634",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056938,1740883849644,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:49.644",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056939,1740883849654,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:49.654",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056940,1740883849664,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:49.664",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056941,1740883849674,"fUST",-1148.39,0.00024931,2,"2025-03-02T02:50:49.674",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056942,1740883849684,"fUST",-509.58938831,0.00024931,2,"2025-03-02T02:50:49.684",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056943,1740883849694,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:49.694",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056944,1740883849704,"fUST",-504.77,0.00024931,2,"2025-03-02T02:50:49.704",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056945,1740883849714,"fUST",-2694.58,0.00024931,2,"2025-03-02T02:50:49.714",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056946,1740883849723,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:49.723",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056947,1740883849733,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:49.733",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056948,1740883849743,"fUST",-669.06,0.00024931,2,"2025-03-02T02:50:49.743",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056949,1740883849752,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:49.752",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056950,1740883849762,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:49.762",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056951,1740883849772,"fUST",-913.06,0.00024931,2,"2025-03-02T02:50:49.772",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056952,1740883849781,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:49.781",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056953,1740883849791,"fUST",-592.68,0.00024931,2,"2025-03-02T02:50:49.791",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056954,1740883849800,"fUST",-530.12960793,0.00024931,2,"2025-03-02T02:50:49.800",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056955,1740883849810,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:49.810",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056956,1740883849819,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:49.819",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056957,1740883849829,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:49.829",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056958,1740883849839,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:49.839",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056959,1740883849849,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:49.849",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056960,1740883849859,"fUST",-1156.39,0.00024931,2,"2025-03-02T02:50:49.859",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056961,1740883849869,"fUST",-504.01785671,0.00024931,2,"2025-03-02T02:50:49.869",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056962,1740883849879,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:49.879",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056963,1740883849890,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:49.890",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056964,1740883849899,"fUST",-517.26,0.00024931,2,"2025-03-02T02:50:49.899",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056965,1740883849909,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:49.909",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056966,1740883849920,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:49.920",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056967,1740883849930,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:49.930",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056968,1740883849940,"fUST",-666.14,0.00024931,2,"2025-03-02T02:50:49.940",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056969,1740883849950,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:49.950",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056970,1740883849960,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:49.960",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056971,1740883849970,"fUST",-988.86,0.00024931,2,"2025-03-02T02:50:49.970",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056972,1740883849979,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:49.979",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056973,1740883849989,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:49.989",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056974,1740883849999,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:49.999",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056975,1740883850009,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.009",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056976,1740883850018,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.018",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056977,1740883850028,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.028",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056978,1740883850037,"fUST",-943.97,0.00024931,2,"2025-03-02T02:50:50.037",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056979,1740883850046,"fUST",-718.98,0.00024931,2,"2025-03-02T02:50:50.046",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056980,1740883850056,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.056",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056981,1740883850066,"fUST",-507.8830028,0.00024931,2,"2025-03-02T02:50:50.066",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056982,1740883850075,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.075",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056983,1740883850084,"fUST",-407.19763282,0.00024931,2,"2025-03-02T02:50:50.084",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056984,1740883850094,"fUST",-757.16,0.00024931,2,"2025-03-02T02:50:50.094",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056985,1740883850104,"fUST",-547.66,0.00024931,2,"2025-03-02T02:50:50.104",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056986,1740883850114,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.114",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056987,1740883850123,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.123",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056988,1740883850132,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.132",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056989,1740883850142,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.142",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056990,1740883850151,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.151",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056991,1740883850161,"fUST",-1169.24,0.00024931,2,"2025-03-02T02:50:50.161",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056992,1740883850170,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.170",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056993,1740883850180,"fUST",-570.56240796,0.00024931,2,"2025-03-02T02:50:50.180",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056994,1740883850190,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.190",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056995,1740883850199,"fUST",-600.95,0.00024931,2,"2025-03-02T02:50:50.199",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056996,1740883850209,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.209",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056997,1740883850218,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.218",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056998,1740883850228,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.228",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355056999,1740883850238,"fUST",-1748.08,0.00024931,2,"2025-03-02T02:50:50.238",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057000,1740883850247,"fUST",-506.83518453,0.00024931,2,"2025-03-02T02:50:50.247",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057001,1740883850257,"fUST",-616.67,0.00024931,2,"2025-03-02T02:50:50.257",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057002,1740883850267,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.267",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057003,1740883850276,"fUST",-1072.72,0.00024931,2,"2025-03-02T02:50:50.276",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057004,1740883850286,"fUST",-507.79677883,0.00024931,2,"2025-03-02T02:50:50.286",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057005,1740883850296,"fUST",-1185.02,0.00024931,2,"2025-03-02T02:50:50.296",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057006,1740883850305,"fUST",-511.57220615,0.00024931,2,"2025-03-02T02:50:50.305",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057007,1740883850314,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.314",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057008,1740883850324,"fUST",-505.97881226,0.00024931,2,"2025-03-02T02:50:50.324",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057009,1740883850334,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.334",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057010,1740883850344,"fUST",-642.45,0.00024931,2,"2025-03-02T02:50:50.344",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057011,1740883850354,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.354",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057012,1740883850364,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.364",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057013,1740883850373,"fUST",-1634.63,0.00024931,2,"2025-03-02T02:50:50.373",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057014,1740883850382,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.382",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057015,1740883850392,"fUST",-412.26711205,0.00024931,2,"2025-03-02T02:50:50.392",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057016,1740883850402,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.402",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057017,1740883850411,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.411",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057018,1740883850421,"fUST",-233.82780707,0.00024931,2,"2025-03-02T02:50:50.421",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057019,1740883850430,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.430",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057020,1740883850440,"fUST",-510.49552199,0.00024931,2,"2025-03-02T02:50:50.440",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057021,1740883850449,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.449",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057022,1740883850459,"fUST",-924.22,0.00024931,2,"2025-03-02T02:50:50.459",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057023,1740883850468,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.468",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057024,1740883850478,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.478",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057025,1740883850488,"fUST",-834.97,0.00024931,2,"2025-03-02T02:50:50.488",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057026,1740883850498,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.498",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057027,1740883850511,"fUST",-2055.91,0.00024931,2,"2025-03-02T02:50:50.511",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057028,1740883850520,"fUST",-425.28373558,0.00024931,2,"2025-03-02T02:50:50.520",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057029,1740883850529,"fUST",-655.38,0.00024931,2,"2025-03-02T02:50:50.529",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057030,1740883850539,"fUST",-733.41,0.00024931,2,"2025-03-02T02:50:50.539",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057031,1740883850548,"fUST",-576.39,0.00024931,2,"2025-03-02T02:50:50.548",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057032,1740883850559,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.559",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057033,1740883850570,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.570",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057034,1740883850582,"fUST",-415.07990016,0.00024931,2,"2025-03-02T02:50:50.582",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057035,1740883850592,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.592",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057036,1740883850602,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.602",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057037,1740883850613,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.613",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057038,1740883850623,"fUST",-2448.11,0.00024931,2,"2025-03-02T02:50:50.623",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057039,1740883850633,"fUST",-942.58,0.00024931,2,"2025-03-02T02:50:50.633",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057040,1740883850643,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.643",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057041,1740883850654,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.654",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057042,1740883850664,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.664",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057043,1740883850675,"fUST",-504.18159349,0.00024931,2,"2025-03-02T02:50:50.675",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057044,1740883850684,"fUST",-536.1,0.00024931,2,"2025-03-02T02:50:50.684",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057045,1740883850694,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.694",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057046,1740883850703,"fUST",-1018.32,0.00024931,2,"2025-03-02T02:50:50.703",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057047,1740883850712,"fUST",-501.34265379,0.00024931,2,"2025-03-02T02:50:50.712",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057048,1740883850722,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.722",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057049,1740883850732,"fUST",-632.61,0.00024931,2,"2025-03-02T02:50:50.732",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057050,1740883850741,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.741",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057051,1740883850751,"fUST",-5613.95,0.00024931,2,"2025-03-02T02:50:50.751",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057052,1740883850771,"fUST",-4185.27,0.00024931,2,"2025-03-02T02:50:50.771",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057053,1740883850781,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.781",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057054,1740883850790,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.790",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057055,1740883850800,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.800",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057056,1740883850810,"fUST",-200.0,0.00024931,2,"2025-03-02T02:50:50.810",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057057,1740883850820,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.820",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057058,1740883850830,"fUST",-2584.6,0.00024931,2,"2025-03-02T02:50:50.830",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057059,1740883850839,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.839",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057060,1740883850849,"fUST",-257.47,0.00024931,2,"2025-03-02T02:50:50.849",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057061,1740883850858,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.858",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057062,1740883850868,"fUST",-501.95241474,0.00024931,2,"2025-03-02T02:50:50.868",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057063,1740883850878,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.878",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057064,1740883850887,"fUST",-801.1,0.00024931,2,"2025-03-02T02:50:50.887",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057065,1740883850897,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.897",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057066,1740883850906,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.906",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057067,1740883850916,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.916",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057068,1740883850925,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.925",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057069,1740883850935,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.935",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057070,1740883850944,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.944",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057071,1740883850954,"fUST",-2333.18,0.00024931,2,"2025-03-02T02:50:50.954",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057072,1740883850963,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.963",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057073,1740883850973,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.973",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057074,1740883850983,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.983",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057075,1740883850992,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:50.992",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057076,1740883851001,"fUST",-4740.89,0.00024931,2,"2025-03-02T02:50:51.001",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057077,1740883851011,"fUST",-845.09,0.00024931,2,"2025-03-02T02:50:51.011",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057078,1740883851021,"fUST",-1338.38,0.00024931,2,"2025-03-02T02:50:51.021",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057079,1740883851031,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.031",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057080,1740883851041,"fUST",-4817.95,0.00024931,2,"2025-03-02T02:50:51.041",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057081,1740883851050,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.050",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057082,1740883851060,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.060",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057083,1740883851069,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.069",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057084,1740883851079,"fUST",-508.40523626,0.00024931,2,"2025-03-02T02:50:51.079",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057085,1740883851090,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.090",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057086,1740883851099,"fUST",-251.64752683,0.00024931,2,"2025-03-02T02:50:51.099",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057087,1740883851108,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.108",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057088,1740883851118,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.118",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057089,1740883851127,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.127",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057090,1740883851136,"fUST",-2438.99,0.00024931,2,"2025-03-02T02:50:51.136",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057091,1740883851146,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.146",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057092,1740883851155,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.155",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057093,1740883851165,"fUST",-528.90177319,0.00024931,2,"2025-03-02T02:50:51.165",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057094,1740883851175,"fUST",-728.12,0.00024931,2,"2025-03-02T02:50:51.175",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057095,1740883851184,"fUST",-507.61044548,0.00024931,2,"2025-03-02T02:50:51.184",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057096,1740883851194,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.194",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057097,1740883851204,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.204",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057098,1740883851214,"fUST",-1090.36,0.00024931,2,"2025-03-02T02:50:51.214",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057099,1740883851223,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.223",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057100,1740883851233,"fUST",-1722.03,0.00024931,2,"2025-03-02T02:50:51.233",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057101,1740883851243,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.243",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057102,1740883851252,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.252",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057103,1740883851263,"fUST",-5752.11,0.00024931,2,"2025-03-02T02:50:51.263",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057104,1740883851272,"fUST",-633.56,0.00024931,2,"2025-03-02T02:50:51.272",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057105,1740883851282,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.282",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057106,1740883851292,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.292",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057107,1740883851301,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.301",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057108,1740883851311,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.311",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057109,1740883851321,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.321",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057110,1740883851330,"fUST",-796.21,0.00024931,2,"2025-03-02T02:50:51.330",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057111,1740883851339,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.339",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057112,1740883851348,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.348",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057113,1740883851358,"fUST",-218.40590156,0.00024931,2,"2025-03-02T02:50:51.358",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057114,1740883851369,"fUST",-1314.3,0.00024931,2,"2025-03-02T02:50:51.369",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057115,1740883851379,"fUST",-2208.34,0.00024931,2,"2025-03-02T02:50:51.379",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057116,1740883851389,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.389",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057117,1740883851398,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.398",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057118,1740883851408,"fUST",-1227.56,0.00024931,2,"2025-03-02T02:50:51.408",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057119,1740883851418,"fUST",-893.71,0.00024931,2,"2025-03-02T02:50:51.418",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057120,1740883851427,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.427",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057121,1740883851438,"fUST",-880.38,0.00024931,2,"2025-03-02T02:50:51.438",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057122,1740883851448,"fUST",-1495.46,0.00024931,2,"2025-03-02T02:50:51.448",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057123,1740883851458,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.458",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057124,1740883851467,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.467",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057125,1740883851477,"fUST",-1135.72,0.00024931,2,"2025-03-02T02:50:51.477",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057126,1740883851487,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.487",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057127,1740883851496,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.496",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057128,1740883851509,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.509",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057129,1740883851519,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.519",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057130,1740883851528,"fUST",-827.82,0.00024931,2,"2025-03-02T02:50:51.528",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057131,1740883851538,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.538",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057132,1740883851621,"fUST",-615.32,0.00024931,2,"2025-03-02T02:50:51.621",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057133,1740883851632,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.632",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057134,1740883851643,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.643",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057135,1740883851652,"fUST",-938.92,0.00024931,2,"2025-03-02T02:50:51.652",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057136,1740883851661,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.661",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057137,1740883851670,"fUST",-989.73,0.00024931,2,"2025-03-02T02:50:51.670",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057138,1740883851679,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.679",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057139,1740883851689,"fUST",-521.15,0.00024931,2,"2025-03-02T02:50:51.689",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057140,1740883851698,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.698",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057141,1740883851707,"fUST",-526.33686858,0.00024931,2,"2025-03-02T02:50:51.707",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057142,1740883851718,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.718",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057143,1740883851727,"fUST",-503.4,0.00024931,2,"2025-03-02T02:50:51.727",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057144,1740883851737,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.737",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057145,1740883851746,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.746",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057146,1740883851755,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.755",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057147,1740883851764,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.764",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057148,1740883851774,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.774",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057149,1740883851783,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.783",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057150,1740883851793,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.793",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057151,1740883851803,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.803",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057152,1740883851813,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.813",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057153,1740883851822,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.822",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057154,1740883851831,"fUST",-1097.54,0.00024931,2,"2025-03-02T02:50:51.831",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057155,1740883851841,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.841",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057156,1740883851851,"fUST",-18128.23,0.00024931,2,"2025-03-02T02:50:51.851",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057157,1740883851861,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.861",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057158,1740883851870,"fUST",-501.79189536,0.00024931,2,"2025-03-02T02:50:51.870",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057159,1740883851880,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.880",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057160,1740883851889,"fUST",-546.19604656,0.00024931,2,"2025-03-02T02:50:51.889",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057161,1740883851899,"fUST",-1646.04,0.00024931,2,"2025-03-02T02:50:51.899",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057162,1740883851909,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.909",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057163,1740883851919,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.919",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057164,1740883851928,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.928",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057165,1740883851938,"fUST",-13484.93,0.00024931,2,"2025-03-02T02:50:51.938",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057166,1740883851948,"fUST",-621.02,0.00024931,2,"2025-03-02T02:50:51.948",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057167,1740883851958,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.958",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057168,1740883851967,"fUST",-1267.66,0.00024931,2,"2025-03-02T02:50:51.967",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057169,1740883851977,"fUST",-1138.62,0.00024931,2,"2025-03-02T02:50:51.977",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057170,1740883851987,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.987",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057171,1740883851996,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:51.996",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057172,1740883852005,"fUST",-1843.54,0.00024931,2,"2025-03-02T02:50:52.005",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057173,1740883852015,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.015",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057174,1740883852024,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.024",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057175,1740883852034,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.034",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057176,1740883852044,"fUST",-8694.26,0.00024931,2,"2025-03-02T02:50:52.044",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057177,1740883852054,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.054",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057178,1740883852064,"fUST",-957.76,0.00024931,2,"2025-03-02T02:50:52.064",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057179,1740883852074,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.074",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057180,1740883852084,"fUST",-1274.3,0.00024931,2,"2025-03-02T02:50:52.084",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057181,1740883852093,"fUST",-1733.91,0.00024931,2,"2025-03-02T02:50:52.093",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057182,1740883852103,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.103",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057183,1740883852113,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.113",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057184,1740883852122,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.122",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057185,1740883852132,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.132",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057186,1740883852141,"fUST",-501.62949322,0.00024931,2,"2025-03-02T02:50:52.141",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057187,1740883852151,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.151",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057188,1740883852162,"fUST",-4989.63,0.00024931,2,"2025-03-02T02:50:52.162",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057189,1740883852171,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.171",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057190,1740883852182,"fUST",-502.60513174,0.00024931,2,"2025-03-02T02:50:52.182",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057191,1740883852192,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.192",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057192,1740883852202,"fUST",-507.16561785,0.00024931,2,"2025-03-02T02:50:52.202",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057193,1740883852212,"fUST",-504.42032765,0.00024931,2,"2025-03-02T02:50:52.212",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057194,1740883852222,"fUST",-522.39,0.00024931,2,"2025-03-02T02:50:52.222",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057195,1740883852232,"fUST",-702.36,0.00024931,2,"2025-03-02T02:50:52.232",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057196,1740883852241,"fUST",-2592.95,0.00024931,2,"2025-03-02T02:50:52.241",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057197,1740883852251,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.251",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057198,1740883852260,"fUST",-866.3,0.00024931,2,"2025-03-02T02:50:52.260",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057199,1740883852270,"fUST",-3704.24,0.00024931,2,"2025-03-02T02:50:52.270",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057200,1740883852280,"fUST",-576.41587404,0.00024931,2,"2025-03-02T02:50:52.280",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057201,1740883852290,"fUST",-542.24,0.00024931,2,"2025-03-02T02:50:52.290",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057202,1740883852299,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.299",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057203,1740883852310,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.310",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057204,1740883852319,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.319",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057205,1740883852330,"fUST",-2037.12,0.00024931,2,"2025-03-02T02:50:52.330",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057206,1740883852339,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.339",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057207,1740883852350,"fUST",-1321.33,0.00024931,5,"2025-03-02T02:50:52.350",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057208,1740883852359,"fUST",-544.16,0.00024931,2,"2025-03-02T02:50:52.359",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057209,1740883852371,"fUST",-173.62154156,0.00024931,2,"2025-03-02T02:50:52.371",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057210,1740883852380,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.380",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057211,1740883852390,"fUST",-2019.09,0.00024931,2,"2025-03-02T02:50:52.390",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057212,1740883852399,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.399",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057213,1740883852409,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.409",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057214,1740883852419,"fUST",-510.4950369,0.00024931,2,"2025-03-02T02:50:52.419",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057215,1740883852428,"fUST",-1645.62,0.00024931,2,"2025-03-02T02:50:52.428",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057216,1740883852438,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.438",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057217,1740883852448,"fUST",-1551.58,0.00024931,2,"2025-03-02T02:50:52.448",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057218,1740883852457,"fUST",-15454.42,0.00024931,2,"2025-03-02T02:50:52.457",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057219,1740883852467,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.467",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057220,1740883852476,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.476",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057221,1740883852486,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.486",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057222,1740883852496,"fUST",-700.27,0.00024931,2,"2025-03-02T02:50:52.496",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057223,1740883852508,"fUST",-3931.29,0.00024931,2,"2025-03-02T02:50:52.508",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057224,1740883852517,"fUST",-1189.6,0.00024931,2,"2025-03-02T02:50:52.517",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057225,1740883852527,"fUST",-507.8117565,0.00024931,2,"2025-03-02T02:50:52.527",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057226,1740883852537,"fUST",-1251.32,0.00024931,2,"2025-03-02T02:50:52.537",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057227,1740883852547,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.547",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057228,1740883852557,"fUST",-513.79482939,0.00024931,2,"2025-03-02T02:50:52.557",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057229,1740883852566,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.566",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057230,1740883852576,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.576",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057231,1740883852589,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.589",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057232,1740883852600,"fUST",-1703.45,0.00024931,2,"2025-03-02T02:50:52.600",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057233,1740883852610,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.610",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057234,1740883852620,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.620",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057235,1740883852629,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.629",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057236,1740883852638,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.638",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057237,1740883852648,"fUST",-660.01,0.00024931,2,"2025-03-02T02:50:52.648",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057238,1740883852657,"fUST",-621.64,0.00024931,2,"2025-03-02T02:50:52.657",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057239,1740883852667,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.667",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057240,1740883852676,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.676",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057241,1740883852685,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.685",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057242,1740883852695,"fUST",-6644.71,0.00024931,2,"2025-03-02T02:50:52.695",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057243,1740883852704,"fUST",-3474.4,0.00024931,2,"2025-03-02T02:50:52.704",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057244,1740883852713,"fUST",-504.22669279,0.00024931,2,"2025-03-02T02:50:52.713",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057245,1740883852723,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.723",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057246,1740883852732,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.732",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057247,1740883852741,"fUST",-7044.9,0.00024931,2,"2025-03-02T02:50:52.741",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057248,1740883852751,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.751",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057249,1740883852760,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.760",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057250,1740883852769,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.769",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057251,1740883852779,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.779",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057252,1740883852788,"fUST",-296.5625281,0.00024931,2,"2025-03-02T02:50:52.788",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057253,1740883852798,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.798",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057254,1740883852807,"fUST",-1247.05,0.00024931,2,"2025-03-02T02:50:52.807",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057255,1740883852817,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.817",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057256,1740883852826,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.826",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057257,1740883852836,"fUST",-19144.31,0.00024931,2,"2025-03-02T02:50:52.836",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057258,1740883852845,"fUST",-504.36474146,0.00024931,2,"2025-03-02T02:50:52.845",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057259,1740883852855,"fUST",-1363.5,0.00024931,2,"2025-03-02T02:50:52.855",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057260,1740883852866,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.866",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057261,1740883852875,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.875",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057262,1740883852885,"fUST",-201.63844117,0.00024931,2,"2025-03-02T02:50:52.885",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057263,1740883852895,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.895",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057264,1740883852905,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.905",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057265,1740883852914,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.914",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057266,1740883852925,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.925",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057267,1740883852942,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.942",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057268,1740883852952,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.952",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057269,1740883852961,"fUST",-924.09,0.00024931,2,"2025-03-02T02:50:52.961",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057270,1740883852971,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.971",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057271,1740883852981,"fUST",-805.52,0.00024931,2,"2025-03-02T02:50:52.981",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057272,1740883852990,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:52.990",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057273,1740883853000,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:53.000",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057274,1740883853010,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:53.010",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057275,1740883853020,"fUST",-639.48,0.00024931,2,"2025-03-02T02:50:53.020",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057276,1740883853030,"fUST",-1944.98,0.00024931,2,"2025-03-02T02:50:53.030",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057277,1740883853041,"fUST",-1698.91,0.00024931,2,"2025-03-02T02:50:53.041",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057278,1740883853051,"fUST",-11577.29,0.00024931,2,"2025-03-02T02:50:53.051",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057279,1740883853061,"fUST",-3710.53,0.00024931,2,"2025-03-02T02:50:53.061",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057280,1740883853070,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:53.070",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057281,1740883853080,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:53.080",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057282,1740883853091,"fUST",-707.09,0.00024931,2,"2025-03-02T02:50:53.091",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057283,1740883853101,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:53.101",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057284,1740883853111,"fUST",-1834.6,0.00024931,2,"2025-03-02T02:50:53.111",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057285,1740883853122,"fUST",-1463.36,0.00024931,2,"2025-03-02T02:50:53.122",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057286,1740883853132,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:53.132",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057287,1740883853141,"fUST",-500.0,0.00024931,2,"2025-03-02T02:50:53.141",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057288,1740883853151,"fUST",-220069.12,0.00024931,2,"2025-03-02T02:50:53.151",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057289,1740883853161,"fUST",-1921.96,0.00024931,2,"2025-03-02T02:50:53.161",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057290,1740883853171,"fUST",-797.51,0.00024931,2,"2025-03-02T02:50:53.171",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057291,1740883853180,"fUST",-505.65591996,0.00024931,2,"2025-03-02T02:50:53.180",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057292,1740883853190,"fUST",-309.0,0.00024932,2,"2025-03-02T02:50:53.190",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057293,1740883853199,"fUST",-774.8053204,0.00024934,2,"2025-03-02T02:50:53.199",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057294,1740883853209,"fUST",-492.53721017,0.00024973,2,"2025-03-02T02:50:53.209",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057295,1740883853219,"fUST",-500.0,0.00024973,2,"2025-03-02T02:50:53.219",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057296,1740883853228,"fUST",-500.0,0.00024973,2,"2025-03-02T02:50:53.228",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057297,1740883853238,"fUST",-504.4974225,0.00024973,2,"2025-03-02T02:50:53.238",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057298,1740883853247,"fUST",-160.02919242,0.00024973,2,"2025-03-02T02:50:53.247",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057299,1740883853258,"fUST",-500.0,0.00024973,2,"2025-03-02T02:50:53.258",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057300,1740883853267,"fUST",-420.06959589,0.00024973,2,"2025-03-02T02:50:53.267",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057301,1740883853277,"fUST",-500.0,0.00024973,2,"2025-03-02T02:50:53.277",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057302,1740883853286,"fUST",-503.51200878,0.00024973,2,"2025-03-02T02:50:53.286",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057303,1740883853295,"fUST",-501.73788208,0.00024973,2,"2025-03-02T02:50:53.295",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057304,1740883853305,"fUST",-500.0,0.00024973,2,"2025-03-02T02:50:53.305",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057305,1740883853314,"fUST",-500.0,0.00024973,2,"2025-03-02T02:50:53.314",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057306,1740883853324,"fUST",-500.0,0.00024973,2,"2025-03-02T02:50:53.324",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057307,1740883853334,"fUST",-504.21014934,0.00024973,2,"2025-03-02T02:50:53.334",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057308,1740883853343,"fUST",-500.0,0.00024973,2,"2025-03-02T02:50:53.343",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057309,1740883853353,"fUST",-500.0,0.00024973,2,"2025-03-02T02:50:53.353",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057310,1740883853362,"fUST",-503.53510008,0.00024973,2,"2025-03-02T02:50:53.362",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057311,1740883853374,"fUST",-506.27657132,0.00024973,2,"2025-03-02T02:50:53.374",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057312,1740883853384,"fUST",-500.0,0.00024973,2,"2025-03-02T02:50:53.384",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057313,1740883853393,"fUST",-500.0,0.00024973,2,"2025-03-02T02:50:53.393",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057314,1740883853403,"fUST",-500.0,0.00024973,2,"2025-03-02T02:50:53.403",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057315,1740883853412,"fUST",-500.0,0.00024973,2,"2025-03-02T02:50:53.412",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057316,1740883853422,"fUST",-500.0,0.00024973,2,"2025-03-02T02:50:53.422",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057317,1740883853431,"fUST",-198.73481955,0.00024973,2,"2025-03-02T02:50:53.431",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057318,1740883853441,"fUST",-368.08595612,0.00024973,2,"2025-03-02T02:50:53.441",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057319,1740883853450,"fUST",-262.31571404,0.00024973,2,"2025-03-02T02:50:53.450",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057320,1740883853460,"fUST",-500.0,0.00024973,2,"2025-03-02T02:50:53.460",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057321,1740883853470,"fUST",-500.0,0.00024973,2,"2025-03-02T02:50:53.470",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057322,1740883853479,"fUST",-500.0,0.00024973,2,"2025-03-02T02:50:53.479",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057323,1740883853489,"fUST",-500.0,0.00024973,2,"2025-03-02T02:50:53.489",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057324,1740883853498,"fUST",-582.38731466,0.00024973,2,"2025-03-02T02:50:53.498",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057325,1740883853512,"fUST",-500.0,0.00024973,2,"2025-03-02T02:50:53.512",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057326,1740883853522,"fUST",-500.0,0.00024973,2,"2025-03-02T02:50:53.522",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057327,1740883853531,"fUST",-500.0,0.00024973,2,"2025-03-02T02:50:53.531",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057328,1740883853540,"fUST",-500.0,0.00024973,2,"2025-03-02T02:50:53.540",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057329,1740883853550,"fUST",-500.0,0.00024973,2,"2025-03-02T02:50:53.550",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057330,1740883853560,"fUST",-500.0,0.00024973,2,"2025-03-02T02:50:53.560",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057331,1740883853569,"fUST",-198.96375911,0.00024973,2,"2025-03-02T02:50:53.569",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057332,1740883853579,"fUST",-500.0,0.00024973,2,"2025-03-02T02:50:53.579",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057333,1740883853588,"fUST",-500.0,0.00024973,2,"2025-03-02T02:50:53.588",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057334,1740883853598,"fUST",-300.29269768,0.00024973,2,"2025-03-02T02:50:53.598",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057335,1740883853607,"fUST",-500.0,0.00024973,2,"2025-03-02T02:50:53.607",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057336,1740883853619,"fUST",-163.80508101,0.00024973,2,"2025-03-02T02:50:53.619",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057337,1740883853628,"fUST",-500.0,0.00024973,2,"2025-03-02T02:50:53.628",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057338,1740883853638,"fUST",-500.0,0.00024973,2,"2025-03-02T02:50:53.638",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057339,1740883853647,"fUST",-166.53339194,0.00024973,2,"2025-03-02T02:50:53.647",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057340,1740883853657,"fUST",-500.0,0.00024973,2,"2025-03-02T02:50:53.657",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057341,1740883853666,"fUST",-500.0,0.00024973,2,"2025-03-02T02:50:53.666",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057342,1740883853675,"fUST",-500.0,0.00024973,2,"2025-03-02T02:50:53.675",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057343,1740883853685,"fUST",-479.74694146,0.00024973,2,"2025-03-02T02:50:53.685",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057344,1740883853694,"fUST",-500.0,0.00024973,2,"2025-03-02T02:50:53.694",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057345,1740883853704,"fUST",-628.68351215,0.00024973,2,"2025-03-02T02:50:53.704",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057346,1740883853713,"fUST",-601.49243505,0.00024973,2,"2025-03-02T02:50:53.713",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057347,1740883853723,"fUST",-500.0,0.00024973,2,"2025-03-02T02:50:53.723",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057348,1740883853732,"fUST",-500.0,0.00024973,2,"2025-03-02T02:50:53.732",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057349,1740883853742,"fUST",-500.0,0.00024973,2,"2025-03-02T02:50:53.742",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057350,1740883853752,"fUST",-205.44,0.00025,7,"2025-03-02T02:50:53.752",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057351,1740883853762,"fUST",-557.825016,0.00025,2,"2025-03-02T02:50:53.762",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057352,1740883853772,"fUST",-557.825016,0.00025,2,"2025-03-02T02:50:53.772",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057353,1740883853782,"fUST",-557.825016,0.00025,2,"2025-03-02T02:50:53.782",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057354,1740883853793,"fUST",-1666.68,0.00025,2,"2025-03-02T02:50:53.793",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057355,1740883853803,"fUST",-1666.66,0.00025,2,"2025-03-02T02:50:53.803",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057356,1740883853813,"fUST",-557.825016,0.00025,2,"2025-03-02T02:50:53.813",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057357,1740883853823,"fUST",-557.825016,0.00025,2,"2025-03-02T02:50:53.823",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057358,1740883853833,"fUST",-4999.99,0.00025,2,"2025-03-02T02:50:53.833",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057359,1740883853842,"fUST",-2697.46544187,0.00025,2,"2025-03-02T02:50:53.842",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057360,1740883853852,"fUST",-309.0,0.00025,2,"2025-03-02T02:50:53.852",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057361,1740883853861,"fUST",-1500.0,0.00025,2,"2025-03-02T02:50:53.861",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057362,1740883853872,"fUST",-500.0,0.00025,2,"2025-03-02T02:50:53.872",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057363,1740883853883,"fUST",-500.0,0.000251,2,"2025-03-02T02:50:53.883",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057364,1740883853893,"fUST",-500.0,0.000252,2,"2025-03-02T02:50:53.893",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057365,1740883853902,"fUST",-151.0,0.00025205,7,"2025-03-02T02:50:53.902",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057366,1740883853912,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:53.912",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057367,1740883853922,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:53.922",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057368,1740883853931,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:53.931",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057369,1740883853941,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:53.941",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057370,1740883853950,"fUST",-535.36643481,0.00025205,2,"2025-03-02T02:50:53.950",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057371,1740883853960,"fUST",-531.25,0.00025205,2,"2025-03-02T02:50:53.960",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057372,1740883853970,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:53.970",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057373,1740883853980,"fUST",-815.47,0.00025205,2,"2025-03-02T02:50:53.980",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057374,1740883853990,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:53.990",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057375,1740883853999,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:53.999",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057376,1740883854009,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.009",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057377,1740883854019,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.019",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057378,1740883854029,"fUST",-520.47124111,0.00025205,2,"2025-03-02T02:50:54.029",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057379,1740883854039,"fUST",-513.24824027,0.00025205,2,"2025-03-02T02:50:54.039",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057380,1740883854049,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.049",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057381,1740883854059,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.059",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057382,1740883854069,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.069",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057383,1740883854078,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.078",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057384,1740883854089,"fUST",-704.68,0.00025205,2,"2025-03-02T02:50:54.089",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057385,1740883854098,"fUST",-506.40706134,0.00025205,2,"2025-03-02T02:50:54.098",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057386,1740883854108,"fUST",-1085.5,0.00025205,2,"2025-03-02T02:50:54.108",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057387,1740883854118,"fUST",-537.95562693,0.00025205,2,"2025-03-02T02:50:54.118",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057388,1740883854129,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.129",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057389,1740883854139,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.139",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057390,1740883854149,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.149",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057391,1740883854159,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.159",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057392,1740883854169,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.169",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057393,1740883854179,"fUST",-668.64,0.00025205,2,"2025-03-02T02:50:54.179",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057394,1740883854189,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.189",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057395,1740883854199,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.199",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057396,1740883854208,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.208",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057397,1740883854218,"fUST",-1263.57,0.00025205,2,"2025-03-02T02:50:54.218",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057398,1740883854228,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.228",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057399,1740883854237,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.237",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057400,1740883854247,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.247",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057401,1740883854258,"fUST",-503.41791922,0.00025205,2,"2025-03-02T02:50:54.258",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057402,1740883854267,"fUST",-504.03160341,0.00025205,2,"2025-03-02T02:50:54.267",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057403,1740883854277,"fUST",-325.34609555,0.00025205,2,"2025-03-02T02:50:54.277",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057404,1740883854287,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.287",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057405,1740883854298,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.298",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057406,1740883854308,"fUST",-508.09103729,0.00025205,2,"2025-03-02T02:50:54.308",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057407,1740883854317,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.317",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057408,1740883854327,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.327",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057409,1740883854338,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.338",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057410,1740883854349,"fUST",-502.98710799,0.00025205,2,"2025-03-02T02:50:54.349",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057411,1740883854359,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.359",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057412,1740883854371,"fUST",-503.82753121,0.00025205,2,"2025-03-02T02:50:54.371",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057413,1740883854382,"fUST",-504.5583236,0.00025205,2,"2025-03-02T02:50:54.382",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057414,1740883854392,"fUST",-864.68,0.00025205,2,"2025-03-02T02:50:54.392",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057415,1740883854402,"fUST",-507.23901709,0.00025205,2,"2025-03-02T02:50:54.402",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057416,1740883854412,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.412",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057417,1740883854423,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.423",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057418,1740883854433,"fUST",-504.09139399,0.00025205,2,"2025-03-02T02:50:54.433",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057419,1740883854443,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.443",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057420,1740883854454,"fUST",-526.5663977,0.00025205,2,"2025-03-02T02:50:54.454",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057421,1740883854464,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.464",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057422,1740883854474,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.474",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057423,1740883854484,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.484",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057424,1740883854494,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.494",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057425,1740883854507,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.507",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057426,1740883854517,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.517",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057427,1740883854527,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.527",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057428,1740883854536,"fUST",-607.83,0.00025205,2,"2025-03-02T02:50:54.536",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057429,1740883854547,"fUST",-505.69179935,0.00025205,2,"2025-03-02T02:50:54.547",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057430,1740883854558,"fUST",-507.36093222,0.00025205,2,"2025-03-02T02:50:54.558",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057431,1740883854568,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.568",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057432,1740883854578,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.578",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057433,1740883854589,"fUST",-509.81132047,0.00025205,2,"2025-03-02T02:50:54.589",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057434,1740883854598,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.598",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057435,1740883854608,"fUST",-684.79,0.00025205,2,"2025-03-02T02:50:54.608",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057436,1740883854619,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.619",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057437,1740883854630,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.630",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057438,1740883854639,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.639",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057439,1740883854649,"fUST",-503.55,0.00025205,2,"2025-03-02T02:50:54.649",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057440,1740883854659,"fUST",-501.47798241,0.00025205,2,"2025-03-02T02:50:54.659",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057441,1740883854669,"fUST",-775.35,0.00025205,2,"2025-03-02T02:50:54.669",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057442,1740883854679,"fUST",-869.92,0.00025205,2,"2025-03-02T02:50:54.679",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057443,1740883854688,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.688",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057444,1740883854698,"fUST",-503.45985036,0.00025205,2,"2025-03-02T02:50:54.698",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057445,1740883854708,"fUST",-1194.57,0.00025205,2,"2025-03-02T02:50:54.708",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057446,1740883854718,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.718",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057447,1740883854728,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.728",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057448,1740883854738,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.738",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057449,1740883854747,"fUST",-1209.87,0.00025205,2,"2025-03-02T02:50:54.747",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057450,1740883854757,"fUST",-1154.71,0.00025205,2,"2025-03-02T02:50:54.757",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057451,1740883854768,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.768",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057452,1740883854778,"fUST",-799.41,0.00025205,2,"2025-03-02T02:50:54.778",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057453,1740883854788,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.788",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057454,1740883854798,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.798",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057455,1740883854808,"fUST",-1918.39,0.00025205,2,"2025-03-02T02:50:54.808",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057456,1740883854818,"fUST",-306.33070674,0.00025205,2,"2025-03-02T02:50:54.818",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057457,1740883854828,"fUST",-1662.75,0.00025205,2,"2025-03-02T02:50:54.828",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057458,1740883854838,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.838",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057459,1740883854849,"fUST",-509.6257633,0.00025205,2,"2025-03-02T02:50:54.849",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057460,1740883854859,"fUST",-1817.37,0.00025205,2,"2025-03-02T02:50:54.859",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057461,1740883854870,"fUST",-1026.64,0.00025205,2,"2025-03-02T02:50:54.870",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057462,1740883854880,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.880",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057463,1740883854891,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.891",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057464,1740883854902,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.902",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057465,1740883854911,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.911",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057466,1740883854922,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.922",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057467,1740883854932,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.932",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057468,1740883854941,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.941",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057469,1740883854951,"fUST",-562.86,0.00025205,2,"2025-03-02T02:50:54.951",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057470,1740883854962,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.962",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057471,1740883854972,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.972",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057472,1740883854983,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:54.983",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057473,1740883854992,"fUST",-766.78,0.00025205,2,"2025-03-02T02:50:54.992",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057474,1740883855002,"fUST",-493.17265809,0.00025205,2,"2025-03-02T02:50:55.002",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057475,1740883855012,"fUST",-501.57505111,0.00025205,2,"2025-03-02T02:50:55.012",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057476,1740883855023,"fUST",-760.79,0.00025205,2,"2025-03-02T02:50:55.023",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057477,1740883855033,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:55.033",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057478,1740883855043,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:55.043",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057479,1740883855053,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:55.053",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057480,1740883855064,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:55.064",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057481,1740883855074,"fUST",-545.24,0.00025205,2,"2025-03-02T02:50:55.074",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057482,1740883855084,"fUST",-1649.01,0.00025205,2,"2025-03-02T02:50:55.084",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057483,1740883855095,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:55.095",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057484,1740883855105,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:55.105",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057485,1740883855114,"fUST",-2508.37,0.00025205,2,"2025-03-02T02:50:55.114",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057486,1740883855124,"fUST",-509.9991991,0.00025205,2,"2025-03-02T02:50:55.124",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057487,1740883855135,"fUST",-510.29838637,0.00025205,2,"2025-03-02T02:50:55.135",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057488,1740883855145,"fUST",-554.42,0.00025205,2,"2025-03-02T02:50:55.145",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057489,1740883855156,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:55.156",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057490,1740883855165,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:55.165",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057491,1740883855176,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:55.176",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057492,1740883855186,"fUST",-1355.32,0.00025205,2,"2025-03-02T02:50:55.186",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057493,1740883855196,"fUST",-672.78,0.00025205,2,"2025-03-02T02:50:55.196",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057494,1740883855206,"fUST",-636.47,0.00025205,2,"2025-03-02T02:50:55.206",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057495,1740883855216,"fUST",-507.26969698,0.00025205,2,"2025-03-02T02:50:55.216",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057496,1740883855226,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:55.226",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057497,1740883855236,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:55.236",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057498,1740883855246,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:55.246",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057499,1740883855256,"fUST",-1754.4,0.00025205,2,"2025-03-02T02:50:55.256",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057500,1740883855266,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:55.266",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057501,1740883855276,"fUST",-1329.11,0.00025205,2,"2025-03-02T02:50:55.276",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057502,1740883855286,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:55.286",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057503,1740883855297,"fUST",-522.89,0.00025205,2,"2025-03-02T02:50:55.297",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057504,1740883855307,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:55.307",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057505,1740883855317,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:55.317",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057506,1740883855327,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:55.327",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057507,1740883855337,"fUST",-601.82,0.00025205,2,"2025-03-02T02:50:55.337",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057508,1740883855347,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:55.347",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057509,1740883855358,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:55.358",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057510,1740883855369,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:55.369",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057511,1740883855379,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:55.379",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057512,1740883855389,"fUST",-2833.09,0.00025205,2,"2025-03-02T02:50:55.389",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057513,1740883855399,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:55.399",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057514,1740883855409,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:55.409",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057515,1740883855420,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:55.420",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057516,1740883855430,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:55.430",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057517,1740883855440,"fUST",-1976.84,0.00025205,2,"2025-03-02T02:50:55.440",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057518,1740883855450,"fUST",-1363.71,0.00025205,2,"2025-03-02T02:50:55.450",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057519,1740883855460,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:55.460",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057520,1740883855471,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:55.471",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057521,1740883855481,"fUST",-927.27,0.00025205,2,"2025-03-02T02:50:55.481",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057522,1740883855492,"fUST",-1929.05,0.00025205,2,"2025-03-02T02:50:55.492",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057523,1740883855502,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:55.502",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057524,1740883855514,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:55.514",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057525,1740883855524,"fUST",-611.38,0.00025205,2,"2025-03-02T02:50:55.524",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057526,1740883855534,"fUST",-2086.58,0.00025205,2,"2025-03-02T02:50:55.534",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057527,1740883855544,"fUST",-1161.82,0.00025205,2,"2025-03-02T02:50:55.544",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057528,1740883855556,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:55.556",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057529,1740883855566,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:55.566",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057530,1740883855576,"fUST",-511.52527959,0.00025205,2,"2025-03-02T02:50:55.576",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057531,1740883855587,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:55.587",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057532,1740883855597,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:55.597",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057533,1740883855606,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:55.606",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057534,1740883855618,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:55.618",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057535,1740883855629,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:55.629",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057536,1740883855639,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:55.639",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057537,1740883855650,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:55.650",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057538,1740883855660,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:55.660",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057539,1740883855671,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:55.671",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057540,1740883855682,"fUST",-814.81,0.00025205,2,"2025-03-02T02:50:55.682",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057541,1740883855693,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:55.693",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057542,1740883855703,"fUST",-1283.89,0.00025205,2,"2025-03-02T02:50:55.703",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057543,1740883855713,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:55.713",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057544,1740883855723,"fUST",-1276.67,0.00025205,2,"2025-03-02T02:50:55.723",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057545,1740883855734,"fUST",-819.86,0.00025205,2,"2025-03-02T02:50:55.734",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057546,1740883855744,"fUST",-151.0,0.00025205,7,"2025-03-02T02:50:55.744",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057547,1740883855755,"fUST",-242.96734454,0.00025205,2,"2025-03-02T02:50:55.755",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057548,1740883855765,"fUST",-1128.85,0.00025205,2,"2025-03-02T02:50:55.765",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057549,1740883855775,"fUST",-507.77971639,0.00025205,2,"2025-03-02T02:50:55.775",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057550,1740883855786,"fUST",-846.41,0.00025205,2,"2025-03-02T02:50:55.786",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057551,1740883855796,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:55.796",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057552,1740883855806,"fUST",-511.31344293,0.00025205,2,"2025-03-02T02:50:55.806",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057553,1740883855818,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:55.818",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057554,1740883855828,"fUST",-1148.39,0.00025205,2,"2025-03-02T02:50:55.828",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057555,1740883855838,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:55.838",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057556,1740883855848,"fUST",-504.77,0.00025205,2,"2025-03-02T02:50:55.848",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057557,1740883855859,"fUST",-151.0,0.00025205,7,"2025-03-02T02:50:55.859",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057558,1740883855869,"fUST",-2694.58,0.00025205,2,"2025-03-02T02:50:55.869",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057559,1740883855879,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:55.879",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057560,1740883855890,"fUST",-505.36893936,0.00025205,2,"2025-03-02T02:50:55.890",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057561,1740883855900,"fUST",-669.06,0.00025205,2,"2025-03-02T02:50:55.900",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057562,1740883855910,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:55.910",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057563,1740883855920,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:55.920",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057564,1740883855930,"fUST",-151.0,0.00025205,7,"2025-03-02T02:50:55.930",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057565,1740883855940,"fUST",-151.0,0.00025205,7,"2025-03-02T02:50:55.940",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057566,1740883855950,"fUST",-913.06,0.00025205,2,"2025-03-02T02:50:55.950",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057567,1740883855960,"fUST",-507.42332165,0.00025205,2,"2025-03-02T02:50:55.960",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057568,1740883855970,"fUST",-592.68,0.00025205,2,"2025-03-02T02:50:55.970",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057569,1740883855980,"fUST",-507.19798736,0.00025205,2,"2025-03-02T02:50:55.980",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057570,1740883855990,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:55.990",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057571,1740883856000,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:56.000",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057572,1740883856010,"fUST",-1156.39,0.00025205,2,"2025-03-02T02:50:56.010",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057573,1740883856020,"fUST",-535.8375657,0.00025205,2,"2025-03-02T02:50:56.020",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057574,1740883856030,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:56.030",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057575,1740883856040,"fUST",-517.26,0.00025205,2,"2025-03-02T02:50:56.040",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057576,1740883856051,"fUST",-155.68639401,0.00025205,2,"2025-03-02T02:50:56.051",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057577,1740883856060,"fUST",-151.0,0.00025205,7,"2025-03-02T02:50:56.060",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057578,1740883856071,"fUST",-520.94732979,0.00025205,2,"2025-03-02T02:50:56.071",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057579,1740883856081,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:56.081",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057580,1740883856091,"fUST",-151.0,0.00025205,7,"2025-03-02T02:50:56.091",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057581,1740883856102,"fUST",-151.0,0.00025205,7,"2025-03-02T02:50:56.102",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057582,1740883856112,"fUST",-666.14,0.00025205,2,"2025-03-02T02:50:56.112",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057583,1740883856122,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:56.122",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057584,1740883856132,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:56.132",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057585,1740883856142,"fUST",-151.0,0.00025205,7,"2025-03-02T02:50:56.142",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057586,1740883856152,"fUST",-988.86,0.00025205,2,"2025-03-02T02:50:56.152",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057587,1740883856162,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:56.162",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057588,1740883856172,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:56.172",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057589,1740883856182,"fUST",-519.89410569,0.00025205,2,"2025-03-02T02:50:56.182",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057590,1740883856193,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:56.193",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057591,1740883856203,"fUST",-943.97,0.00025205,2,"2025-03-02T02:50:56.203",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057592,1740883856213,"fUST",-718.98,0.00025205,2,"2025-03-02T02:50:56.213",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057593,1740883856223,"fUST",-517.02429512,0.00025205,2,"2025-03-02T02:50:56.223",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057594,1740883856233,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:56.233",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057595,1740883856245,"fUST",-151.0,0.00025205,7,"2025-03-02T02:50:56.245",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057596,1740883856255,"fUST",-757.16,0.00025205,2,"2025-03-02T02:50:56.255",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057597,1740883856265,"fUST",-547.66,0.00025205,2,"2025-03-02T02:50:56.265",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057598,1740883856275,"fUST",-512.76057005,0.00025205,2,"2025-03-02T02:50:56.275",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057599,1740883856285,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:56.285",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057600,1740883856294,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:56.294",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057601,1740883856304,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:56.304",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057602,1740883856314,"fUST",-506.80978573,0.00025205,2,"2025-03-02T02:50:56.314",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057603,1740883856325,"fUST",-377.923398,0.00025205,7,"2025-03-02T02:50:56.325",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057604,1740883856335,"fUST",-1169.24,0.00025205,2,"2025-03-02T02:50:56.335",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057605,1740883856345,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:56.345",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057606,1740883856356,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:56.356",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057607,1740883856366,"fUST",-600.95,0.00025205,2,"2025-03-02T02:50:56.366",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057608,1740883856376,"fUST",-377.923398,0.00025205,7,"2025-03-02T02:50:56.376",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057609,1740883856386,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:56.386",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057610,1740883856396,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:56.396",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057611,1740883856406,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:56.406",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057612,1740883856416,"fUST",-1748.08,0.00025205,2,"2025-03-02T02:50:56.416",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057613,1740883856426,"fUST",-450.368911,0.00025205,7,"2025-03-02T02:50:56.426",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057614,1740883856436,"fUST",-616.67,0.00025205,2,"2025-03-02T02:50:56.436",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057615,1740883856446,"fUST",-505.6573551,0.00025205,2,"2025-03-02T02:50:56.446",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057616,1740883856457,"fUST",-450.368911,0.00025205,7,"2025-03-02T02:50:56.457",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057617,1740883856467,"fUST",-1072.72,0.00025205,2,"2025-03-02T02:50:56.467",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057618,1740883856477,"fUST",-1185.02,0.00025205,2,"2025-03-02T02:50:56.477",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057619,1740883856487,"fUST",-151.0,0.00025205,7,"2025-03-02T02:50:56.487",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057620,1740883856497,"fUST",-350.177531,0.00025205,7,"2025-03-02T02:50:56.497",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057621,1740883856511,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:56.511",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057622,1740883856521,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:56.521",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057623,1740883856532,"fUST",-642.45,0.00025205,2,"2025-03-02T02:50:56.532",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057624,1740883856542,"fUST",-350.177531,0.00025205,7,"2025-03-02T02:50:56.542",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057625,1740883856554,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:56.554",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057626,1740883856565,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:56.565",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057627,1740883856796,"fUST",-1634.63,0.00025205,2,"2025-03-02T02:50:56.796",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057628,1740883856811,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:56.811",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057629,1740883856821,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:56.821",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057630,1740883856831,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:56.831",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057631,1740883856841,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:56.841",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057632,1740883856851,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:56.851",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057633,1740883856861,"fUST",-924.22,0.00025205,2,"2025-03-02T02:50:56.861",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057634,1740883856873,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:56.873",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057635,1740883856882,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:56.882",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057636,1740883856892,"fUST",-834.97,0.00025205,2,"2025-03-02T02:50:56.892",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057637,1740883856902,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:56.902",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057638,1740883856912,"fUST",-2055.91,0.00025205,2,"2025-03-02T02:50:56.912",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057639,1740883856922,"fUST",-655.38,0.00025205,2,"2025-03-02T02:50:56.922",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057640,1740883856931,"fUST",-151.0,0.00025205,7,"2025-03-02T02:50:56.931",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057641,1740883856941,"fUST",-733.41,0.00025205,2,"2025-03-02T02:50:56.941",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057642,1740883856951,"fUST",-576.39,0.00025205,2,"2025-03-02T02:50:56.951",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057643,1740883856960,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:56.960",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057644,1740883856970,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:56.970",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057645,1740883856980,"fUST",-225.839233,0.00025205,7,"2025-03-02T02:50:56.980",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057646,1740883856990,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:56.990",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057647,1740883857000,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:57.000",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057648,1740883857010,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:57.010",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057649,1740883857019,"fUST",-2448.11,0.00025205,2,"2025-03-02T02:50:57.019",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057650,1740883857029,"fUST",-942.58,0.00025205,2,"2025-03-02T02:50:57.029",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057651,1740883857039,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:57.039",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057652,1740883857048,"fUST",-225.839233,0.00025205,7,"2025-03-02T02:50:57.048",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057653,1740883857058,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:57.058",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057654,1740883857068,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:57.068",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057655,1740883857078,"fUST",-536.1,0.00025205,2,"2025-03-02T02:50:57.078",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057656,1740883857087,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:57.087",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057657,1740883857097,"fUST",-1018.32,0.00025205,2,"2025-03-02T02:50:57.097",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057658,1740883857107,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:57.107",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057659,1740883857118,"fUST",-632.61,0.00025205,2,"2025-03-02T02:50:57.118",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057660,1740883857127,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:57.127",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057661,1740883857137,"fUST",-5613.95,0.00025205,2,"2025-03-02T02:50:57.137",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057662,1740883857147,"fUST",-4185.27,0.00025205,2,"2025-03-02T02:50:57.147",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057663,1740883857156,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:57.156",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057664,1740883857166,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:57.166",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057665,1740883857177,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:57.177",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057666,1740883857188,"fUST",-200.0,0.00025205,2,"2025-03-02T02:50:57.188",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057667,1740883857198,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:57.198",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057668,1740883857208,"fUST",-2584.6,0.00025205,2,"2025-03-02T02:50:57.208",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057669,1740883857217,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:57.217",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057670,1740883857227,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:57.227",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057671,1740883857238,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:57.238",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057672,1740883857249,"fUST",-801.1,0.00025205,2,"2025-03-02T02:50:57.249",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057673,1740883857259,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:57.259",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057674,1740883857269,"fUST",-511.57086965,0.00025205,2,"2025-03-02T02:50:57.269",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057675,1740883857279,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:57.279",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057676,1740883857289,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:57.289",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057677,1740883857299,"fUST",-19629.85965445,0.00025205,7,"2025-03-02T02:50:57.299",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057678,1740883857309,"fUST",-485.79315643,0.00025205,2,"2025-03-02T02:50:57.309",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057679,1740883857318,"fUST",-2333.18,0.00025205,2,"2025-03-02T02:50:57.318",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057680,1740883857328,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:57.328",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057681,1740883857338,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:57.338",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057682,1740883857347,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:57.347",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057683,1740883857357,"fUST",-504.8108603,0.00025205,2,"2025-03-02T02:50:57.357",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057684,1740883857367,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:57.367",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057685,1740883857378,"fUST",-4740.89,0.00025205,2,"2025-03-02T02:50:57.378",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057686,1740883857388,"fUST",-845.09,0.00025205,2,"2025-03-02T02:50:57.388",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057687,1740883857397,"fUST",-1338.38,0.00025205,2,"2025-03-02T02:50:57.397",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057688,1740883857407,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:57.407",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057689,1740883857416,"fUST",-4817.95,0.00025205,2,"2025-03-02T02:50:57.416",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057690,1740883857427,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:57.427",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057691,1740883857437,"fUST",-508.66955602,0.00025205,2,"2025-03-02T02:50:57.437",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057692,1740883857446,"fUST",-504.06641962,0.00025205,2,"2025-03-02T02:50:57.446",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057693,1740883857455,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:57.455",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057694,1740883857465,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:57.465",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057695,1740883857475,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:57.475",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057696,1740883857484,"fUST",-508.65650462,0.00025205,2,"2025-03-02T02:50:57.484",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057697,1740883857494,"fUST",-2438.99,0.00025205,2,"2025-03-02T02:50:57.494",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057698,1740883857507,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:57.507",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057699,1740883857516,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:57.516",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057700,1740883857526,"fUST",-728.12,0.00025205,2,"2025-03-02T02:50:57.526",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057701,1740883857536,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:57.536",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057702,1740883857547,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:57.547",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057703,1740883857556,"fUST",-1090.36,0.00025205,2,"2025-03-02T02:50:57.556",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057704,1740883857568,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:57.568",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057705,1740883857578,"fUST",-395.14837838,0.00025205,2,"2025-03-02T02:50:57.578",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057706,1740883858753,"fUST",-179.29425757,0.00024557,2,"2025-03-02T02:50:58.753",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057707,1740883858764,"fUST",-503.48264203,0.00024657,2,"2025-03-02T02:50:58.764",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057708,1740883858775,"fUST",-179.29425757,0.00024873,2,"2025-03-02T02:50:58.775",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057709,1740883858785,"fUST",-1326.88162162,0.00025205,2,"2025-03-02T02:50:58.785",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057710,1740883858794,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:58.794",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057711,1740883858804,"fUST",-500.0,0.00025205,2,"2025-03-02T02:50:58.804",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057712,1740883858813,"fUST",-1100.59722121,0.00025205,2,"2025-03-02T02:50:58.813",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057713,1740883888838,"fUST",5007.299,0.00023,10,"2025-03-02T02:51:28.838",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057714,1740884043887,"fUST",14462.63115596,0.00025,30,"2025-03-02T02:54:03.887",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057715,1740884043915,"fUST",58509.36884404,0.00025,30,"2025-03-02T02:54:03.915",0.0005256,68.27,0.9509972613421855,506574356.94797957]
[355057718,1740884740658,"fUST",-300.0,0.00022653,2,"2025-03-02T03:05:40.658",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355057719,1740884740681,"fUST",-253.76713016,0.00022654,2,"2025-03-02T03:05:40.681",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355057720,1740884832091,"fUST",-218.55266992,0.00022653,2,"2025-03-02T03:07:12.091",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355057721,1740884837175,"fUST",1209.29,0.00024955,15,"2025-03-02T03:07:17.175",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355057722,1740884847092,"fUST",-81.44733008,0.00022653,2,"2025-03-02T03:07:27.092",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355057723,1740884847116,"fUST",-315.94902676,0.00022654,2,"2025-03-02T03:07:27.116",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355057724,1740884848112,"fUST",-2713.86859189,0.00022654,2,"2025-03-02T03:07:28.112",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355057725,1740884853089,"fUST",-1866.02761256,0.00022654,2,"2025-03-02T03:07:33.089",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355057726,1740884945109,"fUST",-300.0,0.00022653,2,"2025-03-02T03:09:05.109",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355057727,1740884945134,"fUST",-16786.48170735,0.00022654,2,"2025-03-02T03:09:05.134",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355057728,1740884948101,"fUST",-2963.90593128,0.00022654,2,"2025-03-02T03:09:08.101",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355057729,1740884973686,"fUST",-317.97746495,0.00023,2,"2025-03-02T03:09:33.686",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355057730,1740884973707,"fUST",-759.95250642,0.00023105,2,"2025-03-02T03:09:33.707",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355057731,1740884973729,"fUST",-216.7106,0.00023138,2,"2025-03-02T03:09:33.729",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058167,1740885038416,"fUST",-581.1039903,0.00023538,2,"2025-03-02T03:10:38.416",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058168,1740885038426,"fUST",-289.28,0.0002362,3,"2025-03-02T03:10:38.426",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058169,1740885038435,"fUST",-300.0,0.00023629,2,"2025-03-02T03:10:38.435",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058171,1740885038446,"fUST",-152.0163705,0.00023629,2,"2025-03-02T03:10:38.446",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058172,1740885038455,"fUST",-510.80750674,0.00023629,2,"2025-03-02T03:10:38.455",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058174,1740885038466,"fUST",-500.0,0.00023629,2,"2025-03-02T03:10:38.466",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058176,1740885038475,"fUST",-500.0,0.00023629,2,"2025-03-02T03:10:38.475",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058178,1740885038486,"fUST",-500.0,0.00023629,2,"2025-03-02T03:10:38.486",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058180,1740885038496,"fUST",-500.0,0.00023629,2,"2025-03-02T03:10:38.496",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058182,1740885038506,"fUST",-178.73332021,0.00023629,2,"2025-03-02T03:10:38.506",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058183,1740885038516,"fUST",-415643.2128466,0.0002363,7,"2025-03-02T03:10:38.516",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058184,1740885038528,"fUST",-529.53240311,0.00023638,2,"2025-03-02T03:10:38.528",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058185,1740885038538,"fUST",-600.37934138,0.00023638,2,"2025-03-02T03:10:38.538",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058186,1740885038548,"fUST",-505.27436091,0.00023639,2,"2025-03-02T03:10:38.548",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058188,1740885038558,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:38.558",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058190,1740885038568,"fUST",-766.13,0.00023639,2,"2025-03-02T03:10:38.568",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058192,1740885038578,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:38.578",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058194,1740885038588,"fUST",-1182.78,0.00023639,2,"2025-03-02T03:10:38.588",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058196,1740885038598,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:38.598",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058197,1740885038608,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:38.608",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058198,1740885038618,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:38.618",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058199,1740885038627,"fUST",-508.40025378,0.00023639,2,"2025-03-02T03:10:38.627",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058200,1740885038637,"fUST",-640.82,0.00023639,2,"2025-03-02T03:10:38.637",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058201,1740885038647,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:38.647",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058202,1740885038656,"fUST",-438.23800319,0.00023639,2,"2025-03-02T03:10:38.656",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058203,1740885038666,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:38.666",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058204,1740885038676,"fUST",-918.66,0.00023639,2,"2025-03-02T03:10:38.676",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058205,1740885038686,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:38.686",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058206,1740885038695,"fUST",-1180.13,0.00023639,2,"2025-03-02T03:10:38.695",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058207,1740885038704,"fUST",-979.74,0.00023639,2,"2025-03-02T03:10:38.704",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058208,1740885038715,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:38.715",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058209,1740885038724,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:38.724",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058210,1740885038734,"fUST",-239.48300752,0.00023639,2,"2025-03-02T03:10:38.734",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058211,1740885038744,"fUST",-500.99567565,0.00023639,2,"2025-03-02T03:10:38.744",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058212,1740885038754,"fUST",-568.12034872,0.00023639,2,"2025-03-02T03:10:38.754",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058213,1740885038763,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:38.763",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058214,1740885038773,"fUST",-503.4,0.00023639,2,"2025-03-02T03:10:38.773",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058215,1740885038783,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:38.783",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058216,1740885038792,"fUST",-19665.27,0.00023639,2,"2025-03-02T03:10:38.792",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058217,1740885038802,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:38.802",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058218,1740885038811,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:38.811",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058219,1740885038821,"fUST",-643.01145109,0.00023639,2,"2025-03-02T03:10:38.821",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058220,1740885038831,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:38.831",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058221,1740885038841,"fUST",-1315.84,0.00023639,2,"2025-03-02T03:10:38.841",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058222,1740885038850,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:38.850",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058223,1740885038859,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:38.859",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058224,1740885038869,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:38.869",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058225,1740885038879,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:38.879",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058226,1740885038892,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:38.892",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058227,1740885038902,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:38.902",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058228,1740885038912,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:38.912",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058229,1740885038923,"fUST",-1646.04,0.00023639,2,"2025-03-02T03:10:38.923",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058230,1740885038934,"fUST",-13484.93,0.00023639,2,"2025-03-02T03:10:38.934",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058231,1740885038943,"fUST",-8694.26,0.00023639,2,"2025-03-02T03:10:38.943",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058232,1740885038953,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:38.953",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058233,1740885038963,"fUST",-8022.97,0.00023639,2,"2025-03-02T03:10:38.963",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058234,1740885038973,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:38.973",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058235,1740885038984,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:38.984",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058236,1740885038994,"fUST",-621.02,0.00023639,2,"2025-03-02T03:10:38.994",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058237,1740885039004,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.004",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058238,1740885039013,"fUST",-505.07685721,0.00023639,2,"2025-03-02T03:10:39.013",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058239,1740885039023,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.023",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058240,1740885039032,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.032",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058241,1740885039042,"fUST",-1843.54,0.00023639,2,"2025-03-02T03:10:39.042",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058242,1740885039052,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.052",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058243,1740885039062,"fUST",-5186.8,0.00023639,2,"2025-03-02T03:10:39.062",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058244,1740885039072,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.072",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058245,1740885039082,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.082",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058246,1740885039092,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.092",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058247,1740885039102,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.102",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058248,1740885039111,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.111",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058249,1740885039122,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.122",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058250,1740885039132,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.132",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058251,1740885039141,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.141",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058252,1740885039152,"fUST",-1328.81,0.00023639,2,"2025-03-02T03:10:39.152",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058253,1740885039162,"fUST",-1809.29,0.00023639,2,"2025-03-02T03:10:39.162",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058254,1740885039173,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.173",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058255,1740885039183,"fUST",-957.76,0.00023639,2,"2025-03-02T03:10:39.183",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058256,1740885039193,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.193",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058257,1740885039203,"fUST",-503.90213071,0.00023639,2,"2025-03-02T03:10:39.203",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058258,1740885039213,"fUST",-506.66156025,0.00023639,2,"2025-03-02T03:10:39.213",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058259,1740885039222,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.222",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058260,1740885039232,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.232",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058261,1740885039243,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.243",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058262,1740885039252,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.252",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058263,1740885039261,"fUST",-509.16831827,0.00023639,2,"2025-03-02T03:10:39.261",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058264,1740885039271,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.271",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058265,1740885039281,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.281",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058266,1740885039291,"fUST",-2218.12,0.00023639,2,"2025-03-02T03:10:39.291",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058267,1740885039301,"fUST",-725.36,0.00023639,2,"2025-03-02T03:10:39.301",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058268,1740885039312,"fUST",-3704.24,0.00023639,2,"2025-03-02T03:10:39.312",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058269,1740885039321,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.321",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058270,1740885039330,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.330",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058271,1740885039340,"fUST",-2705.69,0.00023639,2,"2025-03-02T03:10:39.340",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058272,1740885039350,"fUST",-903.97,0.00023639,2,"2025-03-02T03:10:39.350",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058273,1740885039359,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.359",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058274,1740885039369,"fUST",-3931.29,0.00023639,2,"2025-03-02T03:10:39.369",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058275,1740885039379,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.379",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058276,1740885039389,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.389",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058277,1740885039400,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.400",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058278,1740885039410,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.410",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058279,1740885039420,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.420",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058280,1740885039430,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.430",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058281,1740885039440,"fUST",-1000.0,0.00023639,5,"2025-03-02T03:10:39.440",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058282,1740885039449,"fUST",-1551.58,0.00023639,2,"2025-03-02T03:10:39.449",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058283,1740885039459,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.459",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058284,1740885039468,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.468",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058285,1740885039478,"fUST",-1788.59,0.00023639,2,"2025-03-02T03:10:39.478",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058286,1740885039487,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.487",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058287,1740885039497,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.497",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058288,1740885039507,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.507",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058289,1740885039516,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.516",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058290,1740885039525,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.525",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058291,1740885039535,"fUST",-763.68,0.00023639,2,"2025-03-02T03:10:39.535",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058292,1740885039545,"fUST",-649.84,0.00023639,2,"2025-03-02T03:10:39.545",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058293,1740885039556,"fUST",-1181.25,0.00023639,2,"2025-03-02T03:10:39.556",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058294,1740885039565,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.565",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058295,1740885039575,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.575",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058296,1740885039585,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.585",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058297,1740885039595,"fUST",-16126.35,0.00023639,2,"2025-03-02T03:10:39.595",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058298,1740885039605,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.605",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058299,1740885039615,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.615",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058300,1740885039625,"fUST",-347.2810555,0.00023639,2,"2025-03-02T03:10:39.625",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058301,1740885039635,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.635",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058302,1740885039645,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.645",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058303,1740885039655,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.655",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058304,1740885039664,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.664",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058305,1740885039676,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.676",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058306,1740885039687,"fUST",-406.76248546,0.00023639,2,"2025-03-02T03:10:39.687",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058307,1740885039696,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.696",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058308,1740885039706,"fUST",-502.43022774,0.00023639,2,"2025-03-02T03:10:39.706",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058309,1740885039716,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.716",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058310,1740885039726,"fUST",-3752.02,0.00023639,2,"2025-03-02T03:10:39.726",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058311,1740885039736,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.736",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058312,1740885039746,"fUST",-1703.45,0.00023639,2,"2025-03-02T03:10:39.746",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058313,1740885039756,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.756",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058314,1740885039765,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.765",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058315,1740885039775,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.775",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058316,1740885039785,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.785",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058317,1740885039795,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.795",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058318,1740885039804,"fUST",-501.05769558,0.00023639,2,"2025-03-02T03:10:39.804",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058319,1740885039814,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.814",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058320,1740885039824,"fUST",-518.13393297,0.00023639,2,"2025-03-02T03:10:39.824",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058321,1740885039833,"fUST",-1305.73,0.00023639,2,"2025-03-02T03:10:39.833",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058322,1740885039856,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.856",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058323,1740885039868,"fUST",-7044.9,0.00023639,2,"2025-03-02T03:10:39.868",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058324,1740885039879,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.879",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058325,1740885039893,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.893",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058326,1740885039903,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.903",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058327,1740885039913,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.913",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058328,1740885039924,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.924",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058329,1740885039936,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.936",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058330,1740885039946,"fUST",-621.56664829,0.00023639,2,"2025-03-02T03:10:39.946",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058331,1740885039957,"fUST",-7151.03,0.00023639,2,"2025-03-02T03:10:39.957",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058332,1740885039967,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.967",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058334,1740885039977,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.977",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058335,1740885039987,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.987",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058336,1740885039997,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:39.997",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058337,1740885040007,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:40.007",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058338,1740885040017,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:40.017",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058339,1740885040027,"fUST",-1247.05,0.00023639,2,"2025-03-02T03:10:40.027",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058340,1740885040037,"fUST",-19144.31,0.00023639,2,"2025-03-02T03:10:40.037",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058341,1740885040047,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:40.047",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058342,1740885040057,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:40.057",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058343,1740885040067,"fUST",-667.29,0.00023639,2,"2025-03-02T03:10:40.067",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058344,1740885040077,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:40.077",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058345,1740885040087,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:40.087",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058346,1740885040098,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:40.098",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058347,1740885040109,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:40.109",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058348,1740885040119,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:40.119",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058349,1740885040128,"fUST",-597.01868028,0.00023639,2,"2025-03-02T03:10:40.128",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058350,1740885040139,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:40.139",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058351,1740885040149,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:40.149",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058352,1740885040159,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:40.159",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058353,1740885040169,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:40.169",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058354,1740885040181,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:40.181",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058355,1740885040191,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:40.191",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058356,1740885040202,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:40.202",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058357,1740885040214,"fUST",-982.43,0.00023639,2,"2025-03-02T03:10:40.214",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058358,1740885040226,"fUST",-1917.83,0.00023639,2,"2025-03-02T03:10:40.226",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058359,1740885040237,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:40.237",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058360,1740885040248,"fUST",-1363.5,0.00023639,2,"2025-03-02T03:10:40.248",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058361,1740885040260,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:40.260",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058362,1740885040271,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:40.271",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058363,1740885040283,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:40.283",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058365,1740885040294,"fUST",-500.65654974,0.00023639,2,"2025-03-02T03:10:40.294",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058367,1740885040305,"fUST",-3865.73,0.00023639,2,"2025-03-02T03:10:40.305",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058369,1740885040316,"fUST",-500.80943839,0.00023639,2,"2025-03-02T03:10:40.316",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058371,1740885040327,"fUST",-503.26235767,0.00023639,2,"2025-03-02T03:10:40.327",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058372,1740885040339,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:40.339",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058373,1740885040350,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:40.350",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058374,1740885040361,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:40.361",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058375,1740885040372,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:40.372",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058376,1740885040383,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:40.383",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058377,1740885040394,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:40.394",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058378,1740885040404,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:40.404",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058379,1740885040415,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:40.415",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058380,1740885040427,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:40.427",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058381,1740885040438,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:40.438",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058382,1740885040448,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:40.448",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058383,1740885040459,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:40.459",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058384,1740885040470,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:40.470",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058385,1740885040481,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:40.481",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058387,1740885040492,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:40.492",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058388,1740885040503,"fUST",-962.89,0.00023639,2,"2025-03-02T03:10:40.503",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058389,1740885040514,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:40.514",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058390,1740885040525,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:40.525",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058391,1740885040536,"fUST",-528.16,0.00023639,2,"2025-03-02T03:10:40.536",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058392,1740885040547,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:40.547",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058393,1740885040558,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:40.558",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058394,1740885040568,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:40.568",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058395,1740885040579,"fUST",-11577.29,0.00023639,2,"2025-03-02T03:10:40.579",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058396,1740885040590,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:40.590",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058397,1740885040600,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:40.600",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058398,1740885040611,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:40.611",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058399,1740885040622,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:40.622",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058400,1740885040632,"fUST",-1921.96,0.00023639,2,"2025-03-02T03:10:40.632",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058401,1740885040644,"fUST",-1698.91,0.00023639,2,"2025-03-02T03:10:40.644",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058402,1740885040655,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:40.655",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058403,1740885040666,"fUST",-500.98459388,0.00023639,2,"2025-03-02T03:10:40.666",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058404,1740885040677,"fUST",-505.67558096,0.00023639,2,"2025-03-02T03:10:40.677",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058405,1740885040688,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:40.688",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058406,1740885040699,"fUST",-508.76704438,0.00023639,2,"2025-03-02T03:10:40.699",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058407,1740885040709,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:40.709",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058408,1740885040720,"fUST",-501.89301672,0.00023639,2,"2025-03-02T03:10:40.720",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058409,1740885040731,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:40.731",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058410,1740885040742,"fUST",-607.83,0.00023639,2,"2025-03-02T03:10:40.742",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058411,1740885040753,"fUST",-237849.67,0.00023639,2,"2025-03-02T03:10:40.753",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058412,1740885040764,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:40.764",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058413,1740885040775,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:40.775",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058414,1740885040786,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:40.786",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058415,1740885040796,"fUST",-500.0,0.00023639,2,"2025-03-02T03:10:40.796",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058416,1740885040807,"fUST",-505.26828346,0.00023639,2,"2025-03-02T03:10:40.807",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058417,1740885040818,"fUST",-662.39,0.00023639,2,"2025-03-02T03:10:40.818",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058418,1740885040828,"fUST",-3275.34,0.00023639,2,"2025-03-02T03:10:40.828",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058419,1740885040839,"fUST",-222000.0,0.0002364,2,"2025-03-02T03:10:40.839",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058420,1740885040849,"fUST",-184.89,0.000237,7,"2025-03-02T03:10:40.849",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058421,1740885040860,"fUST",-593.44,0.00023739,2,"2025-03-02T03:10:40.860",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058422,1740885040870,"fUST",-500.0,0.00023739,2,"2025-03-02T03:10:40.870",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058423,1740885040882,"fUST",-1189.6,0.00023739,2,"2025-03-02T03:10:40.882",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058424,1740885040895,"fUST",-500.0,0.00023739,2,"2025-03-02T03:10:40.895",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058425,1740885040906,"fUST",-514.26244761,0.00023739,2,"2025-03-02T03:10:40.906",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058426,1740885040917,"fUST",-500.0,0.00023739,2,"2025-03-02T03:10:40.917",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058427,1740885040929,"fUST",-500.0,0.00023739,2,"2025-03-02T03:10:40.929",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058428,1740885040939,"fUST",-500.0,0.00023739,2,"2025-03-02T03:10:40.939",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058429,1740885040950,"fUST",-343.67365642,0.00023739,2,"2025-03-02T03:10:40.950",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058430,1740885040961,"fUST",-509.49551539,0.00023739,2,"2025-03-02T03:10:40.961",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058431,1740885040972,"fUST",-2706.92,0.00023739,2,"2025-03-02T03:10:40.972",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058432,1740885040982,"fUST",-1355.32,0.00023739,2,"2025-03-02T03:10:40.982",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058433,1740885040992,"fUST",-500.0,0.00023739,2,"2025-03-02T03:10:40.992",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058434,1740885041003,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:41.003",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058435,1740885041014,"fUST",-766.13,0.00023913,2,"2025-03-02T03:10:41.014",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058436,1740885041025,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:41.025",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058437,1740885041036,"fUST",-1182.78,0.00023913,2,"2025-03-02T03:10:41.036",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058438,1740885041048,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:41.048",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058439,1740885041058,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:41.058",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058440,1740885041069,"fUST",-501.94965314,0.00023913,2,"2025-03-02T03:10:41.069",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058441,1740885041080,"fUST",-640.82,0.00023913,2,"2025-03-02T03:10:41.080",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058442,1740885041091,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:41.091",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058443,1740885041102,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:41.102",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058444,1740885041112,"fUST",-918.66,0.00023913,2,"2025-03-02T03:10:41.112",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058445,1740885041123,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:41.123",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058446,1740885041134,"fUST",-1180.13,0.00023913,2,"2025-03-02T03:10:41.134",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058447,1740885041145,"fUST",-979.74,0.00023913,2,"2025-03-02T03:10:41.145",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058448,1740885041156,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:41.156",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058449,1740885041167,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:41.167",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058450,1740885041179,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:41.179",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058451,1740885041190,"fUST",-503.4,0.00023913,2,"2025-03-02T03:10:41.190",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058452,1740885041201,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:41.201",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058453,1740885041211,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:41.211",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058454,1740885041222,"fUST",-19665.27,0.00023913,2,"2025-03-02T03:10:41.222",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058455,1740885041233,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:41.233",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058456,1740885041244,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:41.244",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058457,1740885041254,"fUST",-1315.84,0.00023913,2,"2025-03-02T03:10:41.254",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058458,1740885041265,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:41.265",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058459,1740885041275,"fUST",-502.61872391,0.00023913,2,"2025-03-02T03:10:41.275",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058460,1740885041286,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:41.286",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058461,1740885041297,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:41.297",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058462,1740885041307,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:41.307",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058463,1740885041318,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:41.318",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058464,1740885041328,"fUST",-1646.04,0.00023913,2,"2025-03-02T03:10:41.328",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058465,1740885041339,"fUST",-13484.93,0.00023913,2,"2025-03-02T03:10:41.339",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058466,1740885041349,"fUST",-8694.26,0.00023913,2,"2025-03-02T03:10:41.349",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058467,1740885041365,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:41.365",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058468,1740885041376,"fUST",-8022.97,0.00023913,2,"2025-03-02T03:10:41.376",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058469,1740885041387,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:41.387",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058470,1740885041397,"fUST",-506.46626883,0.00023913,2,"2025-03-02T03:10:41.397",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058471,1740885041408,"fUST",-621.02,0.00023913,2,"2025-03-02T03:10:41.408",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058472,1740885041418,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:41.418",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058473,1740885041429,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:41.429",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058474,1740885041440,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:41.440",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058475,1740885041450,"fUST",-1843.54,0.00023913,2,"2025-03-02T03:10:41.450",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058476,1740885041460,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:41.460",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058477,1740885041470,"fUST",-5186.8,0.00023913,2,"2025-03-02T03:10:41.470",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058478,1740885041481,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:41.481",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058479,1740885041492,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:41.492",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058480,1740885041503,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:41.503",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058481,1740885041514,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:41.514",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058482,1740885041525,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:41.525",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058483,1740885041536,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:41.536",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058484,1740885041546,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:41.546",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058485,1740885041557,"fUST",-1328.81,0.00023913,2,"2025-03-02T03:10:41.557",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058486,1740885041568,"fUST",-1809.29,0.00023913,2,"2025-03-02T03:10:41.568",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058487,1740885041578,"fUST",-349.53936723,0.00023913,2,"2025-03-02T03:10:41.578",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058488,1740885041597,"fUST",-957.76,0.00023913,2,"2025-03-02T03:10:41.597",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058489,1740885041608,"fUST",-258.99446986,0.00023913,2,"2025-03-02T03:10:41.608",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058490,1740885041619,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:41.619",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058491,1740885041631,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:41.631",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058492,1740885041642,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:41.642",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058493,1740885041653,"fUST",-406.27684357,0.00023913,2,"2025-03-02T03:10:41.653",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058494,1740885041665,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:41.665",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058495,1740885041676,"fUST",-2218.12,0.00023913,2,"2025-03-02T03:10:41.676",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058496,1740885041687,"fUST",-725.36,0.00023913,2,"2025-03-02T03:10:41.687",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058497,1740885041698,"fUST",-3704.24,0.00023913,2,"2025-03-02T03:10:41.698",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058498,1740885041709,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:41.709",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058499,1740885041720,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:41.720",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058500,1740885041731,"fUST",-2705.69,0.00023913,2,"2025-03-02T03:10:41.731",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058501,1740885041742,"fUST",-903.97,0.00023913,2,"2025-03-02T03:10:41.742",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058502,1740885041753,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:41.753",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058503,1740885041764,"fUST",-3931.29,0.00023913,2,"2025-03-02T03:10:41.764",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058504,1740885041774,"fUST",-501.34828217,0.00023913,2,"2025-03-02T03:10:41.774",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058505,1740885041785,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:41.785",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058506,1740885041795,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:41.795",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058507,1740885041806,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:41.806",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058508,1740885041817,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:41.817",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058509,1740885041827,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:41.827",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058510,1740885041838,"fUST",-376.29,0.00023913,5,"2025-03-02T03:10:41.838",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058511,1740885041849,"fUST",-1551.58,0.00023913,2,"2025-03-02T03:10:41.849",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058512,1740885041859,"fUST",-193.81118001,0.00023913,2,"2025-03-02T03:10:41.859",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058513,1740885041870,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:41.870",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058514,1740885041883,"fUST",-1788.59,0.00023913,2,"2025-03-02T03:10:41.883",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058515,1740885041896,"fUST",-501.26657096,0.00023913,2,"2025-03-02T03:10:41.896",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058516,1740885041906,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:41.906",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058517,1740885041918,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:41.918",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058518,1740885041930,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:41.930",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058519,1740885041942,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:41.942",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058520,1740885041952,"fUST",-763.68,0.00023913,2,"2025-03-02T03:10:41.952",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058521,1740885041965,"fUST",-649.84,0.00023913,2,"2025-03-02T03:10:41.965",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058522,1740885041977,"fUST",-1181.25,0.00023913,2,"2025-03-02T03:10:41.977",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058523,1740885041988,"fUST",-583.69964488,0.00023913,2,"2025-03-02T03:10:41.988",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058524,1740885041999,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:41.999",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058525,1740885042010,"fUST",-16126.35,0.00023913,2,"2025-03-02T03:10:42.010",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058526,1740885042021,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:42.021",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058527,1740885042032,"fUST",-355.05669421,0.00023913,2,"2025-03-02T03:10:42.032",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058528,1740885042043,"fUST",-417.40128733,0.00023913,2,"2025-03-02T03:10:42.043",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058530,1740885042055,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:42.055",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058532,1740885042066,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:42.066",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058534,1740885042077,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:42.077",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058537,1740885042088,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:42.088",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058539,1740885042100,"fUST",-503.04882339,0.00023913,2,"2025-03-02T03:10:42.100",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058540,1740885042111,"fUST",-3752.02,0.00023913,2,"2025-03-02T03:10:42.111",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058541,1740885042122,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:42.122",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058542,1740885042133,"fUST",-150.94574009,0.00023913,2,"2025-03-02T03:10:42.133",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058543,1740885042144,"fUST",-1703.45,0.00023913,2,"2025-03-02T03:10:42.144",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058544,1740885042155,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:42.155",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058545,1740885042166,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:42.166",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058546,1740885042176,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:42.176",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058547,1740885042187,"fUST",-545.85491778,0.00023913,2,"2025-03-02T03:10:42.187",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058548,1740885042199,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:42.199",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058549,1740885042211,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:42.211",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058550,1740885042222,"fUST",-1305.73,0.00023913,2,"2025-03-02T03:10:42.222",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058551,1740885042233,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:42.233",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058552,1740885042245,"fUST",-7044.9,0.00023913,2,"2025-03-02T03:10:42.245",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058553,1740885042255,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:42.255",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058555,1740885042267,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:42.267",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058556,1740885042278,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:42.278",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058557,1740885042288,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:42.288",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058558,1740885042299,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:42.299",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058559,1740885042310,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:42.310",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058560,1740885042322,"fUST",-7151.03,0.00023913,2,"2025-03-02T03:10:42.322",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058561,1740885042332,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:42.332",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058562,1740885042343,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:42.343",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058563,1740885042354,"fUST",-296.5625281,0.00023913,2,"2025-03-02T03:10:42.354",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058564,1740885042365,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:42.365",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058565,1740885042375,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:42.375",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058566,1740885042385,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:42.385",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058567,1740885042395,"fUST",-1247.05,0.00023913,2,"2025-03-02T03:10:42.395",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058568,1740885042406,"fUST",-19144.31,0.00023913,2,"2025-03-02T03:10:42.406",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058569,1740885042417,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:42.417",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058570,1740885042427,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:42.427",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058571,1740885042438,"fUST",-667.29,0.00023913,2,"2025-03-02T03:10:42.438",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058572,1740885042448,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:42.448",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058573,1740885042458,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:42.458",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058574,1740885042469,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:42.469",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058575,1740885042480,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:42.480",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058576,1740885042490,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:42.490",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058577,1740885042500,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:42.500",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058578,1740885042511,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:42.511",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058579,1740885042521,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:42.521",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058580,1740885042532,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:42.532",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058581,1740885042542,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:42.542",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058582,1740885042552,"fUST",-982.43,0.00023913,2,"2025-03-02T03:10:42.552",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058583,1740885042563,"fUST",-1917.83,0.00023913,2,"2025-03-02T03:10:42.563",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058584,1740885042573,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:42.573",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058585,1740885042583,"fUST",-1363.5,0.00023913,2,"2025-03-02T03:10:42.583",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058586,1740885042594,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:42.594",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058587,1740885042604,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:42.604",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058588,1740885042615,"fUST",-511.60835268,0.00023913,2,"2025-03-02T03:10:42.615",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058589,1740885042625,"fUST",-3865.73,0.00023913,2,"2025-03-02T03:10:42.625",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058590,1740885042635,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:42.635",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058591,1740885042646,"fUST",-504.92664875,0.00023913,2,"2025-03-02T03:10:42.646",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058592,1740885042657,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:42.657",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058593,1740885042667,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:42.667",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058594,1740885042679,"fUST",-503.13589269,0.00023913,2,"2025-03-02T03:10:42.679",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058595,1740885042690,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:42.690",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058596,1740885042701,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:42.701",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058597,1740885042712,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:42.712",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058598,1740885042723,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:42.723",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058599,1740885042733,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:42.733",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058600,1740885042744,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:42.744",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058601,1740885042755,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:42.755",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058602,1740885042766,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:42.766",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058603,1740885042777,"fUST",-962.89,0.00023913,2,"2025-03-02T03:10:42.777",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058605,1740885042788,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:42.788",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058606,1740885042799,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:42.799",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058607,1740885042811,"fUST",-528.16,0.00023913,2,"2025-03-02T03:10:42.811",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058608,1740885042824,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:42.824",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058634,1740885043101,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:43.101",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058636,1740885043112,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:43.112",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058638,1740885043123,"fUST",-11577.29,0.00023913,2,"2025-03-02T03:10:43.123",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058640,1740885043133,"fUST",-384.38228529,0.00023913,2,"2025-03-02T03:10:43.133",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058642,1740885043143,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:43.143",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058644,1740885043153,"fUST",-507.23834086,0.00023913,2,"2025-03-02T03:10:43.153",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058646,1740885043167,"fUST",-1921.96,0.00023913,2,"2025-03-02T03:10:43.167",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058648,1740885043183,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:43.183",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058650,1740885043193,"fUST",-1698.91,0.00023913,2,"2025-03-02T03:10:43.193",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058652,1740885043203,"fUST",-454.21199356,0.00023913,2,"2025-03-02T03:10:43.203",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058654,1740885043213,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:43.213",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058657,1740885043223,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:43.223",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058660,1740885043234,"fUST",-607.83,0.00023913,2,"2025-03-02T03:10:43.234",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058663,1740885043244,"fUST",-237849.67,0.00023913,2,"2025-03-02T03:10:43.244",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058666,1740885043254,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:43.254",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058669,1740885043263,"fUST",-293.01822687,0.00023913,2,"2025-03-02T03:10:43.263",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058672,1740885043273,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:43.273",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058675,1740885043283,"fUST",-500.0,0.00023913,2,"2025-03-02T03:10:43.283",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058678,1740885043293,"fUST",-662.39,0.00023913,2,"2025-03-02T03:10:43.293",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058680,1740885043303,"fUST",-160.03203287,0.0002394,2,"2025-03-02T03:10:43.303",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058682,1740885043312,"fUST",-500.52565708,0.0002394,2,"2025-03-02T03:10:43.312",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058684,1740885043324,"fUST",-160.03203288,0.0002394,2,"2025-03-02T03:10:43.324",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058686,1740885043334,"fUST",-160.03203288,0.0002394,2,"2025-03-02T03:10:43.334",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058688,1740885043343,"fUST",-160.03203288,0.0002394,2,"2025-03-02T03:10:43.343",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058691,1740885043353,"fUST",-401.95150697,0.0002394,2,"2025-03-02T03:10:43.353",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058694,1740885043363,"fUST",-326.89472636,0.0002394,2,"2025-03-02T03:10:43.363",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058697,1740885043373,"fUST",-500.0,0.0002394,2,"2025-03-02T03:10:43.373",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058700,1740885043383,"fUST",-500.0,0.0002394,2,"2025-03-02T03:10:43.383",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058702,1740885043393,"fUST",-41188.66501567,0.00024,2,"2025-03-02T03:10:43.393",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058705,1740885043403,"fUST",-593.44,0.00024013,2,"2025-03-02T03:10:43.403",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058708,1740885043412,"fUST",-500.0,0.00024013,2,"2025-03-02T03:10:43.412",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058711,1740885043422,"fUST",-1189.6,0.00024013,2,"2025-03-02T03:10:43.422",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058715,1740885043434,"fUST",-500.0,0.00024013,2,"2025-03-02T03:10:43.434",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058718,1740885043443,"fUST",-500.0,0.00024013,2,"2025-03-02T03:10:43.443",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058721,1740885043453,"fUST",-500.0,0.00024013,2,"2025-03-02T03:10:43.453",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058724,1740885043462,"fUST",-500.0,0.00024013,2,"2025-03-02T03:10:43.462",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058727,1740885043471,"fUST",-2706.92,0.00024013,2,"2025-03-02T03:10:43.471",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058729,1740885043482,"fUST",-1355.32,0.00024013,2,"2025-03-02T03:10:43.482",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058734,1740885043492,"fUST",-500.0,0.00024013,2,"2025-03-02T03:10:43.492",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058737,1740885043502,"fUST",-1034.54,0.00024109,2,"2025-03-02T03:10:43.502",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058740,1740885043515,"fUST",-1034.54,0.00024109,2,"2025-03-02T03:10:43.515",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058743,1740885043524,"fUST",-581.1039903,0.00024114,2,"2025-03-02T03:10:43.524",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058746,1740885043534,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:43.534",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058749,1740885043546,"fUST",-766.13,0.00024187,2,"2025-03-02T03:10:43.546",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058752,1740885043555,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:43.555",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058755,1740885043565,"fUST",-1182.78,0.00024187,2,"2025-03-02T03:10:43.565",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058758,1740885043574,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:43.574",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058761,1740885043584,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:43.584",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058763,1740885043595,"fUST",-640.82,0.00024187,2,"2025-03-02T03:10:43.595",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058765,1740885043605,"fUST",-611.77345001,0.00024187,2,"2025-03-02T03:10:43.605",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058768,1740885043615,"fUST",-582.75594164,0.00024187,2,"2025-03-02T03:10:43.615",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058770,1740885043626,"fUST",-918.66,0.00024187,2,"2025-03-02T03:10:43.626",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058772,1740885043636,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:43.636",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058773,1740885043646,"fUST",-1180.13,0.00024187,2,"2025-03-02T03:10:43.646",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058774,1740885043656,"fUST",-979.74,0.00024187,2,"2025-03-02T03:10:43.656",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058775,1740885043666,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:43.666",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058776,1740885043678,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:43.678",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058777,1740885043688,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:43.688",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058778,1740885043698,"fUST",-503.4,0.00024187,2,"2025-03-02T03:10:43.698",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058779,1740885043708,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:43.708",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058780,1740885043718,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:43.718",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058781,1740885043728,"fUST",-19665.27,0.00024187,2,"2025-03-02T03:10:43.728",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058782,1740885043738,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:43.738",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058783,1740885043748,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:43.748",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058784,1740885043758,"fUST",-1315.84,0.00024187,2,"2025-03-02T03:10:43.758",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058785,1740885043767,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:43.767",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058786,1740885043777,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:43.777",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058787,1740885043787,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:43.787",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058788,1740885043797,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:43.797",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058789,1740885043807,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:43.807",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058790,1740885043817,"fUST",-1646.04,0.00024187,2,"2025-03-02T03:10:43.817",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058791,1740885043827,"fUST",-13484.93,0.00024187,2,"2025-03-02T03:10:43.827",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058792,1740885043836,"fUST",-8694.26,0.00024187,2,"2025-03-02T03:10:43.836",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058793,1740885043846,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:43.846",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058794,1740885043856,"fUST",-8022.97,0.00024187,2,"2025-03-02T03:10:43.856",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058795,1740885043866,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:43.866",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058796,1740885043876,"fUST",-621.02,0.00024187,2,"2025-03-02T03:10:43.876",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058797,1740885043888,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:43.888",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058798,1740885043899,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:43.899",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058799,1740885043908,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:43.908",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058800,1740885043918,"fUST",-1843.54,0.00024187,2,"2025-03-02T03:10:43.918",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058801,1740885043929,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:43.929",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058802,1740885043940,"fUST",-5186.8,0.00024187,2,"2025-03-02T03:10:43.940",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058803,1740885043953,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:43.953",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058804,1740885043966,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:43.966",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058805,1740885043976,"fUST",-501.62949322,0.00024187,2,"2025-03-02T03:10:43.976",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058806,1740885043986,"fUST",-509.20052877,0.00024187,2,"2025-03-02T03:10:43.986",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058807,1740885043996,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:43.996",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058808,1740885044006,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.006",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058809,1740885044015,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.015",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058810,1740885044026,"fUST",-1809.29,0.00024187,2,"2025-03-02T03:10:44.026",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058811,1740885044037,"fUST",-1328.81,0.00024187,2,"2025-03-02T03:10:44.037",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058812,1740885044047,"fUST",-957.76,0.00024187,2,"2025-03-02T03:10:44.047",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058813,1740885044056,"fUST",-576.41587404,0.00024187,2,"2025-03-02T03:10:44.056",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058814,1740885044066,"fUST",-503.89202257,0.00024187,2,"2025-03-02T03:10:44.066",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058815,1740885044076,"fUST",-509.33267781,0.00024187,2,"2025-03-02T03:10:44.076",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058816,1740885044086,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.086",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058817,1740885044096,"fUST",-2218.12,0.00024187,2,"2025-03-02T03:10:44.096",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058818,1740885044106,"fUST",-3704.24,0.00024187,2,"2025-03-02T03:10:44.106",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058819,1740885044116,"fUST",-725.36,0.00024187,2,"2025-03-02T03:10:44.116",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058820,1740885044126,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.126",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058821,1740885044136,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.136",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058822,1740885044147,"fUST",-2705.69,0.00024187,2,"2025-03-02T03:10:44.147",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058823,1740885044157,"fUST",-903.97,0.00024187,2,"2025-03-02T03:10:44.157",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058824,1740885044167,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.167",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058825,1740885044178,"fUST",-3931.29,0.00024187,2,"2025-03-02T03:10:44.178",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058826,1740885044188,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.188",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058827,1740885044198,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.198",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058828,1740885044208,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.208",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058829,1740885044218,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.218",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058830,1740885044229,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.229",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058831,1740885044239,"fUST",-1551.58,0.00024187,2,"2025-03-02T03:10:44.239",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058832,1740885044248,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.248",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058833,1740885044258,"fUST",-1788.59,0.00024187,2,"2025-03-02T03:10:44.258",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058834,1740885044267,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.267",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058835,1740885044277,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.277",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058836,1740885044289,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.289",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058837,1740885044299,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.299",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058838,1740885044310,"fUST",-763.68,0.00024187,2,"2025-03-02T03:10:44.310",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058839,1740885044320,"fUST",-649.84,0.00024187,2,"2025-03-02T03:10:44.320",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058840,1740885044330,"fUST",-1181.25,0.00024187,2,"2025-03-02T03:10:44.330",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058841,1740885044340,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.340",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058842,1740885044350,"fUST",-16126.35,0.00024187,2,"2025-03-02T03:10:44.350",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058843,1740885044360,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.360",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058844,1740885044369,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.369",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058845,1740885044379,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.379",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058846,1740885044389,"fUST",-514.92472943,0.00024187,2,"2025-03-02T03:10:44.389",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058847,1740885044400,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.400",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058848,1740885044410,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.410",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058849,1740885044420,"fUST",-3752.02,0.00024187,2,"2025-03-02T03:10:44.420",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058850,1740885044430,"fUST",-1703.45,0.00024187,2,"2025-03-02T03:10:44.430",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058851,1740885044440,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.440",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058852,1740885044449,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.449",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058853,1740885044459,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.459",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058854,1740885044469,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.469",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058855,1740885044478,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.478",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058856,1740885044488,"fUST",-1305.73,0.00024187,2,"2025-03-02T03:10:44.488",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058857,1740885044498,"fUST",-201.63844117,0.00024187,2,"2025-03-02T03:10:44.498",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058858,1740885044507,"fUST",-7044.9,0.00024187,2,"2025-03-02T03:10:44.507",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058859,1740885044517,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.517",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058860,1740885044527,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.527",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058861,1740885044537,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.537",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058862,1740885044547,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.547",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058863,1740885044557,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.557",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058864,1740885044567,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.567",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058865,1740885044578,"fUST",-7151.03,0.00024187,2,"2025-03-02T03:10:44.578",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058866,1740885044589,"fUST",-509.42471023,0.00024187,2,"2025-03-02T03:10:44.589",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058867,1740885044599,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.599",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058868,1740885044609,"fUST",-503.17786694,0.00024187,2,"2025-03-02T03:10:44.609",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058869,1740885044619,"fUST",-1247.05,0.00024187,2,"2025-03-02T03:10:44.619",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058870,1740885044630,"fUST",-19144.31,0.00024187,2,"2025-03-02T03:10:44.630",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058871,1740885044640,"fUST",-508.13060245,0.00024187,2,"2025-03-02T03:10:44.640",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058872,1740885044650,"fUST",-667.29,0.00024187,2,"2025-03-02T03:10:44.650",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058873,1740885044660,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.660",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058874,1740885044670,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.670",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058875,1740885044681,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.681",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058876,1740885044692,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.692",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058877,1740885044703,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.703",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058878,1740885044713,"fUST",-496.65961214,0.00024187,2,"2025-03-02T03:10:44.713",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058879,1740885044723,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.723",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058880,1740885044733,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.733",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058881,1740885044743,"fUST",-167.01854588,0.00024187,2,"2025-03-02T03:10:44.743",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058882,1740885044753,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.753",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058883,1740885044763,"fUST",-982.43,0.00024187,2,"2025-03-02T03:10:44.763",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058884,1740885044774,"fUST",-1917.83,0.00024187,2,"2025-03-02T03:10:44.774",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058886,1740885044783,"fUST",-507.8117565,0.00024187,2,"2025-03-02T03:10:44.783",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058888,1740885044793,"fUST",-1363.5,0.00024187,2,"2025-03-02T03:10:44.793",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058890,1740885044803,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.803",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058892,1740885044813,"fUST",-504.50025718,0.00024187,2,"2025-03-02T03:10:44.813",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058894,1740885044823,"fUST",-3865.73,0.00024187,2,"2025-03-02T03:10:44.823",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058896,1740885044833,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.833",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058898,1740885044842,"fUST",-526.5663977,0.00024187,2,"2025-03-02T03:10:44.842",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058900,1740885044852,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.852",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058901,1740885044862,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.862",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058902,1740885044871,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.871",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058903,1740885044882,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.882",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058904,1740885044897,"fUST",-534.92310733,0.00024187,2,"2025-03-02T03:10:44.897",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058905,1740885044906,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.906",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058906,1740885044916,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.916",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058907,1740885044927,"fUST",-1034.54,0.00024187,2,"2025-03-02T03:10:44.927",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058908,1740885044936,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.936",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058909,1740885044947,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.947",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058910,1740885044957,"fUST",-962.89,0.00024187,2,"2025-03-02T03:10:44.957",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058911,1740885044968,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.968",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058912,1740885044979,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:44.979",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058913,1740885044989,"fUST",-528.16,0.00024187,2,"2025-03-02T03:10:44.989",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058914,1740885044999,"fUST",-500.95908563,0.00024187,2,"2025-03-02T03:10:44.999",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058915,1740885045009,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:45.009",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058916,1740885045019,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:45.019",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058917,1740885045028,"fUST",-11577.29,0.00024187,2,"2025-03-02T03:10:45.028",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058918,1740885045038,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:45.038",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058919,1740885045049,"fUST",-1921.96,0.00024187,2,"2025-03-02T03:10:45.049",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058920,1740885045059,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:45.059",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058921,1740885045069,"fUST",-1698.91,0.00024187,2,"2025-03-02T03:10:45.069",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058922,1740885045079,"fUST",-339.29053433,0.00024187,2,"2025-03-02T03:10:45.079",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058923,1740885045089,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:45.089",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058924,1740885045098,"fUST",-607.83,0.00024187,2,"2025-03-02T03:10:45.098",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058925,1740885045108,"fUST",-237849.67,0.00024187,2,"2025-03-02T03:10:45.108",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058926,1740885045118,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:45.118",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058927,1740885045127,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:45.127",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058928,1740885045137,"fUST",-500.0,0.00024187,2,"2025-03-02T03:10:45.137",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058929,1740885045148,"fUST",-662.39,0.00024187,2,"2025-03-02T03:10:45.148",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058930,1740885045159,"fUST",-593.44,0.00024287,2,"2025-03-02T03:10:45.159",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058931,1740885045169,"fUST",-500.0,0.00024287,2,"2025-03-02T03:10:45.169",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058932,1740885045180,"fUST",-1189.6,0.00024287,2,"2025-03-02T03:10:45.180",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058933,1740885045190,"fUST",-500.0,0.00024287,2,"2025-03-02T03:10:45.190",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058934,1740885045200,"fUST",-500.0,0.00024287,2,"2025-03-02T03:10:45.200",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058935,1740885045210,"fUST",-500.0,0.00024287,2,"2025-03-02T03:10:45.210",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058936,1740885045220,"fUST",-500.0,0.00024287,2,"2025-03-02T03:10:45.220",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058937,1740885045230,"fUST",-2706.92,0.00024287,2,"2025-03-02T03:10:45.230",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058938,1740885045239,"fUST",-1355.32,0.00024287,2,"2025-03-02T03:10:45.239",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058939,1740885045249,"fUST",-500.0,0.00024287,2,"2025-03-02T03:10:45.249",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058940,1740885045258,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:45.258",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058941,1740885045268,"fUST",-766.13,0.00024461,2,"2025-03-02T03:10:45.268",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058942,1740885045278,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:45.278",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058943,1740885045288,"fUST",-1182.78,0.00024461,2,"2025-03-02T03:10:45.288",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058944,1740885045298,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:45.298",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058945,1740885045308,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:45.308",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058946,1740885045319,"fUST",-640.82,0.00024461,2,"2025-03-02T03:10:45.319",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058947,1740885045329,"fUST",-918.66,0.00024461,2,"2025-03-02T03:10:45.329",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058948,1740885045339,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:45.339",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058949,1740885045350,"fUST",-1180.13,0.00024461,2,"2025-03-02T03:10:45.350",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058950,1740885045360,"fUST",-979.74,0.00024461,2,"2025-03-02T03:10:45.360",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058951,1740885045370,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:45.370",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058952,1740885045380,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:45.380",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058953,1740885045390,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:45.390",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058954,1740885045399,"fUST",-503.4,0.00024461,2,"2025-03-02T03:10:45.399",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058955,1740885045410,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:45.410",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058956,1740885045420,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:45.420",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058957,1740885045430,"fUST",-19665.27,0.00024461,2,"2025-03-02T03:10:45.430",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058958,1740885045439,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:45.439",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058959,1740885045449,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:45.449",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058960,1740885045460,"fUST",-1315.84,0.00024461,2,"2025-03-02T03:10:45.460",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058961,1740885045469,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:45.469",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058962,1740885045479,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:45.479",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058963,1740885045489,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:45.489",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058964,1740885045499,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:45.499",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058965,1740885045508,"fUST",-506.87733096,0.00024461,2,"2025-03-02T03:10:45.508",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058966,1740885045598,"fUST",-1646.04,0.00024461,2,"2025-03-02T03:10:45.598",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058967,1740885045609,"fUST",-13484.93,0.00024461,2,"2025-03-02T03:10:45.609",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058968,1740885045619,"fUST",-8694.26,0.00024461,2,"2025-03-02T03:10:45.619",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058969,1740885045629,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:45.629",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058970,1740885045639,"fUST",-8022.97,0.00024461,2,"2025-03-02T03:10:45.639",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058971,1740885045649,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:45.649",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058972,1740885045658,"fUST",-621.02,0.00024461,2,"2025-03-02T03:10:45.658",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058973,1740885045668,"fUST",-502.80636904,0.00024461,2,"2025-03-02T03:10:45.668",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058974,1740885045678,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:45.678",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058975,1740885045688,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:45.688",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058976,1740885045698,"fUST",-1843.54,0.00024461,2,"2025-03-02T03:10:45.698",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058977,1740885045708,"fUST",-5186.8,0.00024461,2,"2025-03-02T03:10:45.708",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058978,1740885045718,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:45.718",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058979,1740885045728,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:45.728",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058980,1740885045739,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:45.739",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058981,1740885045749,"fUST",-325.34609555,0.00024461,2,"2025-03-02T03:10:45.749",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058982,1740885045759,"fUST",-504.35380533,0.00024461,2,"2025-03-02T03:10:45.759",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058983,1740885045770,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:45.770",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058984,1740885045780,"fUST",-1809.29,0.00024461,2,"2025-03-02T03:10:45.780",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058985,1740885045790,"fUST",-1328.81,0.00024461,2,"2025-03-02T03:10:45.790",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058986,1740885045799,"fUST",-957.76,0.00024461,2,"2025-03-02T03:10:45.799",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058987,1740885045809,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:45.809",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058988,1740885045818,"fUST",-2218.12,0.00024461,2,"2025-03-02T03:10:45.818",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058989,1740885045828,"fUST",-3704.24,0.00024461,2,"2025-03-02T03:10:45.828",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058990,1740885045838,"fUST",-725.36,0.00024461,2,"2025-03-02T03:10:45.838",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058991,1740885045848,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:45.848",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058992,1740885045858,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:45.858",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058993,1740885045868,"fUST",-2705.69,0.00024461,2,"2025-03-02T03:10:45.868",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058995,1740885045882,"fUST",-903.97,0.00024461,2,"2025-03-02T03:10:45.882",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058996,1740885045892,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:45.892",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058997,1740885045901,"fUST",-3931.29,0.00024461,2,"2025-03-02T03:10:45.901",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355058998,1740885045911,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:45.911",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059000,1740885045922,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:45.922",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059002,1740885045931,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:45.931",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059005,1740885045942,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:45.942",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059008,1740885045951,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:45.951",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059011,1740885045963,"fUST",-1551.58,0.00024461,2,"2025-03-02T03:10:45.963",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059014,1740885045975,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:45.975",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059017,1740885045986,"fUST",-1788.59,0.00024461,2,"2025-03-02T03:10:45.986",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059021,1740885046003,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:46.003",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059024,1740885046016,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:46.016",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059027,1740885046026,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:46.026",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059030,1740885046037,"fUST",-502.5849783,0.00024461,2,"2025-03-02T03:10:46.037",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059033,1740885046047,"fUST",-763.68,0.00024461,2,"2025-03-02T03:10:46.047",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059036,1740885046059,"fUST",-649.84,0.00024461,2,"2025-03-02T03:10:46.059",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059039,1740885046068,"fUST",-1181.25,0.00024461,2,"2025-03-02T03:10:46.068",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059042,1740885046079,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:46.079",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059044,1740885046088,"fUST",-16126.35,0.00024461,2,"2025-03-02T03:10:46.088",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059047,1740885046099,"fUST",-503.41791922,0.00024461,2,"2025-03-02T03:10:46.099",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059050,1740885046109,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:46.109",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059051,1740885046119,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:46.119",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059052,1740885046129,"fUST",-3752.02,0.00024461,2,"2025-03-02T03:10:46.129",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059053,1740885046138,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:46.138",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059054,1740885046148,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:46.148",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059055,1740885046158,"fUST",-1703.45,0.00024461,2,"2025-03-02T03:10:46.158",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059056,1740885046168,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:46.168",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059057,1740885046178,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:46.178",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059058,1740885046188,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:46.188",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059059,1740885046198,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:46.198",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059061,1740885046207,"fUST",-1305.73,0.00024461,2,"2025-03-02T03:10:46.207",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059062,1740885046218,"fUST",-7044.9,0.00024461,2,"2025-03-02T03:10:46.218",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059063,1740885046228,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:46.228",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059064,1740885046237,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:46.237",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059065,1740885046248,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:46.248",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059067,1740885046257,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:46.257",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059069,1740885046267,"fUST",-504.5583236,0.00024461,2,"2025-03-02T03:10:46.267",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059071,1740885046277,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:46.277",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059073,1740885046286,"fUST",-7151.03,0.00024461,2,"2025-03-02T03:10:46.286",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059075,1740885046297,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:46.297",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059077,1740885046306,"fUST",-1247.05,0.00024461,2,"2025-03-02T03:10:46.306",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059080,1740885046316,"fUST",-19144.31,0.00024461,2,"2025-03-02T03:10:46.316",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059081,1740885046327,"fUST",-667.29,0.00024461,2,"2025-03-02T03:10:46.327",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059083,1740885046337,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:46.337",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059085,1740885046347,"fUST",-507.23901709,0.00024461,2,"2025-03-02T03:10:46.347",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059087,1740885046358,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:46.358",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059090,1740885046368,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:46.368",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059092,1740885046379,"fUST",-512.16923544,0.00024461,2,"2025-03-02T03:10:46.379",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059093,1740885046388,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:46.388",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059095,1740885046398,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:46.398",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059098,1740885046409,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:46.409",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059100,1740885046419,"fUST",-982.43,0.00024461,2,"2025-03-02T03:10:46.419",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059102,1740885046430,"fUST",-1917.83,0.00024461,2,"2025-03-02T03:10:46.430",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059103,1740885046440,"fUST",-1363.5,0.00024461,2,"2025-03-02T03:10:46.440",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059106,1740885046451,"fUST",-341.39583031,0.00024461,2,"2025-03-02T03:10:46.451",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059108,1740885046462,"fUST",-3865.73,0.00024461,2,"2025-03-02T03:10:46.462",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059110,1740885046471,"fUST",-491.767867,0.00024461,2,"2025-03-02T03:10:46.471",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059112,1740885046482,"fUST",-505.65591996,0.00024461,2,"2025-03-02T03:10:46.482",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059114,1740885046492,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:46.492",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059116,1740885046502,"fUST",-501.85146958,0.00024461,2,"2025-03-02T03:10:46.502",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059118,1740885046512,"fUST",-517.47719127,0.00024461,2,"2025-03-02T03:10:46.512",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059120,1740885046521,"fUST",-268.22510178,0.00024461,2,"2025-03-02T03:10:46.521",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059122,1740885046531,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:46.531",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059123,1740885046540,"fUST",-1034.54,0.00024461,2,"2025-03-02T03:10:46.540",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059126,1740885046550,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:46.550",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059128,1740885046561,"fUST",-504.09139399,0.00024461,2,"2025-03-02T03:10:46.561",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059129,1740885046571,"fUST",-962.89,0.00024461,2,"2025-03-02T03:10:46.571",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059130,1740885046581,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:46.581",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059131,1740885046591,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:46.591",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059133,1740885046600,"fUST",-528.16,0.00024461,2,"2025-03-02T03:10:46.600",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059134,1740885046611,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:46.611",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059135,1740885046621,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:46.621",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059136,1740885046630,"fUST",-11577.29,0.00024461,2,"2025-03-02T03:10:46.630",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059137,1740885046639,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:46.639",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059138,1740885046649,"fUST",-1921.96,0.00024461,2,"2025-03-02T03:10:46.649",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059139,1740885046659,"fUST",-1698.91,0.00024461,2,"2025-03-02T03:10:46.659",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059140,1740885046668,"fUST",-508.55194762,0.00024461,2,"2025-03-02T03:10:46.668",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059141,1740885046679,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:46.679",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059142,1740885046688,"fUST",-607.83,0.00024461,2,"2025-03-02T03:10:46.688",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059143,1740885046698,"fUST",-237849.67,0.00024461,2,"2025-03-02T03:10:46.698",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059144,1740885046707,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:46.707",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059145,1740885046717,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:46.717",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059146,1740885046727,"fUST",-500.0,0.00024461,2,"2025-03-02T03:10:46.727",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059147,1740885046737,"fUST",-662.39,0.00024461,2,"2025-03-02T03:10:46.737",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059148,1740885046747,"fUST",-343.76975955,0.00024515,2,"2025-03-02T03:10:46.747",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059149,1740885046757,"fUST",-3000.0,0.00024557,2,"2025-03-02T03:10:46.757",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059150,1740885046767,"fUST",-593.44,0.00024561,2,"2025-03-02T03:10:46.767",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059151,1740885046776,"fUST",-500.0,0.00024561,2,"2025-03-02T03:10:46.776",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059152,1740885046786,"fUST",-1189.6,0.00024561,2,"2025-03-02T03:10:46.786",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059153,1740885046796,"fUST",-500.0,0.00024561,2,"2025-03-02T03:10:46.796",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059154,1740885046805,"fUST",-500.0,0.00024561,2,"2025-03-02T03:10:46.805",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059155,1740885046815,"fUST",-500.0,0.00024561,2,"2025-03-02T03:10:46.815",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059156,1740885046824,"fUST",-500.0,0.00024561,2,"2025-03-02T03:10:46.824",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059157,1740885046834,"fUST",-2706.92,0.00024561,2,"2025-03-02T03:10:46.834",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059158,1740885046843,"fUST",-1355.32,0.00024561,2,"2025-03-02T03:10:46.843",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059159,1740885046853,"fUST",-500.0,0.00024561,2,"2025-03-02T03:10:46.853",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059160,1740885046863,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:46.863",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059161,1740885046872,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:46.872",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059162,1740885046882,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:46.882",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059163,1740885046895,"fUST",-503.511838,0.00024657,2,"2025-03-02T03:10:46.895",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059164,1740885046905,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:46.905",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059165,1740885046914,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:46.914",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059166,1740885046923,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:46.923",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059167,1740885046935,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:46.935",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059168,1740885046945,"fUST",-504.52940642,0.00024657,2,"2025-03-02T03:10:46.945",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059169,1740885046954,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:46.954",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059170,1740885046965,"fUST",-526.57082519,0.00024657,2,"2025-03-02T03:10:46.965",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059171,1740885046974,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:46.974",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059172,1740885046983,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:46.983",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059173,1740885046993,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:46.993",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059174,1740885047002,"fUST",-506.20294614,0.00024657,2,"2025-03-02T03:10:47.002",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059175,1740885047012,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.012",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059176,1740885047021,"fUST",-403.3470449,0.00024657,2,"2025-03-02T03:10:47.021",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059177,1740885047031,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.031",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059178,1740885047040,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.040",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059179,1740885047050,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.050",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059180,1740885047059,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.059",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059181,1740885047069,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.069",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059182,1740885047079,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.079",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059183,1740885047090,"fUST",-503.85420333,0.00024657,2,"2025-03-02T03:10:47.090",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059184,1740885047100,"fUST",-811.85,0.00024657,2,"2025-03-02T03:10:47.100",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059185,1740885047109,"fUST",-536.728514,0.00024657,2,"2025-03-02T03:10:47.109",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059186,1740885047120,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.120",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059187,1740885047130,"fUST",-164.0979694,0.00024657,2,"2025-03-02T03:10:47.130",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059188,1740885047139,"fUST",-503.57046256,0.00024657,2,"2025-03-02T03:10:47.139",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059189,1740885047150,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.150",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059190,1740885047159,"fUST",-1154.71,0.00024657,2,"2025-03-02T03:10:47.159",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059191,1740885047169,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.169",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059192,1740885047179,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.179",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059193,1740885047190,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.190",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059194,1740885047199,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.199",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059195,1740885047210,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.210",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059196,1740885047219,"fUST",-656.25,0.00024657,2,"2025-03-02T03:10:47.219",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059197,1740885047229,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.229",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059198,1740885047238,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.238",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059199,1740885047247,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.247",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059200,1740885047257,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.257",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059201,1740885047266,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.266",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059202,1740885047276,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.276",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059203,1740885047285,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.285",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059204,1740885047295,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.295",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059205,1740885047305,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.305",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059206,1740885047314,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.314",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059207,1740885047324,"fUST",-500.71501597,0.00024657,2,"2025-03-02T03:10:47.324",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059208,1740885047334,"fUST",-505.32232207,0.00024657,2,"2025-03-02T03:10:47.334",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059209,1740885047343,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.343",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059210,1740885047353,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.353",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059211,1740885047362,"fUST",-1194.57,0.00024657,2,"2025-03-02T03:10:47.362",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059212,1740885047371,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.371",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059213,1740885047381,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.381",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059214,1740885047390,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.390",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059215,1740885047401,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.401",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059216,1740885047410,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.410",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059217,1740885047420,"fUST",-501.165698,0.00024657,2,"2025-03-02T03:10:47.420",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059218,1740885047429,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.429",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059219,1740885047439,"fUST",-501.37264372,0.00024657,2,"2025-03-02T03:10:47.439",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059220,1740885047449,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.449",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059221,1740885047458,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.458",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059222,1740885047468,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.468",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059223,1740885047477,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.477",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059224,1740885047486,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.486",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059225,1740885047496,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.496",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059226,1740885047505,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.505",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059227,1740885047515,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.515",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059228,1740885047524,"fUST",-502.68400863,0.00024657,2,"2025-03-02T03:10:47.524",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059229,1740885047533,"fUST",-501.44930717,0.00024657,2,"2025-03-02T03:10:47.533",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059230,1740885047543,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.543",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059231,1740885047553,"fUST",-500.7418629,0.00024657,2,"2025-03-02T03:10:47.553",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059232,1740885047562,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.562",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059233,1740885047572,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.572",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059234,1740885047581,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.581",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059235,1740885047591,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.591",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059236,1740885047601,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.601",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059237,1740885047611,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.611",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059238,1740885047620,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.620",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059239,1740885047630,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.630",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059240,1740885047639,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.639",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059241,1740885047649,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.649",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059242,1740885047659,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.659",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059243,1740885047668,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.668",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059244,1740885047678,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.678",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059245,1740885047688,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.688",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059246,1740885047697,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.697",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059247,1740885047706,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.706",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059248,1740885047717,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.717",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059249,1740885047727,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.727",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059250,1740885047736,"fUST",-497.16,0.00024657,2,"2025-03-02T03:10:47.736",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059251,1740885047746,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.746",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059252,1740885047755,"fUST",-830.25,0.00024657,2,"2025-03-02T03:10:47.755",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059253,1740885047765,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.765",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059254,1740885047774,"fUST",-507.08273097,0.00024657,2,"2025-03-02T03:10:47.774",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059255,1740885047783,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.783",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059256,1740885047794,"fUST",-603.92,0.00024657,2,"2025-03-02T03:10:47.794",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059257,1740885047803,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.803",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059258,1740885047814,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.814",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059259,1740885047823,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.823",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059260,1740885047833,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.833",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059261,1740885047843,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.843",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059262,1740885047852,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.852",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059263,1740885047862,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.862",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059264,1740885047872,"fUST",-229.59524089,0.00024657,2,"2025-03-02T03:10:47.872",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059265,1740885047883,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.883",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059266,1740885047895,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.895",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059267,1740885047905,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.905",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059268,1740885047915,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.915",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059269,1740885047926,"fUST",-1720.7,0.00024657,2,"2025-03-02T03:10:47.926",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059270,1740885047937,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.937",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059271,1740885047947,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.947",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059272,1740885047962,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.962",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059273,1740885047979,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.979",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059274,1740885047989,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.989",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059275,1740885047999,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:47.999",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059276,1740885048010,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:48.010",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059277,1740885048020,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:48.020",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059278,1740885048031,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:48.031",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059279,1740885048041,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:48.041",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059280,1740885048051,"fUST",-1349.94,0.00024657,2,"2025-03-02T03:10:48.051",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059281,1740885048061,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:48.061",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059282,1740885048071,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:48.071",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059283,1740885048081,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:48.081",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059284,1740885048090,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:48.090",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059285,1740885048100,"fUST",-502.11375043,0.00024657,2,"2025-03-02T03:10:48.100",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059286,1740885048111,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:48.111",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059287,1740885048121,"fUST",-505.31157383,0.00024657,2,"2025-03-02T03:10:48.121",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059288,1740885048131,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:48.131",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059289,1740885048142,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:48.142",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059290,1740885048153,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:48.153",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059291,1740885048162,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:48.162",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059292,1740885048172,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:48.172",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059293,1740885048183,"fUST",-157.51108199,0.00024657,2,"2025-03-02T03:10:48.183",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059294,1740885048193,"fUST",-522.89,0.00024657,2,"2025-03-02T03:10:48.193",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059295,1740885048203,"fUST",-500.3617695,0.00024657,2,"2025-03-02T03:10:48.203",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059296,1740885048213,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:48.213",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059297,1740885048224,"fUST",-555.00634536,0.00024657,2,"2025-03-02T03:10:48.224",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059298,1740885048234,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:48.234",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059299,1740885048244,"fUST",-927.27,0.00024657,2,"2025-03-02T03:10:48.244",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059300,1740885048254,"fUST",-858.2,0.00024657,2,"2025-03-02T03:10:48.254",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059301,1740885048265,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:48.265",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059302,1740885048275,"fUST",-507.36085195,0.00024657,2,"2025-03-02T03:10:48.275",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059303,1740885048286,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:48.286",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059304,1740885048297,"fUST",-1474.58,0.00024657,2,"2025-03-02T03:10:48.297",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059305,1740885048308,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:48.308",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059306,1740885048319,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:48.319",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059307,1740885048330,"fUST",-1139.44,0.00024657,2,"2025-03-02T03:10:48.330",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059308,1740885048341,"fUST",-1139.44,0.00024657,2,"2025-03-02T03:10:48.341",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059309,1740885048353,"fUST",-1139.44,0.00024657,2,"2025-03-02T03:10:48.353",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059310,1740885048363,"fUST",-1139.44,0.00024657,2,"2025-03-02T03:10:48.363",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059311,1740885048373,"fUST",-1139.44,0.00024657,2,"2025-03-02T03:10:48.373",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059312,1740885048386,"fUST",-1139.44,0.00024657,2,"2025-03-02T03:10:48.386",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059313,1740885048397,"fUST",-1139.44,0.00024657,2,"2025-03-02T03:10:48.397",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059314,1740885048408,"fUST",-1139.44,0.00024657,2,"2025-03-02T03:10:48.408",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059315,1740885048418,"fUST",-1139.44,0.00024657,2,"2025-03-02T03:10:48.418",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059316,1740885048429,"fUST",-1139.44,0.00024657,2,"2025-03-02T03:10:48.429",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059317,1740885048440,"fUST",-1139.44,0.00024657,2,"2025-03-02T03:10:48.440",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059318,1740885048450,"fUST",-1139.44,0.00024657,2,"2025-03-02T03:10:48.450",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059319,1740885048461,"fUST",-1139.44,0.00024657,2,"2025-03-02T03:10:48.461",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059320,1740885048472,"fUST",-1139.44,0.00024657,2,"2025-03-02T03:10:48.472",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059321,1740885048483,"fUST",-1139.44,0.00024657,2,"2025-03-02T03:10:48.483",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059322,1740885048494,"fUST",-1139.44,0.00024657,2,"2025-03-02T03:10:48.494",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059323,1740885048505,"fUST",-1139.44,0.00024657,2,"2025-03-02T03:10:48.505",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059324,1740885048516,"fUST",-1139.44,0.00024657,2,"2025-03-02T03:10:48.516",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059325,1740885048527,"fUST",-1139.44,0.00024657,2,"2025-03-02T03:10:48.527",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059326,1740885048538,"fUST",-1139.44,0.00024657,2,"2025-03-02T03:10:48.538",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059327,1740885048548,"fUST",-1139.44,0.00024657,2,"2025-03-02T03:10:48.548",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059328,1740885048560,"fUST",-509.58938831,0.00024657,2,"2025-03-02T03:10:48.560",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059329,1740885048571,"fUST",-1139.44,0.00024657,2,"2025-03-02T03:10:48.571",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059330,1740885048581,"fUST",-1139.44,0.00024657,2,"2025-03-02T03:10:48.581",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059331,1740885048592,"fUST",-1139.50252579,0.00024657,2,"2025-03-02T03:10:48.592",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059332,1740885048602,"fUST",-585.91,0.00024657,2,"2025-03-02T03:10:48.602",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059333,1740885048612,"fUST",-357.21705909,0.00024657,2,"2025-03-02T03:10:48.612",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059334,1740885048623,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:48.623",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059335,1740885048633,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:48.633",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059336,1740885048644,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:48.644",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059337,1740885048655,"fUST",-695.38,0.00024657,2,"2025-03-02T03:10:48.655",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059338,1740885048667,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:48.667",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059339,1740885048677,"fUST",-1000.0,0.00024657,2,"2025-03-02T03:10:48.677",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059340,1740885048688,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:48.688",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059341,1740885048698,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:48.698",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059342,1740885048709,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:48.709",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059343,1740885048721,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:48.721",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059344,1740885048731,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:48.731",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059345,1740885048743,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:48.743",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059346,1740885048753,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:48.753",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059347,1740885048764,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:48.764",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059348,1740885048774,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:48.774",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059349,1740885048785,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:48.785",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059350,1740885048796,"fUST",-267.45589104,0.00024657,2,"2025-03-02T03:10:48.796",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059351,1740885048807,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:48.807",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059352,1740885048817,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:48.817",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059353,1740885048828,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:48.828",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059354,1740885048839,"fUST",-503.55,0.00024657,2,"2025-03-02T03:10:48.839",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059355,1740885048851,"fUST",-579.48950715,0.00024657,2,"2025-03-02T03:10:48.851",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059356,1740885048862,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:48.862",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059357,1740885048873,"fUST",-507.8830028,0.00024657,2,"2025-03-02T03:10:48.873",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059358,1740885048885,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:48.885",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059359,1740885048897,"fUST",-570.56240796,0.00024657,2,"2025-03-02T03:10:48.897",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059360,1740885048908,"fUST",-407.19763282,0.00024657,2,"2025-03-02T03:10:48.908",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059361,1740885048920,"fUST",-530.12960793,0.00024657,2,"2025-03-02T03:10:48.920",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059362,1740885048931,"fUST",-505.46521836,0.00024657,2,"2025-03-02T03:10:48.931",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059363,1740885048943,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:48.943",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059364,1740885048954,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:48.954",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059365,1740885048967,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:48.967",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059366,1740885048977,"fUST",-507.32447452,0.00024657,2,"2025-03-02T03:10:48.977",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059367,1740885048988,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:48.988",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059368,1740885048998,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:48.998",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059369,1740885049008,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.008",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059370,1740885049019,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.019",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059371,1740885049028,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.028",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059372,1740885049039,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.039",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059373,1740885049052,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.052",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059374,1740885049063,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.063",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059375,1740885049075,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.075",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059376,1740885049086,"fUST",-1028.03,0.00024657,2,"2025-03-02T03:10:49.086",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059377,1740885049096,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.096",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059378,1740885049106,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.106",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059379,1740885049117,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.117",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059380,1740885049129,"fUST",-415.07990016,0.00024657,2,"2025-03-02T03:10:49.129",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059381,1740885049141,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.141",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059382,1740885049152,"fUST",-504.92016221,0.00024657,2,"2025-03-02T03:10:49.152",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059383,1740885049163,"fUST",-1261.55,0.00024657,2,"2025-03-02T03:10:49.163",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059384,1740885049173,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.173",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059385,1740885049185,"fUST",-511.57220615,0.00024657,2,"2025-03-02T03:10:49.185",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059386,1740885049195,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.195",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059387,1740885049206,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.206",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059388,1740885049216,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.216",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059389,1740885049227,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.227",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059390,1740885049238,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.238",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059391,1740885049249,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.249",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059392,1740885049260,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.260",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059393,1740885049270,"fUST",-648.91,0.00024657,2,"2025-03-02T03:10:49.270",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059394,1740885049281,"fUST",-566.59,0.00024657,2,"2025-03-02T03:10:49.281",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059395,1740885049291,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.291",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059396,1740885049302,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.302",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059397,1740885049313,"fUST",-502.0846758,0.00024657,2,"2025-03-02T03:10:49.313",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059398,1740885049324,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.324",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059399,1740885049334,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.334",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059400,1740885049345,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.345",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059401,1740885049355,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.355",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059402,1740885049367,"fUST",-1995.17,0.00024657,2,"2025-03-02T03:10:49.367",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059403,1740885049378,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.378",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059404,1740885049388,"fUST",-233.82780707,0.00024657,2,"2025-03-02T03:10:49.388",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059405,1740885049399,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.399",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059406,1740885049409,"fUST",-554.42,0.00024657,2,"2025-03-02T03:10:49.409",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059407,1740885049419,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.419",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059408,1740885049429,"fUST",-975.89,0.00024657,2,"2025-03-02T03:10:49.429",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059409,1740885049440,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.440",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059410,1740885049450,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.450",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059411,1740885049460,"fUST",-610.24,0.00024657,2,"2025-03-02T03:10:49.460",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059412,1740885049470,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.470",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059413,1740885049480,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.480",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059414,1740885049492,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.492",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059415,1740885049503,"fUST",-1662.75,0.00024657,2,"2025-03-02T03:10:49.503",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059416,1740885049513,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.513",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059417,1740885049524,"fUST",-1981.94,0.00024657,2,"2025-03-02T03:10:49.524",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059418,1740885049534,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.534",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059419,1740885049545,"fUST",-575.91,0.00024657,2,"2025-03-02T03:10:49.545",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059420,1740885049555,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.555",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059421,1740885049565,"fUST",-796.33,0.00024657,2,"2025-03-02T03:10:49.565",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059422,1740885049575,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.575",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059423,1740885049585,"fUST",-1026.64,0.00024657,2,"2025-03-02T03:10:49.585",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059424,1740885049595,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.595",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059425,1740885049606,"fUST",-510.49552199,0.00024657,2,"2025-03-02T03:10:49.606",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059426,1740885049616,"fUST",-838.97,0.00024657,2,"2025-03-02T03:10:49.616",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059427,1740885049625,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.625",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059428,1740885049636,"fUST",-534.7,0.00024657,2,"2025-03-02T03:10:49.636",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059429,1740885049646,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.646",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059430,1740885049656,"fUST",-501.85918538,0.00024657,2,"2025-03-02T03:10:49.656",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059431,1740885049667,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.667",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059432,1740885049676,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.676",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059433,1740885049687,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.687",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059434,1740885049697,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.697",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059435,1740885049707,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.707",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059436,1740885049717,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.717",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059437,1740885049727,"fUST",-795.51,0.00024657,2,"2025-03-02T03:10:49.727",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059438,1740885049738,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.738",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059439,1740885049749,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.749",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059440,1740885049759,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.759",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059441,1740885049769,"fUST",-553.42764635,0.00024657,2,"2025-03-02T03:10:49.769",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059442,1740885049780,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.780",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059443,1740885049790,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.790",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059444,1740885049801,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.801",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059445,1740885049811,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.811",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059446,1740885049820,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.820",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059447,1740885049830,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.830",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059448,1740885049840,"fUST",-667.83,0.00024657,2,"2025-03-02T03:10:49.840",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059449,1740885049850,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.850",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059450,1740885049860,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.860",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059451,1740885049871,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.871",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059452,1740885049883,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.883",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059453,1740885049894,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.894",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059454,1740885049904,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.904",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059455,1740885049915,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.915",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059456,1740885049925,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.925",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059457,1740885049935,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.935",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059458,1740885049946,"fUST",-1827.8,0.00024657,2,"2025-03-02T03:10:49.946",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059459,1740885049956,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.956",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059460,1740885049967,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.967",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059461,1740885049978,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.978",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059462,1740885049988,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.988",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059463,1740885049998,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:49.998",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059464,1740885050009,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.009",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059465,1740885050019,"fUST",-636.47,0.00024657,2,"2025-03-02T03:10:50.019",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059466,1740885050029,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.029",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059467,1740885050039,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.039",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059468,1740885050049,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.049",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059469,1740885050060,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.060",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059470,1740885050070,"fUST",-1263.2,0.00024657,2,"2025-03-02T03:10:50.070",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059471,1740885050081,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.081",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059472,1740885050092,"fUST",-200.0,0.00024657,2,"2025-03-02T03:10:50.092",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059473,1740885050102,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.102",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059474,1740885050112,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.112",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059475,1740885050123,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.123",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059476,1740885050134,"fUST",-577.43,0.00024657,2,"2025-03-02T03:10:50.134",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059477,1740885050145,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.145",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059478,1740885050156,"fUST",-700.89,0.00024657,2,"2025-03-02T03:10:50.156",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059479,1740885050167,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.167",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059480,1740885050177,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.177",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059481,1740885050189,"fUST",-541.12,0.00024657,2,"2025-03-02T03:10:50.189",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059482,1740885050199,"fUST",-903.3,0.00024657,2,"2025-03-02T03:10:50.199",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059483,1740885050210,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.210",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059484,1740885050220,"fUST",-528.90177319,0.00024657,2,"2025-03-02T03:10:50.220",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059485,1740885050231,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.231",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059486,1740885050242,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.242",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059487,1740885050252,"fUST",-507.61044548,0.00024657,2,"2025-03-02T03:10:50.252",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059488,1740885050263,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.263",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059489,1740885050274,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.274",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059490,1740885050285,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.285",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059491,1740885050296,"fUST",-809.88,0.00024657,2,"2025-03-02T03:10:50.296",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059492,1740885050307,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.307",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059493,1740885050317,"fUST",-2055.71,0.00024657,2,"2025-03-02T03:10:50.317",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059494,1740885050327,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.327",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059495,1740885050338,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.338",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059496,1740885050349,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.349",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059497,1740885050359,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.359",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059498,1740885050369,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.369",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059499,1740885050379,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.379",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059500,1740885050390,"fUST",-674.15,0.00024657,2,"2025-03-02T03:10:50.390",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059501,1740885050400,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.400",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059502,1740885050410,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.410",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059503,1740885050421,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.421",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059504,1740885050431,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.431",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059505,1740885050443,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.443",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059506,1740885050453,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.453",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059507,1740885050463,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.463",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059508,1740885050475,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.475",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059509,1740885050486,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.486",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059510,1740885050496,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.496",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059511,1740885050507,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.507",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059512,1740885050517,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.517",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059513,1740885050528,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.528",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059514,1740885050538,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.538",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059515,1740885050550,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.550",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059516,1740885050561,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.561",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059517,1740885050810,"fUST",-3084.59,0.00024657,2,"2025-03-02T03:10:50.810",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059518,1740885050821,"fUST",-319.6,0.00024657,2,"2025-03-02T03:10:50.821",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059519,1740885050831,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.831",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059520,1740885050840,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.840",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059521,1740885050849,"fUST",-1113.41,0.00024657,2,"2025-03-02T03:10:50.849",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059522,1740885050859,"fUST",-814.9,0.00024657,2,"2025-03-02T03:10:50.859",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059523,1740885050870,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.870",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059524,1740885050881,"fUST",-218.40590156,0.00024657,2,"2025-03-02T03:10:50.881",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059525,1740885050891,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.891",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059526,1740885050900,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.900",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059527,1740885050909,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.909",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059528,1740885050919,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.919",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059529,1740885050928,"fUST",-763.03,0.00024657,2,"2025-03-02T03:10:50.928",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059530,1740885050938,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.938",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059531,1740885050948,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.948",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059532,1740885050960,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.960",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059533,1740885050970,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.970",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059534,1740885050979,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.979",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059535,1740885050989,"fUST",-2009.63,0.00024657,2,"2025-03-02T03:10:50.989",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059536,1740885050999,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:50.999",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059537,1740885051009,"fUST",-811.15,0.00024657,2,"2025-03-02T03:10:51.009",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059538,1740885051018,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.018",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059539,1740885051028,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.028",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059540,1740885051038,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.038",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059541,1740885051048,"fUST",-2086.94,0.00024657,2,"2025-03-02T03:10:51.048",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059542,1740885051057,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.057",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059543,1740885051067,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.067",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059544,1740885051076,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.076",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059545,1740885051086,"fUST",-513.99022164,0.00024657,2,"2025-03-02T03:10:51.086",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059546,1740885051096,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.096",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059547,1740885051106,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.106",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059548,1740885051115,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.115",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059549,1740885051125,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.125",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059550,1740885051135,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.135",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059551,1740885051145,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.145",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059552,1740885051155,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.155",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059553,1740885051165,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.165",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059554,1740885051175,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.175",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059555,1740885051185,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.185",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059556,1740885051195,"fUST",-509.57012197,0.00024657,2,"2025-03-02T03:10:51.195",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059557,1740885051205,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.205",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059558,1740885051215,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.215",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059559,1740885051225,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.225",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059560,1740885051235,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.235",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059561,1740885051246,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.246",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059562,1740885051255,"fUST",-1223.48,0.00024657,2,"2025-03-02T03:10:51.255",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059563,1740885051265,"fUST",-500.18864872,0.00024657,2,"2025-03-02T03:10:51.265",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059564,1740885051275,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.275",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059565,1740885051285,"fUST",-1230.4,0.00024657,2,"2025-03-02T03:10:51.285",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059566,1740885051295,"fUST",-404.30420021,0.00024657,2,"2025-03-02T03:10:51.295",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059567,1740885051305,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.305",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059568,1740885051315,"fUST",-542.24,0.00024657,2,"2025-03-02T03:10:51.315",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059569,1740885051325,"fUST",-1228.22,0.00024657,2,"2025-03-02T03:10:51.325",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059570,1740885051335,"fUST",-1026.76,0.00024657,2,"2025-03-02T03:10:51.335",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059571,1740885051345,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.345",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059572,1740885051355,"fUST",-1128.96,0.00024657,2,"2025-03-02T03:10:51.355",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059573,1740885051365,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.365",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059574,1740885051375,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.375",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059575,1740885051385,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.385",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059576,1740885051395,"fUST",-460.12910156,0.00024657,2,"2025-03-02T03:10:51.395",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059577,1740885051405,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.405",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059578,1740885051415,"fUST",-728.64,0.00024657,2,"2025-03-02T03:10:51.415",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059579,1740885051425,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.425",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059580,1740885051435,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.435",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059581,1740885051445,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.445",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059582,1740885051455,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.455",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059583,1740885051464,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.464",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059584,1740885051474,"fUST",-1149.44,0.00024657,2,"2025-03-02T03:10:51.474",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059585,1740885051484,"fUST",-503.58911786,0.00024657,2,"2025-03-02T03:10:51.484",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059586,1740885051494,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.494",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059587,1740885051504,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.504",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059588,1740885051513,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.513",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059589,1740885051523,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.523",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059590,1740885051533,"fUST",-689.02,0.00024657,2,"2025-03-02T03:10:51.533",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059591,1740885051543,"fUST",-543.22,0.00024657,2,"2025-03-02T03:10:51.543",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059592,1740885051552,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.552",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059593,1740885051562,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.562",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059594,1740885051572,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.572",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059595,1740885051582,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.582",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059596,1740885051591,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.591",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059597,1740885051601,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.601",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059598,1740885051611,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.611",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059599,1740885051621,"fUST",-1026.11,0.00024657,2,"2025-03-02T03:10:51.621",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059600,1740885051630,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.630",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059601,1740885051640,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.640",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059602,1740885051650,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.650",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059603,1740885051659,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.659",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059604,1740885051670,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.670",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059605,1740885051680,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.680",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059606,1740885051691,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.691",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059607,1740885051702,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.702",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059608,1740885051711,"fUST",-508.4644925,0.00024657,2,"2025-03-02T03:10:51.711",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059609,1740885051721,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.721",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059610,1740885051732,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.732",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059611,1740885051742,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.742",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059612,1740885051752,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.752",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059613,1740885051762,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.762",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059614,1740885051772,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.772",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059615,1740885051782,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.782",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059616,1740885051791,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.791",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059617,1740885051801,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.801",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059618,1740885051810,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.810",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059619,1740885051820,"fUST",-325.91,0.00024657,2,"2025-03-02T03:10:51.820",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059620,1740885051829,"fUST",-1000.0,0.00024657,2,"2025-03-02T03:10:51.829",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059621,1740885051840,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.840",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059622,1740885051849,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.849",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059623,1740885051859,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.859",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059624,1740885051870,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.870",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059625,1740885051880,"fUST",-875.01,0.00024657,2,"2025-03-02T03:10:51.880",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059626,1740885051894,"fUST",-1813.31,0.00024657,2,"2025-03-02T03:10:51.894",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059627,1740885051904,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.904",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059628,1740885051914,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.914",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059629,1740885051924,"fUST",-2805.17,0.00024657,2,"2025-03-02T03:10:51.924",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059630,1740885051936,"fUST",-616.67,0.00024657,2,"2025-03-02T03:10:51.936",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059631,1740885051946,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.946",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059632,1740885051956,"fUST",-503.41645599,0.00024657,2,"2025-03-02T03:10:51.956",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059633,1740885051967,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.967",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059634,1740885051978,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.978",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059635,1740885051988,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.988",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059636,1740885051998,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:51.998",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059637,1740885052008,"fUST",-1115.33,0.00024657,2,"2025-03-02T03:10:52.008",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059638,1740885052018,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.018",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059639,1740885052028,"fUST",-660.01,0.00024657,2,"2025-03-02T03:10:52.028",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059640,1740885052039,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.039",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059641,1740885052049,"fUST",-638.39,0.00024657,2,"2025-03-02T03:10:52.049",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059642,1740885052059,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.059",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059643,1740885052069,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.069",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059644,1740885052079,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.079",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059645,1740885052088,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.088",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059646,1740885052098,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.098",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059647,1740885052109,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.109",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059648,1740885052118,"fUST",-594.85,0.00024657,2,"2025-03-02T03:10:52.118",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059649,1740885052128,"fUST",-988.86,0.00024657,2,"2025-03-02T03:10:52.128",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059650,1740885052138,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.138",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059651,1740885052147,"fUST",-837.27,0.00024657,2,"2025-03-02T03:10:52.147",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059652,1740885052158,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.158",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059653,1740885052168,"fUST",-503.35070111,0.00024657,2,"2025-03-02T03:10:52.168",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059654,1740885052178,"fUST",-1215.11,0.00024657,2,"2025-03-02T03:10:52.178",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059655,1740885052189,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.189",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059656,1740885052198,"fUST",-507.76775709,0.00024657,2,"2025-03-02T03:10:52.198",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059657,1740885052209,"fUST",-981.01,0.00024657,2,"2025-03-02T03:10:52.209",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059658,1740885052218,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.218",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059659,1740885052228,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.228",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059660,1740885052238,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.238",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059661,1740885052248,"fUST",-1768.91,0.00024657,2,"2025-03-02T03:10:52.248",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059662,1740885052259,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.259",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059663,1740885052268,"fUST",-507.57957512,0.00024657,2,"2025-03-02T03:10:52.268",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059664,1740885052279,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.279",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059665,1740885052290,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.290",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059666,1740885052300,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.300",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059667,1740885052311,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.311",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059668,1740885052321,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.321",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059669,1740885052332,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.332",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059670,1740885052342,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.342",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059671,1740885052353,"fUST",-707.09,0.00024657,2,"2025-03-02T03:10:52.353",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059672,1740885052363,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.363",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059673,1740885052372,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.372",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059674,1740885052382,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.382",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059675,1740885052392,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.392",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059676,1740885052402,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.402",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059677,1740885052412,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.412",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059678,1740885052421,"fUST",-505.97059065,0.00024657,2,"2025-03-02T03:10:52.421",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059679,1740885052431,"fUST",-1463.36,0.00024657,2,"2025-03-02T03:10:52.431",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059680,1740885052443,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.443",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059681,1740885052452,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.452",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059682,1740885052462,"fUST",-1185.02,0.00024657,2,"2025-03-02T03:10:52.462",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059683,1740885052472,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.472",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059684,1740885052481,"fUST",-506.68733869,0.00024657,2,"2025-03-02T03:10:52.481",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059685,1740885052491,"fUST",-250.51046727,0.00024657,2,"2025-03-02T03:10:52.491",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059686,1740885052502,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.502",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059687,1740885052512,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.512",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059688,1740885052522,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.522",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059689,1740885052531,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.531",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059690,1740885052541,"fUST",-500.323042,0.00024657,2,"2025-03-02T03:10:52.541",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059691,1740885052551,"fUST",-169.87718865,0.00024657,2,"2025-03-02T03:10:52.551",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059692,1740885052561,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.561",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059693,1740885052571,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.571",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059694,1740885052581,"fUST",-210.8108474,0.00024657,2,"2025-03-02T03:10:52.581",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059695,1740885052590,"fUST",-261.99672983,0.00024657,2,"2025-03-02T03:10:52.590",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059696,1740885052599,"fUST",-584.66313923,0.00024657,2,"2025-03-02T03:10:52.599",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059697,1740885052609,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.609",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059698,1740885052619,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.619",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059699,1740885052628,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.628",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059700,1740885052638,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.638",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059701,1740885052647,"fUST",-1634.63,0.00024657,2,"2025-03-02T03:10:52.647",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059702,1740885052657,"fUST",-508.66458699,0.00024657,2,"2025-03-02T03:10:52.657",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059703,1740885052666,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.666",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059704,1740885052675,"fUST",-507.93692692,0.00024657,2,"2025-03-02T03:10:52.675",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059705,1740885052685,"fUST",-504.09371503,0.00024657,2,"2025-03-02T03:10:52.685",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059706,1740885052695,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.695",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059707,1740885052704,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.704",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059708,1740885052714,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.714",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059709,1740885052723,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.723",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059710,1740885052732,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.732",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059711,1740885052742,"fUST",-553.49,0.00024657,2,"2025-03-02T03:10:52.742",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059712,1740885052752,"fUST",-765.3,0.00024657,2,"2025-03-02T03:10:52.752",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059713,1740885052762,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.762",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059714,1740885052771,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.771",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059715,1740885052781,"fUST",-2137.08,0.00024657,2,"2025-03-02T03:10:52.781",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059716,1740885052790,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.790",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059717,1740885052800,"fUST",-1938.4,0.00024657,2,"2025-03-02T03:10:52.800",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059718,1740885052809,"fUST",-522.79693662,0.00024657,2,"2025-03-02T03:10:52.809",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059719,1740885052819,"fUST",-505.50764057,0.00024657,2,"2025-03-02T03:10:52.819",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059720,1740885052828,"fUST",-849.61,0.00024657,2,"2025-03-02T03:10:52.828",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059721,1740885052838,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.838",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059722,1740885052848,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.848",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059723,1740885052857,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.857",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059724,1740885052867,"fUST",-505.65572935,0.00024657,2,"2025-03-02T03:10:52.867",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059725,1740885052878,"fUST",-248.14206749,0.00024657,2,"2025-03-02T03:10:52.878",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059726,1740885052891,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.891",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059727,1740885052901,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.901",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059728,1740885052911,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.911",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059729,1740885052920,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.920",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059730,1740885052931,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.931",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059731,1740885052942,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.942",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059732,1740885052951,"fUST",-1321.38,0.00024657,2,"2025-03-02T03:10:52.951",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059733,1740885052960,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.960",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059734,1740885052970,"fUST",-4185.27,0.00024657,2,"2025-03-02T03:10:52.970",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059735,1740885052980,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.980",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059736,1740885052990,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:52.990",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059737,1740885052999,"fUST",-728.12,0.00024657,2,"2025-03-02T03:10:52.999",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059738,1740885053010,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:53.010",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059739,1740885053020,"fUST",-500.70512,0.00024657,2,"2025-03-02T03:10:53.020",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059740,1740885053030,"fUST",-5613.95,0.00024657,2,"2025-03-02T03:10:53.030",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059741,1740885053039,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:53.039",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059742,1740885053049,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:53.049",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059743,1740885053058,"fUST",-2438.99,0.00024657,2,"2025-03-02T03:10:53.058",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059744,1740885053067,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:53.067",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059745,1740885053077,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:53.077",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059746,1740885053087,"fUST",-2584.6,0.00024657,2,"2025-03-02T03:10:53.087",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059747,1740885053097,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:53.097",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059748,1740885053108,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:53.108",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059749,1740885053118,"fUST",-831.17,0.00024657,2,"2025-03-02T03:10:53.118",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059750,1740885053128,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:53.128",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059751,1740885053138,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:53.138",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059752,1740885053148,"fUST",-1165.08,0.00024657,2,"2025-03-02T03:10:53.148",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059753,1740885053240,"fUST",-5038.09,0.00024657,2,"2025-03-02T03:10:53.240",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059754,1740885053251,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:53.251",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059755,1740885053261,"fUST",-502.37449777,0.00024657,2,"2025-03-02T03:10:53.261",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059756,1740885053271,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:53.271",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059757,1740885053281,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:53.281",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059758,1740885053291,"fUST",-2333.18,0.00024657,2,"2025-03-02T03:10:53.291",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059759,1740885053300,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:53.300",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059760,1740885053310,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:53.310",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059761,1740885053320,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:53.320",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059762,1740885053329,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:53.329",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059763,1740885053339,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:53.339",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059764,1740885053348,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:53.348",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059765,1740885053357,"fUST",-1803.55,0.00024657,2,"2025-03-02T03:10:53.357",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059766,1740885053367,"fUST",-5946.4,0.00024657,2,"2025-03-02T03:10:53.367",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059767,1740885053376,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:53.376",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059768,1740885053386,"fUST",-1803.55,0.00024657,2,"2025-03-02T03:10:53.386",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059769,1740885053395,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:53.395",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059770,1740885053405,"fUST",-1803.55,0.00024657,2,"2025-03-02T03:10:53.405",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059771,1740885053415,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:53.415",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059772,1740885053423,"fUST",-1803.55,0.00024657,2,"2025-03-02T03:10:53.423",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059773,1740885053433,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:53.433",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059774,1740885053443,"fUST",-1803.55,0.00024657,2,"2025-03-02T03:10:53.443",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059775,1740885053453,"fUST",-500.0,0.00024657,2,"2025-03-02T03:10:53.453",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059776,1740885053462,"fUST",-1803.55,0.00024657,2,"2025-03-02T03:10:53.462",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059777,1740885053471,"fUST",-162.33249241,0.00024657,2,"2025-03-02T03:10:53.471",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059778,1740885054422,"fUST",150.0,0.0002154,2,"2025-03-02T03:10:54.422",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059779,1740885054515,"fUST",-107.7029613,0.00023639,2,"2025-03-02T03:10:54.515",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059780,1740885055008,"fUST",56.37642863,0.00022653,2,"2025-03-02T03:10:55.008",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059781,1740885055031,"fUST",443.62357137,0.00022653,2,"2025-03-02T03:10:55.031",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059782,1740885055947,"fUST",500.0,0.00022653,2,"2025-03-02T03:10:55.947",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059783,1740885108686,"fUST",216.710601,0.00022702,2,"2025-03-02T03:11:48.686",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059784,1740885131460,"fUST",500.0,0.00022653,2,"2025-03-02T03:12:11.460",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059785,1740885133577,"fUST",552.94608895,0.00022653,2,"2025-03-02T03:12:13.577",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059786,1740885600201,"fUST",175.37728822,0.00021705,5,"2025-03-02T03:20:00.201",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059787,1740885780689,"fUST",500.0,0.00025,30,"2025-03-02T03:23:00.689",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059788,1740885797949,"fUST",1035.0,0.00025,30,"2025-03-02T03:23:17.949",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059789,1740885816016,"fUST",500.0,0.00025,30,"2025-03-02T03:23:36.016",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059790,1740885823497,"fUST",500.0,0.00025,14,"2025-03-02T03:23:43.497",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059791,1740885848385,"fUST",500.0,0.00025,21,"2025-03-02T03:24:08.385",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059794,1740885874787,"fUST",403.09377584,0.00021918,7,"2025-03-02T03:24:34.787",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059800,1740885938405,"fUST",-450.78800295,0.00022,2,"2025-03-02T03:25:38.405",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059801,1740885945080,"fUST",-665.29768865,0.00022,2,"2025-03-02T03:25:45.080",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059802,1740885968801,"fUST",250.0,0.00024,30,"2025-03-02T03:26:08.801",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059803,1740885969146,"fUST",400.0,0.00022,30,"2025-03-02T03:26:09.146",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059804,1740886044097,"fUST",-100.9143084,0.00022,2,"2025-03-02T03:27:24.097",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059805,1740886044127,"fUST",-300.0,0.00022059,2,"2025-03-02T03:27:24.127",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059806,1740886044156,"fUST",-868.12590389,0.0002206,2,"2025-03-02T03:27:24.156",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059807,1740886045090,"fUST",-269.48120425,0.0002206,2,"2025-03-02T03:27:25.090",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059808,1740886048087,"fUST",-159.69247851,0.0002206,2,"2025-03-02T03:27:28.087",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059809,1740886048131,"fUST",-317.29241851,0.0002206,2,"2025-03-02T03:27:28.131",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059810,1740886050114,"fUST",-515.50957645,0.0002206,2,"2025-03-02T03:27:30.114",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059811,1740886117706,"fUST",10690.88999925,0.00018,4,"2025-03-02T03:28:37.706",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059813,1740886126338,"fUST",5660.8704906,0.0002,120,"2025-03-02T03:28:46.338",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059814,1740886148095,"fUST",-300.0,0.00022059,2,"2025-03-02T03:29:08.095",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059815,1740886148118,"fUST",-15349.0516,0.0002206,2,"2025-03-02T03:29:08.118",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059816,1740886149096,"fUST",-83.47550929,0.0002206,2,"2025-03-02T03:29:09.096",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059817,1740886157102,"fUST",-2568.22929647,0.00022552,2,"2025-03-02T03:29:17.102",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059818,1740886157125,"fUST",-6044.34227854,0.00022552,2,"2025-03-02T03:29:17.125",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059819,1740886157147,"fUST",-197.92960751,0.00022553,2,"2025-03-02T03:29:17.147",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059820,1740886157168,"fUST",-529.63773464,0.00022557,2,"2025-03-02T03:29:17.168",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059821,1740886157189,"fUST",-1007.37676236,0.000226,2,"2025-03-02T03:29:17.189",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059822,1740886157213,"fUST",-1868.93,0.00022652,2,"2025-03-02T03:29:17.213",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059823,1740886157235,"fUST",-1527.36,0.00022652,2,"2025-03-02T03:29:17.235",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059824,1740886157256,"fUST",-261.99672983,0.00022652,2,"2025-03-02T03:29:17.256",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059825,1740886157276,"fUST",-500.0,0.00022652,2,"2025-03-02T03:29:17.276",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059826,1740886157302,"fUST",-7621.45,0.00022652,2,"2025-03-02T03:29:17.302",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059827,1740886157323,"fUST",-1854.36944731,0.00022652,2,"2025-03-02T03:29:17.323",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059828,1740886157343,"fUST",-3662.18,0.00022653,2,"2025-03-02T03:29:17.343",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059829,1740886157363,"fUST",-2568.22929643,0.0002299,2,"2025-03-02T03:29:17.363",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059830,1740886157383,"fUST",-300.0,0.00023,2,"2025-03-02T03:29:17.383",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059831,1740886157403,"fUST",-1699.97822575,0.00023,2,"2025-03-02T03:29:17.403",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059832,1740886185105,"fUST",-151.0,0.000235,10,"2025-03-02T03:29:45.105",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059833,1740886185129,"fUST",-151.0,0.000235,6,"2025-03-02T03:29:45.129",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059834,1740886185153,"fUST",-151.0,0.000235,9,"2025-03-02T03:29:45.153",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059835,1740886185178,"fUST",-151.0,0.000235,5,"2025-03-02T03:29:45.178",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059836,1740886185203,"fUST",-151.0,0.000235,7,"2025-03-02T03:29:45.203",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059837,1740886185231,"fUST",-151.0,0.000235,8,"2025-03-02T03:29:45.231",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059838,1740886185257,"fUST",-151.0,0.000235,6,"2025-03-02T03:29:45.257",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059839,1740886185281,"fUST",-151.0,0.000235,7,"2025-03-02T03:29:45.281",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059840,1740886185310,"fUST",-151.0,0.000235,10,"2025-03-02T03:29:45.310",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059841,1740886185334,"fUST",-151.0,0.000235,7,"2025-03-02T03:29:45.334",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059842,1740886185358,"fUST",-151.0,0.000235,5,"2025-03-02T03:29:45.358",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059843,1740886185383,"fUST",-438.43,0.00023506,3,"2025-03-02T03:29:45.383",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059844,1740886185409,"fUST",-652.32,0.00023507,3,"2025-03-02T03:29:45.409",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059845,1740886185434,"fUST",-499.65,0.00023507,3,"2025-03-02T03:29:45.434",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059846,1740886185458,"fUST",-249.83,0.00023507,3,"2025-03-02T03:29:45.458",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059847,1740886185482,"fUST",-749.5,0.00023507,3,"2025-03-02T03:29:45.482",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059848,1740886185508,"fUST",-1615.71,0.00023516,5,"2025-03-02T03:29:45.508",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059849,1740886185542,"fUST",-216.569,0.0002352,4,"2025-03-02T03:29:45.542",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059850,1740886185607,"fUST",-151.0,0.000236,8,"2025-03-02T03:29:45.607",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059851,1740886185633,"fUST",-151.0,0.000236,8,"2025-03-02T03:29:45.633",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059852,1740886185657,"fUST",-151.0,0.000236,7,"2025-03-02T03:29:45.657",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059853,1740886185681,"fUST",-151.0,0.000236,9,"2025-03-02T03:29:45.681",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059854,1740886185705,"fUST",-151.0,0.000236,5,"2025-03-02T03:29:45.705",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059855,1740886185729,"fUST",-826.56,0.000236,7,"2025-03-02T03:29:45.729",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059856,1740886185762,"fUST",-152.285938,0.00023638,7,"2025-03-02T03:29:45.762",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059857,1740886185786,"fUST",-197.881374,0.00023638,7,"2025-03-02T03:29:45.786",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059858,1740886185810,"fUST",-197.881374,0.00023638,7,"2025-03-02T03:29:45.810",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059859,1740886185846,"fUST",-190.676565,0.00023639,7,"2025-03-02T03:29:45.846",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059860,1740886185870,"fUST",-190.676565,0.00023639,7,"2025-03-02T03:29:45.870",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059861,1740886185894,"fUST",-151.0,0.00023639,7,"2025-03-02T03:29:45.894",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059862,1740886185918,"fUST",-151.0,0.00023639,7,"2025-03-02T03:29:45.918",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059863,1740886185943,"fUST",-537.39636,0.00023639,7,"2025-03-02T03:29:45.943",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059864,1740886185969,"fUST",-537.39636,0.00023639,7,"2025-03-02T03:29:45.969",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059865,1740886185996,"fUST",-2712.909691,0.00023639,7,"2025-03-02T03:29:45.996",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059866,1740886186022,"fUST",-2712.909691,0.00023639,7,"2025-03-02T03:29:46.022",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059867,1740886186045,"fUST",-151.0,0.00023639,7,"2025-03-02T03:29:46.045",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059868,1740886186069,"fUST",-151.0,0.00023639,7,"2025-03-02T03:29:46.069",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059869,1740886186093,"fUST",-151.0,0.00023639,7,"2025-03-02T03:29:46.093",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059870,1740886186117,"fUST",-427.813923,0.00023639,7,"2025-03-02T03:29:46.117",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059871,1740886186140,"fUST",-427.813923,0.00023639,7,"2025-03-02T03:29:46.140",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059872,1740886186166,"fUST",-1925.03251,0.00023639,7,"2025-03-02T03:29:46.166",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059873,1740886186431,"fUST",-1925.03251,0.00023639,7,"2025-03-02T03:29:46.431",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059874,1740886186460,"fUST",-165.048025,0.00023639,7,"2025-03-02T03:29:46.460",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059875,1740886186485,"fUST",-165.048025,0.00023639,7,"2025-03-02T03:29:46.485",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059876,1740886186511,"fUST",-151.0,0.00023639,7,"2025-03-02T03:29:46.511",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059877,1740886186536,"fUST",-151.0,0.00023639,7,"2025-03-02T03:29:46.536",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059878,1740886186562,"fUST",-159.119772,0.00023639,7,"2025-03-02T03:29:46.562",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059879,1740886186587,"fUST",-159.119772,0.00023639,7,"2025-03-02T03:29:46.587",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059880,1740886186612,"fUST",-164.677365,0.00023639,7,"2025-03-02T03:29:46.612",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059881,1740886186636,"fUST",-151.0,0.00023639,7,"2025-03-02T03:29:46.636",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059882,1740886186661,"fUST",-164.677365,0.00023639,7,"2025-03-02T03:29:46.661",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059883,1740886186684,"fUST",-3519.797767,0.00023639,7,"2025-03-02T03:29:46.684",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059884,1740886186709,"fUST",-19629.85965445,0.00023639,7,"2025-03-02T03:29:46.709",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059885,1740886186733,"fUST",-3519.797767,0.00023639,7,"2025-03-02T03:29:46.733",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059886,1740886186757,"fUST",-160.0,0.00023639,7,"2025-03-02T03:29:46.757",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059887,1740886186784,"fUST",-151.0,0.000237,7,"2025-03-02T03:29:46.784",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059888,1740886186809,"fUST",-151.0,0.000237,6,"2025-03-02T03:29:46.809",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059889,1740886186833,"fUST",-151.0,0.000237,5,"2025-03-02T03:29:46.833",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059890,1740886186858,"fUST",-151.0,0.000237,5,"2025-03-02T03:29:46.858",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059891,1740886186884,"fUST",-580.57870355,0.0002379,5,"2025-03-02T03:29:46.884",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059892,1740886189080,"fUST",-165.90696874,0.00023529,10,"2025-03-02T03:29:49.080",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059893,1740886189134,"fUST",-1035.13129645,0.0002379,5,"2025-03-02T03:29:49.134",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059894,1740886189160,"fUST",-151.0,0.000238,5,"2025-03-02T03:29:49.160",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059895,1740886189193,"fUST",-197.881374,0.00023802,7,"2025-03-02T03:29:49.193",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059896,1740886189222,"fUST",-197.881374,0.00023802,7,"2025-03-02T03:29:49.222",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059897,1740886189269,"fUST",-151.0,0.00023803,7,"2025-03-02T03:29:49.269",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059898,1740886189296,"fUST",-227.0,0.00023803,7,"2025-03-02T03:29:49.296",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059899,1740886189322,"fUST",-151.0,0.00023803,7,"2025-03-02T03:29:49.322",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059900,1740886189346,"fUST",-427.813923,0.00023803,7,"2025-03-02T03:29:49.346",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059901,1740886189375,"fUST",-427.813923,0.00023803,7,"2025-03-02T03:29:49.375",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059902,1740886189402,"fUST",-1925.03251,0.00023803,7,"2025-03-02T03:29:49.402",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059903,1740886189427,"fUST",-1925.03251,0.00023803,7,"2025-03-02T03:29:49.427",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059904,1740886189453,"fUST",-165.048025,0.00023803,7,"2025-03-02T03:29:49.453",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059905,1740886189479,"fUST",-165.048025,0.00023803,7,"2025-03-02T03:29:49.479",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059906,1740886189505,"fUST",-151.0,0.00023803,7,"2025-03-02T03:29:49.505",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059907,1740886189529,"fUST",-151.0,0.00023803,7,"2025-03-02T03:29:49.529",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059908,1740886189554,"fUST",-159.119772,0.00023803,7,"2025-03-02T03:29:49.554",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059909,1740886189578,"fUST",-159.119772,0.00023803,7,"2025-03-02T03:29:49.578",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059910,1740886189603,"fUST",-151.0,0.00023803,7,"2025-03-02T03:29:49.603",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059911,1740886189856,"fUST",-164.677365,0.00023803,7,"2025-03-02T03:29:49.856",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059912,1740886189884,"fUST",-164.677365,0.00023803,7,"2025-03-02T03:29:49.884",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059913,1740886189910,"fUST",-3519.797767,0.00023803,7,"2025-03-02T03:29:49.910",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059914,1740886189935,"fUST",-3519.797767,0.00023803,7,"2025-03-02T03:29:49.935",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059915,1740886189960,"fUST",-197.881374,0.00023803,7,"2025-03-02T03:29:49.960",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059916,1740886189985,"fUST",-197.881374,0.00023803,7,"2025-03-02T03:29:49.985",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059917,1740886190010,"fUST",-151.0,0.00023903,7,"2025-03-02T03:29:50.010",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059918,1740886190035,"fUST",-158.534334,0.00023903,7,"2025-03-02T03:29:50.035",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059919,1740886190059,"fUST",-151.0,0.00023903,7,"2025-03-02T03:29:50.059",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059920,1740886190083,"fUST",-491.099853,0.00023903,7,"2025-03-02T03:29:50.083",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059921,1740886190106,"fUST",-491.099853,0.00023903,7,"2025-03-02T03:29:50.106",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059922,1740886190131,"fUST",-151.0,0.00023903,7,"2025-03-02T03:29:50.131",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059923,1740886190155,"fUST",-1000.324893,0.00023903,7,"2025-03-02T03:29:50.155",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059924,1740886190180,"fUST",-1000.324893,0.00023903,7,"2025-03-02T03:29:50.180",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059925,1740886190204,"fUST",-151.0,0.00023903,7,"2025-03-02T03:29:50.204",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059926,1740886190234,"fUST",-555.068474,0.00023903,7,"2025-03-02T03:29:50.234",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059927,1740886190264,"fUST",-555.068474,0.00023903,7,"2025-03-02T03:29:50.264",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059928,1740886190288,"fUST",-190.676565,0.00023903,7,"2025-03-02T03:29:50.288",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059929,1740886190313,"fUST",-151.0,0.00023903,7,"2025-03-02T03:29:50.313",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059930,1740886190338,"fUST",-190.676565,0.00023903,7,"2025-03-02T03:29:50.338",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059931,1740886190362,"fUST",-151.0,0.00023903,7,"2025-03-02T03:29:50.362",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059932,1740886190388,"fUST",-151.0,0.00023903,7,"2025-03-02T03:29:50.388",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059933,1740886190413,"fUST",-151.0,0.00023903,7,"2025-03-02T03:29:50.413",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059934,1740886190438,"fUST",-537.39636,0.00023903,7,"2025-03-02T03:29:50.438",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059935,1740886190462,"fUST",-537.39636,0.00023903,7,"2025-03-02T03:29:50.462",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059936,1740886190487,"fUST",-2712.909691,0.00023903,7,"2025-03-02T03:29:50.487",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059937,1740886190512,"fUST",-2712.909691,0.00023903,7,"2025-03-02T03:29:50.512",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059938,1740886190537,"fUST",-151.0,0.00023903,7,"2025-03-02T03:29:50.537",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059939,1740886190562,"fUST",-151.0,0.00023903,7,"2025-03-02T03:29:50.562",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059940,1740886190587,"fUST",-427.813923,0.00023903,7,"2025-03-02T03:29:50.587",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059941,1740886190611,"fUST",-427.813923,0.00023903,7,"2025-03-02T03:29:50.611",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059942,1740886190636,"fUST",-1925.03251,0.00023903,7,"2025-03-02T03:29:50.636",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059943,1740886190661,"fUST",-1925.03251,0.00023903,7,"2025-03-02T03:29:50.661",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059944,1740886190687,"fUST",-165.048025,0.00023903,7,"2025-03-02T03:29:50.687",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059945,1740886190713,"fUST",-165.048025,0.00023903,7,"2025-03-02T03:29:50.713",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059946,1740886190737,"fUST",-151.0,0.00023903,7,"2025-03-02T03:29:50.737",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059947,1740886190761,"fUST",-151.0,0.00023903,7,"2025-03-02T03:29:50.761",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059948,1740886190785,"fUST",-159.119772,0.00023903,7,"2025-03-02T03:29:50.785",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059949,1740886190810,"fUST",-159.119772,0.00023903,7,"2025-03-02T03:29:50.810",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059950,1740886190834,"fUST",-203.82841,0.00023903,7,"2025-03-02T03:29:50.834",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059951,1740886190858,"fUST",-164.677365,0.00023903,7,"2025-03-02T03:29:50.858",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059952,1740886190882,"fUST",-164.677365,0.00023903,7,"2025-03-02T03:29:50.882",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059953,1740886190906,"fUST",-3519.797767,0.00023903,7,"2025-03-02T03:29:50.906",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059954,1740886190931,"fUST",-3519.797767,0.00023903,7,"2025-03-02T03:29:50.931",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059955,1740886190959,"fUST",-151.0,0.00023912,7,"2025-03-02T03:29:50.959",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059956,1740886190983,"fUST",-151.0,0.00023912,7,"2025-03-02T03:29:50.983",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059957,1740886191008,"fUST",-2712.909691,0.00023912,7,"2025-03-02T03:29:51.008",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059958,1740886191034,"fUST",-2712.909691,0.00023912,7,"2025-03-02T03:29:51.034",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059959,1740886191059,"fUST",-197.881374,0.00023912,7,"2025-03-02T03:29:51.059",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059960,1740886191083,"fUST",-197.881374,0.00023912,7,"2025-03-02T03:29:51.083",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059961,1740886191116,"fUST",-217.445586,0.00023913,7,"2025-03-02T03:29:51.116",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059962,1740886191140,"fUST",-1585.715627,0.00023913,7,"2025-03-02T03:29:51.140",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059963,1740886191165,"fUST",-217.445586,0.00023913,7,"2025-03-02T03:29:51.165",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059964,1740886191189,"fUST",-134.97544581,0.00023913,7,"2025-03-02T03:29:51.189",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059965,1740886194380,"fUST",-289.28,0.00023518,3,"2025-03-02T03:29:54.380",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059966,1740886194460,"fUST",-151.254667,0.00023638,7,"2025-03-02T03:29:54.460",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059967,1740886194546,"fUST",-1450.74018119,0.00023913,7,"2025-03-02T03:29:54.546",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059968,1740886194571,"fUST",-151.0,0.00023913,7,"2025-03-02T03:29:54.571",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059969,1740886194596,"fUST",-228.05025,0.00023913,7,"2025-03-02T03:29:54.596",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059970,1740886194622,"fUST",-228.05025,0.00023913,7,"2025-03-02T03:29:54.622",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059971,1740886194646,"fUST",-151.0,0.00023913,7,"2025-03-02T03:29:54.646",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059972,1740886194671,"fUST",-151.0,0.00023913,7,"2025-03-02T03:29:54.671",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059973,1740886194694,"fUST",-151.0,0.00023913,7,"2025-03-02T03:29:54.694",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059974,1740886194724,"fUST",-151.0,0.00023913,7,"2025-03-02T03:29:54.724",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059975,1740886194750,"fUST",-151.0,0.00023913,7,"2025-03-02T03:29:54.750",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059976,1740886194775,"fUST",-151.0,0.00023913,7,"2025-03-02T03:29:54.775",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059977,1740886194799,"fUST",-151.0,0.00023913,7,"2025-03-02T03:29:54.799",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059978,1740886194825,"fUST",-944.0085,0.00023913,7,"2025-03-02T03:29:54.825",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059979,1740886194849,"fUST",-151.23367,0.00023913,7,"2025-03-02T03:29:54.849",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059980,1740886194875,"fUST",-944.0085,0.00023913,7,"2025-03-02T03:29:54.875",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059981,1740886194901,"fUST",-555.791576,0.00023913,7,"2025-03-02T03:29:54.901",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059982,1740886194928,"fUST",-555.791576,0.00023913,7,"2025-03-02T03:29:54.928",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059983,1740886194953,"fUST",-2080.684122,0.00023913,7,"2025-03-02T03:29:54.953",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059984,1740886194979,"fUST",-2080.684122,0.00023913,7,"2025-03-02T03:29:54.979",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059985,1740886195006,"fUST",-484.565914,0.00023913,7,"2025-03-02T03:29:55.006",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059986,1740886195034,"fUST",-484.565914,0.00023913,7,"2025-03-02T03:29:55.034",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059987,1740886195059,"fUST",-656.004015,0.00023913,7,"2025-03-02T03:29:55.059",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059988,1740886195084,"fUST",-656.004015,0.00023913,7,"2025-03-02T03:29:55.084",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059989,1740886195109,"fUST",-270.896872,0.00023913,7,"2025-03-02T03:29:55.109",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059990,1740886195134,"fUST",-270.896872,0.00023913,7,"2025-03-02T03:29:55.134",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059991,1740886195166,"fUST",-19629.85965445,0.00023913,7,"2025-03-02T03:29:55.166",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059992,1740886195207,"fUST",-160.0,0.00023913,7,"2025-03-02T03:29:55.207",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355059999,1740886211701,"fUST",233.87420893,0.00022813,2,"2025-03-02T03:30:11.701",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060000,1740886224320,"fUST",164.55118526,0.00022427,2,"2025-03-02T03:30:24.320",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060088,1740886233491,"fUST",-85.44881474,0.00022427,2,"2025-03-02T03:30:33.491",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060090,1740886233502,"fUST",-237.85900114,0.00022813,2,"2025-03-02T03:30:33.502",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060092,1740886233511,"fUST",-424.33974705,0.00023,2,"2025-03-02T03:30:33.511",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060094,1740886233522,"fUST",-300.0,0.00023426,2,"2025-03-02T03:30:33.522",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060096,1740886233532,"fUST",-295.55165906,0.00023426,2,"2025-03-02T03:30:33.532",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060098,1740886233545,"fUST",-500.0,0.00023426,2,"2025-03-02T03:30:33.545",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060100,1740886233555,"fUST",-160.18402155,0.00023426,2,"2025-03-02T03:30:33.555",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060102,1740886233565,"fUST",-500.0,0.00023426,2,"2025-03-02T03:30:33.565",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060104,1740886233576,"fUST",-500.0,0.00023426,2,"2025-03-02T03:30:33.576",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060106,1740886233586,"fUST",-648.63915397,0.00023426,2,"2025-03-02T03:30:33.586",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060108,1740886233596,"fUST",-500.0,0.00023426,2,"2025-03-02T03:30:33.596",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060110,1740886233607,"fUST",-274.26505109,0.00023426,2,"2025-03-02T03:30:33.607",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060112,1740886233617,"fUST",-500.0,0.00023426,2,"2025-03-02T03:30:33.617",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060114,1740886233627,"fUST",-2140.4411477,0.00023428,2,"2025-03-02T03:30:33.627",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060116,1740886233638,"fUST",-2568.22929643,0.00023429,2,"2025-03-02T03:30:33.638",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060118,1740886233648,"fUST",-1794.5792809,0.00023456,2,"2025-03-02T03:30:33.648",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060125,1740886233703,"fUST",-500.0,0.00023426,2,"2025-03-02T03:30:33.703",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060127,1740886233712,"fUST",-500.0,0.00023426,2,"2025-03-02T03:30:33.712",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060129,1740886233722,"fUST",-345.8618668,0.00023456,2,"2025-03-02T03:30:33.722",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060131,1740886233733,"fUST",-2140.4411477,0.00023484,2,"2025-03-02T03:30:33.733",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060133,1740886233744,"fUST",-2140.4411477,0.00023511,2,"2025-03-02T03:30:33.744",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060135,1740886233753,"fUST",-500.0,0.00023515,2,"2025-03-02T03:30:33.753",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060137,1740886233764,"fUST",-13513.14,0.00023516,2,"2025-03-02T03:30:33.764",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060139,1740886233774,"fUST",-500.0,0.00023516,2,"2025-03-02T03:30:33.774",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060141,1740886233784,"fUST",-7624.93,0.00023516,2,"2025-03-02T03:30:33.784",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060143,1740886233796,"fUST",-2961.69,0.00023516,2,"2025-03-02T03:30:33.796",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060145,1740886233806,"fUST",-500.0,0.00023516,2,"2025-03-02T03:30:33.806",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060147,1740886233816,"fUST",-2330.23,0.00023516,2,"2025-03-02T03:30:33.816",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060149,1740886233827,"fUST",-2306.22,0.00023516,2,"2025-03-02T03:30:33.827",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060151,1740886233836,"fUST",-500.0,0.00023516,2,"2025-03-02T03:30:33.836",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060153,1740886233848,"fUST",-529.53240311,0.00023516,2,"2025-03-02T03:30:33.848",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060155,1740886233858,"fUST",-500.58847509,0.00023516,2,"2025-03-02T03:30:33.858",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060157,1740886233868,"fUST",-600.37934138,0.00023516,2,"2025-03-02T03:30:33.868",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060159,1740886233878,"fUST",-500.0,0.00023516,2,"2025-03-02T03:30:33.878",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060161,1740886233888,"fUST",-500.0,0.00023516,2,"2025-03-02T03:30:33.888",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060163,1740886233899,"fUST",-500.0,0.00023516,2,"2025-03-02T03:30:33.899",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060165,1740886233909,"fUST",-579.48950715,0.00023516,2,"2025-03-02T03:30:33.909",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060167,1740886233919,"fUST",-500.0,0.00023516,2,"2025-03-02T03:30:33.919",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060169,1740886233929,"fUST",-882784.24095227,0.0002352,7,"2025-03-02T03:30:33.929",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060171,1740886233939,"fUST",-1868.93,0.00023527,2,"2025-03-02T03:30:33.939",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060173,1740886233950,"fUST",-1527.36,0.00023527,2,"2025-03-02T03:30:33.950",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060175,1740886233960,"fUST",-5219.96,0.00023527,2,"2025-03-02T03:30:33.960",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060177,1740886233970,"fUST",-5219.96,0.00023527,2,"2025-03-02T03:30:33.970",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060179,1740886233981,"fUST",-5219.96,0.00023527,2,"2025-03-02T03:30:33.981",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060182,1740886233992,"fUST",-500.0,0.00023527,2,"2025-03-02T03:30:33.992",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060184,1740886234003,"fUST",-7621.45,0.00023527,2,"2025-03-02T03:30:34.003",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060186,1740886234013,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:34.013",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060188,1740886234023,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:34.023",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060190,1740886234034,"fUST",-632.19,0.00023528,2,"2025-03-02T03:30:34.034",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060191,1740886234045,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:34.045",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060194,1740886234055,"fUST",-2053.23,0.00023528,2,"2025-03-02T03:30:34.055",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060196,1740886234066,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:34.066",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060198,1740886234076,"fUST",-1289.53,0.00023528,2,"2025-03-02T03:30:34.076",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060200,1740886234086,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:34.086",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060202,1740886234095,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:34.095",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060203,1740886234105,"fUST",-542.79,0.00023528,2,"2025-03-02T03:30:34.105",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060206,1740886234115,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:34.115",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060207,1740886234125,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:34.125",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060210,1740886234136,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:34.136",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060212,1740886234146,"fUST",-729.52,0.00023528,2,"2025-03-02T03:30:34.146",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060214,1740886234155,"fUST",-2911.18,0.00023528,2,"2025-03-02T03:30:34.155",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060216,1740886234166,"fUST",-543.53,0.00023528,2,"2025-03-02T03:30:34.166",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060218,1740886234175,"fUST",-1263.1,0.00023528,2,"2025-03-02T03:30:34.175",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060220,1740886234186,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:34.186",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060221,1740886234195,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:34.195",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060224,1740886234205,"fUST",-2931.73,0.00023528,2,"2025-03-02T03:30:34.205",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060226,1740886234216,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:34.216",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060227,1740886234229,"fUST",-1868.93,0.00023528,2,"2025-03-02T03:30:34.229",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060230,1740886234239,"fUST",-1868.93,0.00023528,2,"2025-03-02T03:30:34.239",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060231,1740886234249,"fUST",-1868.93,0.00023528,2,"2025-03-02T03:30:34.249",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060233,1740886234259,"fUST",-1868.93,0.00023528,2,"2025-03-02T03:30:34.259",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060236,1740886234271,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:34.271",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060238,1740886234281,"fUST",-1979.56,0.00023528,2,"2025-03-02T03:30:34.281",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060240,1740886234291,"fUST",-558.45866052,0.00023528,2,"2025-03-02T03:30:34.291",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060242,1740886234301,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:34.301",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060243,1740886234312,"fUST",-1000.0,0.00023528,2,"2025-03-02T03:30:34.312",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060246,1740886234322,"fUST",-523.18,0.00023528,2,"2025-03-02T03:30:34.322",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060248,1740886234332,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:34.332",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060250,1740886234342,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:34.342",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060252,1740886234352,"fUST",-2314.06,0.00023528,2,"2025-03-02T03:30:34.352",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060254,1740886234362,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:34.362",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060256,1740886234372,"fUST",-2260.58,0.00023528,2,"2025-03-02T03:30:34.372",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060257,1740886234381,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:34.381",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060259,1740886234391,"fUST",-828.38,0.00023528,2,"2025-03-02T03:30:34.391",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060262,1740886234402,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:34.402",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060264,1740886234412,"fUST",-2081.84,0.00023528,2,"2025-03-02T03:30:34.412",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060266,1740886234422,"fUST",-1076.19,0.00023528,2,"2025-03-02T03:30:34.422",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060268,1740886234432,"fUST",-1527.36,0.00023528,2,"2025-03-02T03:30:34.432",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060270,1740886234441,"fUST",-1527.36,0.00023528,2,"2025-03-02T03:30:34.441",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060272,1740886234451,"fUST",-1527.36,0.00023528,2,"2025-03-02T03:30:34.451",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060274,1740886234461,"fUST",-1527.36,0.00023528,2,"2025-03-02T03:30:34.461",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060276,1740886234471,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:34.471",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060278,1740886234482,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:34.482",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060279,1740886234491,"fUST",-1339.9,0.00023528,2,"2025-03-02T03:30:34.491",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060281,1740886234501,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:34.501",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060283,1740886234511,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:34.511",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060285,1740886234521,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:34.521",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060287,1740886234530,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:34.530",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060289,1740886234540,"fUST",-503.2852878,0.00023528,2,"2025-03-02T03:30:34.540",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060291,1740886234550,"fUST",-3469.31,0.00023528,2,"2025-03-02T03:30:34.550",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060293,1740886234560,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:34.560",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060295,1740886234569,"fUST",-1990.46,0.00023528,2,"2025-03-02T03:30:34.569",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060297,1740886234579,"fUST",-250.51046727,0.00023528,2,"2025-03-02T03:30:34.579",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060299,1740886234589,"fUST",-971.07,0.00023528,2,"2025-03-02T03:30:34.589",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060300,1740886234598,"fUST",-1249.98,0.00023528,2,"2025-03-02T03:30:34.598",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060302,1740886234608,"fUST",-2179.06,0.00023528,2,"2025-03-02T03:30:34.608",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060304,1740886234618,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:34.618",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060305,1740886234628,"fUST",-1012.24,0.00023528,2,"2025-03-02T03:30:34.628",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060307,1740886234638,"fUST",-3060.91,0.00023528,2,"2025-03-02T03:30:34.638",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060309,1740886234649,"fUST",-559.99,0.00023528,2,"2025-03-02T03:30:34.649",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060311,1740886234659,"fUST",-615.9,0.00023528,2,"2025-03-02T03:30:34.659",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060313,1740886234670,"fUST",-1996.5,0.00023528,2,"2025-03-02T03:30:34.670",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060315,1740886234679,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:34.679",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060317,1740886234690,"fUST",-4060.12,0.00023528,2,"2025-03-02T03:30:34.690",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060319,1740886234700,"fUST",-10606.09,0.00023528,2,"2025-03-02T03:30:34.700",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060321,1740886234710,"fUST",-2799.89,0.00023528,2,"2025-03-02T03:30:34.710",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060323,1740886234721,"fUST",-1333.19,0.00023528,2,"2025-03-02T03:30:34.721",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060325,1740886234731,"fUST",-719.18,0.00023528,2,"2025-03-02T03:30:34.731",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060327,1740886234740,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:34.740",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060329,1740886234749,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:34.749",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060331,1740886234760,"fUST",-835.72,0.00023528,2,"2025-03-02T03:30:34.760",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060333,1740886234770,"fUST",-1367.07,0.00023528,2,"2025-03-02T03:30:34.770",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060335,1740886234780,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:34.780",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060337,1740886234791,"fUST",-500.26244051,0.00023528,2,"2025-03-02T03:30:34.791",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060339,1740886234800,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:34.800",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060341,1740886234810,"fUST",-2939.4,0.00023528,2,"2025-03-02T03:30:34.810",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060343,1740886234819,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:34.819",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060345,1740886234829,"fUST",-1214.18,0.00023528,2,"2025-03-02T03:30:34.829",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060347,1740886234838,"fUST",-5219.96,0.00023528,2,"2025-03-02T03:30:34.838",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060349,1740886234848,"fUST",-5219.96,0.00023528,2,"2025-03-02T03:30:34.848",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060351,1740886234858,"fUST",-5219.96,0.00023528,2,"2025-03-02T03:30:34.858",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060353,1740886234867,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:34.867",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060355,1740886234877,"fUST",-5219.96,0.00023528,2,"2025-03-02T03:30:34.877",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060357,1740886234886,"fUST",-5219.96,0.00023528,2,"2025-03-02T03:30:34.886",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060359,1740886234896,"fUST",-5219.96,0.00023528,2,"2025-03-02T03:30:34.896",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060361,1740886234907,"fUST",-5219.96,0.00023528,2,"2025-03-02T03:30:34.907",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060363,1740886234917,"fUST",-5219.96,0.00023528,2,"2025-03-02T03:30:34.917",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060365,1740886234927,"fUST",-5219.96,0.00023528,2,"2025-03-02T03:30:34.927",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060367,1740886234937,"fUST",-4481.86,0.00023528,2,"2025-03-02T03:30:34.937",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060369,1740886234946,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:34.946",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060371,1740886234956,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:34.956",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060373,1740886234966,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:34.966",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060375,1740886234975,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:34.975",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060377,1740886234985,"fUST",-7621.45,0.00023528,2,"2025-03-02T03:30:34.985",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060379,1740886234995,"fUST",-7621.45,0.00023528,2,"2025-03-02T03:30:34.995",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060380,1740886235005,"fUST",-548.69,0.00023528,2,"2025-03-02T03:30:35.005",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060382,1740886235015,"fUST",-7621.45,0.00023528,2,"2025-03-02T03:30:35.015",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060384,1740886235024,"fUST",-7621.45,0.00023528,2,"2025-03-02T03:30:35.024",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060386,1740886235034,"fUST",-659.46,0.00023528,2,"2025-03-02T03:30:35.034",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060388,1740886235044,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:35.044",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060390,1740886235053,"fUST",-4158.95,0.00023528,2,"2025-03-02T03:30:35.053",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060392,1740886235063,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:35.063",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060394,1740886235072,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:35.072",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060396,1740886235083,"fUST",-848.25,0.00023528,2,"2025-03-02T03:30:35.083",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060398,1740886235092,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:35.092",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060400,1740886235101,"fUST",-25489.85,0.00023528,2,"2025-03-02T03:30:35.101",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060402,1740886235111,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:35.111",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060404,1740886235121,"fUST",-1593.02,0.00023528,2,"2025-03-02T03:30:35.121",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060406,1740886235130,"fUST",-3140.53,0.00023528,2,"2025-03-02T03:30:35.130",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060408,1740886235139,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:35.139",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060410,1740886235149,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:35.149",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060412,1740886235159,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:35.159",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060413,1740886235168,"fUST",-716.21,0.00023528,2,"2025-03-02T03:30:35.168",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060415,1740886235178,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:35.178",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060417,1740886235187,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:35.187",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060419,1740886235198,"fUST",-4639.3,0.00023528,2,"2025-03-02T03:30:35.198",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060421,1740886235207,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:35.207",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060423,1740886235218,"fUST",-14182.49,0.00023528,2,"2025-03-02T03:30:35.218",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060425,1740886235230,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:35.230",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060427,1740886235240,"fUST",-1188.6,0.00023528,2,"2025-03-02T03:30:35.240",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060429,1740886235250,"fUST",-592.63,0.00023528,2,"2025-03-02T03:30:35.250",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060431,1740886235259,"fUST",-1643.74,0.00023528,2,"2025-03-02T03:30:35.259",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060433,1740886235271,"fUST",-12307.96,0.00023528,2,"2025-03-02T03:30:35.271",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060435,1740886235280,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:35.280",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060437,1740886235291,"fUST",-1368.42,0.00023528,2,"2025-03-02T03:30:35.291",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060439,1740886235301,"fUST",-669.91,0.00023528,2,"2025-03-02T03:30:35.301",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060441,1740886235312,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:35.312",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060443,1740886235322,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:35.322",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060444,1740886235331,"fUST",-3975.37,0.00023528,2,"2025-03-02T03:30:35.331",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060445,1740886235341,"fUST",-501.67,0.00023528,2,"2025-03-02T03:30:35.341",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060446,1740886235350,"fUST",-1802.14,0.00023528,2,"2025-03-02T03:30:35.350",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060447,1740886235360,"fUST",-962.58,0.00023528,2,"2025-03-02T03:30:35.360",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060448,1740886235370,"fUST",-20055.8,0.00023528,2,"2025-03-02T03:30:35.370",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060449,1740886235379,"fUST",-789.66,0.00023528,2,"2025-03-02T03:30:35.379",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060450,1740886235389,"fUST",-1159.12,0.00023528,2,"2025-03-02T03:30:35.389",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060451,1740886235399,"fUST",-2419.35,0.00023528,2,"2025-03-02T03:30:35.399",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060452,1740886235409,"fUST",-4017.73,0.00023528,2,"2025-03-02T03:30:35.409",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060453,1740886235418,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:35.418",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060454,1740886235428,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:35.428",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060455,1740886235438,"fUST",-2550.68,0.00023528,2,"2025-03-02T03:30:35.438",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060456,1740886235448,"fUST",-1400.73,0.00023528,2,"2025-03-02T03:30:35.448",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060457,1740886235458,"fUST",-596.32,0.00023528,2,"2025-03-02T03:30:35.458",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060458,1740886235468,"fUST",-505.70013762,0.00023528,2,"2025-03-02T03:30:35.468",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060459,1740886235478,"fUST",-718.57,0.00023528,2,"2025-03-02T03:30:35.478",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060460,1740886235488,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:35.488",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060461,1740886235498,"fUST",-1849.98,0.00023528,2,"2025-03-02T03:30:35.498",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060463,1740886235508,"fUST",-18199.11,0.00023528,2,"2025-03-02T03:30:35.508",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060465,1740886235518,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:35.518",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060467,1740886235528,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:35.528",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060469,1740886235538,"fUST",-6307.07,0.00023528,2,"2025-03-02T03:30:35.538",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060471,1740886235548,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:35.548",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060473,1740886235558,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:35.558",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060474,1740886235567,"fUST",-3500.41,0.00023528,2,"2025-03-02T03:30:35.567",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060476,1740886235577,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:35.577",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060479,1740886235587,"fUST",-740.47,0.00023528,2,"2025-03-02T03:30:35.587",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060481,1740886235597,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:35.597",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060483,1740886235608,"fUST",-1093.67,0.00023528,2,"2025-03-02T03:30:35.608",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060485,1740886235618,"fUST",-11719.04,0.00023528,2,"2025-03-02T03:30:35.618",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060487,1740886235627,"fUST",-2757.89,0.00023528,2,"2025-03-02T03:30:35.627",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060489,1740886235639,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:35.639",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060491,1740886235648,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:35.648",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060493,1740886235658,"fUST",-1586.33,0.00023528,2,"2025-03-02T03:30:35.658",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060495,1740886235670,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:35.670",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060497,1740886235680,"fUST",-23789.19,0.00023528,2,"2025-03-02T03:30:35.680",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060499,1740886235689,"fUST",-1230.43,0.00023528,2,"2025-03-02T03:30:35.689",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060501,1740886235699,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:35.699",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060503,1740886235709,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:35.709",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060505,1740886235719,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:35.719",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060507,1740886235728,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:35.728",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060509,1740886235738,"fUST",-3144.58,0.00023528,2,"2025-03-02T03:30:35.738",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060511,1740886235747,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:35.747",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060513,1740886235757,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:35.757",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060515,1740886235767,"fUST",-161.22764319,0.00023528,2,"2025-03-02T03:30:35.767",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060517,1740886235777,"fUST",-500.0,0.00023528,2,"2025-03-02T03:30:35.777",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060519,1740886235786,"fUST",-733.81,0.00023528,2,"2025-03-02T03:30:35.786",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060521,1740886235796,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:35.796",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060523,1740886235806,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:35.806",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060525,1740886235816,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:35.816",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060527,1740886235826,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:35.826",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060529,1740886235835,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:35.835",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060531,1740886235845,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:35.845",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060533,1740886235854,"fUST",-153.87893157,0.00023529,2,"2025-03-02T03:30:35.854",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060535,1740886235864,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:35.864",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060537,1740886235874,"fUST",-526.15,0.00023529,2,"2025-03-02T03:30:35.874",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060539,1740886235884,"fUST",-507.32447452,0.00023529,2,"2025-03-02T03:30:35.884",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060541,1740886235893,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:35.893",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060543,1740886235903,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:35.903",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060545,1740886235913,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:35.913",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060547,1740886235923,"fUST",-502.0846758,0.00023529,2,"2025-03-02T03:30:35.923",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060549,1740886235932,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:35.932",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060551,1740886235942,"fUST",-1168.03,0.00023529,2,"2025-03-02T03:30:35.942",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060553,1740886235952,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:35.952",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060555,1740886235962,"fUST",-501.64548635,0.00023529,2,"2025-03-02T03:30:35.962",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060557,1740886235972,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:35.972",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060559,1740886235981,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:35.981",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060561,1740886235992,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:35.992",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060563,1740886236002,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.002",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060565,1740886236013,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.013",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060567,1740886236023,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.023",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060569,1740886236032,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.032",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060571,1740886236046,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.046",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060573,1740886236056,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.056",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060575,1740886236066,"fUST",-501.78053207,0.00023529,2,"2025-03-02T03:30:36.066",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060577,1740886236075,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.075",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060579,1740886236085,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.085",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060581,1740886236097,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.097",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060583,1740886236109,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.109",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060584,1740886236118,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.118",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060586,1740886236128,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.128",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060588,1740886236138,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.138",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060590,1740886236147,"fUST",-930.89,0.00023529,2,"2025-03-02T03:30:36.147",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060593,1740886236157,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.157",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060595,1740886236167,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.167",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060597,1740886236178,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.178",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060599,1740886236188,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.188",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060622,1740886236417,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.417",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060625,1740886236427,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.427",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060627,1740886236436,"fUST",-602.99,0.00023529,2,"2025-03-02T03:30:36.436",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060629,1740886236446,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.446",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060631,1740886236458,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.458",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060633,1740886236468,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.468",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060635,1740886236479,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.479",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060637,1740886236488,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.488",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060639,1740886236499,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.499",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060641,1740886236509,"fUST",-553.42764635,0.00023529,2,"2025-03-02T03:30:36.509",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060643,1740886236519,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.519",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060645,1740886236530,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.530",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060647,1740886236540,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.540",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060649,1740886236550,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.550",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060651,1740886236560,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.560",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060653,1740886236570,"fUST",-508.60188842,0.00023529,2,"2025-03-02T03:30:36.570",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060655,1740886236580,"fUST",-500.03,0.00023529,2,"2025-03-02T03:30:36.580",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060657,1740886236590,"fUST",-912.13,0.00023529,2,"2025-03-02T03:30:36.590",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060659,1740886236600,"fUST",-200.0,0.00023529,2,"2025-03-02T03:30:36.600",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060661,1740886236609,"fUST",-500.17855378,0.00023529,2,"2025-03-02T03:30:36.609",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060663,1740886236619,"fUST",-504.52378341,0.00023529,2,"2025-03-02T03:30:36.619",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060665,1740886236630,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.630",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060667,1740886236640,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.640",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060669,1740886236651,"fUST",-343.47792291,0.00023529,2,"2025-03-02T03:30:36.651",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060671,1740886236660,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.660",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060673,1740886236669,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.669",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060675,1740886236679,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.679",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060677,1740886236691,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.691",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060679,1740886236700,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.700",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060681,1740886236710,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.710",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060683,1740886236720,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.720",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060685,1740886236729,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.729",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060687,1740886236739,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.739",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060689,1740886236748,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.748",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060691,1740886236759,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.759",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060693,1740886236768,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.768",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060694,1740886236779,"fUST",-860.85,0.00023529,2,"2025-03-02T03:30:36.779",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060696,1740886236788,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.788",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060698,1740886236799,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.799",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060699,1740886236809,"fUST",-508.64132363,0.00023529,2,"2025-03-02T03:30:36.809",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060701,1740886236819,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.819",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060703,1740886236828,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.828",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060705,1740886236838,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.838",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060707,1740886236848,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.848",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060709,1740886236857,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.857",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060711,1740886236867,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.867",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060713,1740886236877,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.877",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060715,1740886236887,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.887",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060717,1740886236896,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.896",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060719,1740886236906,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.906",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060721,1740886236916,"fUST",-501.62772906,0.00023529,2,"2025-03-02T03:30:36.916",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060723,1740886236926,"fUST",-573.55088134,0.00023529,2,"2025-03-02T03:30:36.926",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060725,1740886236935,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.935",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060727,1740886236945,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.945",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060729,1740886236954,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.954",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060731,1740886236964,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.964",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060733,1740886236974,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.974",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060735,1740886236984,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.984",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060737,1740886236993,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:36.993",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060739,1740886237003,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.003",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060741,1740886237013,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.013",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060743,1740886237023,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.023",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060745,1740886237032,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.032",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060747,1740886237043,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.043",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060749,1740886237052,"fUST",-502.25454984,0.00023529,2,"2025-03-02T03:30:37.052",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060751,1740886237062,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.062",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060753,1740886237072,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.072",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060755,1740886237082,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.082",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060757,1740886237092,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.092",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060759,1740886237102,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.102",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060761,1740886237111,"fUST",-524.64367414,0.00023529,2,"2025-03-02T03:30:37.111",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060763,1740886237121,"fUST",-258.4546346,0.00023529,2,"2025-03-02T03:30:37.121",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060765,1740886237131,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.131",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060767,1740886237140,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.140",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060769,1740886237151,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.151",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060771,1740886237160,"fUST",-1228.22,0.00023529,2,"2025-03-02T03:30:37.160",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060772,1740886237170,"fUST",-756.89,0.00023529,2,"2025-03-02T03:30:37.170",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060774,1740886237180,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.180",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060776,1740886237190,"fUST",-585.74,0.00023529,2,"2025-03-02T03:30:37.190",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060778,1740886237199,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.199",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060780,1740886237209,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.209",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060782,1740886237219,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.219",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060784,1740886237232,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.232",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060786,1740886237241,"fUST",-460.12910156,0.00023529,2,"2025-03-02T03:30:37.241",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060788,1740886237251,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.251",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060790,1740886237261,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.261",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060792,1740886237271,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.271",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060794,1740886237281,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.281",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060796,1740886237290,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.290",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060797,1740886237302,"fUST",-503.41645599,0.00023529,2,"2025-03-02T03:30:37.302",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060799,1740886237311,"fUST",-564.12,0.00023529,2,"2025-03-02T03:30:37.311",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060801,1740886237321,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.321",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060803,1740886237331,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.331",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060805,1740886237341,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.341",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060807,1740886237350,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.350",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060809,1740886237360,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.360",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060811,1740886237370,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.370",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060813,1740886237379,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.379",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060815,1740886237389,"fUST",-685.69,0.00023529,2,"2025-03-02T03:30:37.389",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060817,1740886237399,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.399",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060819,1740886237409,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.409",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060821,1740886237419,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.419",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060823,1740886237428,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.428",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060825,1740886237438,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.438",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060827,1740886237447,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.447",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060829,1740886237457,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.457",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060831,1740886237466,"fUST",-507.57957512,0.00023529,2,"2025-03-02T03:30:37.466",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060833,1740886237476,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.476",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060835,1740886237486,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.486",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060837,1740886237495,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.495",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060839,1740886237504,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.504",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060841,1740886237515,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.515",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060842,1740886237524,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.524",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060844,1740886237534,"fUST",-501.69230684,0.00023529,2,"2025-03-02T03:30:37.534",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060846,1740886237544,"fUST",-509.1,0.00023529,2,"2025-03-02T03:30:37.544",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060848,1740886237554,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.554",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060850,1740886237563,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.563",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060852,1740886237574,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.574",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060854,1740886237584,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.584",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060856,1740886237593,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.593",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060858,1740886237603,"fUST",-766.25,0.00023529,2,"2025-03-02T03:30:37.603",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060860,1740886237612,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.612",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060862,1740886237622,"fUST",-1706.06,0.00023529,2,"2025-03-02T03:30:37.622",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060864,1740886237632,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.632",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060866,1740886237642,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.642",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060868,1740886237652,"fUST",-584.66313923,0.00023529,2,"2025-03-02T03:30:37.652",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060870,1740886237662,"fUST",-500.55376966,0.00023529,2,"2025-03-02T03:30:37.662",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060872,1740886237671,"fUST",-503.06800844,0.00023529,2,"2025-03-02T03:30:37.671",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060874,1740886237681,"fUST",-500.5402718,0.00023529,2,"2025-03-02T03:30:37.681",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060876,1740886237690,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.690",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060878,1740886237700,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.700",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060880,1740886237710,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.710",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060882,1740886237720,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.720",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060884,1740886237729,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.729",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060886,1740886237739,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.739",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060888,1740886237749,"fUST",-870.92,0.00023529,2,"2025-03-02T03:30:37.749",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060890,1740886237759,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.759",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060892,1740886237769,"fUST",-500.323042,0.00023529,2,"2025-03-02T03:30:37.769",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060894,1740886237778,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.778",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060895,1740886237788,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.788",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060897,1740886237798,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.798",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060899,1740886237807,"fUST",-531.24,0.00023529,2,"2025-03-02T03:30:37.807",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060901,1740886237817,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.817",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060903,1740886237827,"fUST",-508.66458699,0.00023529,2,"2025-03-02T03:30:37.827",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060905,1740886237837,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.837",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060907,1740886237847,"fUST",-818.25,0.00023529,2,"2025-03-02T03:30:37.847",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060909,1740886237857,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.857",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060911,1740886237867,"fUST",-855.68,0.00023529,2,"2025-03-02T03:30:37.867",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060913,1740886237877,"fUST",-500.49,0.00023529,2,"2025-03-02T03:30:37.877",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060915,1740886237887,"fUST",-504.52448479,0.00023529,2,"2025-03-02T03:30:37.887",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060917,1740886237897,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.897",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060919,1740886237906,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.906",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060921,1740886237916,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.916",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060923,1740886237926,"fUST",-630.0,0.00023529,2,"2025-03-02T03:30:37.926",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060925,1740886237936,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.936",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060927,1740886237946,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.946",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060929,1740886237956,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.956",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060931,1740886237966,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.966",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060933,1740886237976,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.976",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060935,1740886237985,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.985",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060937,1740886237995,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:37.995",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060939,1740886238005,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.005",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060941,1740886238015,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.015",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060943,1740886238025,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.025",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060945,1740886238034,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.034",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060947,1740886238045,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.045",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060948,1740886238054,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.054",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060949,1740886238064,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.064",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060950,1740886238073,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.073",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060951,1740886238083,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.083",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060952,1740886238093,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.093",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060953,1740886238103,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.103",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060954,1740886238112,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.112",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060955,1740886238122,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.122",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060956,1740886238132,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.132",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060957,1740886238141,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.141",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060958,1740886238152,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.152",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060959,1740886238161,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.161",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060960,1740886238171,"fUST",-1052.31,0.00023529,2,"2025-03-02T03:30:38.171",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060961,1740886238181,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.181",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060962,1740886238191,"fUST",-1446.78,0.00023529,2,"2025-03-02T03:30:38.191",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060963,1740886238200,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.200",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060965,1740886238210,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.210",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060966,1740886238221,"fUST",-248.14963898,0.00023529,2,"2025-03-02T03:30:38.221",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060968,1740886238234,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.234",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060970,1740886238244,"fUST",-607.0,0.00023529,2,"2025-03-02T03:30:38.244",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060972,1740886238253,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.253",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060974,1740886238263,"fUST",-1868.93,0.00023529,2,"2025-03-02T03:30:38.263",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060976,1740886238274,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.274",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060978,1740886238284,"fUST",-1868.93,0.00023529,2,"2025-03-02T03:30:38.284",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060980,1740886238294,"fUST",-1868.93,0.00023529,2,"2025-03-02T03:30:38.294",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060982,1740886238306,"fUST",-1868.93,0.00023529,2,"2025-03-02T03:30:38.306",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060984,1740886238316,"fUST",-1868.93,0.00023529,2,"2025-03-02T03:30:38.316",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060986,1740886238325,"fUST",-1868.93,0.00023529,2,"2025-03-02T03:30:38.325",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060988,1740886238335,"fUST",-1868.93,0.00023529,2,"2025-03-02T03:30:38.335",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060990,1740886238344,"fUST",-1868.93,0.00023529,2,"2025-03-02T03:30:38.344",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060992,1740886238354,"fUST",-1868.93,0.00023529,2,"2025-03-02T03:30:38.354",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060994,1740886238363,"fUST",-1868.93,0.00023529,2,"2025-03-02T03:30:38.363",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060996,1740886238373,"fUST",-1868.93,0.00023529,2,"2025-03-02T03:30:38.373",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355060998,1740886238383,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.383",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061000,1740886238392,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.392",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061002,1740886238402,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.402",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061004,1740886238412,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.412",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061006,1740886238422,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.422",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061008,1740886238431,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.431",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061010,1740886238441,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.441",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061012,1740886238451,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.451",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061014,1740886238461,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.461",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061016,1740886238471,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.471",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061018,1740886238481,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.481",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061020,1740886238490,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.490",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061022,1740886238500,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.500",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061024,1740886238510,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.510",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061026,1740886238521,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.521",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061028,1740886238531,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.531",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061030,1740886238541,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.541",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061032,1740886238551,"fUST",-1818.63,0.00023529,2,"2025-03-02T03:30:38.551",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061034,1740886238561,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.561",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061036,1740886238570,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.570",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061038,1740886238580,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.580",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061040,1740886238590,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.590",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061042,1740886238601,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.601",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061044,1740886238610,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.610",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061046,1740886238621,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.621",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061048,1740886238632,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.632",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061050,1740886238642,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.642",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061052,1740886238652,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.652",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061054,1740886238662,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.662",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061056,1740886238672,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.672",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061058,1740886238681,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.681",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061060,1740886238691,"fUST",-618.37,0.00023529,2,"2025-03-02T03:30:38.691",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061062,1740886238701,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.701",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061064,1740886238710,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.710",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061067,1740886238720,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.720",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061069,1740886238730,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.730",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061071,1740886238740,"fUST",-530.48567378,0.00023529,2,"2025-03-02T03:30:38.740",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061073,1740886238750,"fUST",-504.2204146,0.00023529,2,"2025-03-02T03:30:38.750",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061075,1740886238760,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.760",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061076,1740886238769,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.769",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061078,1740886238779,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.779",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061079,1740886238789,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.789",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061081,1740886238800,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.800",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061083,1740886238810,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.810",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061093,1740886238819,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.819",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061095,1740886238907,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.907",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061097,1740886238917,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.917",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061099,1740886238926,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.926",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061101,1740886238935,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.935",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061103,1740886238944,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.944",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061105,1740886238954,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.954",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061107,1740886238963,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.963",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061109,1740886238973,"fUST",-505.85227059,0.00023529,2,"2025-03-02T03:30:38.973",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061111,1740886238982,"fUST",-604.16,0.00023529,2,"2025-03-02T03:30:38.982",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061113,1740886238992,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:38.992",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061115,1740886239001,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.001",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061117,1740886239010,"fUST",-277.95875579,0.00023529,2,"2025-03-02T03:30:39.010",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061119,1740886239019,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.019",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061120,1740886239029,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.029",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061122,1740886239039,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.039",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061124,1740886239049,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.049",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061126,1740886239058,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.058",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061128,1740886239068,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.068",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061130,1740886239077,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.077",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061132,1740886239086,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.086",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061134,1740886239096,"fUST",-1527.36,0.00023529,2,"2025-03-02T03:30:39.096",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061136,1740886239105,"fUST",-1527.36,0.00023529,2,"2025-03-02T03:30:39.105",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061138,1740886239114,"fUST",-1527.36,0.00023529,2,"2025-03-02T03:30:39.114",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061140,1740886239123,"fUST",-1527.36,0.00023529,2,"2025-03-02T03:30:39.123",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061142,1740886239132,"fUST",-1527.36,0.00023529,2,"2025-03-02T03:30:39.132",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061144,1740886239142,"fUST",-1527.36,0.00023529,2,"2025-03-02T03:30:39.142",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061146,1740886239151,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.151",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061148,1740886239160,"fUST",-1527.36,0.00023529,2,"2025-03-02T03:30:39.160",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061150,1740886239170,"fUST",-1527.36,0.00023529,2,"2025-03-02T03:30:39.170",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061152,1740886239180,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.180",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061153,1740886239189,"fUST",-1527.36,0.00023529,2,"2025-03-02T03:30:39.189",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061155,1740886239198,"fUST",-1527.36,0.00023529,2,"2025-03-02T03:30:39.198",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061157,1740886239207,"fUST",-1527.36,0.00023529,2,"2025-03-02T03:30:39.207",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061159,1740886239217,"fUST",-426.53745229,0.00023529,2,"2025-03-02T03:30:39.217",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061161,1740886239231,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.231",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061163,1740886239240,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.240",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061165,1740886239249,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.249",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061167,1740886239259,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.259",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061169,1740886239269,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.269",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061171,1740886239279,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.279",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061173,1740886239288,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.288",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061175,1740886239301,"fUST",-500.91781943,0.00023529,2,"2025-03-02T03:30:39.301",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061177,1740886239311,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.311",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061179,1740886239321,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.321",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061181,1740886239331,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.331",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061183,1740886239341,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.341",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061185,1740886239351,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.351",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061187,1740886239360,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.360",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061189,1740886239370,"fUST",-938.5,0.00023529,2,"2025-03-02T03:30:39.370",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061191,1740886239379,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.379",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061192,1740886239388,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.388",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061194,1740886239397,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.397",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061196,1740886239407,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.407",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061198,1740886239416,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.416",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061200,1740886239425,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.425",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061202,1740886239435,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.435",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061204,1740886239445,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.445",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061206,1740886239454,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.454",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061208,1740886239464,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.464",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061210,1740886239473,"fUST",-245.81894417,0.00023529,2,"2025-03-02T03:30:39.473",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061212,1740886239483,"fUST",-801.7,0.00023529,2,"2025-03-02T03:30:39.483",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061214,1740886239492,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.492",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061216,1740886239501,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.501",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061218,1740886239511,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.511",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061220,1740886239520,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.520",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061222,1740886239529,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.529",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061224,1740886239540,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.540",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061226,1740886239550,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.550",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061228,1740886239560,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.560",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061230,1740886239569,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.569",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061231,1740886239579,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.579",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061233,1740886239588,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.588",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061235,1740886239597,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.597",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061237,1740886239607,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.607",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061239,1740886239616,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.616",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061241,1740886239626,"fUST",-1129.81,0.00023529,2,"2025-03-02T03:30:39.626",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061243,1740886239635,"fUST",-8270.53,0.00023529,2,"2025-03-02T03:30:39.635",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061245,1740886239645,"fUST",-341.59628533,0.00023529,2,"2025-03-02T03:30:39.645",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061247,1740886239654,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.654",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061249,1740886239663,"fUST",-1547.95,0.00023529,2,"2025-03-02T03:30:39.663",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061251,1740886239672,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.672",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061253,1740886239682,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.682",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061255,1740886239691,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.691",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061257,1740886239701,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.701",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061259,1740886239710,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.710",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061261,1740886239719,"fUST",-27555.16,0.00023529,2,"2025-03-02T03:30:39.719",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061263,1740886239728,"fUST",-506.53283921,0.00023529,2,"2025-03-02T03:30:39.728",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061265,1740886239737,"fUST",-1394.09,0.00023529,2,"2025-03-02T03:30:39.737",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061267,1740886239747,"fUST",-1310.16,0.00023529,2,"2025-03-02T03:30:39.747",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061269,1740886239756,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.756",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061271,1740886239765,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.765",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061273,1740886239774,"fUST",-1400.07,0.00023529,2,"2025-03-02T03:30:39.774",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061274,1740886239783,"fUST",-500.1428009,0.00023529,2,"2025-03-02T03:30:39.783",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061276,1740886239793,"fUST",-5219.96,0.00023529,2,"2025-03-02T03:30:39.793",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061278,1740886239802,"fUST",-5219.96,0.00023529,2,"2025-03-02T03:30:39.802",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061280,1740886239812,"fUST",-5219.96,0.00023529,2,"2025-03-02T03:30:39.812",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061282,1740886239821,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.821",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061284,1740886239830,"fUST",-5219.96,0.00023529,2,"2025-03-02T03:30:39.830",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061286,1740886239840,"fUST",-5219.96,0.00023529,2,"2025-03-02T03:30:39.840",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061288,1740886239849,"fUST",-5219.96,0.00023529,2,"2025-03-02T03:30:39.849",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061290,1740886239859,"fUST",-5219.96,0.00023529,2,"2025-03-02T03:30:39.859",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061292,1740886239869,"fUST",-5219.96,0.00023529,2,"2025-03-02T03:30:39.869",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061294,1740886239879,"fUST",-5219.96,0.00023529,2,"2025-03-02T03:30:39.879",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061296,1740886239889,"fUST",-5219.96,0.00023529,2,"2025-03-02T03:30:39.889",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061298,1740886239898,"fUST",-379.50848908,0.00023529,2,"2025-03-02T03:30:39.898",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061300,1740886239908,"fUST",-5219.96,0.00023529,2,"2025-03-02T03:30:39.908",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061302,1740886239917,"fUST",-5220.07343421,0.00023529,2,"2025-03-02T03:30:39.917",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061304,1740886239926,"fUST",-3117.57,0.00023529,2,"2025-03-02T03:30:39.926",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061306,1740886239936,"fUST",-502.37449777,0.00023529,2,"2025-03-02T03:30:39.936",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061308,1740886239945,"fUST",-2046.05,0.00023529,2,"2025-03-02T03:30:39.945",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061310,1740886239955,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.955",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061312,1740886239964,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.964",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061314,1740886239974,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:39.974",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061317,1740886239984,"fUST",-7621.45,0.00023529,2,"2025-03-02T03:30:39.984",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061319,1740886239993,"fUST",-7621.45,0.00023529,2,"2025-03-02T03:30:39.993",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061321,1740886240004,"fUST",-7621.45,0.00023529,2,"2025-03-02T03:30:40.004",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061323,1740886240013,"fUST",-7621.45,0.00023529,2,"2025-03-02T03:30:40.013",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061325,1740886240022,"fUST",-7621.45,0.00023529,2,"2025-03-02T03:30:40.022",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061327,1740886240032,"fUST",-7621.45,0.00023529,2,"2025-03-02T03:30:40.032",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061329,1740886240041,"fUST",-7621.45,0.00023529,2,"2025-03-02T03:30:40.041",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061331,1740886240051,"fUST",-7621.45,0.00023529,2,"2025-03-02T03:30:40.051",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061333,1740886240060,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.060",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061335,1740886240070,"fUST",-7621.45,0.00023529,2,"2025-03-02T03:30:40.070",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061337,1740886240079,"fUST",-7621.45,0.00023529,2,"2025-03-02T03:30:40.079",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061339,1740886240089,"fUST",-7621.45,0.00023529,2,"2025-03-02T03:30:40.089",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061341,1740886240099,"fUST",-3193.9,0.00023529,2,"2025-03-02T03:30:40.099",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061343,1740886240108,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.108",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061345,1740886240118,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.118",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061347,1740886240127,"fUST",-2337.31,0.00023529,2,"2025-03-02T03:30:40.127",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061350,1740886240136,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.136",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061352,1740886240146,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.146",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061354,1740886240155,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.155",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061356,1740886240164,"fUST",-617.74,0.00023529,2,"2025-03-02T03:30:40.164",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061358,1740886240173,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.173",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061360,1740886240183,"fUST",-478.43024708,0.00023529,2,"2025-03-02T03:30:40.183",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061362,1740886240192,"fUST",-281943.9,0.00023529,2,"2025-03-02T03:30:40.192",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061364,1740886240202,"fUST",-503.79986854,0.00023529,2,"2025-03-02T03:30:40.202",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061367,1740886240211,"fUST",-500.24914105,0.00023529,2,"2025-03-02T03:30:40.211",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061370,1740886240223,"fUST",-232.23281704,0.00023529,2,"2025-03-02T03:30:40.223",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061372,1740886240235,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.235",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061374,1740886240244,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.244",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061376,1740886240253,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.253",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061378,1740886240263,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.263",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061380,1740886240273,"fUST",-737.91,0.00023529,2,"2025-03-02T03:30:40.273",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061382,1740886240282,"fUST",-549.97,0.00023529,2,"2025-03-02T03:30:40.282",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061384,1740886240291,"fUST",-6435.74,0.00023529,2,"2025-03-02T03:30:40.291",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061386,1740886240304,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.304",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061387,1740886240314,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.314",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061389,1740886240323,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.323",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061391,1740886240333,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.333",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061393,1740886240343,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.343",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061395,1740886240353,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.353",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061397,1740886240362,"fUST",-3670.05,0.00023529,2,"2025-03-02T03:30:40.362",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061399,1740886240372,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.372",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061401,1740886240381,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.381",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061403,1740886240390,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.390",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061405,1740886240400,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.400",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061407,1740886240409,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.409",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061409,1740886240419,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.419",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061411,1740886240428,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.428",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061413,1740886240439,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.439",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061415,1740886240448,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.448",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061417,1740886240457,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.457",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061419,1740886240467,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.467",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061421,1740886240476,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.476",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061423,1740886240486,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.486",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061425,1740886240495,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.495",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061427,1740886240504,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.504",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061429,1740886240514,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.514",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061431,1740886240523,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.523",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061432,1740886240533,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.533",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061433,1740886240543,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.543",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061434,1740886240552,"fUST",-8285.81,0.00023529,2,"2025-03-02T03:30:40.552",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061435,1740886240562,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.562",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061436,1740886240571,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.571",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061437,1740886240580,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.580",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061438,1740886240590,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.590",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061439,1740886240600,"fUST",-794.47,0.00023529,2,"2025-03-02T03:30:40.600",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061440,1740886240610,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.610",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061441,1740886240620,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.620",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061442,1740886240629,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.629",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061443,1740886240639,"fUST",-1888.44,0.00023529,2,"2025-03-02T03:30:40.639",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061444,1740886240648,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.648",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061445,1740886240657,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.657",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061447,1740886240666,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.666",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061449,1740886240676,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.676",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061451,1740886240685,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.685",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061453,1740886240695,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.695",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061455,1740886240705,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.705",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061457,1740886240714,"fUST",-1071.59,0.00023529,2,"2025-03-02T03:30:40.714",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061459,1740886240723,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.723",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061461,1740886240733,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.733",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061463,1740886240742,"fUST",-603.56,0.00023529,2,"2025-03-02T03:30:40.742",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061465,1740886240752,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.752",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061467,1740886240761,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.761",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061469,1740886240770,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.770",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061471,1740886240780,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.780",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061473,1740886240789,"fUST",-1646.49,0.00023529,2,"2025-03-02T03:30:40.789",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061475,1740886240800,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.800",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061477,1740886240809,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.809",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061479,1740886240819,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.819",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061481,1740886240828,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.828",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061483,1740886240837,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.837",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061485,1740886240848,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.848",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061488,1740886240858,"fUST",-2181.0,0.00023529,2,"2025-03-02T03:30:40.858",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061490,1740886240867,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.867",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061492,1740886240877,"fUST",-510.18973088,0.00023529,2,"2025-03-02T03:30:40.877",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061494,1740886240887,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.887",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061496,1740886240896,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.896",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061498,1740886240906,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.906",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061500,1740886240918,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.918",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061502,1740886240927,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.927",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061504,1740886240936,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.936",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061506,1740886240946,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.946",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061508,1740886240956,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.956",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061510,1740886240965,"fUST",-525.96446945,0.00023529,2,"2025-03-02T03:30:40.965",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061512,1740886240975,"fUST",-501.37264372,0.00023529,2,"2025-03-02T03:30:40.975",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061514,1740886240985,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.985",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061516,1740886240994,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:40.994",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061518,1740886241003,"fUST",-2015.79,0.00023529,2,"2025-03-02T03:30:41.003",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061520,1740886241013,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:41.013",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061522,1740886241022,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:41.022",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061524,1740886241032,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:41.032",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061526,1740886241042,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:41.042",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061528,1740886241055,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:41.055",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061530,1740886241064,"fUST",-406.76248546,0.00023529,2,"2025-03-02T03:30:41.064",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061532,1740886241075,"fUST",-501.09626718,0.00023529,2,"2025-03-02T03:30:41.075",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061534,1740886241084,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:41.084",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061536,1740886241094,"fUST",-1677.97,0.00023529,2,"2025-03-02T03:30:41.094",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061538,1740886241104,"fUST",-2507.59,0.00023529,2,"2025-03-02T03:30:41.104",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061540,1740886241114,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:41.114",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061542,1740886241123,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:41.123",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061544,1740886241133,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:41.133",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061546,1740886241143,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:41.143",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061548,1740886241153,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:41.153",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061550,1740886241163,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:41.163",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061552,1740886241173,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:41.173",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061554,1740886241182,"fUST",-621.56664829,0.00023529,2,"2025-03-02T03:30:41.182",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061556,1740886241192,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:41.192",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061558,1740886241202,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:41.202",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061560,1740886241211,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:41.211",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061562,1740886241222,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:41.222",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061564,1740886241234,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:41.234",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061566,1740886241244,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:41.244",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061568,1740886241254,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:41.254",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061570,1740886241264,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:41.264",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061572,1740886241274,"fUST",-157.51108199,0.00023529,2,"2025-03-02T03:30:41.274",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061574,1740886241285,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:41.285",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061576,1740886241294,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:41.294",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061578,1740886241306,"fUST",-500.0,0.00023529,2,"2025-03-02T03:30:41.306",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061580,1740886241316,"fUST",-222000.0,0.0002353,2,"2025-03-02T03:30:41.316",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061582,1740886241325,"fUST",-10516.66506112,0.00023538,2,"2025-03-02T03:30:41.325",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061584,1740886241335,"fUST",-2140.4411477,0.00023539,2,"2025-03-02T03:30:41.335",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061586,1740886241345,"fUST",-150.25405568,0.00023573,2,"2025-03-02T03:30:41.345",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061588,1740886241355,"fUST",-607.11829526,0.00023573,2,"2025-03-02T03:30:41.355",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061590,1740886241365,"fUST",-401.3159069,0.00023573,2,"2025-03-02T03:30:41.365",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061592,1740886241374,"fUST",-502.31148009,0.00023573,2,"2025-03-02T03:30:41.374",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061594,1740886241384,"fUST",-500.0,0.00023573,2,"2025-03-02T03:30:41.384",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061596,1740886241394,"fUST",-500.0,0.00023573,2,"2025-03-02T03:30:41.394",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061598,1740886241403,"fUST",-500.0,0.00023573,2,"2025-03-02T03:30:41.403",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061600,1740886241413,"fUST",-502.20016732,0.00023573,2,"2025-03-02T03:30:41.413",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061602,1740886241423,"fUST",-300.35397107,0.00023573,2,"2025-03-02T03:30:41.423",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061604,1740886241432,"fUST",-160.02787891,0.00023573,2,"2025-03-02T03:30:41.432",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061606,1740886241442,"fUST",-500.0,0.00023573,2,"2025-03-02T03:30:41.442",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061608,1740886241452,"fUST",-502.30618854,0.00023573,2,"2025-03-02T03:30:41.452",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061610,1740886241461,"fUST",-210.04930408,0.00023573,2,"2025-03-02T03:30:41.461",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061612,1740886241471,"fUST",-158.52761754,0.00023573,2,"2025-03-02T03:30:41.471",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061614,1740886241481,"fUST",-160.03203288,0.00023573,2,"2025-03-02T03:30:41.481",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061616,1740886241491,"fUST",-500.0,0.00023573,2,"2025-03-02T03:30:41.491",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061618,1740886241501,"fUST",-160.03203288,0.00023573,2,"2025-03-02T03:30:41.501",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061620,1740886241512,"fUST",-160.03203288,0.00023573,2,"2025-03-02T03:30:41.512",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061622,1740886241522,"fUST",-160.03203288,0.00023573,2,"2025-03-02T03:30:41.522",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061624,1740886241532,"fUST",-500.0,0.00023573,2,"2025-03-02T03:30:41.532",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061627,1740886241543,"fUST",-160.03578028,0.00023573,2,"2025-03-02T03:30:41.543",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061629,1740886241553,"fUST",-160.02787909,0.00023573,2,"2025-03-02T03:30:41.553",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061631,1740886241563,"fUST",-409.62224967,0.00023573,2,"2025-03-02T03:30:41.563",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061633,1740886241574,"fUST",-297.96078203,0.00023573,2,"2025-03-02T03:30:41.574",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061635,1740886241583,"fUST",-500.0,0.00023573,2,"2025-03-02T03:30:41.583",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061637,1740886241593,"fUST",-500.0,0.00023573,2,"2025-03-02T03:30:41.593",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061639,1740886241603,"fUST",-251.68016735,0.00023573,2,"2025-03-02T03:30:41.603",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061641,1740886241613,"fUST",-500.0,0.00023573,2,"2025-03-02T03:30:41.613",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061643,1740886241623,"fUST",-500.0,0.00023573,2,"2025-03-02T03:30:41.623",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061645,1740886241632,"fUST",-500.0,0.00023573,2,"2025-03-02T03:30:41.632",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061647,1740886241642,"fUST",-504.32054063,0.00023573,2,"2025-03-02T03:30:41.642",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061649,1740886241652,"fUST",-500.0,0.00023573,2,"2025-03-02T03:30:41.652",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061651,1740886241661,"fUST",-500.0,0.00023573,2,"2025-03-02T03:30:41.661",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061653,1740886241671,"fUST",-500.0,0.00023573,2,"2025-03-02T03:30:41.671",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061655,1740886241680,"fUST",-250.38698817,0.00023573,2,"2025-03-02T03:30:41.680",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061657,1740886241690,"fUST",-500.0,0.00023573,2,"2025-03-02T03:30:41.690",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061659,1740886241699,"fUST",-500.0,0.00023573,2,"2025-03-02T03:30:41.699",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061661,1740886241709,"fUST",-160.02787891,0.00023573,2,"2025-03-02T03:30:41.709",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061663,1740886241719,"fUST",-627.23925267,0.00023573,2,"2025-03-02T03:30:41.719",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061665,1740886241728,"fUST",-159.02770891,0.00023573,2,"2025-03-02T03:30:41.728",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061667,1740886241738,"fUST",-160.02066831,0.00023573,2,"2025-03-02T03:30:41.738",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061669,1740886241751,"fUST",-500.0,0.00023573,2,"2025-03-02T03:30:41.751",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061671,1740886241760,"fUST",-402.65975648,0.00023573,2,"2025-03-02T03:30:41.760",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061673,1740886241770,"fUST",-159.02770465,0.00023573,2,"2025-03-02T03:30:41.770",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061675,1740886241780,"fUST",-160.03203288,0.00023573,2,"2025-03-02T03:30:41.780",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061677,1740886241789,"fUST",-160.03203287,0.00023573,2,"2025-03-02T03:30:41.789",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061679,1740886241801,"fUST",-160.03203288,0.00023573,2,"2025-03-02T03:30:41.801",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061681,1740886241811,"fUST",-160.03203288,0.00023573,2,"2025-03-02T03:30:41.811",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061683,1740886241821,"fUST",-500.0,0.00023573,2,"2025-03-02T03:30:41.821",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061685,1740886241831,"fUST",-478.43296008,0.00023573,2,"2025-03-02T03:30:41.831",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061687,1740886241841,"fUST",-151.20851181,0.00023573,2,"2025-03-02T03:30:41.841",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061689,1740886241850,"fUST",-500.0,0.00023573,2,"2025-03-02T03:30:41.850",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061691,1740886241860,"fUST",-365.19220551,0.00023573,2,"2025-03-02T03:30:41.860",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061693,1740886241870,"fUST",-268.15921128,0.00023573,2,"2025-03-02T03:30:41.870",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061695,1740886241880,"fUST",-416.81317304,0.00023573,2,"2025-03-02T03:30:41.880",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061697,1740886241890,"fUST",-500.0,0.00023573,2,"2025-03-02T03:30:41.890",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061699,1740886241900,"fUST",-500.0,0.00023573,2,"2025-03-02T03:30:41.900",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061701,1740886241910,"fUST",-500.0,0.00023573,2,"2025-03-02T03:30:41.910",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061703,1740886241919,"fUST",-500.0,0.00023573,2,"2025-03-02T03:30:41.919",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061705,1740886241928,"fUST",-500.0,0.00023573,2,"2025-03-02T03:30:41.928",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061707,1740886241938,"fUST",-500.0,0.00023573,2,"2025-03-02T03:30:41.938",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061709,1740886241948,"fUST",-402.3827552,0.00023573,2,"2025-03-02T03:30:41.948",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061711,1740886241958,"fUST",-500.0,0.00023573,2,"2025-03-02T03:30:41.958",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061713,1740886241968,"fUST",-502.24467715,0.00023573,2,"2025-03-02T03:30:41.968",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061715,1740886241977,"fUST",-500.0,0.00023573,2,"2025-03-02T03:30:41.977",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061717,1740886241987,"fUST",-500.0,0.00023573,2,"2025-03-02T03:30:41.987",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061719,1740886241997,"fUST",-500.0,0.00023573,2,"2025-03-02T03:30:41.997",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061721,1740886242006,"fUST",-500.0,0.00023573,2,"2025-03-02T03:30:42.006",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061723,1740886242016,"fUST",-176.37774741,0.00023573,2,"2025-03-02T03:30:42.016",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061725,1740886242026,"fUST",-500.0,0.00023573,2,"2025-03-02T03:30:42.026",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061727,1740886242036,"fUST",-500.0,0.00023573,2,"2025-03-02T03:30:42.036",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061729,1740886242047,"fUST",-151.0,0.00023625,2,"2025-03-02T03:30:42.047",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061731,1740886242057,"fUST",-500.0,0.00023625,2,"2025-03-02T03:30:42.057",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061733,1740886242067,"fUST",-550.0,0.00023625,2,"2025-03-02T03:30:42.067",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061735,1740886242076,"fUST",-605.0,0.00023625,2,"2025-03-02T03:30:42.076",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061737,1740886242086,"fUST",-665.5,0.00023625,2,"2025-03-02T03:30:42.086",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061739,1740886242096,"fUST",-732.05,0.00023625,2,"2025-03-02T03:30:42.096",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061741,1740886242106,"fUST",-805.255,0.00023625,2,"2025-03-02T03:30:42.106",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061743,1740886242116,"fUST",-885.7805,0.00023625,2,"2025-03-02T03:30:42.116",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061745,1740886242126,"fUST",-974.35855,0.00023625,2,"2025-03-02T03:30:42.126",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061747,1740886242136,"fUST",-1071.794405,0.00023625,2,"2025-03-02T03:30:42.136",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061749,1740886242146,"fUST",-1000.0,0.00023625,2,"2025-03-02T03:30:42.146",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061751,1740886242156,"fUST",-1868.93,0.00023628,2,"2025-03-02T03:30:42.156",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061753,1740886242166,"fUST",-1868.93,0.00023628,2,"2025-03-02T03:30:42.166",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061755,1740886242176,"fUST",-1868.93,0.00023628,2,"2025-03-02T03:30:42.176",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061757,1740886242185,"fUST",-1868.93,0.00023628,2,"2025-03-02T03:30:42.185",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061759,1740886242195,"fUST",-1868.93,0.00023628,2,"2025-03-02T03:30:42.195",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061761,1740886242206,"fUST",-1868.93,0.00023628,2,"2025-03-02T03:30:42.206",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061763,1740886242215,"fUST",-1869.02012083,0.00023628,2,"2025-03-02T03:30:42.215",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061765,1740886242227,"fUST",-500.0,0.00023628,2,"2025-03-02T03:30:42.227",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061767,1740886242237,"fUST",-1527.36,0.00023628,2,"2025-03-02T03:30:42.237",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061769,1740886242248,"fUST",-1527.36,0.00023628,2,"2025-03-02T03:30:42.248",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061771,1740886242258,"fUST",-1527.36,0.00023628,2,"2025-03-02T03:30:42.258",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061773,1740886242268,"fUST",-1527.36,0.00023628,2,"2025-03-02T03:30:42.268",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061775,1740886242278,"fUST",-1527.36,0.00023628,2,"2025-03-02T03:30:42.278",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061776,1740886242287,"fUST",-1527.36,0.00023628,2,"2025-03-02T03:30:42.287",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061778,1740886242298,"fUST",-1527.59821474,0.00023628,2,"2025-03-02T03:30:42.298",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061780,1740886242309,"fUST",-7621.45,0.00023628,2,"2025-03-02T03:30:42.309",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061782,1740886242319,"fUST",-7621.45,0.00023628,2,"2025-03-02T03:30:42.319",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061784,1740886242328,"fUST",-7621.45,0.00023628,2,"2025-03-02T03:30:42.328",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061786,1740886242338,"fUST",-7621.45,0.00023628,2,"2025-03-02T03:30:42.338",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061788,1740886242348,"fUST",-7621.45,0.00023628,2,"2025-03-02T03:30:42.348",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061790,1740886242357,"fUST",-7621.45,0.00023628,2,"2025-03-02T03:30:42.357",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061792,1740886242367,"fUST",-7621.63473457,0.00023628,2,"2025-03-02T03:30:42.367",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061794,1740886242377,"fUST",-387.25056031,0.00023628,2,"2025-03-02T03:30:42.377",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061796,1740886242387,"fUST",-500.0,0.00023629,2,"2025-03-02T03:30:42.387",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061798,1740886242396,"fUST",-5000.0,0.00023636,2,"2025-03-02T03:30:42.396",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061800,1740886242406,"fUST",-500.0,0.00023637,2,"2025-03-02T03:30:42.406",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061802,1740886242416,"fUST",-500.0,0.00023637,2,"2025-03-02T03:30:42.416",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061804,1740886242426,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:42.426",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061806,1740886242435,"fUST",-687.36,0.00023638,2,"2025-03-02T03:30:42.435",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061808,1740886242445,"fUST",-1084.31,0.00023638,2,"2025-03-02T03:30:42.445",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061810,1740886242455,"fUST",-896.18,0.00023638,2,"2025-03-02T03:30:42.455",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061812,1740886242465,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:42.465",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061814,1740886242475,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:42.475",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061816,1740886242485,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:42.485",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061818,1740886242495,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:42.495",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061821,1740886242506,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:42.506",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061823,1740886242516,"fUST",-1218.11,0.00023638,2,"2025-03-02T03:30:42.516",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061825,1740886242526,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:42.526",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061827,1740886242536,"fUST",-828.57,0.00023638,2,"2025-03-02T03:30:42.536",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061829,1740886242547,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:42.547",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061831,1740886242557,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:42.557",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061833,1740886242567,"fUST",-695.69,0.00023638,2,"2025-03-02T03:30:42.567",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061835,1740886242577,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:42.577",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061837,1740886242588,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:42.588",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061839,1740886242597,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:42.597",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061841,1740886242607,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:42.607",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061843,1740886242617,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:42.617",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061845,1740886242628,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:42.628",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061847,1740886242638,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:42.638",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061849,1740886242648,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:42.648",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061851,1740886242657,"fUST",-1314.21,0.00023638,2,"2025-03-02T03:30:42.657",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061853,1740886242667,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:42.667",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061855,1740886242677,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:42.677",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061857,1740886242686,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:42.686",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061859,1740886242696,"fUST",-501.95564159,0.00023638,2,"2025-03-02T03:30:42.696",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061862,1740886242705,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:42.705",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061863,1740886242715,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:42.715",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061865,1740886242725,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:42.725",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061868,1740886242735,"fUST",-504.92016221,0.00023638,2,"2025-03-02T03:30:42.735",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061869,1740886242744,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:42.744",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061870,1740886242755,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:42.755",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061871,1740886242765,"fUST",-350.93559004,0.00023638,2,"2025-03-02T03:30:42.765",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061872,1740886242775,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:42.775",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061873,1740886242784,"fUST",-614.99,0.00023638,2,"2025-03-02T03:30:42.784",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061874,1740886242794,"fUST",-1289.22,0.00023638,2,"2025-03-02T03:30:42.794",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061875,1740886242804,"fUST",-598.14,0.00023638,2,"2025-03-02T03:30:42.804",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061876,1740886242814,"fUST",-501.87631165,0.00023638,2,"2025-03-02T03:30:42.814",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061877,1740886242824,"fUST",-2226.86,0.00023638,2,"2025-03-02T03:30:42.824",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061878,1740886242834,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:42.834",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061879,1740886242844,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:42.844",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061880,1740886242853,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:42.853",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061882,1740886242864,"fUST",-2581.24,0.00023638,2,"2025-03-02T03:30:42.864",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061884,1740886242874,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:42.874",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061886,1740886242884,"fUST",-1739.44,0.00023638,2,"2025-03-02T03:30:42.884",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061888,1740886242894,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:42.894",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061890,1740886242904,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:42.904",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061891,1740886242914,"fUST",-1169.44,0.00023638,2,"2025-03-02T03:30:42.914",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061893,1740886242924,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:42.924",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061894,1740886242933,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:42.933",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061896,1740886242943,"fUST",-756.25,0.00023638,2,"2025-03-02T03:30:42.943",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061898,1740886242953,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:42.953",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061901,1740886242963,"fUST",-1204.9,0.00023638,2,"2025-03-02T03:30:42.963",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061903,1740886242974,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:42.974",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061905,1740886242984,"fUST",-1004.4,0.00023638,2,"2025-03-02T03:30:42.984",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061907,1740886242994,"fUST",-4788.78,0.00023638,2,"2025-03-02T03:30:42.994",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061909,1740886243004,"fUST",-531.68,0.00023638,2,"2025-03-02T03:30:43.004",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061911,1740886243014,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:43.014",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061914,1740886243024,"fUST",-3299.15,0.00023638,2,"2025-03-02T03:30:43.024",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061917,1740886243034,"fUST",-191.98094613,0.00023638,2,"2025-03-02T03:30:43.034",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061919,1740886243045,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:43.045",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061921,1740886243055,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:43.055",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061923,1740886243066,"fUST",-3768.09,0.00023638,2,"2025-03-02T03:30:43.066",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061966,1740886243262,"fUST",-1428.31,0.00023638,2,"2025-03-02T03:30:43.262",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061970,1740886243300,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:43.300",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061973,1740886243311,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:43.311",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061974,1740886243321,"fUST",-851.2,0.00023638,2,"2025-03-02T03:30:43.321",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061978,1740886243331,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:43.331",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061979,1740886243341,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:43.341",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061981,1740886243351,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:43.351",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061983,1740886243362,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:43.362",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061985,1740886243372,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:43.372",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061988,1740886243381,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:43.381",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061989,1740886243391,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:43.391",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061991,1740886243400,"fUST",-440.50057293,0.00023638,2,"2025-03-02T03:30:43.400",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061993,1740886243410,"fUST",-282.10543632,0.00023638,2,"2025-03-02T03:30:43.410",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061995,1740886243419,"fUST",-2684.0,0.00023638,2,"2025-03-02T03:30:43.419",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061997,1740886243429,"fUST",-4323.02,0.00023638,2,"2025-03-02T03:30:43.429",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355061999,1740886243439,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:43.439",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062001,1740886243449,"fUST",-782.1,0.00023638,2,"2025-03-02T03:30:43.449",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062003,1740886243459,"fUST",-590.63,0.00023638,2,"2025-03-02T03:30:43.459",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062005,1740886243469,"fUST",-1784.14,0.00023638,2,"2025-03-02T03:30:43.469",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062007,1740886243479,"fUST",-502.63730038,0.00023638,2,"2025-03-02T03:30:43.479",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062009,1740886243488,"fUST",-1315.96,0.00023638,2,"2025-03-02T03:30:43.488",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062010,1740886243498,"fUST",-659.17,0.00023638,2,"2025-03-02T03:30:43.498",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062012,1740886243507,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:43.507",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062014,1740886243517,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:43.517",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062016,1740886243527,"fUST",-1228.88,0.00023638,2,"2025-03-02T03:30:43.527",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062018,1740886243537,"fUST",-666.93,0.00023638,2,"2025-03-02T03:30:43.537",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062020,1740886243547,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:43.547",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062022,1740886243557,"fUST",-1449.12,0.00023638,2,"2025-03-02T03:30:43.557",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062024,1740886243566,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:43.566",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062026,1740886243576,"fUST",-505.18,0.00023638,2,"2025-03-02T03:30:43.576",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062028,1740886243586,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:43.586",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062030,1740886243595,"fUST",-1090.34,0.00023638,2,"2025-03-02T03:30:43.595",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062032,1740886243605,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:43.605",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062034,1740886243614,"fUST",-2634.31,0.00023638,2,"2025-03-02T03:30:43.614",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062036,1740886243624,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:43.624",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062038,1740886243634,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:43.634",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062040,1740886243644,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:43.644",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062042,1740886243655,"fUST",-569.32,0.00023638,2,"2025-03-02T03:30:43.655",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062044,1740886243665,"fUST",-6333.26,0.00023638,2,"2025-03-02T03:30:43.665",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062046,1740886243674,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:43.674",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062048,1740886243684,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:43.684",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062050,1740886243694,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:43.694",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062052,1740886243703,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:43.703",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062054,1740886243714,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:43.714",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062056,1740886243723,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:43.723",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062058,1740886243733,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:43.733",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062060,1740886243743,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:43.743",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062061,1740886243752,"fUST",-500.0,0.00023638,2,"2025-03-02T03:30:43.752",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062063,1740886243761,"fUST",-1915.38,0.00023638,2,"2025-03-02T03:30:43.761",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062065,1740886243771,"fUST",-508.35179859,0.00023639,2,"2025-03-02T03:30:43.771",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062067,1740886243780,"fUST",-503.32981357,0.00023639,2,"2025-03-02T03:30:43.780",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062069,1740886243790,"fUST",-614.06757956,0.00023639,2,"2025-03-02T03:30:43.790",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062071,1740886243800,"fUST",-503.56992451,0.00023639,2,"2025-03-02T03:30:43.800",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062073,1740886243810,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:43.810",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062075,1740886243820,"fUST",-888.08,0.00023639,2,"2025-03-02T03:30:43.820",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062078,1740886243830,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:43.830",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062081,1740886243839,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:43.839",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062084,1740886243849,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:43.849",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062086,1740886243859,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:43.859",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062088,1740886243868,"fUST",-504.52940642,0.00023639,2,"2025-03-02T03:30:43.868",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062090,1740886243878,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:43.878",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062092,1740886243887,"fUST",-559.14246055,0.00023639,2,"2025-03-02T03:30:43.887",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062094,1740886243897,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:43.897",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062096,1740886243906,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:43.906",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062098,1740886243916,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:43.916",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062100,1740886243925,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:43.925",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062102,1740886243935,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:43.935",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062104,1740886243944,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:43.944",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062106,1740886243954,"fUST",-500.89030167,0.00023639,2,"2025-03-02T03:30:43.954",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062108,1740886243963,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:43.963",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062110,1740886243973,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:43.973",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062112,1740886243983,"fUST",-500.51,0.00023639,2,"2025-03-02T03:30:43.983",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062114,1740886243992,"fUST",-501.05757469,0.00023639,2,"2025-03-02T03:30:43.992",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062116,1740886244002,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.002",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062118,1740886244011,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.011",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062119,1740886244020,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.020",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062121,1740886244030,"fUST",-500.25102903,0.00023639,2,"2025-03-02T03:30:44.030",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062123,1740886244040,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.040",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062125,1740886244050,"fUST",-510.2475233,0.00023639,2,"2025-03-02T03:30:44.050",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062127,1740886244059,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.059",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062129,1740886244069,"fUST",-500.25046702,0.00023639,2,"2025-03-02T03:30:44.069",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062131,1740886244078,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.078",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062133,1740886244089,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.089",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062135,1740886244098,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.098",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062137,1740886244108,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.108",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062139,1740886244117,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.117",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062141,1740886244127,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.127",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062143,1740886244136,"fUST",-506.20294614,0.00023639,2,"2025-03-02T03:30:44.136",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062145,1740886244146,"fUST",-591.09,0.00023639,2,"2025-03-02T03:30:44.146",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062147,1740886244156,"fUST",-896.52,0.00023639,2,"2025-03-02T03:30:44.156",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062149,1740886244165,"fUST",-522.93880167,0.00023639,2,"2025-03-02T03:30:44.165",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062151,1740886244174,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.174",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062153,1740886244184,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.184",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062155,1740886244194,"fUST",-553.7,0.00023639,2,"2025-03-02T03:30:44.194",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062157,1740886244205,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.205",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062159,1740886244214,"fUST",-534.7965296,0.00023639,2,"2025-03-02T03:30:44.214",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062161,1740886244225,"fUST",-524.51,0.00023639,2,"2025-03-02T03:30:44.225",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062163,1740886244237,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.237",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062165,1740886244246,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.246",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062167,1740886244255,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.255",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062169,1740886244267,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.267",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062171,1740886244276,"fUST",-3662.18,0.00023639,2,"2025-03-02T03:30:44.276",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062173,1740886244286,"fUST",-3662.18,0.00023639,2,"2025-03-02T03:30:44.286",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062175,1740886244295,"fUST",-503.35814536,0.00023639,2,"2025-03-02T03:30:44.295",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062177,1740886244306,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.306",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062179,1740886244316,"fUST",-3662.18,0.00023639,2,"2025-03-02T03:30:44.316",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062181,1740886244325,"fUST",-3662.18,0.00023639,2,"2025-03-02T03:30:44.325",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062183,1740886244334,"fUST",-3662.18,0.00023639,2,"2025-03-02T03:30:44.334",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062185,1740886244344,"fUST",-3662.18,0.00023639,2,"2025-03-02T03:30:44.344",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062187,1740886244354,"fUST",-3662.18,0.00023639,2,"2025-03-02T03:30:44.354",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062189,1740886244364,"fUST",-3662.18,0.00023639,2,"2025-03-02T03:30:44.364",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062191,1740886244374,"fUST",-3662.18,0.00023639,2,"2025-03-02T03:30:44.374",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062193,1740886244384,"fUST",-3662.18,0.00023639,2,"2025-03-02T03:30:44.384",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062195,1740886244394,"fUST",-3662.18,0.00023639,2,"2025-03-02T03:30:44.394",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062197,1740886244404,"fUST",-1474.58,0.00023639,2,"2025-03-02T03:30:44.404",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062199,1740886244414,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.414",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062201,1740886244423,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.423",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062203,1740886244433,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.433",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062205,1740886244443,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.443",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062206,1740886244453,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.453",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062208,1740886244463,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.463",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062210,1740886244473,"fUST",-508.18514725,0.00023639,2,"2025-03-02T03:30:44.473",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062212,1740886244483,"fUST",-403.3470449,0.00023639,2,"2025-03-02T03:30:44.483",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062214,1740886244492,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.492",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062216,1740886244502,"fUST",-687.64,0.00023639,2,"2025-03-02T03:30:44.502",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062218,1740886244512,"fUST",-525.67125928,0.00023639,2,"2025-03-02T03:30:44.512",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062220,1740886244522,"fUST",-521.17,0.00023639,2,"2025-03-02T03:30:44.522",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062222,1740886244532,"fUST",-928.01,0.00023639,2,"2025-03-02T03:30:44.532",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062224,1740886244542,"fUST",-305.01647462,0.00023639,2,"2025-03-02T03:30:44.542",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062226,1740886244552,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.552",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062228,1740886244562,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.562",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062230,1740886244572,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.572",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062232,1740886244583,"fUST",-1000.0,0.00023639,2,"2025-03-02T03:30:44.583",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062234,1740886244592,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.592",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062236,1740886244602,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.602",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062238,1740886244611,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.611",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062240,1740886244621,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.621",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062242,1740886244631,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.631",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062244,1740886244641,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.641",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062246,1740886244651,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.651",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062248,1740886244661,"fUST",-500.6264217,0.00023639,2,"2025-03-02T03:30:44.661",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062250,1740886244671,"fUST",-502.74177431,0.00023639,2,"2025-03-02T03:30:44.671",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062252,1740886244680,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.680",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062254,1740886244690,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.690",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062256,1740886244699,"fUST",-357.21705909,0.00023639,2,"2025-03-02T03:30:44.699",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062258,1740886244709,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.709",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062260,1740886244719,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.719",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062262,1740886244728,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.728",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062264,1740886244737,"fUST",-513.43880016,0.00023639,2,"2025-03-02T03:30:44.737",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062266,1740886244748,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.748",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062268,1740886244757,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.757",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062270,1740886244767,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.767",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062272,1740886244776,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.776",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062274,1740886244785,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.785",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062276,1740886244795,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.795",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062278,1740886244805,"fUST",-583.22,0.00023639,2,"2025-03-02T03:30:44.805",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062280,1740886244816,"fUST",-503.86199769,0.00023639,2,"2025-03-02T03:30:44.816",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062282,1740886244825,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.825",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062284,1740886244835,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.835",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062286,1740886244845,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.845",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062288,1740886244855,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.855",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062289,1740886244864,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.864",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062290,1740886244874,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.874",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062291,1740886244883,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.883",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062292,1740886244893,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.893",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062293,1740886244903,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.903",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062294,1740886244912,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.912",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062295,1740886244921,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.921",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062296,1740886244932,"fUST",-529.90443607,0.00023639,2,"2025-03-02T03:30:44.932",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062297,1740886244941,"fUST",-632.47751573,0.00023639,2,"2025-03-02T03:30:44.941",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062298,1740886244951,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.951",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062299,1740886244960,"fUST",-267.45589104,0.00023639,2,"2025-03-02T03:30:44.960",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062300,1740886244970,"fUST",-510.31263693,0.00023639,2,"2025-03-02T03:30:44.970",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062301,1740886244979,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.979",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062303,1740886244989,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.989",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062304,1740886244999,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:44.999",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062306,1740886245008,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.008",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062308,1740886245018,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.018",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062311,1740886245028,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.028",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062313,1740886245037,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.037",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062315,1740886245047,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.047",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062316,1740886245057,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.057",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062318,1740886245066,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.066",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062320,1740886245076,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.076",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062322,1740886245087,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.087",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062324,1740886245097,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.097",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062327,1740886245108,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.108",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062329,1740886245118,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.118",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062331,1740886245127,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.127",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062333,1740886245137,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.137",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062335,1740886245146,"fUST",-821.72,0.00023639,2,"2025-03-02T03:30:45.146",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062337,1740886245156,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.156",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062339,1740886245165,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.165",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062341,1740886245175,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.175",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062343,1740886245185,"fUST",-703.97,0.00023639,2,"2025-03-02T03:30:45.185",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062345,1740886245194,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.194",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062347,1740886245203,"fUST",-646.1,0.00023639,2,"2025-03-02T03:30:45.203",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062349,1740886245213,"fUST",-1413.57,0.00023639,2,"2025-03-02T03:30:45.213",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062351,1740886245225,"fUST",-512.222438,0.00023639,2,"2025-03-02T03:30:45.225",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062353,1740886245236,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.236",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062355,1740886245246,"fUST",-548.28,0.00023639,2,"2025-03-02T03:30:45.246",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062357,1740886245255,"fUST",-1102.8,0.00023639,2,"2025-03-02T03:30:45.255",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062359,1740886245265,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.265",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062361,1740886245275,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.275",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062363,1740886245285,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.285",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062365,1740886245296,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.296",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062367,1740886245306,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.306",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062369,1740886245315,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.315",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062371,1740886245325,"fUST",-694.6,0.00023639,2,"2025-03-02T03:30:45.325",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062373,1740886245334,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.334",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062375,1740886245344,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.344",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062377,1740886245353,"fUST",-501.42066931,0.00023639,2,"2025-03-02T03:30:45.353",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062379,1740886245363,"fUST",-510.8775791,0.00023639,2,"2025-03-02T03:30:45.363",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062381,1740886245373,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.373",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062383,1740886245382,"fUST",-540.61,0.00023639,2,"2025-03-02T03:30:45.382",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062385,1740886245391,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.391",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062387,1740886245402,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.402",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062389,1740886245411,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.411",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062391,1740886245421,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.421",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062393,1740886245431,"fUST",-623.08,0.00023639,2,"2025-03-02T03:30:45.431",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062395,1740886245441,"fUST",-1137.28,0.00023639,2,"2025-03-02T03:30:45.441",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062397,1740886245451,"fUST",-1017.35,0.00023639,2,"2025-03-02T03:30:45.451",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062399,1740886245461,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.461",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062401,1740886245470,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.470",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062403,1740886245480,"fUST",-504.32877017,0.00023639,2,"2025-03-02T03:30:45.480",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062405,1740886245489,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.489",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062407,1740886245499,"fUST",-502.45105904,0.00023639,2,"2025-03-02T03:30:45.499",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062409,1740886245508,"fUST",-501.06919943,0.00023639,2,"2025-03-02T03:30:45.508",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062411,1740886245518,"fUST",-1330.22,0.00023639,2,"2025-03-02T03:30:45.518",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062413,1740886245527,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.527",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062415,1740886245538,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.538",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062417,1740886245548,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.548",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062419,1740886245558,"fUST",-573.90842833,0.00023639,2,"2025-03-02T03:30:45.558",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062421,1740886245569,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.569",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062424,1740886245579,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.579",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062426,1740886245588,"fUST",-500.7047641,0.00023639,2,"2025-03-02T03:30:45.588",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062428,1740886245598,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.598",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062438,1740886245689,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.689",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062440,1740886245700,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.700",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062442,1740886245709,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.709",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062444,1740886245718,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.718",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062446,1740886245727,"fUST",-500.7592731,0.00023639,2,"2025-03-02T03:30:45.727",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062448,1740886245737,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.737",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062450,1740886245746,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.746",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062452,1740886245755,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.755",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062454,1740886245764,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.764",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062456,1740886245774,"fUST",-500.18864872,0.00023639,2,"2025-03-02T03:30:45.774",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062458,1740886245783,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.783",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062460,1740886245792,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.792",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062462,1740886245802,"fUST",-1066.57,0.00023639,2,"2025-03-02T03:30:45.802",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062464,1740886245811,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.811",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062466,1740886245821,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.821",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062468,1740886245831,"fUST",-503.01396001,0.00023639,2,"2025-03-02T03:30:45.831",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062470,1740886245841,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.841",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062472,1740886245850,"fUST",-2368.56,0.00023639,2,"2025-03-02T03:30:45.850",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062474,1740886245860,"fUST",-1359.76,0.00023639,2,"2025-03-02T03:30:45.860",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062476,1740886245869,"fUST",-500.0,0.00023639,2,"2025-03-02T03:30:45.869",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062478,1740886245878,"fUST",-260.59788216,0.00023673,2,"2025-03-02T03:30:45.878",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062480,1740886245887,"fUST",-500.0,0.00023673,2,"2025-03-02T03:30:45.887",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062482,1740886245896,"fUST",-500.0,0.00023673,2,"2025-03-02T03:30:45.896",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062484,1740886245905,"fUST",-500.0,0.00023673,2,"2025-03-02T03:30:45.905",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062486,1740886245914,"fUST",-268.7427686,0.00023673,2,"2025-03-02T03:30:45.914",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062488,1740886245924,"fUST",-192.85154428,0.00023673,2,"2025-03-02T03:30:45.924",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062490,1740886245933,"fUST",-500.0,0.00023673,2,"2025-03-02T03:30:45.933",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062492,1740886245942,"fUST",-500.0,0.00023673,2,"2025-03-02T03:30:45.942",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062494,1740886245951,"fUST",-500.0,0.00023789,2,"2025-03-02T03:30:45.951",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062496,1740886245961,"fUST",-13513.14,0.0002379,2,"2025-03-02T03:30:45.961",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062498,1740886245970,"fUST",-500.0,0.0002379,2,"2025-03-02T03:30:45.970",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062499,1740886245979,"fUST",-7624.93,0.0002379,2,"2025-03-02T03:30:45.979",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062501,1740886245988,"fUST",-2961.69,0.0002379,2,"2025-03-02T03:30:45.988",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062503,1740886245997,"fUST",-296.5625281,0.0002379,2,"2025-03-02T03:30:45.997",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062505,1740886246008,"fUST",-2330.23,0.0002379,2,"2025-03-02T03:30:46.008",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062507,1740886246017,"fUST",-2306.22,0.0002379,2,"2025-03-02T03:30:46.017",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062510,1740886246027,"fUST",-500.0,0.0002379,2,"2025-03-02T03:30:46.027",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062511,1740886246037,"fUST",-500.0,0.0002379,2,"2025-03-02T03:30:46.037",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062513,1740886246047,"fUST",-500.0,0.0002379,2,"2025-03-02T03:30:46.047",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062515,1740886246058,"fUST",-500.0,0.0002379,2,"2025-03-02T03:30:46.058",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062517,1740886246068,"fUST",-500.0,0.0002379,2,"2025-03-02T03:30:46.068",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062519,1740886246077,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:46.077",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062521,1740886246086,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:46.086",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062523,1740886246095,"fUST",-632.19,0.00023802,2,"2025-03-02T03:30:46.095",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062525,1740886246105,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:46.105",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062527,1740886246115,"fUST",-2053.23,0.00023802,2,"2025-03-02T03:30:46.115",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062529,1740886246124,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:46.124",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062531,1740886246134,"fUST",-1289.53,0.00023802,2,"2025-03-02T03:30:46.134",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062533,1740886246143,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:46.143",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062535,1740886246153,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:46.153",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062537,1740886246162,"fUST",-542.79,0.00023802,2,"2025-03-02T03:30:46.162",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062539,1740886246173,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:46.173",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062541,1740886246182,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:46.182",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062544,1740886246191,"fUST",-729.52,0.00023802,2,"2025-03-02T03:30:46.191",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062548,1740886246200,"fUST",-2911.18,0.00023802,2,"2025-03-02T03:30:46.200",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062552,1740886246209,"fUST",-543.53,0.00023802,2,"2025-03-02T03:30:46.209",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062555,1740886246219,"fUST",-1263.1,0.00023802,2,"2025-03-02T03:30:46.219",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062557,1740886246232,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:46.232",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062559,1740886246241,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:46.241",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062561,1740886246250,"fUST",-2931.73,0.00023802,2,"2025-03-02T03:30:46.250",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062563,1740886246260,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:46.260",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062565,1740886246271,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:46.271",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062567,1740886246280,"fUST",-1979.56,0.00023802,2,"2025-03-02T03:30:46.280",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062569,1740886246289,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:46.289",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062571,1740886246299,"fUST",-1000.0,0.00023802,2,"2025-03-02T03:30:46.299",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062573,1740886246314,"fUST",-523.18,0.00023802,2,"2025-03-02T03:30:46.314",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062575,1740886246324,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:46.324",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062577,1740886246333,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:46.333",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062579,1740886246343,"fUST",-2314.06,0.00023802,2,"2025-03-02T03:30:46.343",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062581,1740886246352,"fUST",-504.72415878,0.00023802,2,"2025-03-02T03:30:46.352",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062583,1740886246362,"fUST",-2260.58,0.00023802,2,"2025-03-02T03:30:46.362",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062585,1740886246371,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:46.371",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062587,1740886246380,"fUST",-828.38,0.00023802,2,"2025-03-02T03:30:46.380",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062589,1740886246389,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:46.389",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062591,1740886246400,"fUST",-2081.84,0.00023802,2,"2025-03-02T03:30:46.400",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062593,1740886246409,"fUST",-1076.19,0.00023802,2,"2025-03-02T03:30:46.409",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062595,1740886246418,"fUST",-508.73521276,0.00023802,2,"2025-03-02T03:30:46.418",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062597,1740886246427,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:46.427",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062599,1740886246436,"fUST",-1339.9,0.00023802,2,"2025-03-02T03:30:46.436",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062601,1740886246445,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:46.445",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062603,1740886246455,"fUST",-505.18301961,0.00023802,2,"2025-03-02T03:30:46.455",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062604,1740886246464,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:46.464",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062607,1740886246474,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:46.474",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062608,1740886246483,"fUST",-3469.31,0.00023802,2,"2025-03-02T03:30:46.483",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062610,1740886246492,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:46.492",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062612,1740886246501,"fUST",-1990.46,0.00023802,2,"2025-03-02T03:30:46.501",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062614,1740886246511,"fUST",-971.07,0.00023802,2,"2025-03-02T03:30:46.511",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062616,1740886246521,"fUST",-1249.98,0.00023802,2,"2025-03-02T03:30:46.521",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062618,1740886246531,"fUST",-2179.06,0.00023802,2,"2025-03-02T03:30:46.531",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062620,1740886246541,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:46.541",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062622,1740886246550,"fUST",-1012.24,0.00023802,2,"2025-03-02T03:30:46.550",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062624,1740886246559,"fUST",-3060.91,0.00023802,2,"2025-03-02T03:30:46.559",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062626,1740886246568,"fUST",-559.99,0.00023802,2,"2025-03-02T03:30:46.568",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062628,1740886246577,"fUST",-615.9,0.00023802,2,"2025-03-02T03:30:46.577",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062630,1740886246587,"fUST",-1996.5,0.00023802,2,"2025-03-02T03:30:46.587",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062632,1740886246596,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:46.596",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062634,1740886246605,"fUST",-4060.12,0.00023802,2,"2025-03-02T03:30:46.605",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062636,1740886246614,"fUST",-10606.09,0.00023802,2,"2025-03-02T03:30:46.614",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062638,1740886246623,"fUST",-2799.89,0.00023802,2,"2025-03-02T03:30:46.623",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062640,1740886246632,"fUST",-1333.19,0.00023802,2,"2025-03-02T03:30:46.632",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062642,1740886246642,"fUST",-719.18,0.00023802,2,"2025-03-02T03:30:46.642",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062644,1740886246651,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:46.651",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062646,1740886246660,"fUST",-509.46529369,0.00023802,2,"2025-03-02T03:30:46.660",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062648,1740886246669,"fUST",-835.72,0.00023802,2,"2025-03-02T03:30:46.669",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062650,1740886246678,"fUST",-1367.07,0.00023802,2,"2025-03-02T03:30:46.678",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062652,1740886246688,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:46.688",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062654,1740886246697,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:46.697",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062656,1740886246706,"fUST",-2939.4,0.00023802,2,"2025-03-02T03:30:46.706",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062658,1740886246716,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:46.716",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062660,1740886246724,"fUST",-1214.18,0.00023802,2,"2025-03-02T03:30:46.724",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062662,1740886246733,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:46.733",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062663,1740886246742,"fUST",-4481.86,0.00023802,2,"2025-03-02T03:30:46.742",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062664,1740886246751,"fUST",-548.69,0.00023802,2,"2025-03-02T03:30:46.751",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062665,1740886246761,"fUST",-659.46,0.00023802,2,"2025-03-02T03:30:46.761",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062666,1740886246770,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:46.770",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062667,1740886246778,"fUST",-4158.95,0.00023802,2,"2025-03-02T03:30:46.778",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062668,1740886246787,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:46.787",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062669,1740886246796,"fUST",-848.25,0.00023802,2,"2025-03-02T03:30:46.796",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062670,1740886246806,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:46.806",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062671,1740886246815,"fUST",-25489.85,0.00023802,2,"2025-03-02T03:30:46.815",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062672,1740886246823,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:46.823",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062673,1740886246832,"fUST",-1593.02,0.00023802,2,"2025-03-02T03:30:46.832",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062674,1740886246842,"fUST",-3140.53,0.00023802,2,"2025-03-02T03:30:46.842",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062675,1740886246851,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:46.851",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062676,1740886246861,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:46.861",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062677,1740886246870,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:46.870",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062678,1740886246881,"fUST",-716.21,0.00023802,2,"2025-03-02T03:30:46.881",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062679,1740886246890,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:46.890",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062680,1740886246899,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:46.899",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062681,1740886246908,"fUST",-4639.3,0.00023802,2,"2025-03-02T03:30:46.908",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062683,1740886246917,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:46.917",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062685,1740886246926,"fUST",-14182.49,0.00023802,2,"2025-03-02T03:30:46.926",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062687,1740886246935,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:46.935",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062689,1740886246945,"fUST",-1188.6,0.00023802,2,"2025-03-02T03:30:46.945",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062691,1740886246954,"fUST",-592.63,0.00023802,2,"2025-03-02T03:30:46.954",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062693,1740886246963,"fUST",-1643.74,0.00023802,2,"2025-03-02T03:30:46.963",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062695,1740886246972,"fUST",-12307.96,0.00023802,2,"2025-03-02T03:30:46.972",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062697,1740886246981,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:46.981",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062698,1740886246997,"fUST",-1368.42,0.00023802,2,"2025-03-02T03:30:46.997",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062700,1740886247006,"fUST",-669.91,0.00023802,2,"2025-03-02T03:30:47.006",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062702,1740886247015,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:47.015",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062704,1740886247025,"fUST",-528.49614953,0.00023802,2,"2025-03-02T03:30:47.025",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062706,1740886247034,"fUST",-3975.37,0.00023802,2,"2025-03-02T03:30:47.034",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062708,1740886247043,"fUST",-501.67,0.00023802,2,"2025-03-02T03:30:47.043",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062710,1740886247053,"fUST",-1802.14,0.00023802,2,"2025-03-02T03:30:47.053",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062712,1740886247063,"fUST",-962.58,0.00023802,2,"2025-03-02T03:30:47.063",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062714,1740886247073,"fUST",-20055.8,0.00023802,2,"2025-03-02T03:30:47.073",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062716,1740886247083,"fUST",-789.66,0.00023802,2,"2025-03-02T03:30:47.083",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062718,1740886247092,"fUST",-1159.12,0.00023802,2,"2025-03-02T03:30:47.092",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062720,1740886247103,"fUST",-2419.35,0.00023802,2,"2025-03-02T03:30:47.103",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062722,1740886247112,"fUST",-4017.73,0.00023802,2,"2025-03-02T03:30:47.112",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062724,1740886247121,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:47.121",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062726,1740886247131,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:47.131",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062728,1740886247140,"fUST",-2550.68,0.00023802,2,"2025-03-02T03:30:47.140",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062730,1740886247151,"fUST",-1400.73,0.00023802,2,"2025-03-02T03:30:47.151",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062732,1740886247160,"fUST",-596.32,0.00023802,2,"2025-03-02T03:30:47.160",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062734,1740886247169,"fUST",-718.57,0.00023802,2,"2025-03-02T03:30:47.169",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062736,1740886247180,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:47.180",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062738,1740886247190,"fUST",-1849.98,0.00023802,2,"2025-03-02T03:30:47.190",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062740,1740886247200,"fUST",-18199.11,0.00023802,2,"2025-03-02T03:30:47.200",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062743,1740886247210,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:47.210",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062745,1740886247220,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:47.220",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062747,1740886247235,"fUST",-6307.07,0.00023802,2,"2025-03-02T03:30:47.235",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062749,1740886247244,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:47.244",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062750,1740886247254,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:47.254",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062752,1740886247264,"fUST",-3500.41,0.00023802,2,"2025-03-02T03:30:47.264",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062754,1740886247275,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:47.275",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062756,1740886247285,"fUST",-740.47,0.00023802,2,"2025-03-02T03:30:47.285",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062758,1740886247295,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:47.295",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062760,1740886247308,"fUST",-1093.67,0.00023802,2,"2025-03-02T03:30:47.308",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062762,1740886247318,"fUST",-11719.04,0.00023802,2,"2025-03-02T03:30:47.318",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062764,1740886247328,"fUST",-2757.89,0.00023802,2,"2025-03-02T03:30:47.328",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062766,1740886247338,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:47.338",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062768,1740886247347,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:47.347",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062770,1740886247357,"fUST",-1586.33,0.00023802,2,"2025-03-02T03:30:47.357",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062772,1740886247367,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:47.367",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062774,1740886247377,"fUST",-23789.19,0.00023802,2,"2025-03-02T03:30:47.377",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062776,1740886247387,"fUST",-1230.43,0.00023802,2,"2025-03-02T03:30:47.387",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062778,1740886247397,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:47.397",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062780,1740886247407,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:47.407",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062782,1740886247417,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:47.417",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062784,1740886247428,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:47.428",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062787,1740886247439,"fUST",-3144.58,0.00023802,2,"2025-03-02T03:30:47.439",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062789,1740886247449,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:47.449",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062790,1740886247459,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:47.459",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062792,1740886247469,"fUST",-500.0,0.00023802,2,"2025-03-02T03:30:47.469",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062794,1740886247479,"fUST",-733.81,0.00023802,2,"2025-03-02T03:30:47.479",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062796,1740886247490,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:47.490",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062798,1740886247500,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:47.500",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062801,1740886247510,"fUST",-502.60772376,0.00023803,2,"2025-03-02T03:30:47.510",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062803,1740886247520,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:47.520",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062805,1740886247531,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:47.531",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062807,1740886247540,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:47.540",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062808,1740886247551,"fUST",-526.15,0.00023803,2,"2025-03-02T03:30:47.551",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062811,1740886247562,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:47.562",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062813,1740886247572,"fUST",-275.79247018,0.00023803,2,"2025-03-02T03:30:47.572",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062815,1740886247584,"fUST",-504.62249416,0.00023803,2,"2025-03-02T03:30:47.584",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062817,1740886247595,"fUST",-1168.03,0.00023803,2,"2025-03-02T03:30:47.595",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062819,1740886247605,"fUST",-501.74083165,0.00023803,2,"2025-03-02T03:30:47.605",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062821,1740886247615,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:47.615",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062823,1740886247625,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:47.625",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062825,1740886247635,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:47.635",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062827,1740886247645,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:47.645",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062829,1740886247655,"fUST",-504.12596265,0.00023803,2,"2025-03-02T03:30:47.655",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062831,1740886247666,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:47.666",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062833,1740886247675,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:47.675",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062835,1740886247685,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:47.685",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062837,1740886247694,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:47.694",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062839,1740886247704,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:47.704",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062841,1740886247713,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:47.713",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062843,1740886247723,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:47.723",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062845,1740886247733,"fUST",-501.85918538,0.00023803,2,"2025-03-02T03:30:47.733",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062847,1740886247742,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:47.742",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062849,1740886247752,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:47.752",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062850,1740886247762,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:47.762",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062852,1740886247772,"fUST",-930.89,0.00023803,2,"2025-03-02T03:30:47.772",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062855,1740886247783,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:47.783",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062857,1740886247793,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:47.793",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062859,1740886247803,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:47.803",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062861,1740886247812,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:47.812",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062863,1740886247822,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:47.822",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062865,1740886247832,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:47.832",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062866,1740886247842,"fUST",-602.99,0.00023803,2,"2025-03-02T03:30:47.842",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062868,1740886247851,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:47.851",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062870,1740886247861,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:47.861",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062872,1740886247871,"fUST",-252.24944188,0.00023803,2,"2025-03-02T03:30:47.871",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062874,1740886247880,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:47.880",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062876,1740886247890,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:47.890",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062879,1740886247900,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:47.900",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062881,1740886247911,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:47.911",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062883,1740886247920,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:47.920",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062885,1740886247930,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:47.930",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062887,1740886247940,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:47.940",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062889,1740886247950,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:47.950",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062890,1740886247960,"fUST",-500.03,0.00023803,2,"2025-03-02T03:30:47.960",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062892,1740886247969,"fUST",-912.13,0.00023803,2,"2025-03-02T03:30:47.969",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062894,1740886247979,"fUST",-200.0,0.00023803,2,"2025-03-02T03:30:47.979",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062897,1740886247989,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:47.989",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062899,1740886248000,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.000",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062901,1740886248010,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.010",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062903,1740886248020,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.020",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062905,1740886248030,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.030",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062907,1740886248040,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.040",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062909,1740886248050,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.050",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062911,1740886248061,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.061",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062913,1740886248071,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.071",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062915,1740886248081,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.081",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062917,1740886248090,"fUST",-506.02269218,0.00023803,2,"2025-03-02T03:30:48.090",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062919,1740886248100,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.100",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062921,1740886248111,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.111",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062923,1740886248121,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.121",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062925,1740886248131,"fUST",-860.85,0.00023803,2,"2025-03-02T03:30:48.131",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062927,1740886248141,"fUST",-508.38322203,0.00023803,2,"2025-03-02T03:30:48.141",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062929,1740886248151,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.151",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062931,1740886248160,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.160",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062933,1740886248171,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.171",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062935,1740886248180,"fUST",-504.78067994,0.00023803,2,"2025-03-02T03:30:48.180",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062937,1740886248190,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.190",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062939,1740886248202,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.202",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062941,1740886248212,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.212",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062943,1740886248222,"fUST",-503.72597087,0.00023803,2,"2025-03-02T03:30:48.222",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062945,1740886248236,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.236",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062947,1740886248246,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.246",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062949,1740886248256,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.256",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062951,1740886248266,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.266",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062952,1740886248278,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.278",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062954,1740886248289,"fUST",-503.30164278,0.00023803,2,"2025-03-02T03:30:48.289",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062957,1740886248299,"fUST",-546.19604656,0.00023803,2,"2025-03-02T03:30:48.299",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062959,1740886248312,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.312",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062961,1740886248323,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.323",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062963,1740886248333,"fUST",-513.99022164,0.00023803,2,"2025-03-02T03:30:48.333",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062965,1740886248343,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.343",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062967,1740886248353,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.353",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062969,1740886248364,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.364",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062971,1740886248374,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.374",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062973,1740886248384,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.384",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062975,1740886248394,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.394",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062977,1740886248405,"fUST",-509.57012197,0.00023803,2,"2025-03-02T03:30:48.405",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062979,1740886248415,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.415",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062981,1740886248424,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.424",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062983,1740886248435,"fUST",-404.30420021,0.00023803,2,"2025-03-02T03:30:48.435",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062985,1740886248444,"fUST",-503.58911786,0.00023803,2,"2025-03-02T03:30:48.444",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062987,1740886248455,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.455",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062989,1740886248464,"fUST",-1228.22,0.00023803,2,"2025-03-02T03:30:48.464",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062991,1740886248475,"fUST",-756.89,0.00023803,2,"2025-03-02T03:30:48.475",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062993,1740886248486,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.486",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062995,1740886248496,"fUST",-585.74,0.00023803,2,"2025-03-02T03:30:48.496",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062997,1740886248506,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.506",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355062999,1740886248516,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.516",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063001,1740886248526,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.526",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063003,1740886248535,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.535",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063005,1740886248546,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.546",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063007,1740886248556,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.556",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063009,1740886248566,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.566",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063011,1740886248576,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.576",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063013,1740886248587,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.587",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063014,1740886248599,"fUST",-564.12,0.00023803,2,"2025-03-02T03:30:48.599",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063015,1740886248610,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.610",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063016,1740886248620,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.620",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063017,1740886248630,"fUST",-508.4644925,0.00023803,2,"2025-03-02T03:30:48.630",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063018,1740886248640,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.640",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063019,1740886248651,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.651",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063020,1740886248661,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.661",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063021,1740886248671,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.671",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063022,1740886248681,"fUST",-685.69,0.00023803,2,"2025-03-02T03:30:48.681",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063023,1740886248691,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.691",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063024,1740886248702,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.702",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063026,1740886248712,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.712",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063028,1740886248722,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.722",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063030,1740886248733,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.733",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063032,1740886248743,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.743",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063034,1740886248753,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.753",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063036,1740886248763,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.763",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063038,1740886248773,"fUST",-503.35070111,0.00023803,2,"2025-03-02T03:30:48.773",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063040,1740886248783,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.783",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063042,1740886248794,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.794",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063044,1740886248804,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.804",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063046,1740886248814,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.814",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063048,1740886248824,"fUST",-509.1,0.00023803,2,"2025-03-02T03:30:48.824",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063050,1740886248835,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.835",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063052,1740886248845,"fUST",-507.76775709,0.00023803,2,"2025-03-02T03:30:48.845",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063054,1740886248855,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.855",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063057,1740886248865,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.865",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063059,1740886248875,"fUST",-503.2792815,0.00023803,2,"2025-03-02T03:30:48.875",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063061,1740886248884,"fUST",-766.25,0.00023803,2,"2025-03-02T03:30:48.884",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063063,1740886248895,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.895",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063065,1740886248904,"fUST",-1706.06,0.00023803,2,"2025-03-02T03:30:48.904",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063066,1740886248914,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.914",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063068,1740886248924,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.924",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063069,1740886248934,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.934",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063071,1740886248944,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.944",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063073,1740886248954,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.954",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063075,1740886248964,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.964",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063077,1740886248974,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.974",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063079,1740886248984,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:48.984",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063081,1740886248994,"fUST",-870.92,0.00023803,2,"2025-03-02T03:30:48.994",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063083,1740886249005,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.005",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063085,1740886249015,"fUST",-503.49555938,0.00023803,2,"2025-03-02T03:30:49.015",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063087,1740886249026,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.026",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063089,1740886249035,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.035",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063091,1740886249046,"fUST",-531.24,0.00023803,2,"2025-03-02T03:30:49.046",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063093,1740886249057,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.057",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063095,1740886249067,"fUST",-476.28407227,0.00023803,2,"2025-03-02T03:30:49.067",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063097,1740886249077,"fUST",-818.25,0.00023803,2,"2025-03-02T03:30:49.077",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063099,1740886249087,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.087",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063101,1740886249097,"fUST",-855.68,0.00023803,2,"2025-03-02T03:30:49.097",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063103,1740886249107,"fUST",-500.49,0.00023803,2,"2025-03-02T03:30:49.107",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063105,1740886249117,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.117",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063107,1740886249127,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.127",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063109,1740886249138,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.138",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063111,1740886249148,"fUST",-630.0,0.00023803,2,"2025-03-02T03:30:49.148",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063113,1740886249158,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.158",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063115,1740886249168,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.168",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063117,1740886249178,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.178",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063119,1740886249188,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.188",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063121,1740886249198,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.198",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063123,1740886249208,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.208",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063125,1740886249219,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.219",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063127,1740886249235,"fUST",-374.98745368,0.00023803,2,"2025-03-02T03:30:49.235",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063129,1740886249245,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.245",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063131,1740886249255,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.255",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063133,1740886249266,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.266",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063135,1740886249277,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.277",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063137,1740886249287,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.287",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063139,1740886249298,"fUST",-616.85230613,0.00023803,2,"2025-03-02T03:30:49.298",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063141,1740886249311,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.311",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063143,1740886249321,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.321",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063145,1740886249331,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.331",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063147,1740886249341,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.341",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063149,1740886249351,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.351",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063151,1740886249362,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.362",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063153,1740886249371,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.371",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063155,1740886249381,"fUST",-536.20010022,0.00023803,2,"2025-03-02T03:30:49.381",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063157,1740886249392,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.392",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063159,1740886249403,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.403",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063181,1740886249610,"fUST",-1052.31,0.00023803,2,"2025-03-02T03:30:49.610",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063183,1740886249620,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.620",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063185,1740886249630,"fUST",-1446.78,0.00023803,2,"2025-03-02T03:30:49.630",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063187,1740886249640,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.640",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063189,1740886249649,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.649",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063191,1740886249659,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.659",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063193,1740886249668,"fUST",-607.0,0.00023803,2,"2025-03-02T03:30:49.668",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063195,1740886249677,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.677",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063197,1740886249687,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.687",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063199,1740886249696,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.696",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063201,1740886249706,"fUST",-590.89994979,0.00023803,2,"2025-03-02T03:30:49.706",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063203,1740886249715,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.715",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063205,1740886249724,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.724",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063207,1740886249734,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.734",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063209,1740886249744,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.744",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063211,1740886249754,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.754",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063213,1740886249770,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.770",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063215,1740886249780,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.780",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063217,1740886249790,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.790",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063219,1740886249799,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.799",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063221,1740886249809,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.809",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063223,1740886249819,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.819",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063225,1740886249829,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.829",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063227,1740886249839,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.839",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063229,1740886249849,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.849",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063231,1740886249859,"fUST",-1818.63,0.00023803,2,"2025-03-02T03:30:49.859",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063233,1740886249868,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.868",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063235,1740886249878,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.878",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063237,1740886249887,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.887",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063239,1740886249896,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.896",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063241,1740886249906,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.906",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063243,1740886249915,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.915",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063245,1740886249924,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.924",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063247,1740886249933,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.933",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063249,1740886249943,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.943",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063251,1740886249952,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.952",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063253,1740886249961,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.961",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063255,1740886249971,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.971",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063257,1740886249980,"fUST",-618.37,0.00023803,2,"2025-03-02T03:30:49.980",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063259,1740886249989,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:49.989",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063261,1740886249998,"fUST",-506.23266891,0.00023803,2,"2025-03-02T03:30:49.998",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063263,1740886250008,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.008",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063265,1740886250017,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.017",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063267,1740886250027,"fUST",-520.6069713,0.00023803,2,"2025-03-02T03:30:50.027",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063269,1740886250036,"fUST",-629.29682315,0.00023803,2,"2025-03-02T03:30:50.036",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063271,1740886250046,"fUST",-604.16,0.00023803,2,"2025-03-02T03:30:50.046",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063273,1740886250056,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.056",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063275,1740886250065,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.065",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063277,1740886250075,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.075",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063279,1740886250084,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.084",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063280,1740886250094,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.094",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063282,1740886250104,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.104",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063284,1740886250113,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.113",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063286,1740886250123,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.123",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063288,1740886250132,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.132",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063290,1740886250142,"fUST",-514.88278188,0.00023803,2,"2025-03-02T03:30:50.142",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063292,1740886250151,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.151",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063294,1740886250160,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.160",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063296,1740886250170,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.170",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063298,1740886250179,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.179",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063300,1740886250188,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.188",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063302,1740886250198,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.198",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063304,1740886250207,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.207",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063306,1740886250217,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.217",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063308,1740886250229,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.229",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063310,1740886250238,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.238",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063312,1740886250247,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.247",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063313,1740886250257,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.257",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063314,1740886250266,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.266",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063315,1740886250277,"fUST",-268.22510178,0.00023803,2,"2025-03-02T03:30:50.277",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063316,1740886250286,"fUST",-938.5,0.00023803,2,"2025-03-02T03:30:50.286",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063317,1740886250296,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.296",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063318,1740886250307,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.307",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063319,1740886250317,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.317",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063320,1740886250326,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.326",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063321,1740886250336,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.336",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063322,1740886250345,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.345",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063323,1740886250354,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.354",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063325,1740886250364,"fUST",-510.55786347,0.00023803,2,"2025-03-02T03:30:50.364",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063327,1740886250373,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.373",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063329,1740886250383,"fUST",-801.7,0.00023803,2,"2025-03-02T03:30:50.383",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063331,1740886250391,"fUST",-501.06821434,0.00023803,2,"2025-03-02T03:30:50.391",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063333,1740886250401,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.401",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063335,1740886250411,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.411",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063337,1740886250420,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.420",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063339,1740886250430,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.430",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063341,1740886250439,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.439",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063343,1740886250449,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.449",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063345,1740886250458,"fUST",-164.0979694,0.00023803,2,"2025-03-02T03:30:50.458",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063347,1740886250468,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.468",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063349,1740886250478,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.478",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063351,1740886250488,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.488",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063353,1740886250497,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.497",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063355,1740886250507,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.507",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063357,1740886250516,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.516",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063359,1740886250525,"fUST",-1129.81,0.00023803,2,"2025-03-02T03:30:50.525",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063361,1740886250535,"fUST",-8270.53,0.00023803,2,"2025-03-02T03:30:50.535",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063363,1740886250544,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.544",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063365,1740886250553,"fUST",-1547.95,0.00023803,2,"2025-03-02T03:30:50.553",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063367,1740886250563,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.563",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063368,1740886250572,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.572",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063370,1740886250582,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.582",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063372,1740886250591,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.591",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063374,1740886250601,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.601",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063376,1740886250610,"fUST",-27555.16,0.00023803,2,"2025-03-02T03:30:50.610",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063378,1740886250619,"fUST",-1394.09,0.00023803,2,"2025-03-02T03:30:50.619",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063380,1740886250628,"fUST",-1310.16,0.00023803,2,"2025-03-02T03:30:50.628",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063382,1740886250638,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.638",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063384,1740886250648,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.648",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063386,1740886250657,"fUST",-1400.07,0.00023803,2,"2025-03-02T03:30:50.657",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063388,1740886250667,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.667",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063390,1740886250676,"fUST",-3117.57,0.00023803,2,"2025-03-02T03:30:50.676",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063392,1740886250685,"fUST",-2046.05,0.00023803,2,"2025-03-02T03:30:50.685",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063394,1740886250694,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.694",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063396,1740886250703,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.703",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063398,1740886250712,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.712",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063400,1740886250726,"fUST",-423.15842307,0.00023803,2,"2025-03-02T03:30:50.726",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063402,1740886250735,"fUST",-3193.9,0.00023803,2,"2025-03-02T03:30:50.735",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063404,1740886250744,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.744",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063406,1740886250753,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.753",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063408,1740886250763,"fUST",-2337.31,0.00023803,2,"2025-03-02T03:30:50.763",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063410,1740886250772,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.772",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063412,1740886250781,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.781",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063414,1740886250791,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.791",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063416,1740886250800,"fUST",-617.74,0.00023803,2,"2025-03-02T03:30:50.800",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063418,1740886250809,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.809",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063420,1740886250819,"fUST",-281943.9,0.00023803,2,"2025-03-02T03:30:50.819",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063422,1740886250828,"fUST",-501.40986422,0.00023803,2,"2025-03-02T03:30:50.828",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063424,1740886250838,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.838",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063426,1740886250847,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.847",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063428,1740886250857,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.857",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063430,1740886250867,"fUST",-737.91,0.00023803,2,"2025-03-02T03:30:50.867",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063432,1740886250876,"fUST",-549.97,0.00023803,2,"2025-03-02T03:30:50.876",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063434,1740886250885,"fUST",-6435.74,0.00023803,2,"2025-03-02T03:30:50.885",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063436,1740886250894,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.894",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063438,1740886250904,"fUST",-445.39348863,0.00023803,2,"2025-03-02T03:30:50.904",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063440,1740886250913,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.913",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063442,1740886250923,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.923",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063444,1740886250932,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.932",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063446,1740886250943,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.943",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063448,1740886250953,"fUST",-3670.05,0.00023803,2,"2025-03-02T03:30:50.953",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063450,1740886250963,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.963",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063452,1740886250972,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.972",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063454,1740886250981,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.981",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063456,1740886250991,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:50.991",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063458,1740886251000,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:51.000",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063460,1740886251009,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:51.009",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063462,1740886251019,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:51.019",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063464,1740886251028,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:51.028",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063466,1740886251037,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:51.037",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063468,1740886251047,"fUST",-8285.81,0.00023803,2,"2025-03-02T03:30:51.047",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063470,1740886251057,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:51.057",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063472,1740886251066,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:51.066",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063474,1740886251075,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:51.075",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063476,1740886251084,"fUST",-794.47,0.00023803,2,"2025-03-02T03:30:51.084",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063478,1740886251093,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:51.093",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063480,1740886251104,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:51.104",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063482,1740886251113,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:51.113",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063484,1740886251122,"fUST",-1888.44,0.00023803,2,"2025-03-02T03:30:51.122",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063486,1740886251131,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:51.131",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063488,1740886251141,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:51.141",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063490,1740886251150,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:51.150",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063492,1740886251160,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:51.160",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063495,1740886251171,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:51.171",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063496,1740886251180,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:51.180",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063498,1740886251190,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:51.190",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063500,1740886251199,"fUST",-1071.59,0.00023803,2,"2025-03-02T03:30:51.199",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063503,1740886251208,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:51.208",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063505,1740886251218,"fUST",-500.71501597,0.00023803,2,"2025-03-02T03:30:51.218",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063507,1740886251229,"fUST",-603.56,0.00023803,2,"2025-03-02T03:30:51.229",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063509,1740886251239,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:51.239",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063511,1740886251248,"fUST",-501.67613118,0.00023803,2,"2025-03-02T03:30:51.248",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063513,1740886251258,"fUST",-522.37017032,0.00023803,2,"2025-03-02T03:30:51.258",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063515,1740886251267,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:51.267",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063517,1740886251277,"fUST",-1646.49,0.00023803,2,"2025-03-02T03:30:51.277",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063518,1740886251293,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:51.293",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063520,1740886251302,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:51.302",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063522,1740886251314,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:51.314",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063524,1740886251325,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:51.325",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063526,1740886251334,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:51.334",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063529,1740886251344,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:51.344",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063531,1740886251353,"fUST",-2181.0,0.00023803,2,"2025-03-02T03:30:51.353",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063532,1740886251362,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:51.362",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063534,1740886251372,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:51.372",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063536,1740886251381,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:51.381",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063538,1740886251390,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:51.390",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063540,1740886251400,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:51.400",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063543,1740886251410,"fUST",-2015.79,0.00023803,2,"2025-03-02T03:30:51.410",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063544,1740886251419,"fUST",-503.00464706,0.00023803,2,"2025-03-02T03:30:51.419",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063546,1740886251429,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:51.429",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063548,1740886251438,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:51.438",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063550,1740886251448,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:51.448",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063552,1740886251457,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:51.457",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063555,1740886251467,"fUST",-1677.97,0.00023803,2,"2025-03-02T03:30:51.467",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063556,1740886251477,"fUST",-2507.59,0.00023803,2,"2025-03-02T03:30:51.477",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063559,1740886251487,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:51.487",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063561,1740886251496,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:51.496",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063563,1740886251506,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:51.506",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063565,1740886251515,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:51.515",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063567,1740886251525,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:51.525",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063569,1740886251534,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:51.534",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063570,1740886251543,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:51.543",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063572,1740886251553,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:51.553",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063574,1740886251562,"fUST",-343.6214403,0.00023803,2,"2025-03-02T03:30:51.562",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063576,1740886251571,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:51.571",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063578,1740886251581,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:51.581",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063580,1740886251591,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:51.591",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063582,1740886251600,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:51.600",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063584,1740886251609,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:51.609",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063586,1740886251619,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:51.619",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063588,1740886251628,"fUST",-649.30960734,0.00023803,2,"2025-03-02T03:30:51.628",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063590,1740886251638,"fUST",-500.0,0.00023803,2,"2025-03-02T03:30:51.638",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063592,1740886251647,"fUST",-355.8486436,0.00023836,2,"2025-03-02T03:30:51.647",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063594,1740886251657,"fUST",-355.053295,0.00023836,2,"2025-03-02T03:30:51.657",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063596,1740886251666,"fUST",-154.9433566,0.00023836,2,"2025-03-02T03:30:51.666",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063598,1740886251675,"fUST",-2568.22929643,0.00023867,2,"2025-03-02T03:30:51.675",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063600,1740886251685,"fUST",-504.50443401,0.00023873,2,"2025-03-02T03:30:51.685",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063602,1740886251694,"fUST",-504.21014934,0.00023873,2,"2025-03-02T03:30:51.694",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063604,1740886251703,"fUST",-500.0,0.00023873,2,"2025-03-02T03:30:51.703",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063605,1740886251713,"fUST",-500.0,0.00023873,2,"2025-03-02T03:30:51.713",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063606,1740886251722,"fUST",-500.0,0.00023873,2,"2025-03-02T03:30:51.722",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063607,1740886251731,"fUST",-500.0,0.00023873,2,"2025-03-02T03:30:51.731",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063608,1740886251740,"fUST",-500.0,0.00023873,2,"2025-03-02T03:30:51.740",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063609,1740886251749,"fUST",-500.0,0.00023873,2,"2025-03-02T03:30:51.749",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063610,1740886251758,"fUST",-500.0,0.00023873,2,"2025-03-02T03:30:51.758",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063611,1740886251767,"fUST",-500.0,0.00023873,2,"2025-03-02T03:30:51.767",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063612,1740886251777,"fUST",-500.0,0.00023873,2,"2025-03-02T03:30:51.777",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063613,1740886251786,"fUST",-198.96375911,0.00023873,2,"2025-03-02T03:30:51.786",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063614,1740886251796,"fUST",-500.0,0.00023873,2,"2025-03-02T03:30:51.796",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063615,1740886251807,"fUST",-260.03005837,0.00023873,2,"2025-03-02T03:30:51.807",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063617,1740886251817,"fUST",-420.06959589,0.00023873,2,"2025-03-02T03:30:51.817",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063619,1740886251827,"fUST",-160.02919242,0.00023873,2,"2025-03-02T03:30:51.827",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063621,1740886251836,"fUST",-584.75698145,0.00023873,2,"2025-03-02T03:30:51.836",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063623,1740886251845,"fUST",-500.0,0.00023873,2,"2025-03-02T03:30:51.845",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063625,1740886251855,"fUST",-582.38731466,0.00023873,2,"2025-03-02T03:30:51.855",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063627,1740886251865,"fUST",-500.0,0.00023873,2,"2025-03-02T03:30:51.865",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063629,1740886251874,"fUST",-500.0,0.00023873,2,"2025-03-02T03:30:51.874",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063631,1740886251883,"fUST",-500.0,0.00023873,2,"2025-03-02T03:30:51.883",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063633,1740886251893,"fUST",-501.73788208,0.00023873,2,"2025-03-02T03:30:51.893",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063635,1740886251902,"fUST",-500.0,0.00023873,2,"2025-03-02T03:30:51.902",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063637,1740886251912,"fUST",-500.0,0.00023873,2,"2025-03-02T03:30:51.912",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063639,1740886251921,"fUST",-500.0,0.00023873,2,"2025-03-02T03:30:51.921",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063641,1740886251931,"fUST",-200.0,0.00023873,2,"2025-03-02T03:30:51.931",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063643,1740886251940,"fUST",-500.0,0.00023873,2,"2025-03-02T03:30:51.940",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063645,1740886251949,"fUST",-601.49243505,0.00023873,2,"2025-03-02T03:30:51.949",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063647,1740886251959,"fUST",-500.0,0.00023873,2,"2025-03-02T03:30:51.959",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063649,1740886251969,"fUST",-500.0,0.00023873,2,"2025-03-02T03:30:51.969",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063651,1740886251979,"fUST",-500.0,0.00023873,2,"2025-03-02T03:30:51.979",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063653,1740886251996,"fUST",-503.51200878,0.00023873,2,"2025-03-02T03:30:51.996",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063655,1740886252008,"fUST",-500.0,0.00023873,2,"2025-03-02T03:30:52.008",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063657,1740886252017,"fUST",-262.31571404,0.00023873,2,"2025-03-02T03:30:52.017",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063659,1740886252027,"fUST",-500.0,0.00023873,2,"2025-03-02T03:30:52.027",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063661,1740886252036,"fUST",-500.0,0.00023873,2,"2025-03-02T03:30:52.036",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063663,1740886252045,"fUST",-300.29269768,0.00023873,2,"2025-03-02T03:30:52.045",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063665,1740886252055,"fUST",-500.0,0.00023873,2,"2025-03-02T03:30:52.055",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063667,1740886252065,"fUST",-3000.0,0.000239,2,"2025-03-02T03:30:52.065",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063669,1740886252074,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:52.074",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063671,1740886252083,"fUST",-687.36,0.00023912,2,"2025-03-02T03:30:52.083",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063673,1740886252093,"fUST",-1084.31,0.00023912,2,"2025-03-02T03:30:52.093",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063675,1740886252102,"fUST",-896.18,0.00023912,2,"2025-03-02T03:30:52.102",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063677,1740886252111,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:52.111",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063679,1740886252121,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:52.121",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063681,1740886252132,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:52.132",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063683,1740886252141,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:52.141",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063685,1740886252151,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:52.151",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063687,1740886252160,"fUST",-1218.11,0.00023912,2,"2025-03-02T03:30:52.160",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063689,1740886252169,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:52.169",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063691,1740886252179,"fUST",-828.57,0.00023912,2,"2025-03-02T03:30:52.179",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063693,1740886252189,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:52.189",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063695,1740886252198,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:52.198",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063697,1740886252207,"fUST",-695.69,0.00023912,2,"2025-03-02T03:30:52.207",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063699,1740886252217,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:52.217",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063701,1740886252229,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:52.229",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063703,1740886252239,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:52.239",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063705,1740886252248,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:52.248",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063707,1740886252257,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:52.257",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063709,1740886252267,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:52.267",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063711,1740886252277,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:52.277",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063713,1740886252287,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:52.287",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063715,1740886252297,"fUST",-1314.21,0.00023912,2,"2025-03-02T03:30:52.297",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063717,1740886252309,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:52.309",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063719,1740886252318,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:52.318",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063721,1740886252328,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:52.328",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063723,1740886252337,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:52.337",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063725,1740886252347,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:52.347",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063727,1740886252357,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:52.357",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063729,1740886252366,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:52.366",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063731,1740886252375,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:52.375",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063733,1740886252385,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:52.385",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063735,1740886252394,"fUST",-614.99,0.00023912,2,"2025-03-02T03:30:52.394",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063737,1740886252404,"fUST",-1289.22,0.00023912,2,"2025-03-02T03:30:52.404",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063739,1740886252413,"fUST",-598.14,0.00023912,2,"2025-03-02T03:30:52.413",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063741,1740886252423,"fUST",-2226.86,0.00023912,2,"2025-03-02T03:30:52.423",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063743,1740886252432,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:52.432",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063745,1740886252441,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:52.441",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063747,1740886252451,"fUST",-510.98376232,0.00023912,2,"2025-03-02T03:30:52.451",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063749,1740886252460,"fUST",-2581.24,0.00023912,2,"2025-03-02T03:30:52.460",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063751,1740886252470,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:52.470",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063753,1740886252479,"fUST",-1739.44,0.00023912,2,"2025-03-02T03:30:52.479",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063755,1740886252488,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:52.488",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063757,1740886252498,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:52.498",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063759,1740886252508,"fUST",-1169.44,0.00023912,2,"2025-03-02T03:30:52.508",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063761,1740886252518,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:52.518",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063763,1740886252527,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:52.527",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063765,1740886252536,"fUST",-756.25,0.00023912,2,"2025-03-02T03:30:52.536",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063767,1740886252545,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:52.545",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063769,1740886252555,"fUST",-1204.9,0.00023912,2,"2025-03-02T03:30:52.555",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063771,1740886252565,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:52.565",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063773,1740886252574,"fUST",-1004.4,0.00023912,2,"2025-03-02T03:30:52.574",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063775,1740886252585,"fUST",-4788.78,0.00023912,2,"2025-03-02T03:30:52.585",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063777,1740886252595,"fUST",-531.68,0.00023912,2,"2025-03-02T03:30:52.595",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063779,1740886252604,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:52.604",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063781,1740886252614,"fUST",-3299.15,0.00023912,2,"2025-03-02T03:30:52.614",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063783,1740886252625,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:52.625",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063785,1740886252635,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:52.635",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063787,1740886252645,"fUST",-3768.09,0.00023912,2,"2025-03-02T03:30:52.645",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063789,1740886252655,"fUST",-1428.31,0.00023912,2,"2025-03-02T03:30:52.655",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063791,1740886252664,"fUST",-507.94030768,0.00023912,2,"2025-03-02T03:30:52.664",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063793,1740886252673,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:52.673",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063795,1740886252682,"fUST",-851.2,0.00023912,2,"2025-03-02T03:30:52.682",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063797,1740886252691,"fUST",-2684.0,0.00023912,2,"2025-03-02T03:30:52.691",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063799,1740886252700,"fUST",-4323.02,0.00023912,2,"2025-03-02T03:30:52.700",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063801,1740886252710,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:52.710",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063803,1740886252719,"fUST",-782.1,0.00023912,2,"2025-03-02T03:30:52.719",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063805,1740886252728,"fUST",-590.63,0.00023912,2,"2025-03-02T03:30:52.728",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063807,1740886252738,"fUST",-1784.14,0.00023912,2,"2025-03-02T03:30:52.738",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063809,1740886252747,"fUST",-1315.96,0.00023912,2,"2025-03-02T03:30:52.747",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063811,1740886252756,"fUST",-659.17,0.00023912,2,"2025-03-02T03:30:52.756",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063813,1740886252766,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:52.766",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063815,1740886252775,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:52.775",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063817,1740886252785,"fUST",-1228.88,0.00023912,2,"2025-03-02T03:30:52.785",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063819,1740886252794,"fUST",-666.93,0.00023912,2,"2025-03-02T03:30:52.794",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063821,1740886252803,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:52.803",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063823,1740886252813,"fUST",-1449.12,0.00023912,2,"2025-03-02T03:30:52.813",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063825,1740886252822,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:52.822",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063827,1740886252832,"fUST",-505.18,0.00023912,2,"2025-03-02T03:30:52.832",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063829,1740886252841,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:52.841",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063831,1740886252850,"fUST",-1090.34,0.00023912,2,"2025-03-02T03:30:52.850",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063832,1740886252860,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:52.860",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063834,1740886252869,"fUST",-2634.31,0.00023912,2,"2025-03-02T03:30:52.869",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063836,1740886252878,"fUST",-409.43422052,0.00023912,2,"2025-03-02T03:30:52.878",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063838,1740886252888,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:52.888",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063840,1740886252897,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:52.897",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063842,1740886252906,"fUST",-569.32,0.00023912,2,"2025-03-02T03:30:52.906",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063844,1740886252916,"fUST",-6333.26,0.00023912,2,"2025-03-02T03:30:52.916",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063860,1740886253116,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:53.116",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063861,1740886253128,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:53.128",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063862,1740886253138,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:53.138",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063863,1740886253148,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:53.148",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063864,1740886253157,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:53.157",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063866,1740886253167,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:53.167",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063867,1740886253176,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:53.176",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063869,1740886253188,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:53.188",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063871,1740886253198,"fUST",-500.0,0.00023912,2,"2025-03-02T03:30:53.198",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063873,1740886253207,"fUST",-1915.38,0.00023912,2,"2025-03-02T03:30:53.207",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063875,1740886253216,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.216",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063877,1740886253226,"fUST",-888.08,0.00023913,2,"2025-03-02T03:30:53.226",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063879,1740886253239,"fUST",-251.07801528,0.00023913,2,"2025-03-02T03:30:53.239",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063881,1740886253248,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.248",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063883,1740886253258,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.258",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063885,1740886253267,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.267",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063887,1740886253278,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.278",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063889,1740886253287,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.287",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063891,1740886253297,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.297",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063893,1740886253309,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.309",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063895,1740886253319,"fUST",-504.70079488,0.00023913,2,"2025-03-02T03:30:53.319",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063897,1740886253328,"fUST",-461.94418766,0.00023913,2,"2025-03-02T03:30:53.328",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063899,1740886253338,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.338",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063901,1740886253347,"fUST",-500.77496207,0.00023913,2,"2025-03-02T03:30:53.347",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063903,1740886253357,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.357",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063905,1740886253367,"fUST",-500.51,0.00023913,2,"2025-03-02T03:30:53.367",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063907,1740886253377,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.377",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063909,1740886253387,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.387",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063911,1740886253397,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.397",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063913,1740886253406,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.406",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063915,1740886253416,"fUST",-505.54322993,0.00023913,2,"2025-03-02T03:30:53.416",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063917,1740886253427,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.427",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063919,1740886253437,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.437",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063921,1740886253446,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.446",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063923,1740886253456,"fUST",-502.22450682,0.00023913,2,"2025-03-02T03:30:53.456",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063925,1740886253466,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.466",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063927,1740886253475,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.475",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063929,1740886253484,"fUST",-591.09,0.00023913,2,"2025-03-02T03:30:53.484",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063931,1740886253494,"fUST",-896.52,0.00023913,2,"2025-03-02T03:30:53.494",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063933,1740886253503,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.503",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063935,1740886253513,"fUST",-289.82709597,0.00023913,2,"2025-03-02T03:30:53.513",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063937,1740886253524,"fUST",-553.7,0.00023913,2,"2025-03-02T03:30:53.524",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063939,1740886253534,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.534",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063941,1740886253544,"fUST",-524.51,0.00023913,2,"2025-03-02T03:30:53.544",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063943,1740886253553,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.553",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063944,1740886253563,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.563",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063946,1740886253572,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.572",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063948,1740886253581,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.581",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063950,1740886253591,"fUST",-507.36085195,0.00023913,2,"2025-03-02T03:30:53.591",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063952,1740886253600,"fUST",-1474.58,0.00023913,2,"2025-03-02T03:30:53.600",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063954,1740886253610,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.610",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063956,1740886253619,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.619",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063958,1740886253628,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.628",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063960,1740886253638,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.638",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063962,1740886253647,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.647",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063964,1740886253657,"fUST",-358.57728605,0.00023913,2,"2025-03-02T03:30:53.657",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063966,1740886253667,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.667",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063968,1740886253676,"fUST",-687.64,0.00023913,2,"2025-03-02T03:30:53.676",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063970,1740886253687,"fUST",-521.17,0.00023913,2,"2025-03-02T03:30:53.687",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063972,1740886253696,"fUST",-928.01,0.00023913,2,"2025-03-02T03:30:53.696",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063974,1740886253706,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.706",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063976,1740886253716,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.716",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063978,1740886253726,"fUST",-1000.0,0.00023913,2,"2025-03-02T03:30:53.726",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063980,1740886253735,"fUST",-368.5276909,0.00023913,2,"2025-03-02T03:30:53.735",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063982,1740886253744,"fUST",-416.17813674,0.00023913,2,"2025-03-02T03:30:53.744",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063984,1740886253754,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.754",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063986,1740886253763,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.763",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063987,1740886253773,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.773",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063988,1740886253783,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.783",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063990,1740886253793,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.793",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063991,1740886253804,"fUST",-636.00143111,0.00023913,2,"2025-03-02T03:30:53.804",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063993,1740886253815,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.815",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063994,1740886253825,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.825",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063996,1740886253834,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.834",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063997,1740886253844,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.844",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355063999,1740886253853,"fUST",-503.85420333,0.00023913,2,"2025-03-02T03:30:53.853",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064000,1740886253863,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.863",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064002,1740886253872,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.872",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064003,1740886253882,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.882",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064004,1740886253891,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.891",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064006,1740886253901,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.901",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064007,1740886253911,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.911",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064009,1740886253921,"fUST",-583.22,0.00023913,2,"2025-03-02T03:30:53.921",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064010,1740886253931,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.931",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064011,1740886253940,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.940",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064013,1740886253950,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.950",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064014,1740886253960,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.960",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064016,1740886253970,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.970",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064017,1740886253980,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.980",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064019,1740886253989,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.989",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064020,1740886253998,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:53.998",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064021,1740886254008,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:54.008",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064023,1740886254018,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:54.018",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064024,1740886254027,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:54.027",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064026,1740886254037,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:54.037",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064027,1740886254047,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:54.047",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064029,1740886254058,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:54.058",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064031,1740886254068,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:54.068",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064032,1740886254078,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:54.078",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064034,1740886254088,"fUST",-507.62488777,0.00023913,2,"2025-03-02T03:30:54.088",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064035,1740886254099,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:54.099",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064037,1740886254109,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:54.109",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064038,1740886254118,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:54.118",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064040,1740886254128,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:54.128",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064041,1740886254137,"fUST",-821.72,0.00023913,2,"2025-03-02T03:30:54.137",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064043,1740886254147,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:54.147",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064044,1740886254156,"fUST",-510.58689261,0.00023913,2,"2025-03-02T03:30:54.156",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064046,1740886254166,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:54.166",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064047,1740886254176,"fUST",-703.97,0.00023913,2,"2025-03-02T03:30:54.176",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064049,1740886254186,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:54.186",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064050,1740886254196,"fUST",-646.1,0.00023913,2,"2025-03-02T03:30:54.196",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064052,1740886254206,"fUST",-1413.57,0.00023913,2,"2025-03-02T03:30:54.206",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064054,1740886254216,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:54.216",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064055,1740886254226,"fUST",-548.28,0.00023913,2,"2025-03-02T03:30:54.226",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064057,1740886254240,"fUST",-1102.8,0.00023913,2,"2025-03-02T03:30:54.240",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064058,1740886254250,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:54.250",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064060,1740886254260,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:54.260",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064061,1740886254269,"fUST",-504.57784005,0.00023913,2,"2025-03-02T03:30:54.269",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064063,1740886254279,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:54.279",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064064,1740886254289,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:54.289",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064066,1740886254299,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:54.299",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064068,1740886254312,"fUST",-694.6,0.00023913,2,"2025-03-02T03:30:54.312",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064069,1740886254322,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:54.322",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064071,1740886254331,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:54.331",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064072,1740886254341,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:54.341",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064073,1740886254351,"fUST",-540.61,0.00023913,2,"2025-03-02T03:30:54.351",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064074,1740886254360,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:54.360",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064076,1740886254370,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:54.370",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064077,1740886254379,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:54.379",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064078,1740886254389,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:54.389",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064080,1740886254398,"fUST",-623.08,0.00023913,2,"2025-03-02T03:30:54.398",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064081,1740886254409,"fUST",-1137.28,0.00023913,2,"2025-03-02T03:30:54.409",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064083,1740886254419,"fUST",-1017.35,0.00023913,2,"2025-03-02T03:30:54.419",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064084,1740886254428,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:54.428",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064086,1740886254438,"fUST",-505.68202986,0.00023913,2,"2025-03-02T03:30:54.438",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064087,1740886254447,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:54.447",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064089,1740886254457,"fUST",-1330.22,0.00023913,2,"2025-03-02T03:30:54.457",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064090,1740886254468,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:54.468",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064092,1740886254478,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:54.478",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064093,1740886254488,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:54.488",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064095,1740886254497,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:54.497",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064096,1740886254506,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:54.506",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064098,1740886254516,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:54.516",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064099,1740886254525,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:54.525",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064100,1740886254534,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:54.534",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064102,1740886254544,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:54.544",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064104,1740886254555,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:54.555",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064105,1740886254565,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:54.565",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064107,1740886254575,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:54.575",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064108,1740886254584,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:54.584",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064110,1740886254594,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:54.594",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064111,1740886254603,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:54.603",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064113,1740886254612,"fUST",-1066.57,0.00023913,2,"2025-03-02T03:30:54.612",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064114,1740886254622,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:54.622",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064116,1740886254631,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:54.631",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064117,1740886254641,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:54.641",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064119,1740886254651,"fUST",-2368.56,0.00023913,2,"2025-03-02T03:30:54.651",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064120,1740886254660,"fUST",-1359.76,0.00023913,2,"2025-03-02T03:30:54.660",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064122,1740886254669,"fUST",-500.0,0.00023913,2,"2025-03-02T03:30:54.669",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064123,1740886254679,"fUST",-465.3366605,0.00023954,2,"2025-03-02T03:30:54.679",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064125,1740886254688,"fUST",-500.0,0.00023973,2,"2025-03-02T03:30:54.688",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064127,1740886254698,"fUST",-500.0,0.00023973,2,"2025-03-02T03:30:54.698",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064128,1740886254707,"fUST",-500.0,0.00023973,2,"2025-03-02T03:30:54.707",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064130,1740886254716,"fUST",-3662.18,0.00023999,2,"2025-03-02T03:30:54.716",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064131,1740886254726,"fUST",-3662.18,0.00023999,2,"2025-03-02T03:30:54.726",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064133,1740886254735,"fUST",-500.0,0.00024,2,"2025-03-02T03:30:54.735",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064134,1740886254744,"fUST",-500.0,0.00024,2,"2025-03-02T03:30:54.744",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064136,1740886254754,"fUST",-500.0,0.00024063,2,"2025-03-02T03:30:54.754",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064137,1740886254765,"fUST",-13513.14,0.00024064,2,"2025-03-02T03:30:54.765",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064139,1740886254774,"fUST",-500.0,0.00024064,2,"2025-03-02T03:30:54.774",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064140,1740886254783,"fUST",-7624.93,0.00024064,2,"2025-03-02T03:30:54.783",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064141,1740886254792,"fUST",-1615.71,0.00024064,5,"2025-03-02T03:30:54.792",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064143,1740886254802,"fUST",-2961.69,0.00024064,2,"2025-03-02T03:30:54.802",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064144,1740886254813,"fUST",-2330.23,0.00024064,2,"2025-03-02T03:30:54.813",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064146,1740886254823,"fUST",-2306.22,0.00024064,2,"2025-03-02T03:30:54.823",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064147,1740886254831,"fUST",-500.0,0.00024064,2,"2025-03-02T03:30:54.831",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064149,1740886254841,"fUST",-500.72315907,0.00024064,2,"2025-03-02T03:30:54.841",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064150,1740886254851,"fUST",-500.0,0.00024064,2,"2025-03-02T03:30:54.851",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064152,1740886254861,"fUST",-500.0,0.00024064,2,"2025-03-02T03:30:54.861",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064153,1740886254871,"fUST",-628.68351215,0.00024073,2,"2025-03-02T03:30:54.871",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064155,1740886254881,"fUST",-166.53339194,0.00024073,2,"2025-03-02T03:30:54.881",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064156,1740886254891,"fUST",-368.08595612,0.00024073,2,"2025-03-02T03:30:54.891",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064158,1740886254900,"fUST",-500.0,0.00024073,2,"2025-03-02T03:30:54.900",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064159,1740886254910,"fUST",-500.0,0.00024073,2,"2025-03-02T03:30:54.910",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064161,1740886254920,"fUST",-505.28125817,0.00024073,2,"2025-03-02T03:30:54.920",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064162,1740886254929,"fUST",-500.0,0.00024073,2,"2025-03-02T03:30:54.929",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064164,1740886254938,"fUST",-500.0,0.00024073,2,"2025-03-02T03:30:54.938",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064165,1740886254948,"fUST",-500.0,0.00024073,2,"2025-03-02T03:30:54.948",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064167,1740886254958,"fUST",-163.80508101,0.00024073,2,"2025-03-02T03:30:54.958",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064168,1740886254967,"fUST",-500.0,0.00024073,2,"2025-03-02T03:30:54.967",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064170,1740886254976,"fUST",-500.0,0.00024073,2,"2025-03-02T03:30:54.976",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064171,1740886254987,"fUST",-500.0,0.00024073,2,"2025-03-02T03:30:54.987",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064172,1740886254997,"fUST",-150.0,0.00024073,2,"2025-03-02T03:30:54.997",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064173,1740886255007,"fUST",-500.0,0.00024076,2,"2025-03-02T03:30:55.007",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064174,1740886255016,"fUST",-500.0,0.00024076,2,"2025-03-02T03:30:55.016",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064175,1740886255026,"fUST",-632.19,0.00024076,2,"2025-03-02T03:30:55.026",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064176,1740886255035,"fUST",-500.0,0.00024076,2,"2025-03-02T03:30:55.035",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064177,1740886255045,"fUST",-2053.23,0.00024076,2,"2025-03-02T03:30:55.045",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064178,1740886255054,"fUST",-506.10481207,0.00024076,2,"2025-03-02T03:30:55.054",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064179,1740886255065,"fUST",-1289.53,0.00024076,2,"2025-03-02T03:30:55.065",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064180,1740886255075,"fUST",-500.0,0.00024076,2,"2025-03-02T03:30:55.075",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064181,1740886255084,"fUST",-500.0,0.00024076,2,"2025-03-02T03:30:55.084",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064182,1740886255093,"fUST",-542.79,0.00024076,2,"2025-03-02T03:30:55.093",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064183,1740886255102,"fUST",-500.0,0.00024076,2,"2025-03-02T03:30:55.102",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064184,1740886255112,"fUST",-500.0,0.00024076,2,"2025-03-02T03:30:55.112",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064185,1740886255122,"fUST",-729.52,0.00024076,2,"2025-03-02T03:30:55.122",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064186,1740886255131,"fUST",-2911.18,0.00024076,2,"2025-03-02T03:30:55.131",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064187,1740886255141,"fUST",-543.53,0.00024076,2,"2025-03-02T03:30:55.141",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064189,1740886255150,"fUST",-1263.1,0.00024076,2,"2025-03-02T03:30:55.150",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064191,1740886255159,"fUST",-500.0,0.00024076,2,"2025-03-02T03:30:55.159",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064193,1740886255169,"fUST",-500.0,0.00024076,2,"2025-03-02T03:30:55.169",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064195,1740886255178,"fUST",-555.791576,0.00024076,7,"2025-03-02T03:30:55.178",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064197,1740886255187,"fUST",-2931.73,0.00024076,2,"2025-03-02T03:30:55.187",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064199,1740886255197,"fUST",-500.0,0.00024076,2,"2025-03-02T03:30:55.197",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064201,1740886255207,"fUST",-500.0,0.00024076,2,"2025-03-02T03:30:55.207",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064203,1740886255217,"fUST",-1979.56,0.00024076,2,"2025-03-02T03:30:55.217",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064205,1740886255228,"fUST",-484.565914,0.00024076,7,"2025-03-02T03:30:55.228",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064207,1740886255240,"fUST",-484.565914,0.00024076,7,"2025-03-02T03:30:55.240",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064209,1740886255249,"fUST",-151.0,0.00024076,7,"2025-03-02T03:30:55.249",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064211,1740886255259,"fUST",-151.643207,0.00024076,7,"2025-03-02T03:30:55.259",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064213,1740886255268,"fUST",-656.004015,0.00024076,7,"2025-03-02T03:30:55.268",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064215,1740886255278,"fUST",-656.004015,0.00024076,7,"2025-03-02T03:30:55.278",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064217,1740886255287,"fUST",-491.099853,0.00024076,7,"2025-03-02T03:30:55.287",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064219,1740886255296,"fUST",-500.0,0.00024076,2,"2025-03-02T03:30:55.296",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064221,1740886255308,"fUST",-491.099853,0.00024076,7,"2025-03-02T03:30:55.308",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064223,1740886255317,"fUST",-151.0,0.00024076,7,"2025-03-02T03:30:55.317",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064225,1740886255326,"fUST",-1000.0,0.00024076,2,"2025-03-02T03:30:55.326",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064227,1740886255335,"fUST",-523.18,0.00024076,2,"2025-03-02T03:30:55.335",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064229,1740886255344,"fUST",-500.0,0.00024076,2,"2025-03-02T03:30:55.344",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064231,1740886255353,"fUST",-500.0,0.00024076,2,"2025-03-02T03:30:55.353",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064233,1740886255363,"fUST",-2314.06,0.00024076,2,"2025-03-02T03:30:55.363",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064235,1740886255372,"fUST",-2260.58,0.00024076,2,"2025-03-02T03:30:55.372",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064237,1740886255381,"fUST",-270.896872,0.00024076,7,"2025-03-02T03:30:55.381",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064239,1740886255391,"fUST",-1000.324893,0.00024076,7,"2025-03-02T03:30:55.391",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064241,1740886255400,"fUST",-270.896872,0.00024076,7,"2025-03-02T03:30:55.400",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064243,1740886255409,"fUST",-500.0,0.00024076,2,"2025-03-02T03:30:55.409",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064245,1740886255418,"fUST",-828.38,0.00024076,2,"2025-03-02T03:30:55.418",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064247,1740886255427,"fUST",-500.0,0.00024076,2,"2025-03-02T03:30:55.427",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064249,1740886255436,"fUST",-247.684685,0.00024076,7,"2025-03-02T03:30:55.436",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064251,1740886255446,"fUST",-2081.84,0.00024076,2,"2025-03-02T03:30:55.446",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064253,1740886255455,"fUST",-1076.19,0.00024076,2,"2025-03-02T03:30:55.455",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064255,1740886255465,"fUST",-555.068474,0.00024076,7,"2025-03-02T03:30:55.465",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064257,1740886255474,"fUST",-555.068474,0.00024076,7,"2025-03-02T03:30:55.474",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064259,1740886255484,"fUST",-190.676565,0.00024076,7,"2025-03-02T03:30:55.484",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064261,1740886255494,"fUST",-500.0,0.00024076,2,"2025-03-02T03:30:55.494",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064263,1740886255503,"fUST",-151.0,0.00024076,7,"2025-03-02T03:30:55.503",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064265,1740886255513,"fUST",-1339.9,0.00024076,2,"2025-03-02T03:30:55.513",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064267,1740886255523,"fUST",-190.676565,0.00024076,7,"2025-03-02T03:30:55.523",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064269,1740886255532,"fUST",-500.0,0.00024076,2,"2025-03-02T03:30:55.532",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064271,1740886255542,"fUST",-500.0,0.00024076,2,"2025-03-02T03:30:55.542",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064273,1740886255552,"fUST",-500.0,0.00024076,2,"2025-03-02T03:30:55.552",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064275,1740886255561,"fUST",-151.0,0.00024076,7,"2025-03-02T03:30:55.561",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064277,1740886255571,"fUST",-3469.31,0.00024076,2,"2025-03-02T03:30:55.571",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064279,1740886255580,"fUST",-500.0,0.00024076,2,"2025-03-02T03:30:55.580",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064281,1740886255589,"fUST",-1990.46,0.00024076,2,"2025-03-02T03:30:55.589",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064283,1740886255599,"fUST",-971.07,0.00024076,2,"2025-03-02T03:30:55.599",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064285,1740886255609,"fUST",-1249.98,0.00024076,2,"2025-03-02T03:30:55.609",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064287,1740886255620,"fUST",-2179.06,0.00024076,2,"2025-03-02T03:30:55.620",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064289,1740886255631,"fUST",-506.83518453,0.00024076,2,"2025-03-02T03:30:55.631",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064291,1740886255640,"fUST",-1012.24,0.00024076,2,"2025-03-02T03:30:55.640",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064293,1740886255649,"fUST",-3060.91,0.00024076,2,"2025-03-02T03:30:55.649",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064295,1740886255659,"fUST",-559.99,0.00024076,2,"2025-03-02T03:30:55.659",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064297,1740886255668,"fUST",-615.9,0.00024076,2,"2025-03-02T03:30:55.668",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064299,1740886255677,"fUST",-1996.5,0.00024076,2,"2025-03-02T03:30:55.677",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064301,1740886255686,"fUST",-500.0,0.00024076,2,"2025-03-02T03:30:55.686",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064303,1740886255695,"fUST",-4060.12,0.00024076,2,"2025-03-02T03:30:55.695",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064305,1740886255705,"fUST",-10606.09,0.00024076,2,"2025-03-02T03:30:55.705",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064307,1740886255714,"fUST",-2799.89,0.00024076,2,"2025-03-02T03:30:55.714",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064309,1740886255724,"fUST",-1333.19,0.00024076,2,"2025-03-02T03:30:55.724",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064311,1740886255734,"fUST",-719.18,0.00024076,2,"2025-03-02T03:30:55.734",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064313,1740886255743,"fUST",-523.80039163,0.00024076,2,"2025-03-02T03:30:55.743",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064315,1740886255752,"fUST",-537.39636,0.00024076,7,"2025-03-02T03:30:55.752",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064317,1740886255763,"fUST",-537.39636,0.00024076,7,"2025-03-02T03:30:55.763",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064319,1740886255772,"fUST",-835.72,0.00024076,2,"2025-03-02T03:30:55.772",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064321,1740886255782,"fUST",-1367.07,0.00024076,2,"2025-03-02T03:30:55.782",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064323,1740886255791,"fUST",-412.26711205,0.00024076,2,"2025-03-02T03:30:55.791",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064325,1740886255801,"fUST",-500.0,0.00024076,2,"2025-03-02T03:30:55.801",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064327,1740886255811,"fUST",-2939.4,0.00024076,2,"2025-03-02T03:30:55.811",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064329,1740886255820,"fUST",-184.73546345,0.00024076,2,"2025-03-02T03:30:55.820",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064331,1740886255830,"fUST",-1214.18,0.00024076,2,"2025-03-02T03:30:55.830",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064333,1740886255839,"fUST",-500.0,0.00024076,2,"2025-03-02T03:30:55.839",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064335,1740886255849,"fUST",-151.0,0.00024076,7,"2025-03-02T03:30:55.849",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064337,1740886255859,"fUST",-4481.86,0.00024076,2,"2025-03-02T03:30:55.859",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064339,1740886255869,"fUST",-151.0,0.00024076,7,"2025-03-02T03:30:55.869",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064341,1740886255879,"fUST",-548.69,0.00024076,2,"2025-03-02T03:30:55.879",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064343,1740886255888,"fUST",-427.813923,0.00024076,7,"2025-03-02T03:30:55.888",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064345,1740886255897,"fUST",-659.46,0.00024076,2,"2025-03-02T03:30:55.897",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064346,1740886255907,"fUST",-511.37004823,0.00024076,2,"2025-03-02T03:30:55.907",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064348,1740886255917,"fUST",-4158.95,0.00024076,2,"2025-03-02T03:30:55.917",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064350,1740886255927,"fUST",-427.813923,0.00024076,7,"2025-03-02T03:30:55.927",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064352,1740886255937,"fUST",-500.0,0.00024076,2,"2025-03-02T03:30:55.937",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064354,1740886255946,"fUST",-848.25,0.00024076,2,"2025-03-02T03:30:55.946",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064356,1740886255955,"fUST",-500.0,0.00024076,2,"2025-03-02T03:30:55.955",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064358,1740886255964,"fUST",-25489.85,0.00024076,2,"2025-03-02T03:30:55.964",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064360,1740886255974,"fUST",-500.0,0.00024076,2,"2025-03-02T03:30:55.974",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064362,1740886255983,"fUST",-1593.02,0.00024076,2,"2025-03-02T03:30:55.983",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064364,1740886255992,"fUST",-3140.53,0.00024076,2,"2025-03-02T03:30:55.992",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064366,1740886256002,"fUST",-1925.03251,0.00024076,7,"2025-03-02T03:30:56.002",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064368,1740886256012,"fUST",-504.61156934,0.00024076,2,"2025-03-02T03:30:56.012",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064370,1740886256021,"fUST",-500.0,0.00024076,2,"2025-03-02T03:30:56.021",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064372,1740886256031,"fUST",-500.0,0.00024076,2,"2025-03-02T03:30:56.031",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064374,1740886256041,"fUST",-716.21,0.00024076,2,"2025-03-02T03:30:56.041",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064376,1740886256050,"fUST",-500.0,0.00024076,2,"2025-03-02T03:30:56.050",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064378,1740886256061,"fUST",-1925.03251,0.00024076,7,"2025-03-02T03:30:56.061",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064380,1740886256071,"fUST",-500.0,0.00024076,2,"2025-03-02T03:30:56.071",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064382,1740886256079,"fUST",-4639.3,0.00024076,2,"2025-03-02T03:30:56.079",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064384,1740886256089,"fUST",-500.0,0.00024076,2,"2025-03-02T03:30:56.089",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064386,1740886256098,"fUST",-14182.49,0.00024076,2,"2025-03-02T03:30:56.098",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064388,1740886256108,"fUST",-500.0,0.00024076,2,"2025-03-02T03:30:56.108",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064390,1740886256118,"fUST",-1188.6,0.00024076,2,"2025-03-02T03:30:56.118",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064392,1740886256128,"fUST",-592.63,0.00024076,2,"2025-03-02T03:30:56.128",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064394,1740886256139,"fUST",-1643.74,0.00024076,2,"2025-03-02T03:30:56.139",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064396,1740886256149,"fUST",-165.048025,0.00024076,7,"2025-03-02T03:30:56.149",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064398,1740886256160,"fUST",-12307.96,0.00024076,2,"2025-03-02T03:30:56.160",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064400,1740886256169,"fUST",-500.0,0.00024076,2,"2025-03-02T03:30:56.169",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064402,1740886256179,"fUST",-1368.42,0.00024076,2,"2025-03-02T03:30:56.179",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064404,1740886256188,"fUST",-165.048025,0.00024076,7,"2025-03-02T03:30:56.188",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064406,1740886256198,"fUST",-669.91,0.00024076,2,"2025-03-02T03:30:56.198",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064427,1740886256396,"fUST",-500.0,0.00024076,2,"2025-03-02T03:30:56.396",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064429,1740886256406,"fUST",-151.0,0.00024076,7,"2025-03-02T03:30:56.406",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064431,1740886256416,"fUST",-3975.37,0.00024076,2,"2025-03-02T03:30:56.416",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064433,1740886256425,"fUST",-501.67,0.00024076,2,"2025-03-02T03:30:56.425",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064435,1740886256435,"fUST",-151.0,0.00024076,7,"2025-03-02T03:30:56.435",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064437,1740886256445,"fUST",-1802.14,0.00024076,2,"2025-03-02T03:30:56.445",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064439,1740886256454,"fUST",-159.119772,0.00024076,7,"2025-03-02T03:30:56.454",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064441,1740886256463,"fUST",-159.119772,0.00024076,7,"2025-03-02T03:30:56.463",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064443,1740886256473,"fUST",-962.58,0.00024076,2,"2025-03-02T03:30:56.473",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064445,1740886256483,"fUST",-20055.8,0.00024076,2,"2025-03-02T03:30:56.483",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064447,1740886256493,"fUST",-789.66,0.00024076,2,"2025-03-02T03:30:56.493",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064449,1740886256502,"fUST",-164.677365,0.00024076,7,"2025-03-02T03:30:56.502",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064451,1740886256511,"fUST",-1159.12,0.00024076,2,"2025-03-02T03:30:56.511",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064453,1740886256521,"fUST",-164.677365,0.00024076,7,"2025-03-02T03:30:56.521",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064455,1740886256531,"fUST",-2419.35,0.00024076,2,"2025-03-02T03:30:56.531",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064457,1740886256540,"fUST",-4017.73,0.00024076,2,"2025-03-02T03:30:56.540",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064459,1740886256550,"fUST",-325.86159838,0.00024076,2,"2025-03-02T03:30:56.550",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064461,1740886256559,"fUST",-500.0,0.00024076,2,"2025-03-02T03:30:56.559",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064463,1740886256568,"fUST",-2550.68,0.00024076,2,"2025-03-02T03:30:56.568",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064465,1740886256578,"fUST",-1400.73,0.00024076,2,"2025-03-02T03:30:56.578",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064467,1740886256588,"fUST",-3519.797767,0.00024076,7,"2025-03-02T03:30:56.588",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064469,1740886256598,"fUST",-596.32,0.00024076,2,"2025-03-02T03:30:56.598",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064471,1740886256608,"fUST",-3519.797767,0.00024076,7,"2025-03-02T03:30:56.608",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064473,1740886256617,"fUST",-718.57,0.00024076,2,"2025-03-02T03:30:56.617",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064475,1740886256627,"fUST",-500.0,0.00024076,2,"2025-03-02T03:30:56.627",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064477,1740886256636,"fUST",-1849.98,0.00024076,2,"2025-03-02T03:30:56.636",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064479,1740886256646,"fUST",-18199.11,0.00024076,2,"2025-03-02T03:30:56.646",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064481,1740886256655,"fUST",-500.0,0.00024076,2,"2025-03-02T03:30:56.655",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064483,1740886256665,"fUST",-197.881374,0.00024076,7,"2025-03-02T03:30:56.665",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064485,1740886256676,"fUST",-197.881374,0.00024076,7,"2025-03-02T03:30:56.676",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064487,1740886256686,"fUST",-500.0,0.00024076,2,"2025-03-02T03:30:56.686",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064489,1740886256695,"fUST",-6307.07,0.00024076,2,"2025-03-02T03:30:56.695",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064491,1740886256705,"fUST",-500.0,0.00024076,2,"2025-03-02T03:30:56.705",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064493,1740886256714,"fUST",-500.0,0.00024076,2,"2025-03-02T03:30:56.714",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064495,1740886256725,"fUST",-3500.41,0.00024076,2,"2025-03-02T03:30:56.725",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064497,1740886256734,"fUST",-500.0,0.00024076,2,"2025-03-02T03:30:56.734",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064499,1740886256743,"fUST",-740.47,0.00024076,2,"2025-03-02T03:30:56.743",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064500,1740886256753,"fUST",-500.0,0.00024076,2,"2025-03-02T03:30:56.753",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064501,1740886256762,"fUST",-1093.67,0.00024076,2,"2025-03-02T03:30:56.762",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064502,1740886256771,"fUST",-11719.04,0.00024076,2,"2025-03-02T03:30:56.771",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064503,1740886256780,"fUST",-2757.89,0.00024076,2,"2025-03-02T03:30:56.780",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064504,1740886256790,"fUST",-500.0,0.00024076,2,"2025-03-02T03:30:56.790",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064505,1740886256800,"fUST",-500.0,0.00024076,2,"2025-03-02T03:30:56.800",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064506,1740886256810,"fUST",-500.0,0.00024076,2,"2025-03-02T03:30:56.810",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064507,1740886256819,"fUST",-1586.33,0.00024076,2,"2025-03-02T03:30:56.819",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064508,1740886256829,"fUST",-23789.19,0.00024076,2,"2025-03-02T03:30:56.829",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064509,1740886256838,"fUST",-1230.43,0.00024076,2,"2025-03-02T03:30:56.838",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064510,1740886256850,"fUST",-500.0,0.00024076,2,"2025-03-02T03:30:56.850",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064512,1740886256860,"fUST",-500.0,0.00024076,2,"2025-03-02T03:30:56.860",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064513,1740886256870,"fUST",-500.0,0.00024076,2,"2025-03-02T03:30:56.870",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064515,1740886256880,"fUST",-500.0,0.00024076,2,"2025-03-02T03:30:56.880",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064517,1740886256890,"fUST",-3144.58,0.00024076,2,"2025-03-02T03:30:56.890",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064519,1740886256899,"fUST",-500.0,0.00024076,2,"2025-03-02T03:30:56.899",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064521,1740886256908,"fUST",-500.0,0.00024076,2,"2025-03-02T03:30:56.908",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064523,1740886256918,"fUST",-500.0,0.00024076,2,"2025-03-02T03:30:56.918",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064525,1740886256928,"fUST",-733.81,0.00024076,2,"2025-03-02T03:30:56.928",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064527,1740886256938,"fUST",-407.19763282,0.00024077,2,"2025-03-02T03:30:56.938",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064529,1740886256947,"fUST",-353.70885294,0.00024077,2,"2025-03-02T03:30:56.947",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064531,1740886256956,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:56.956",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064533,1740886256966,"fUST",-501.75348066,0.00024077,2,"2025-03-02T03:30:56.966",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064535,1740886256976,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:56.976",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064537,1740886256985,"fUST",-526.15,0.00024077,2,"2025-03-02T03:30:56.985",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064539,1740886256995,"fUST",-1168.03,0.00024077,2,"2025-03-02T03:30:56.995",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064541,1740886257004,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.004",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064543,1740886257014,"fUST",-197.20646083,0.00024077,2,"2025-03-02T03:30:57.014",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064545,1740886257023,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.023",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064547,1740886257032,"fUST",-511.57220615,0.00024077,2,"2025-03-02T03:30:57.032",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064549,1740886257042,"fUST",-503.30458857,0.00024077,2,"2025-03-02T03:30:57.042",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064551,1740886257051,"fUST",-524.89338505,0.00024077,2,"2025-03-02T03:30:57.051",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064553,1740886257062,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.062",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064555,1740886257071,"fUST",-503.2757941,0.00024077,2,"2025-03-02T03:30:57.071",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064557,1740886257080,"fUST",-502.59073008,0.00024077,2,"2025-03-02T03:30:57.080",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064559,1740886257090,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.090",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064561,1740886257099,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.099",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064563,1740886257108,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.108",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064565,1740886257118,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.118",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064567,1740886257127,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.127",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064569,1740886257137,"fUST",-930.89,0.00024077,2,"2025-03-02T03:30:57.137",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064571,1740886257146,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.146",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064573,1740886257156,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.156",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064575,1740886257166,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.166",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064577,1740886257175,"fUST",-509.26764458,0.00024077,2,"2025-03-02T03:30:57.175",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064579,1740886257184,"fUST",-502.58412057,0.00024077,2,"2025-03-02T03:30:57.184",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064581,1740886257194,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.194",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064583,1740886257203,"fUST",-602.99,0.00024077,2,"2025-03-02T03:30:57.203",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064585,1740886257213,"fUST",-501.34265379,0.00024077,2,"2025-03-02T03:30:57.213",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064587,1740886257223,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.223",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064589,1740886257236,"fUST",-502.67469245,0.00024077,2,"2025-03-02T03:30:57.236",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064591,1740886257246,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.246",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064593,1740886257256,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.256",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064596,1740886257267,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.267",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064598,1740886257276,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.276",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064600,1740886257286,"fUST",-517.33875745,0.00024077,2,"2025-03-02T03:30:57.286",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064602,1740886257295,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.295",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064604,1740886257305,"fUST",-511.5935325,0.00024077,2,"2025-03-02T03:30:57.305",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064606,1740886257317,"fUST",-500.03,0.00024077,2,"2025-03-02T03:30:57.317",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064608,1740886257327,"fUST",-912.13,0.00024077,2,"2025-03-02T03:30:57.327",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064610,1740886257336,"fUST",-200.0,0.00024077,2,"2025-03-02T03:30:57.336",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064612,1740886257346,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.346",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064614,1740886257356,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.356",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064616,1740886257366,"fUST",-508.40523626,0.00024077,2,"2025-03-02T03:30:57.366",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064618,1740886257375,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.375",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064620,1740886257385,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.385",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064622,1740886257395,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.395",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064624,1740886257404,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.404",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064626,1740886257414,"fUST",-511.66903973,0.00024077,2,"2025-03-02T03:30:57.414",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064628,1740886257423,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.423",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064630,1740886257433,"fUST",-544.79180928,0.00024077,2,"2025-03-02T03:30:57.433",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064632,1740886257442,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.442",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064634,1740886257451,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.451",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064636,1740886257461,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.461",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064638,1740886257470,"fUST",-860.85,0.00024077,2,"2025-03-02T03:30:57.470",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064640,1740886257480,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.480",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064642,1740886257490,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.490",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064644,1740886257499,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.499",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064646,1740886257508,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.508",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064648,1740886257518,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.518",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064650,1740886257527,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.527",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064652,1740886257537,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.537",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064654,1740886257546,"fUST",-635.89115161,0.00024077,2,"2025-03-02T03:30:57.546",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064656,1740886257556,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.556",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064658,1740886257566,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.566",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064660,1740886257577,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.577",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064662,1740886257586,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.586",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064664,1740886257596,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.596",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064666,1740886257605,"fUST",-501.79189536,0.00024077,2,"2025-03-02T03:30:57.605",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064668,1740886257615,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.615",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064670,1740886257624,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.624",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064672,1740886257634,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.634",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064674,1740886257643,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.643",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064676,1740886257653,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.653",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064678,1740886257663,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.663",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064680,1740886257672,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.672",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064682,1740886257682,"fUST",-502.60513174,0.00024077,2,"2025-03-02T03:30:57.682",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064684,1740886257691,"fUST",-1228.22,0.00024077,2,"2025-03-02T03:30:57.691",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064686,1740886257700,"fUST",-756.89,0.00024077,2,"2025-03-02T03:30:57.700",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064688,1740886257710,"fUST",-504.42032765,0.00024077,2,"2025-03-02T03:30:57.710",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064690,1740886257719,"fUST",-585.74,0.00024077,2,"2025-03-02T03:30:57.719",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064692,1740886257729,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.729",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064694,1740886257738,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.738",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064696,1740886257748,"fUST",-501.84234167,0.00024077,2,"2025-03-02T03:30:57.748",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064698,1740886257757,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.757",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064700,1740886257766,"fUST",-173.62154156,0.00024077,2,"2025-03-02T03:30:57.766",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064702,1740886257775,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.775",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064704,1740886257785,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.785",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064706,1740886257794,"fUST",-510.4950369,0.00024077,2,"2025-03-02T03:30:57.794",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064708,1740886257803,"fUST",-507.16561785,0.00024077,2,"2025-03-02T03:30:57.803",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064710,1740886257813,"fUST",-564.12,0.00024077,2,"2025-03-02T03:30:57.813",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064712,1740886257823,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.823",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064714,1740886257832,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.832",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064716,1740886257842,"fUST",-513.79482939,0.00024077,2,"2025-03-02T03:30:57.842",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064718,1740886257851,"fUST",-404.97555282,0.00024077,2,"2025-03-02T03:30:57.851",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064720,1740886257860,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.860",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064722,1740886257870,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.870",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064724,1740886257879,"fUST",-685.69,0.00024077,2,"2025-03-02T03:30:57.879",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064726,1740886257888,"fUST",-504.22669279,0.00024077,2,"2025-03-02T03:30:57.888",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064728,1740886257897,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.897",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064730,1740886257906,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.906",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064732,1740886257916,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.916",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064734,1740886257925,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.925",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064736,1740886257934,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.934",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064738,1740886257944,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.944",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064740,1740886257953,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.953",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064742,1740886257964,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.964",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064744,1740886257974,"fUST",-504.36474146,0.00024077,2,"2025-03-02T03:30:57.974",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064746,1740886257984,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:57.984",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064748,1740886257994,"fUST",-151.0,0.00024077,7,"2025-03-02T03:30:57.994",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064750,1740886258005,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.005",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064752,1740886258015,"fUST",-509.1,0.00024077,2,"2025-03-02T03:30:58.015",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064754,1740886258025,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.025",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064756,1740886258035,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.035",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064758,1740886258045,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.045",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064760,1740886258056,"fUST",-766.25,0.00024077,2,"2025-03-02T03:30:58.056",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064762,1740886258068,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.068",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064765,1740886258078,"fUST",-1706.06,0.00024077,2,"2025-03-02T03:30:58.078",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064767,1740886258088,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.088",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064769,1740886258097,"fUST",-210.8108474,0.00024077,2,"2025-03-02T03:30:58.097",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064771,1740886258107,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.107",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064773,1740886258117,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.117",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064775,1740886258127,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.127",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064777,1740886258136,"fUST",-151.0,0.00024077,7,"2025-03-02T03:30:58.136",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064779,1740886258146,"fUST",-502.20520316,0.00024077,2,"2025-03-02T03:30:58.146",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064781,1740886258156,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.156",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064783,1740886258165,"fUST",-870.92,0.00024077,2,"2025-03-02T03:30:58.165",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064785,1740886258175,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.175",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064787,1740886258186,"fUST",-503.60802546,0.00024077,2,"2025-03-02T03:30:58.186",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064789,1740886258195,"fUST",-505.50764057,0.00024077,2,"2025-03-02T03:30:58.195",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064791,1740886258205,"fUST",-531.24,0.00024077,2,"2025-03-02T03:30:58.205",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064793,1740886258214,"fUST",-505.4433181,0.00024077,2,"2025-03-02T03:30:58.214",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064795,1740886258224,"fUST",-818.25,0.00024077,2,"2025-03-02T03:30:58.224",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064797,1740886258237,"fUST",-251.5059468,0.00024077,2,"2025-03-02T03:30:58.237",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064799,1740886258247,"fUST",-151.0,0.00024077,7,"2025-03-02T03:30:58.247",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064801,1740886258258,"fUST",-855.68,0.00024077,2,"2025-03-02T03:30:58.258",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064803,1740886258267,"fUST",-500.49,0.00024077,2,"2025-03-02T03:30:58.267",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064805,1740886258278,"fUST",-151.0,0.00024077,7,"2025-03-02T03:30:58.278",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064807,1740886258287,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.287",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064809,1740886258297,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.297",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064811,1740886258308,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.308",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064813,1740886258318,"fUST",-630.0,0.00024077,2,"2025-03-02T03:30:58.318",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064814,1740886258328,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.328",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064815,1740886258337,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.337",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064816,1740886258347,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.347",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064817,1740886258358,"fUST",-944.0085,0.00024077,7,"2025-03-02T03:30:58.358",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064818,1740886258367,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.367",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064819,1740886258377,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.377",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064820,1740886258387,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.387",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064821,1740886258396,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.396",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064822,1740886258406,"fUST",-944.0085,0.00024077,7,"2025-03-02T03:30:58.406",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064823,1740886258415,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.415",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064824,1740886258425,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.425",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064826,1740886258434,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.434",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064827,1740886258444,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.444",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064829,1740886258453,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.453",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064831,1740886258463,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.463",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064833,1740886258472,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.472",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064835,1740886258482,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.482",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064837,1740886258491,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.491",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064839,1740886258501,"fUST",-151.8185698,0.00024077,2,"2025-03-02T03:30:58.501",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064841,1740886258511,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.511",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064843,1740886258521,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.521",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064845,1740886258530,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.530",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064847,1740886258540,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.540",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064849,1740886258550,"fUST",-1052.31,0.00024077,2,"2025-03-02T03:30:58.550",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064851,1740886258561,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.561",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064853,1740886258570,"fUST",-1446.78,0.00024077,2,"2025-03-02T03:30:58.570",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064855,1740886258580,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.580",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064857,1740886258591,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.591",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064859,1740886258601,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.601",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064861,1740886258611,"fUST",-607.0,0.00024077,2,"2025-03-02T03:30:58.611",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064863,1740886258628,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.628",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064866,1740886258639,"fUST",-447.76385861,0.00024077,2,"2025-03-02T03:30:58.639",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064867,1740886258649,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.649",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064869,1740886258658,"fUST",-548.40654811,0.00024077,2,"2025-03-02T03:30:58.658",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064871,1740886258668,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.668",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064873,1740886258678,"fUST",-2080.684122,0.00024077,7,"2025-03-02T03:30:58.678",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064875,1740886258687,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.687",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064877,1740886258697,"fUST",-500.75914911,0.00024077,2,"2025-03-02T03:30:58.697",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064879,1740886258707,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.707",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064881,1740886258717,"fUST",-2080.684122,0.00024077,7,"2025-03-02T03:30:58.717",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064883,1740886258727,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.727",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064885,1740886258736,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.736",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064888,1740886258747,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.747",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064890,1740886258756,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.756",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064892,1740886258766,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.766",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064894,1740886258776,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.776",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064895,1740886258785,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.785",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064897,1740886258795,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.795",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064899,1740886258804,"fUST",-501.47591858,0.00024077,2,"2025-03-02T03:30:58.804",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064901,1740886258814,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.814",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064903,1740886258823,"fUST",-1818.63,0.00024077,2,"2025-03-02T03:30:58.823",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064905,1740886258833,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.833",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064907,1740886258843,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.843",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064909,1740886258852,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.852",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064911,1740886258861,"fUST",-307.6448777,0.00024077,2,"2025-03-02T03:30:58.861",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064913,1740886258870,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.870",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064915,1740886258879,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.879",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064917,1740886258889,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.889",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064919,1740886258898,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.898",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064921,1740886258907,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.907",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064923,1740886258916,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.916",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064925,1740886258926,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.926",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064927,1740886258935,"fUST",-618.37,0.00024077,2,"2025-03-02T03:30:58.935",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064929,1740886258944,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.944",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064931,1740886258953,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.953",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064933,1740886258963,"fUST",-604.16,0.00024077,2,"2025-03-02T03:30:58.963",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064935,1740886258972,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.972",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064937,1740886258981,"fUST",-501.55637243,0.00024077,2,"2025-03-02T03:30:58.981",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064939,1740886258991,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:58.991",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064941,1740886259000,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:59.000",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064943,1740886259009,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:59.009",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064945,1740886259018,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:59.018",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064947,1740886259028,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:59.028",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064949,1740886259037,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:59.037",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064951,1740886259046,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:59.046",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064953,1740886259056,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:59.056",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064955,1740886259065,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:59.065",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064957,1740886259075,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:59.075",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064959,1740886259084,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:59.084",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064961,1740886259093,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:59.093",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064963,1740886259103,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:59.103",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064965,1740886259113,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:59.113",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064967,1740886259123,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:59.123",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064969,1740886259133,"fUST",-151.0,0.00024077,7,"2025-03-02T03:30:59.133",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064971,1740886259142,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:59.142",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064973,1740886259152,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:59.152",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064975,1740886259161,"fUST",-151.0,0.00024077,7,"2025-03-02T03:30:59.161",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064977,1740886259171,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:59.171",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064979,1740886259181,"fUST",-938.5,0.00024077,2,"2025-03-02T03:30:59.181",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064981,1740886259190,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:59.190",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064983,1740886259199,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:59.199",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064985,1740886259209,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:59.209",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355064987,1740886259219,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:59.219",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065014,1740886259476,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:59.476",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065016,1740886259488,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:59.488",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065018,1740886259499,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:59.499",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065020,1740886259508,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:59.508",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065022,1740886259518,"fUST",-801.7,0.00024077,2,"2025-03-02T03:30:59.518",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065024,1740886259527,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:59.527",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065026,1740886259536,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:59.536",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065028,1740886259546,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:59.546",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065030,1740886259556,"fUST",-502.42287607,0.00024077,2,"2025-03-02T03:30:59.556",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065032,1740886259566,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:59.566",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065034,1740886259576,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:59.576",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065036,1740886259585,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:59.585",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065038,1740886259595,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:59.595",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065040,1740886259605,"fUST",-503.77374354,0.00024077,2,"2025-03-02T03:30:59.605",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065042,1740886259615,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:59.615",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065044,1740886259624,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:59.624",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065046,1740886259634,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:59.634",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065048,1740886259644,"fUST",-1129.81,0.00024077,2,"2025-03-02T03:30:59.644",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065050,1740886259654,"fUST",-8270.53,0.00024077,2,"2025-03-02T03:30:59.654",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065052,1740886259663,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:59.663",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065054,1740886259673,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:59.673",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065056,1740886259683,"fUST",-1547.95,0.00024077,2,"2025-03-02T03:30:59.683",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065058,1740886259694,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:59.694",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065060,1740886259703,"fUST",-2712.909691,0.00024077,7,"2025-03-02T03:30:59.703",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065062,1740886259713,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:59.713",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065064,1740886259722,"fUST",-2712.909691,0.00024077,7,"2025-03-02T03:30:59.722",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065066,1740886259731,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:59.731",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065068,1740886259741,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:59.741",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065070,1740886259750,"fUST",-27555.16,0.00024077,2,"2025-03-02T03:30:59.750",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065072,1740886259759,"fUST",-1394.09,0.00024077,2,"2025-03-02T03:30:59.759",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065074,1740886259769,"fUST",-1310.16,0.00024077,2,"2025-03-02T03:30:59.769",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065076,1740886259778,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:59.778",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065078,1740886259787,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:59.787",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065080,1740886259797,"fUST",-1400.07,0.00024077,2,"2025-03-02T03:30:59.797",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065082,1740886259807,"fUST",-540.18702852,0.00024077,2,"2025-03-02T03:30:59.807",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065083,1740886259816,"fUST",-3117.57,0.00024077,2,"2025-03-02T03:30:59.816",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065084,1740886259825,"fUST",-2046.05,0.00024077,2,"2025-03-02T03:30:59.825",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065085,1740886259835,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:59.835",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065086,1740886259844,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:59.844",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065087,1740886259854,"fUST",-448.85301922,0.00024077,2,"2025-03-02T03:30:59.854",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065088,1740886259863,"fUST",-3193.9,0.00024077,2,"2025-03-02T03:30:59.863",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065089,1740886259874,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:59.874",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065090,1740886259890,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:59.890",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065091,1740886259900,"fUST",-2337.31,0.00024077,2,"2025-03-02T03:30:59.900",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065092,1740886259910,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:59.910",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065095,1740886259919,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:59.919",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065097,1740886259930,"fUST",-649.41527539,0.00024077,2,"2025-03-02T03:30:59.930",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065099,1740886259940,"fUST",-617.74,0.00024077,2,"2025-03-02T03:30:59.940",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065101,1740886259951,"fUST",-500.77807206,0.00024077,2,"2025-03-02T03:30:59.951",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065103,1740886259960,"fUST",-281943.9,0.00024077,2,"2025-03-02T03:30:59.960",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065105,1740886259972,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:59.972",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065107,1740886259982,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:59.982",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065109,1740886259992,"fUST",-500.0,0.00024077,2,"2025-03-02T03:30:59.992",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065111,1740886260003,"fUST",-737.91,0.00024077,2,"2025-03-02T03:31:00.003",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065114,1740886260013,"fUST",-549.97,0.00024077,2,"2025-03-02T03:31:00.013",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065116,1740886260023,"fUST",-6435.74,0.00024077,2,"2025-03-02T03:31:00.023",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065118,1740886260034,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:00.034",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065120,1740886260044,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:00.044",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065122,1740886260055,"fUST",-591.90300334,0.00024077,2,"2025-03-02T03:31:00.055",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065124,1740886260066,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:00.066",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065126,1740886260076,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:00.076",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065128,1740886260085,"fUST",-3670.05,0.00024077,2,"2025-03-02T03:31:00.085",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065130,1740886260095,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:00.095",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065132,1740886260105,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:00.105",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065134,1740886260115,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:00.115",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065136,1740886260125,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:00.125",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065138,1740886260135,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:00.135",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065140,1740886260145,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:00.145",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065142,1740886260156,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:00.156",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065145,1740886260167,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:00.167",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065147,1740886260178,"fUST",-501.37955132,0.00024077,2,"2025-03-02T03:31:00.178",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065149,1740886260189,"fUST",-8285.81,0.00024077,2,"2025-03-02T03:31:00.189",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065151,1740886260199,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:00.199",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065153,1740886260209,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:00.209",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065155,1740886260220,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:00.220",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065157,1740886260232,"fUST",-794.47,0.00024077,2,"2025-03-02T03:31:00.232",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065159,1740886260245,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:00.245",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065161,1740886260254,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:00.254",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065164,1740886260265,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:00.265",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065166,1740886260276,"fUST",-1888.44,0.00024077,2,"2025-03-02T03:31:00.276",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065168,1740886260286,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:00.286",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065170,1740886260296,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:00.296",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065172,1740886260306,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:00.306",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065174,1740886260319,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:00.319",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065176,1740886260330,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:00.330",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065178,1740886260340,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:00.340",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065180,1740886260350,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:00.350",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065182,1740886260361,"fUST",-1071.59,0.00024077,2,"2025-03-02T03:31:00.361",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065184,1740886260371,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:00.371",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065186,1740886260380,"fUST",-603.56,0.00024077,2,"2025-03-02T03:31:00.380",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065188,1740886260391,"fUST",-528.31507221,0.00024077,2,"2025-03-02T03:31:00.391",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065190,1740886260400,"fUST",-449.35895141,0.00024077,2,"2025-03-02T03:31:00.400",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065193,1740886260410,"fUST",-1646.49,0.00024077,2,"2025-03-02T03:31:00.410",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065195,1740886260420,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:00.420",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065198,1740886260431,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:00.431",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065200,1740886260442,"fUST",-497.77111112,0.00024077,2,"2025-03-02T03:31:00.442",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065202,1740886260451,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:00.451",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065204,1740886260461,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:00.461",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065206,1740886260472,"fUST",-270.55095718,0.00024077,2,"2025-03-02T03:31:00.472",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065208,1740886260482,"fUST",-2181.0,0.00024077,2,"2025-03-02T03:31:00.482",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065210,1740886260492,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:00.492",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065212,1740886260502,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:00.502",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065214,1740886260512,"fUST",-19629.85965445,0.00024077,7,"2025-03-02T03:31:00.512",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065215,1740886260522,"fUST",-160.0,0.00024077,7,"2025-03-02T03:31:00.522",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065217,1740886260532,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:00.532",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065218,1740886260542,"fUST",-197.881374,0.00024077,7,"2025-03-02T03:31:00.542",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065220,1740886260552,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:00.552",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065221,1740886260563,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:00.563",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065223,1740886260573,"fUST",-2015.79,0.00024077,2,"2025-03-02T03:31:00.573",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065224,1740886260583,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:00.583",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065226,1740886260594,"fUST",-197.881374,0.00024077,7,"2025-03-02T03:31:00.594",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065227,1740886260604,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:00.604",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065229,1740886260613,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:00.613",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065230,1740886260623,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:00.623",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065232,1740886260634,"fUST",-1677.97,0.00024077,2,"2025-03-02T03:31:00.634",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065233,1740886260643,"fUST",-2507.59,0.00024077,2,"2025-03-02T03:31:00.643",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065235,1740886260653,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:00.653",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065236,1740886260664,"fUST",-500.7418629,0.00024077,2,"2025-03-02T03:31:00.664",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065238,1740886260675,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:00.675",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065239,1740886260685,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:00.685",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065241,1740886260695,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:00.695",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065242,1740886260705,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:00.705",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065244,1740886260714,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:00.714",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065245,1740886260724,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:00.724",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065247,1740886260735,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:00.735",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065248,1740886260745,"fUST",-260.04246827,0.00024077,2,"2025-03-02T03:31:00.745",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065250,1740886260756,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:00.756",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065251,1740886260766,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:00.766",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065253,1740886260776,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:00.776",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065254,1740886260787,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:00.787",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065256,1740886260797,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:00.797",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065258,1740886260807,"fUST",-905.22,0.00024109,2,"2025-03-02T03:31:00.807",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065259,1740886260818,"fUST",-905.22,0.00024109,2,"2025-03-02T03:31:00.818",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065261,1740886260827,"fUST",-492.53721017,0.00024173,2,"2025-03-02T03:31:00.827",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065262,1740886260837,"fUST",-166.1,0.00024173,2,"2025-03-02T03:31:00.837",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065264,1740886260847,"fUST",-160.0,0.00024176,2,"2025-03-02T03:31:00.847",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065265,1740886260857,"fUST",-151.0,0.00024177,7,"2025-03-02T03:31:00.857",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065267,1740886260867,"fUST",-151.0,0.00024177,7,"2025-03-02T03:31:00.867",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065269,1740886260877,"fUST",-153.616401,0.00024177,7,"2025-03-02T03:31:00.877",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065270,1740886260887,"fUST",-151.0,0.00024177,7,"2025-03-02T03:31:00.887",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065272,1740886260896,"fUST",-491.099853,0.00024177,7,"2025-03-02T03:31:00.896",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065274,1740886260907,"fUST",-491.099853,0.00024177,7,"2025-03-02T03:31:00.907",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065275,1740886260916,"fUST",-151.0,0.00024177,7,"2025-03-02T03:31:00.916",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065277,1740886260926,"fUST",-1000.324893,0.00024177,7,"2025-03-02T03:31:00.926",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065278,1740886260936,"fUST",-555.068474,0.00024177,7,"2025-03-02T03:31:00.936",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065280,1740886260947,"fUST",-555.068474,0.00024177,7,"2025-03-02T03:31:00.947",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065282,1740886260957,"fUST",-190.676565,0.00024177,7,"2025-03-02T03:31:00.957",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065283,1740886260967,"fUST",-151.0,0.00024177,7,"2025-03-02T03:31:00.967",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065285,1740886260977,"fUST",-190.676565,0.00024177,7,"2025-03-02T03:31:00.977",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065286,1740886260987,"fUST",-151.0,0.00024177,7,"2025-03-02T03:31:00.987",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065288,1740886260997,"fUST",-151.0,0.00024177,7,"2025-03-02T03:31:00.997",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065290,1740886261007,"fUST",-151.0,0.00024177,7,"2025-03-02T03:31:01.007",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065291,1740886261017,"fUST",-537.39636,0.00024177,7,"2025-03-02T03:31:01.017",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065293,1740886261027,"fUST",-537.39636,0.00024177,7,"2025-03-02T03:31:01.027",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065295,1740886261038,"fUST",-2712.909691,0.00024177,7,"2025-03-02T03:31:01.038",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065296,1740886261047,"fUST",-2712.909691,0.00024177,7,"2025-03-02T03:31:01.047",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065298,1740886261058,"fUST",-151.0,0.00024177,7,"2025-03-02T03:31:01.058",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065299,1740886261069,"fUST",-151.0,0.00024177,7,"2025-03-02T03:31:01.069",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065301,1740886261079,"fUST",-427.813923,0.00024177,7,"2025-03-02T03:31:01.079",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065303,1740886261090,"fUST",-427.813923,0.00024177,7,"2025-03-02T03:31:01.090",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065304,1740886261101,"fUST",-1925.03251,0.00024177,7,"2025-03-02T03:31:01.101",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065306,1740886261111,"fUST",-1925.03251,0.00024177,7,"2025-03-02T03:31:01.111",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065307,1740886261122,"fUST",-165.048025,0.00024177,7,"2025-03-02T03:31:01.122",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065309,1740886261133,"fUST",-165.048025,0.00024177,7,"2025-03-02T03:31:01.133",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065311,1740886261143,"fUST",-151.0,0.00024177,7,"2025-03-02T03:31:01.143",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065312,1740886261154,"fUST",-151.0,0.00024177,7,"2025-03-02T03:31:01.154",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065314,1740886261165,"fUST",-159.119772,0.00024177,7,"2025-03-02T03:31:01.165",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065316,1740886261175,"fUST",-159.119772,0.00024177,7,"2025-03-02T03:31:01.175",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065317,1740886261186,"fUST",-164.677365,0.00024177,7,"2025-03-02T03:31:01.186",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065319,1740886261196,"fUST",-164.677365,0.00024177,7,"2025-03-02T03:31:01.196",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065320,1740886261207,"fUST",-3519.797767,0.00024177,7,"2025-03-02T03:31:01.207",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065322,1740886261217,"fUST",-3519.797767,0.00024177,7,"2025-03-02T03:31:01.217",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065324,1740886261227,"fUST",-507.46137636,0.00024186,2,"2025-03-02T03:31:01.227",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065325,1740886261242,"fUST",-687.36,0.00024186,2,"2025-03-02T03:31:01.242",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065327,1740886261252,"fUST",-1084.31,0.00024186,2,"2025-03-02T03:31:01.252",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065329,1740886261263,"fUST",-162.166992,0.00024186,7,"2025-03-02T03:31:01.263",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065330,1740886261273,"fUST",-162.166992,0.00024186,7,"2025-03-02T03:31:01.273",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065332,1740886261286,"fUST",-896.18,0.00024186,2,"2025-03-02T03:31:01.286",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065334,1740886261296,"fUST",-500.0,0.00024186,2,"2025-03-02T03:31:01.296",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065335,1740886261306,"fUST",-500.0,0.00024186,2,"2025-03-02T03:31:01.306",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065337,1740886261317,"fUST",-500.0,0.00024186,2,"2025-03-02T03:31:01.317",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065339,1740886261327,"fUST",-500.0,0.00024186,2,"2025-03-02T03:31:01.327",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065340,1740886261337,"fUST",-1218.11,0.00024186,2,"2025-03-02T03:31:01.337",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065342,1740886261347,"fUST",-828.57,0.00024186,2,"2025-03-02T03:31:01.347",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065343,1740886261357,"fUST",-500.0,0.00024186,2,"2025-03-02T03:31:01.357",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065345,1740886261367,"fUST",-500.0,0.00024186,2,"2025-03-02T03:31:01.367",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065346,1740886261377,"fUST",-695.69,0.00024186,2,"2025-03-02T03:31:01.377",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065348,1740886261387,"fUST",-500.0,0.00024186,2,"2025-03-02T03:31:01.387",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065350,1740886261398,"fUST",-500.0,0.00024186,2,"2025-03-02T03:31:01.398",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065351,1740886261408,"fUST",-500.0,0.00024186,2,"2025-03-02T03:31:01.408",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065353,1740886261418,"fUST",-500.0,0.00024186,2,"2025-03-02T03:31:01.418",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065354,1740886261429,"fUST",-500.0,0.00024186,2,"2025-03-02T03:31:01.429",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065356,1740886261452,"fUST",-500.0,0.00024186,2,"2025-03-02T03:31:01.452",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065358,1740886261464,"fUST",-452.92746373,0.00024186,2,"2025-03-02T03:31:01.464",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065360,1740886261475,"fUST",-500.0,0.00024186,2,"2025-03-02T03:31:01.475",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065361,1740886261486,"fUST",-1314.21,0.00024186,2,"2025-03-02T03:31:01.486",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065363,1740886261496,"fUST",-500.0,0.00024186,2,"2025-03-02T03:31:01.496",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065364,1740886261508,"fUST",-905.22,0.00024186,2,"2025-03-02T03:31:01.508",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065366,1740886261518,"fUST",-500.0,0.00024186,2,"2025-03-02T03:31:01.518",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065368,1740886261530,"fUST",-500.0,0.00024186,2,"2025-03-02T03:31:01.530",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065369,1740886261540,"fUST",-500.0,0.00024186,2,"2025-03-02T03:31:01.540",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065371,1740886261552,"fUST",-500.0,0.00024186,2,"2025-03-02T03:31:01.552",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065372,1740886261563,"fUST",-500.0,0.00024186,2,"2025-03-02T03:31:01.563",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065374,1740886261576,"fUST",-500.0,0.00024186,2,"2025-03-02T03:31:01.576",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065376,1740886261587,"fUST",-500.0,0.00024186,2,"2025-03-02T03:31:01.587",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065377,1740886261598,"fUST",-500.0,0.00024186,2,"2025-03-02T03:31:01.598",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065379,1740886261609,"fUST",-614.99,0.00024186,2,"2025-03-02T03:31:01.609",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065380,1740886261619,"fUST",-1289.22,0.00024186,2,"2025-03-02T03:31:01.619",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065382,1740886261630,"fUST",-598.14,0.00024186,2,"2025-03-02T03:31:01.630",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065384,1740886261640,"fUST",-2226.86,0.00024186,2,"2025-03-02T03:31:01.640",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065385,1740886261651,"fUST",-500.0,0.00024186,2,"2025-03-02T03:31:01.651",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065387,1740886261662,"fUST",-500.0,0.00024186,2,"2025-03-02T03:31:01.662",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065388,1740886261672,"fUST",-2581.24,0.00024186,2,"2025-03-02T03:31:01.672",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065390,1740886261682,"fUST",-500.0,0.00024186,2,"2025-03-02T03:31:01.682",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065391,1740886261692,"fUST",-1739.44,0.00024186,2,"2025-03-02T03:31:01.692",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065393,1740886261703,"fUST",-500.0,0.00024186,2,"2025-03-02T03:31:01.703",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065394,1740886261713,"fUST",-500.0,0.00024186,2,"2025-03-02T03:31:01.713",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065395,1740886261724,"fUST",-1169.44,0.00024186,2,"2025-03-02T03:31:01.724",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065396,1740886261734,"fUST",-500.0,0.00024186,2,"2025-03-02T03:31:01.734",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065397,1740886261744,"fUST",-500.0,0.00024186,2,"2025-03-02T03:31:01.744",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065398,1740886261755,"fUST",-756.25,0.00024186,2,"2025-03-02T03:31:01.755",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065399,1740886261765,"fUST",-500.0,0.00024186,2,"2025-03-02T03:31:01.765",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065400,1740886261776,"fUST",-1204.9,0.00024186,2,"2025-03-02T03:31:01.776",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065401,1740886261786,"fUST",-500.0,0.00024186,2,"2025-03-02T03:31:01.786",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065402,1740886261796,"fUST",-1004.4,0.00024186,2,"2025-03-02T03:31:01.796",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065403,1740886261807,"fUST",-4788.78,0.00024186,2,"2025-03-02T03:31:01.807",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065404,1740886261821,"fUST",-531.68,0.00024186,2,"2025-03-02T03:31:01.821",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065405,1740886261831,"fUST",-500.0,0.00024186,2,"2025-03-02T03:31:01.831",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065406,1740886261842,"fUST",-3299.15,0.00024186,2,"2025-03-02T03:31:01.842",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065407,1740886261852,"fUST",-500.0,0.00024186,2,"2025-03-02T03:31:01.852",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065408,1740886261862,"fUST",-500.0,0.00024186,2,"2025-03-02T03:31:01.862",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065409,1740886261873,"fUST",-3768.09,0.00024186,2,"2025-03-02T03:31:01.873",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065411,1740886261883,"fUST",-1428.31,0.00024186,2,"2025-03-02T03:31:01.883",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065413,1740886261894,"fUST",-500.0,0.00024186,2,"2025-03-02T03:31:01.894",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065416,1740886261904,"fUST",-851.2,0.00024186,2,"2025-03-02T03:31:01.904",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065418,1740886261913,"fUST",-2684.0,0.00024186,2,"2025-03-02T03:31:01.913",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065420,1740886261923,"fUST",-4323.02,0.00024186,2,"2025-03-02T03:31:01.923",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065422,1740886261934,"fUST",-500.0,0.00024186,2,"2025-03-02T03:31:01.934",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065424,1740886261944,"fUST",-782.1,0.00024186,2,"2025-03-02T03:31:01.944",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065426,1740886261959,"fUST",-590.63,0.00024186,2,"2025-03-02T03:31:01.959",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065428,1740886261970,"fUST",-1784.14,0.00024186,2,"2025-03-02T03:31:01.970",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065430,1740886261980,"fUST",-1315.96,0.00024186,2,"2025-03-02T03:31:01.980",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065432,1740886261990,"fUST",-659.17,0.00024186,2,"2025-03-02T03:31:01.990",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065434,1740886262001,"fUST",-500.0,0.00024186,2,"2025-03-02T03:31:02.001",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065436,1740886262011,"fUST",-500.0,0.00024186,2,"2025-03-02T03:31:02.011",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065438,1740886262021,"fUST",-1228.88,0.00024186,2,"2025-03-02T03:31:02.021",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065440,1740886262032,"fUST",-666.93,0.00024186,2,"2025-03-02T03:31:02.032",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065442,1740886262042,"fUST",-500.0,0.00024186,2,"2025-03-02T03:31:02.042",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065444,1740886262052,"fUST",-1449.12,0.00024186,2,"2025-03-02T03:31:02.052",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065446,1740886262062,"fUST",-500.0,0.00024186,2,"2025-03-02T03:31:02.062",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065449,1740886262079,"fUST",-505.18,0.00024186,2,"2025-03-02T03:31:02.079",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065451,1740886262089,"fUST",-500.0,0.00024186,2,"2025-03-02T03:31:02.089",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065453,1740886262099,"fUST",-1090.34,0.00024186,2,"2025-03-02T03:31:02.099",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065455,1740886262109,"fUST",-500.0,0.00024186,2,"2025-03-02T03:31:02.109",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065457,1740886262119,"fUST",-2634.31,0.00024186,2,"2025-03-02T03:31:02.119",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065459,1740886262131,"fUST",-500.0,0.00024186,2,"2025-03-02T03:31:02.131",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065461,1740886262141,"fUST",-500.0,0.00024186,2,"2025-03-02T03:31:02.141",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065463,1740886262152,"fUST",-569.32,0.00024186,2,"2025-03-02T03:31:02.152",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065465,1740886262162,"fUST",-6333.26,0.00024186,2,"2025-03-02T03:31:02.162",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065467,1740886262172,"fUST",-500.0,0.00024186,2,"2025-03-02T03:31:02.172",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065469,1740886262182,"fUST",-500.0,0.00024186,2,"2025-03-02T03:31:02.182",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065472,1740886262192,"fUST",-500.0,0.00024186,2,"2025-03-02T03:31:02.192",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065474,1740886262204,"fUST",-500.0,0.00024186,2,"2025-03-02T03:31:02.204",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065476,1740886262213,"fUST",-500.0,0.00024186,2,"2025-03-02T03:31:02.213",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065478,1740886262224,"fUST",-500.0,0.00024186,2,"2025-03-02T03:31:02.224",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065480,1740886262237,"fUST",-500.0,0.00024186,2,"2025-03-02T03:31:02.237",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065482,1740886262250,"fUST",-500.0,0.00024186,2,"2025-03-02T03:31:02.250",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065484,1740886262260,"fUST",-500.0,0.00024186,2,"2025-03-02T03:31:02.260",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065486,1740886262270,"fUST",-1915.38,0.00024186,2,"2025-03-02T03:31:02.270",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065514,1740886262546,"fUST",-536.05514205,0.00024187,2,"2025-03-02T03:31:02.546",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065517,1740886262557,"fUST",-888.08,0.00024187,2,"2025-03-02T03:31:02.557",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065519,1740886262568,"fUST",-501.57793934,0.00024187,2,"2025-03-02T03:31:02.568",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065521,1740886262578,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:02.578",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065523,1740886262588,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:02.588",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065525,1740886262597,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:02.597",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065527,1740886262607,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:02.607",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065529,1740886262617,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:02.617",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065531,1740886262627,"fUST",-502.6929668,0.00024187,2,"2025-03-02T03:31:02.627",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065533,1740886262637,"fUST",-229.59524089,0.00024187,2,"2025-03-02T03:31:02.637",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065535,1740886262647,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:02.647",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065537,1740886262657,"fUST",-500.51,0.00024187,2,"2025-03-02T03:31:02.657",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065539,1740886262668,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:02.668",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065541,1740886262678,"fUST",-526.57082519,0.00024187,2,"2025-03-02T03:31:02.678",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065543,1740886262687,"fUST",-513.16732629,0.00024187,2,"2025-03-02T03:31:02.687",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065545,1740886262697,"fUST",-287.47496333,0.00024187,2,"2025-03-02T03:31:02.697",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065547,1740886262708,"fUST",-511.1447218,0.00024187,2,"2025-03-02T03:31:02.708",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065549,1740886262719,"fUST",-586.15075589,0.00024187,2,"2025-03-02T03:31:02.719",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065551,1740886262728,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:02.728",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065553,1740886262737,"fUST",-511.06174477,0.00024187,2,"2025-03-02T03:31:02.737",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065555,1740886262747,"fUST",-504.35782079,0.00024187,2,"2025-03-02T03:31:02.747",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065557,1740886262757,"fUST",-591.09,0.00024187,2,"2025-03-02T03:31:02.757",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065559,1740886262766,"fUST",-896.52,0.00024187,2,"2025-03-02T03:31:02.766",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065562,1740886262776,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:02.776",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065564,1740886262786,"fUST",-553.7,0.00024187,2,"2025-03-02T03:31:02.786",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065566,1740886262796,"fUST",-555.00634536,0.00024187,2,"2025-03-02T03:31:02.796",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065568,1740886262806,"fUST",-524.51,0.00024187,2,"2025-03-02T03:31:02.806",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065570,1740886262816,"fUST",-502.11375043,0.00024187,2,"2025-03-02T03:31:02.816",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065572,1740886262826,"fUST",-500.57473978,0.00024187,2,"2025-03-02T03:31:02.826",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065574,1740886262836,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:02.836",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065576,1740886262845,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:02.845",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065578,1740886262855,"fUST",-1474.58,0.00024187,2,"2025-03-02T03:31:02.855",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065580,1740886262865,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:02.865",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065582,1740886262874,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:02.874",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065584,1740886262884,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:02.884",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065586,1740886262893,"fUST",-505.04559422,0.00024187,2,"2025-03-02T03:31:02.893",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065588,1740886262903,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:02.903",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065590,1740886262912,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:02.912",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065592,1740886262922,"fUST",-687.64,0.00024187,2,"2025-03-02T03:31:02.922",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065594,1740886262932,"fUST",-521.17,0.00024187,2,"2025-03-02T03:31:02.932",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065596,1740886262942,"fUST",-928.01,0.00024187,2,"2025-03-02T03:31:02.942",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065598,1740886262952,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:02.952",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065600,1740886262961,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:02.961",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065602,1740886262971,"fUST",-1000.0,0.00024187,2,"2025-03-02T03:31:02.971",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065604,1740886262980,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:02.980",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065606,1740886262990,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:02.990",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065608,1740886263000,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.000",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065610,1740886263009,"fUST",-234.71664044,0.00024187,2,"2025-03-02T03:31:03.009",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065612,1740886263020,"fUST",-310.11489291,0.00024187,2,"2025-03-02T03:31:03.020",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065614,1740886263031,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.031",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065616,1740886263042,"fUST",-509.58938831,0.00024187,2,"2025-03-02T03:31:03.042",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065618,1740886263053,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.053",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065620,1740886263063,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.063",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065622,1740886263075,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.075",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065624,1740886263086,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.086",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065626,1740886263096,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.096",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065628,1740886263106,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.106",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065630,1740886263117,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.117",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065632,1740886263126,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.126",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065634,1740886263136,"fUST",-583.22,0.00024187,2,"2025-03-02T03:31:03.136",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065636,1740886263146,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.146",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065638,1740886263156,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.156",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065640,1740886263166,"fUST",-151.0,0.00024187,7,"2025-03-02T03:31:03.166",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065642,1740886263178,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.178",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065644,1740886263196,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.196",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065645,1740886263206,"fUST",-213.224959,0.00024187,7,"2025-03-02T03:31:03.206",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065646,1740886263218,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.218",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065647,1740886263229,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.229",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065648,1740886263241,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.241",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065649,1740886263251,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.251",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065650,1740886263261,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.261",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065651,1740886263271,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.271",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065652,1740886263283,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.283",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065653,1740886263300,"fUST",-156.54504337,0.00024187,2,"2025-03-02T03:31:03.300",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065655,1740886263310,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.310",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065657,1740886263323,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.323",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065659,1740886263334,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.334",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065661,1740886263344,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.344",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065663,1740886263353,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.353",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065665,1740886263363,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.363",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065667,1740886263372,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.372",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065669,1740886263382,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.382",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065671,1740886263392,"fUST",-415.07990016,0.00024187,2,"2025-03-02T03:31:03.392",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065673,1740886263402,"fUST",-821.72,0.00024187,2,"2025-03-02T03:31:03.402",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065675,1740886263412,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.412",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065677,1740886263423,"fUST",-703.97,0.00024187,2,"2025-03-02T03:31:03.423",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065679,1740886263433,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.433",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065681,1740886263443,"fUST",-646.1,0.00024187,2,"2025-03-02T03:31:03.443",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065683,1740886263454,"fUST",-1413.57,0.00024187,2,"2025-03-02T03:31:03.454",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065685,1740886263464,"fUST",-153.578998,0.00024187,7,"2025-03-02T03:31:03.464",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065687,1740886263474,"fUST",-153.578998,0.00024187,7,"2025-03-02T03:31:03.474",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065689,1740886263484,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.484",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065691,1740886263495,"fUST",-548.28,0.00024187,2,"2025-03-02T03:31:03.495",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065693,1740886263505,"fUST",-1102.8,0.00024187,2,"2025-03-02T03:31:03.505",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065695,1740886263516,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.516",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065697,1740886263527,"fUST",-355.25158219,0.00024187,2,"2025-03-02T03:31:03.527",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065699,1740886263537,"fUST",-507.68333691,0.00024187,2,"2025-03-02T03:31:03.537",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065701,1740886263547,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.547",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065703,1740886263558,"fUST",-445.60478136,0.00024187,2,"2025-03-02T03:31:03.558",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065705,1740886263570,"fUST",-694.6,0.00024187,2,"2025-03-02T03:31:03.570",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065707,1740886263580,"fUST",-502.29042089,0.00024187,2,"2025-03-02T03:31:03.580",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065709,1740886263590,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.590",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065711,1740886263601,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.601",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065713,1740886263612,"fUST",-540.61,0.00024187,2,"2025-03-02T03:31:03.612",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065715,1740886263623,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.623",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065717,1740886263633,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.633",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065719,1740886263644,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.644",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065721,1740886263654,"fUST",-623.08,0.00024187,2,"2025-03-02T03:31:03.654",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065723,1740886263665,"fUST",-162.166992,0.00024187,7,"2025-03-02T03:31:03.665",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065725,1740886263676,"fUST",-1137.28,0.00024187,2,"2025-03-02T03:31:03.676",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065727,1740886263687,"fUST",-151.0,0.00024187,7,"2025-03-02T03:31:03.687",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065729,1740886263698,"fUST",-162.166992,0.00024187,7,"2025-03-02T03:31:03.698",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065731,1740886263708,"fUST",-1017.35,0.00024187,2,"2025-03-02T03:31:03.708",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065733,1740886263718,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.718",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065735,1740886263728,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.728",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065737,1740886263737,"fUST",-1330.22,0.00024187,2,"2025-03-02T03:31:03.737",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065739,1740886263747,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.747",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065741,1740886263757,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.757",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065744,1740886263768,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.768",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065746,1740886263778,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.778",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065748,1740886263787,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.787",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065750,1740886263797,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.797",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065752,1740886263808,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.808",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065754,1740886263821,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.821",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065756,1740886263832,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.832",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065758,1740886263843,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.843",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065760,1740886263853,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.853",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065762,1740886263863,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.863",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065764,1740886263873,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.873",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065766,1740886263883,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.883",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065768,1740886263893,"fUST",-217.445586,0.00024187,7,"2025-03-02T03:31:03.893",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065770,1740886263903,"fUST",-1585.715627,0.00024187,7,"2025-03-02T03:31:03.903",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065772,1740886263913,"fUST",-217.445586,0.00024187,7,"2025-03-02T03:31:03.913",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065774,1740886263923,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.923",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065776,1740886263933,"fUST",-1585.715627,0.00024187,7,"2025-03-02T03:31:03.933",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065778,1740886263942,"fUST",-1066.57,0.00024187,2,"2025-03-02T03:31:03.942",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065780,1740886263952,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.952",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065782,1740886263962,"fUST",-152.679051,0.00024187,7,"2025-03-02T03:31:03.962",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065784,1740886263972,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:03.972",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065786,1740886263982,"fUST",-228.05025,0.00024187,7,"2025-03-02T03:31:03.982",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065788,1740886263992,"fUST",-228.05025,0.00024187,7,"2025-03-02T03:31:03.992",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065790,1740886264002,"fUST",-500.0,0.00024187,2,"2025-03-02T03:31:04.002",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065792,1740886264012,"fUST",-151.0,0.00024187,7,"2025-03-02T03:31:04.012",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065794,1740886264021,"fUST",-2368.56,0.00024187,2,"2025-03-02T03:31:04.021",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065796,1740886264031,"fUST",-154.98316,0.00024187,7,"2025-03-02T03:31:04.031",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065798,1740886264041,"fUST",-1359.76,0.00024187,2,"2025-03-02T03:31:04.041",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065800,1740886264051,"fUST",-533.54231106,0.00024187,2,"2025-03-02T03:31:04.051",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065802,1740886264061,"fUST",-151.0,0.00024187,7,"2025-03-02T03:31:04.061",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065804,1740886264072,"fUST",-151.0,0.00024187,7,"2025-03-02T03:31:04.072",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065806,1740886264082,"fUST",-151.0,0.00024187,7,"2025-03-02T03:31:04.082",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065808,1740886264092,"fUST",-151.0,0.00024187,7,"2025-03-02T03:31:04.092",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065810,1740886264102,"fUST",-944.0085,0.00024187,7,"2025-03-02T03:31:04.102",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065812,1740886264112,"fUST",-944.0085,0.00024187,7,"2025-03-02T03:31:04.112",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065814,1740886264121,"fUST",-555.791576,0.00024187,7,"2025-03-02T03:31:04.121",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065816,1740886264131,"fUST",-2080.684122,0.00024187,7,"2025-03-02T03:31:04.131",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065818,1740886264142,"fUST",-2080.684122,0.00024187,7,"2025-03-02T03:31:04.142",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065820,1740886264152,"fUST",-484.565914,0.00024187,7,"2025-03-02T03:31:04.152",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065822,1740886264162,"fUST",-484.565914,0.00024187,7,"2025-03-02T03:31:04.162",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065824,1740886264172,"fUST",-656.004015,0.00024187,7,"2025-03-02T03:31:04.172",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065826,1740886264182,"fUST",-656.004015,0.00024187,7,"2025-03-02T03:31:04.182",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065828,1740886264192,"fUST",-270.896872,0.00024187,7,"2025-03-02T03:31:04.192",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065830,1740886264201,"fUST",-270.896872,0.00024187,7,"2025-03-02T03:31:04.201",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065832,1740886264211,"fUST",-738.240954,0.000243,2,"2025-03-02T03:31:04.211",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065834,1740886264221,"fUST",-2568.22929643,0.00024306,2,"2025-03-02T03:31:04.221",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065836,1740886264233,"fUST",-500.0,0.00024337,2,"2025-03-02T03:31:04.233",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065838,1740886264246,"fUST",-13513.14,0.00024338,2,"2025-03-02T03:31:04.246",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065840,1740886264257,"fUST",-199.75431342,0.00024338,2,"2025-03-02T03:31:04.257",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065842,1740886264267,"fUST",-7624.93,0.00024338,2,"2025-03-02T03:31:04.267",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065844,1740886264277,"fUST",-1615.71,0.00024338,5,"2025-03-02T03:31:04.277",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065846,1740886264287,"fUST",-2961.69,0.00024338,2,"2025-03-02T03:31:04.287",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065848,1740886264297,"fUST",-2330.23,0.00024338,2,"2025-03-02T03:31:04.297",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065850,1740886264307,"fUST",-2306.22,0.00024338,2,"2025-03-02T03:31:04.307",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065853,1740886264319,"fUST",-500.0,0.00024338,2,"2025-03-02T03:31:04.319",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065855,1740886264329,"fUST",-500.0,0.00024338,2,"2025-03-02T03:31:04.329",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065857,1740886264340,"fUST",-500.0,0.00024338,2,"2025-03-02T03:31:04.340",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065859,1740886264351,"fUST",-500.0,0.0002435,2,"2025-03-02T03:31:04.351",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065861,1740886264361,"fUST",-500.0,0.0002435,2,"2025-03-02T03:31:04.361",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065863,1740886264371,"fUST",-632.19,0.0002435,2,"2025-03-02T03:31:04.371",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065865,1740886264381,"fUST",-500.0,0.0002435,2,"2025-03-02T03:31:04.381",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065867,1740886264391,"fUST",-2053.23,0.0002435,2,"2025-03-02T03:31:04.391",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065869,1740886264404,"fUST",-1289.53,0.0002435,2,"2025-03-02T03:31:04.404",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065871,1740886264421,"fUST",-500.0,0.0002435,2,"2025-03-02T03:31:04.421",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065873,1740886264437,"fUST",-500.0,0.0002435,2,"2025-03-02T03:31:04.437",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065875,1740886264446,"fUST",-542.79,0.0002435,2,"2025-03-02T03:31:04.446",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065877,1740886264456,"fUST",-500.0,0.0002435,2,"2025-03-02T03:31:04.456",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065879,1740886264466,"fUST",-500.0,0.0002435,2,"2025-03-02T03:31:04.466",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065880,1740886264476,"fUST",-729.52,0.0002435,2,"2025-03-02T03:31:04.476",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065883,1740886264486,"fUST",-2911.18,0.0002435,2,"2025-03-02T03:31:04.486",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065884,1740886264496,"fUST",-543.53,0.0002435,2,"2025-03-02T03:31:04.496",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065887,1740886264506,"fUST",-1263.1,0.0002435,2,"2025-03-02T03:31:04.506",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065888,1740886264515,"fUST",-500.0,0.0002435,2,"2025-03-02T03:31:04.515",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065891,1740886264526,"fUST",-500.0,0.0002435,2,"2025-03-02T03:31:04.526",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065892,1740886264535,"fUST",-2931.73,0.0002435,2,"2025-03-02T03:31:04.535",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065895,1740886264545,"fUST",-500.0,0.0002435,2,"2025-03-02T03:31:04.545",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065897,1740886264555,"fUST",-500.0,0.0002435,2,"2025-03-02T03:31:04.555",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065899,1740886264565,"fUST",-1979.56,0.0002435,2,"2025-03-02T03:31:04.565",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065900,1740886264575,"fUST",-500.0,0.0002435,2,"2025-03-02T03:31:04.575",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065902,1740886264584,"fUST",-1000.0,0.0002435,2,"2025-03-02T03:31:04.584",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065904,1740886264594,"fUST",-523.18,0.0002435,2,"2025-03-02T03:31:04.594",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065906,1740886264605,"fUST",-500.0,0.0002435,2,"2025-03-02T03:31:04.605",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065908,1740886264614,"fUST",-500.0,0.0002435,2,"2025-03-02T03:31:04.614",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065910,1740886264623,"fUST",-2314.06,0.0002435,2,"2025-03-02T03:31:04.623",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065912,1740886264633,"fUST",-2260.58,0.0002435,2,"2025-03-02T03:31:04.633",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065914,1740886264642,"fUST",-500.0,0.0002435,2,"2025-03-02T03:31:04.642",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065916,1740886264652,"fUST",-828.38,0.0002435,2,"2025-03-02T03:31:04.652",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065918,1740886264662,"fUST",-500.0,0.0002435,2,"2025-03-02T03:31:04.662",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065920,1740886264671,"fUST",-2081.84,0.0002435,2,"2025-03-02T03:31:04.671",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065922,1740886264681,"fUST",-1076.19,0.0002435,2,"2025-03-02T03:31:04.681",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065924,1740886264691,"fUST",-500.0,0.0002435,2,"2025-03-02T03:31:04.691",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065926,1740886264700,"fUST",-1339.9,0.0002435,2,"2025-03-02T03:31:04.700",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065928,1740886264709,"fUST",-500.0,0.0002435,2,"2025-03-02T03:31:04.709",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065930,1740886264719,"fUST",-500.0,0.0002435,2,"2025-03-02T03:31:04.719",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065932,1740886264728,"fUST",-500.0,0.0002435,2,"2025-03-02T03:31:04.728",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065934,1740886264738,"fUST",-151.0,0.0002435,7,"2025-03-02T03:31:04.738",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065936,1740886264747,"fUST",-3469.31,0.0002435,2,"2025-03-02T03:31:04.747",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065938,1740886264758,"fUST",-500.0,0.0002435,2,"2025-03-02T03:31:04.758",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065940,1740886264767,"fUST",-1990.46,0.0002435,2,"2025-03-02T03:31:04.767",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065942,1740886264776,"fUST",-151.0,0.0002435,7,"2025-03-02T03:31:04.776",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065944,1740886264786,"fUST",-971.07,0.0002435,2,"2025-03-02T03:31:04.786",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065946,1740886264795,"fUST",-1249.98,0.0002435,2,"2025-03-02T03:31:04.795",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065948,1740886264805,"fUST",-2179.06,0.0002435,2,"2025-03-02T03:31:04.805",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065950,1740886264815,"fUST",-1012.24,0.0002435,2,"2025-03-02T03:31:04.815",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065952,1740886264826,"fUST",-3060.91,0.0002435,2,"2025-03-02T03:31:04.826",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065954,1740886264835,"fUST",-559.99,0.0002435,2,"2025-03-02T03:31:04.835",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065956,1740886264845,"fUST",-615.9,0.0002435,2,"2025-03-02T03:31:04.845",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065958,1740886264854,"fUST",-1996.5,0.0002435,2,"2025-03-02T03:31:04.854",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065960,1740886264864,"fUST",-500.0,0.0002435,2,"2025-03-02T03:31:04.864",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065962,1740886264873,"fUST",-4060.12,0.0002435,2,"2025-03-02T03:31:04.873",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065965,1740886264884,"fUST",-10606.09,0.0002435,2,"2025-03-02T03:31:04.884",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065967,1740886264895,"fUST",-2799.89,0.0002435,2,"2025-03-02T03:31:04.895",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065969,1740886264904,"fUST",-1333.19,0.0002435,2,"2025-03-02T03:31:04.904",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065971,1740886264914,"fUST",-719.18,0.0002435,2,"2025-03-02T03:31:04.914",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065973,1740886264923,"fUST",-835.72,0.0002435,2,"2025-03-02T03:31:04.923",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065975,1740886264932,"fUST",-2712.909691,0.0002435,7,"2025-03-02T03:31:04.932",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065977,1740886264942,"fUST",-1367.07,0.0002435,2,"2025-03-02T03:31:04.942",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065979,1740886264952,"fUST",-2712.909691,0.0002435,7,"2025-03-02T03:31:04.952",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065981,1740886264961,"fUST",-602.26548746,0.0002435,2,"2025-03-02T03:31:04.961",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065983,1740886264971,"fUST",-2939.4,0.0002435,2,"2025-03-02T03:31:04.971",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065985,1740886264981,"fUST",-1214.18,0.0002435,2,"2025-03-02T03:31:04.981",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065987,1740886264991,"fUST",-500.0,0.0002435,2,"2025-03-02T03:31:04.991",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065989,1740886265001,"fUST",-151.0,0.0002435,7,"2025-03-02T03:31:05.001",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065991,1740886265010,"fUST",-4481.86,0.0002435,2,"2025-03-02T03:31:05.010",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065993,1740886265020,"fUST",-151.0,0.0002435,7,"2025-03-02T03:31:05.020",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065995,1740886265029,"fUST",-548.69,0.0002435,2,"2025-03-02T03:31:05.029",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065997,1740886265039,"fUST",-427.813923,0.0002435,7,"2025-03-02T03:31:05.039",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355065999,1740886265048,"fUST",-659.46,0.0002435,2,"2025-03-02T03:31:05.048",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066001,1740886265058,"fUST",-4158.95,0.0002435,2,"2025-03-02T03:31:05.058",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066003,1740886265067,"fUST",-427.813923,0.0002435,7,"2025-03-02T03:31:05.067",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066021,1740886265239,"fUST",-500.0,0.0002435,2,"2025-03-02T03:31:05.239",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066023,1740886265251,"fUST",-848.25,0.0002435,2,"2025-03-02T03:31:05.251",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066025,1740886265261,"fUST",-500.0,0.0002435,2,"2025-03-02T03:31:05.261",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066027,1740886265271,"fUST",-25489.85,0.0002435,2,"2025-03-02T03:31:05.271",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066029,1740886265282,"fUST",-500.0,0.0002435,2,"2025-03-02T03:31:05.282",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066031,1740886265291,"fUST",-1593.02,0.0002435,2,"2025-03-02T03:31:05.291",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066033,1740886265301,"fUST",-3140.53,0.0002435,2,"2025-03-02T03:31:05.301",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066035,1740886265310,"fUST",-1925.03251,0.0002435,7,"2025-03-02T03:31:05.310",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066037,1740886265322,"fUST",-500.0,0.0002435,2,"2025-03-02T03:31:05.322",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066039,1740886265332,"fUST",-500.0,0.0002435,2,"2025-03-02T03:31:05.332",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066041,1740886265343,"fUST",-716.21,0.0002435,2,"2025-03-02T03:31:05.343",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066043,1740886265353,"fUST",-500.0,0.0002435,2,"2025-03-02T03:31:05.353",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066045,1740886265363,"fUST",-1925.03251,0.0002435,7,"2025-03-02T03:31:05.363",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066047,1740886265373,"fUST",-500.0,0.0002435,2,"2025-03-02T03:31:05.373",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066049,1740886265383,"fUST",-4639.3,0.0002435,2,"2025-03-02T03:31:05.383",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066051,1740886265392,"fUST",-500.0,0.0002435,2,"2025-03-02T03:31:05.392",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066053,1740886265402,"fUST",-14182.49,0.0002435,2,"2025-03-02T03:31:05.402",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066055,1740886265411,"fUST",-1188.6,0.0002435,2,"2025-03-02T03:31:05.411",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066057,1740886265421,"fUST",-592.63,0.0002435,2,"2025-03-02T03:31:05.421",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066059,1740886265431,"fUST",-500.0,0.0002435,2,"2025-03-02T03:31:05.431",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066061,1740886265441,"fUST",-1643.74,0.0002435,2,"2025-03-02T03:31:05.441",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066064,1740886265451,"fUST",-165.048025,0.0002435,7,"2025-03-02T03:31:05.451",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066066,1740886265461,"fUST",-12307.96,0.0002435,2,"2025-03-02T03:31:05.461",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066068,1740886265471,"fUST",-500.0,0.0002435,2,"2025-03-02T03:31:05.471",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066070,1740886265480,"fUST",-1368.42,0.0002435,2,"2025-03-02T03:31:05.480",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066072,1740886265490,"fUST",-165.048025,0.0002435,7,"2025-03-02T03:31:05.490",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066074,1740886265500,"fUST",-669.91,0.0002435,2,"2025-03-02T03:31:05.500",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066076,1740886265509,"fUST",-500.0,0.0002435,2,"2025-03-02T03:31:05.509",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066078,1740886265519,"fUST",-151.0,0.0002435,7,"2025-03-02T03:31:05.519",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066080,1740886265528,"fUST",-3975.37,0.0002435,2,"2025-03-02T03:31:05.528",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066082,1740886265539,"fUST",-501.67,0.0002435,2,"2025-03-02T03:31:05.539",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066084,1740886265549,"fUST",-151.0,0.0002435,7,"2025-03-02T03:31:05.549",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066086,1740886265559,"fUST",-1802.14,0.0002435,2,"2025-03-02T03:31:05.559",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066088,1740886265569,"fUST",-159.119772,0.0002435,7,"2025-03-02T03:31:05.569",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066090,1740886265579,"fUST",-159.119772,0.0002435,7,"2025-03-02T03:31:05.579",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066092,1740886265590,"fUST",-962.58,0.0002435,2,"2025-03-02T03:31:05.590",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066094,1740886265600,"fUST",-20055.8,0.0002435,2,"2025-03-02T03:31:05.600",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066096,1740886265610,"fUST",-789.66,0.0002435,2,"2025-03-02T03:31:05.610",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066098,1740886265620,"fUST",-1159.12,0.0002435,2,"2025-03-02T03:31:05.620",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066100,1740886265630,"fUST",-164.677365,0.0002435,7,"2025-03-02T03:31:05.630",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066102,1740886265639,"fUST",-164.677365,0.0002435,7,"2025-03-02T03:31:05.639",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066104,1740886265649,"fUST",-2419.35,0.0002435,2,"2025-03-02T03:31:05.649",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066106,1740886265659,"fUST",-4017.73,0.0002435,2,"2025-03-02T03:31:05.659",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066108,1740886265668,"fUST",-500.0,0.0002435,2,"2025-03-02T03:31:05.668",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066110,1740886265678,"fUST",-2550.68,0.0002435,2,"2025-03-02T03:31:05.678",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066112,1740886265688,"fUST",-1400.73,0.0002435,2,"2025-03-02T03:31:05.688",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066114,1740886265698,"fUST",-596.32,0.0002435,2,"2025-03-02T03:31:05.698",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066116,1740886265707,"fUST",-3519.797767,0.0002435,7,"2025-03-02T03:31:05.707",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066118,1740886265717,"fUST",-3519.797767,0.0002435,7,"2025-03-02T03:31:05.717",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066120,1740886265726,"fUST",-718.57,0.0002435,2,"2025-03-02T03:31:05.726",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066122,1740886265736,"fUST",-500.0,0.0002435,2,"2025-03-02T03:31:05.736",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066124,1740886265746,"fUST",-1849.98,0.0002435,2,"2025-03-02T03:31:05.746",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066126,1740886265756,"fUST",-18199.11,0.0002435,2,"2025-03-02T03:31:05.756",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066128,1740886265766,"fUST",-500.0,0.0002435,2,"2025-03-02T03:31:05.766",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066130,1740886265776,"fUST",-197.881374,0.0002435,7,"2025-03-02T03:31:05.776",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066132,1740886265786,"fUST",-197.881374,0.0002435,7,"2025-03-02T03:31:05.786",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066134,1740886265796,"fUST",-500.0,0.0002435,2,"2025-03-02T03:31:05.796",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066136,1740886265806,"fUST",-6307.07,0.0002435,2,"2025-03-02T03:31:05.806",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066138,1740886265815,"fUST",-503.28506353,0.0002435,2,"2025-03-02T03:31:05.815",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066140,1740886265825,"fUST",-500.0,0.0002435,2,"2025-03-02T03:31:05.825",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066142,1740886265835,"fUST",-3500.41,0.0002435,2,"2025-03-02T03:31:05.835",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066144,1740886265844,"fUST",-500.0,0.0002435,2,"2025-03-02T03:31:05.844",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066146,1740886265854,"fUST",-740.47,0.0002435,2,"2025-03-02T03:31:05.854",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066148,1740886265864,"fUST",-500.0,0.0002435,2,"2025-03-02T03:31:05.864",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066150,1740886265873,"fUST",-1093.67,0.0002435,2,"2025-03-02T03:31:05.873",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066152,1740886265884,"fUST",-11719.04,0.0002435,2,"2025-03-02T03:31:05.884",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066154,1740886265893,"fUST",-2757.89,0.0002435,2,"2025-03-02T03:31:05.893",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066156,1740886265903,"fUST",-500.0,0.0002435,2,"2025-03-02T03:31:05.903",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066158,1740886265912,"fUST",-500.0,0.0002435,2,"2025-03-02T03:31:05.912",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066160,1740886265921,"fUST",-500.0,0.0002435,2,"2025-03-02T03:31:05.921",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066162,1740886265931,"fUST",-1586.33,0.0002435,2,"2025-03-02T03:31:05.931",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066164,1740886265941,"fUST",-23789.19,0.0002435,2,"2025-03-02T03:31:05.941",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066166,1740886265951,"fUST",-1230.43,0.0002435,2,"2025-03-02T03:31:05.951",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066168,1740886265960,"fUST",-350.49008327,0.0002435,2,"2025-03-02T03:31:05.960",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066170,1740886265970,"fUST",-500.0,0.0002435,2,"2025-03-02T03:31:05.970",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066172,1740886265980,"fUST",-500.0,0.0002435,2,"2025-03-02T03:31:05.980",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066174,1740886265990,"fUST",-500.0,0.0002435,2,"2025-03-02T03:31:05.990",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066176,1740886265999,"fUST",-3144.58,0.0002435,2,"2025-03-02T03:31:05.999",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066178,1740886266009,"fUST",-253.13290516,0.0002435,2,"2025-03-02T03:31:06.009",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066180,1740886266019,"fUST",-500.0,0.0002435,2,"2025-03-02T03:31:06.019",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066181,1740886266028,"fUST",-500.0,0.0002435,2,"2025-03-02T03:31:06.028",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066182,1740886266038,"fUST",-733.81,0.0002435,2,"2025-03-02T03:31:06.038",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066183,1740886266047,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.047",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066184,1740886266056,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.056",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066185,1740886266066,"fUST",-526.15,0.00024351,2,"2025-03-02T03:31:06.066",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066186,1740886266077,"fUST",-1168.03,0.00024351,2,"2025-03-02T03:31:06.077",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066187,1740886266087,"fUST",-507.79677883,0.00024351,2,"2025-03-02T03:31:06.087",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066188,1740886266096,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.096",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066189,1740886266105,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.105",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066190,1740886266115,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.115",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066191,1740886266124,"fUST",-518.50620241,0.00024351,2,"2025-03-02T03:31:06.124",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066192,1740886266133,"fUST",-510.49552199,0.00024351,2,"2025-03-02T03:31:06.133",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066193,1740886266143,"fUST",-233.82780707,0.00024351,2,"2025-03-02T03:31:06.143",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066194,1740886266152,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.152",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066195,1740886266162,"fUST",-930.89,0.00024351,2,"2025-03-02T03:31:06.162",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066196,1740886266173,"fUST",-425.28373558,0.00024351,2,"2025-03-02T03:31:06.173",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066198,1740886266182,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.182",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066199,1740886266191,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.191",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066201,1740886266201,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.201",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066203,1740886266211,"fUST",-602.99,0.00024351,2,"2025-03-02T03:31:06.211",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066205,1740886266220,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.220",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066207,1740886266231,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.231",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066209,1740886266243,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.243",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066211,1740886266252,"fUST",-504.18159349,0.00024351,2,"2025-03-02T03:31:06.252",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066213,1740886266262,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.262",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066215,1740886266271,"fUST",-500.03,0.00024351,2,"2025-03-02T03:31:06.271",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066217,1740886266281,"fUST",-912.13,0.00024351,2,"2025-03-02T03:31:06.281",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066219,1740886266291,"fUST",-200.0,0.00024351,2,"2025-03-02T03:31:06.291",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066221,1740886266301,"fUST",-504.06641962,0.00024351,2,"2025-03-02T03:31:06.301",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066223,1740886266310,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.310",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066225,1740886266324,"fUST",-528.90177319,0.00024351,2,"2025-03-02T03:31:06.324",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066227,1740886266334,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.334",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066229,1740886266343,"fUST",-507.61044548,0.00024351,2,"2025-03-02T03:31:06.343",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066231,1740886266353,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.353",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066233,1740886266363,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.363",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066235,1740886266373,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.373",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066237,1740886266382,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.382",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066239,1740886266392,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.392",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066241,1740886266401,"fUST",-860.85,0.00024351,2,"2025-03-02T03:31:06.401",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066243,1740886266412,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.412",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066245,1740886266422,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.422",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066247,1740886266431,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.431",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066249,1740886266441,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.441",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066251,1740886266450,"fUST",-218.40590156,0.00024351,2,"2025-03-02T03:31:06.450",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066253,1740886266460,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.460",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066255,1740886266469,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.469",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066257,1740886266479,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.479",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066259,1740886266489,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.489",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066261,1740886266498,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.498",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066263,1740886266508,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.508",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066265,1740886266517,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.517",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066267,1740886266527,"fUST",-624.09032902,0.00024351,2,"2025-03-02T03:31:06.527",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066269,1740886266537,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.537",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066271,1740886266546,"fUST",-503.837812,0.00024351,2,"2025-03-02T03:31:06.546",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066273,1740886266557,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.557",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066275,1740886266566,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.566",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066277,1740886266580,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.580",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066279,1740886266590,"fUST",-502.87200447,0.00024351,2,"2025-03-02T03:31:06.590",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066281,1740886266600,"fUST",-1228.22,0.00024351,2,"2025-03-02T03:31:06.600",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066283,1740886266610,"fUST",-756.89,0.00024351,2,"2025-03-02T03:31:06.610",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066285,1740886266619,"fUST",-585.74,0.00024351,2,"2025-03-02T03:31:06.619",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066287,1740886266629,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.629",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066289,1740886266639,"fUST",-516.91541024,0.00024351,2,"2025-03-02T03:31:06.639",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066291,1740886266649,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.649",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066293,1740886266658,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.658",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066295,1740886266668,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.668",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066297,1740886266678,"fUST",-564.12,0.00024351,2,"2025-03-02T03:31:06.678",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066299,1740886266688,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.688",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066301,1740886266699,"fUST",-253.2635271,0.00024351,2,"2025-03-02T03:31:06.699",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066303,1740886266709,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.709",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066305,1740886266718,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.718",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066307,1740886266727,"fUST",-685.69,0.00024351,2,"2025-03-02T03:31:06.727",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066309,1740886266737,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.737",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066311,1740886266746,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.746",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066313,1740886266756,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.756",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066315,1740886266766,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.766",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066318,1740886266776,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.776",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066320,1740886266785,"fUST",-455.26537476,0.00024351,2,"2025-03-02T03:31:06.785",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066322,1740886266794,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.794",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066324,1740886266803,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.803",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066326,1740886266813,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.813",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066328,1740886266825,"fUST",-503.90502587,0.00024351,2,"2025-03-02T03:31:06.825",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066330,1740886266835,"fUST",-509.1,0.00024351,2,"2025-03-02T03:31:06.835",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066332,1740886266844,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.844",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066334,1740886266853,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.853",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066336,1740886266862,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.862",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066338,1740886266872,"fUST",-766.25,0.00024351,2,"2025-03-02T03:31:06.872",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066340,1740886266882,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.882",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066342,1740886266892,"fUST",-1706.06,0.00024351,2,"2025-03-02T03:31:06.892",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066344,1740886266902,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.902",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066346,1740886266912,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.912",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066348,1740886266921,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.921",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066350,1740886266931,"fUST",-505.97059065,0.00024351,2,"2025-03-02T03:31:06.931",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066352,1740886266940,"fUST",-506.68733869,0.00024351,2,"2025-03-02T03:31:06.940",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066354,1740886266950,"fUST",-870.92,0.00024351,2,"2025-03-02T03:31:06.950",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066356,1740886266960,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:06.960",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066358,1740886266970,"fUST",-531.24,0.00024351,2,"2025-03-02T03:31:06.970",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066360,1740886266979,"fUST",-818.25,0.00024351,2,"2025-03-02T03:31:06.979",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066362,1740886266989,"fUST",-855.68,0.00024351,2,"2025-03-02T03:31:06.989",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066364,1740886266998,"fUST",-500.49,0.00024351,2,"2025-03-02T03:31:06.998",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066366,1740886267008,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.008",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066368,1740886267017,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.017",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066370,1740886267027,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.027",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066372,1740886267036,"fUST",-630.0,0.00024351,2,"2025-03-02T03:31:07.036",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066374,1740886267046,"fUST",-523.883852,0.00024351,2,"2025-03-02T03:31:07.046",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066376,1740886267055,"fUST",-501.33603118,0.00024351,2,"2025-03-02T03:31:07.055",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066378,1740886267065,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.065",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066380,1740886267079,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.079",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066382,1740886267088,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.088",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066384,1740886267098,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.098",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066386,1740886267107,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.107",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066388,1740886267117,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.117",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066390,1740886267126,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.126",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066392,1740886267136,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.136",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066394,1740886267145,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.145",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066396,1740886267155,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.155",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066398,1740886267164,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.164",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066400,1740886267174,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.174",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066402,1740886267183,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.183",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066404,1740886267194,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.194",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066406,1740886267203,"fUST",-500.51202154,0.00024351,2,"2025-03-02T03:31:07.203",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066408,1740886267213,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.213",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066410,1740886267223,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.223",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066412,1740886267233,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.233",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066414,1740886267247,"fUST",-1052.31,0.00024351,2,"2025-03-02T03:31:07.247",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066416,1740886267256,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.256",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066419,1740886267266,"fUST",-1446.78,0.00024351,2,"2025-03-02T03:31:07.266",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066420,1740886267276,"fUST",-555.791576,0.00024351,7,"2025-03-02T03:31:07.276",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066423,1740886267287,"fUST",-235.53659696,0.00024351,2,"2025-03-02T03:31:07.287",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066425,1740886267296,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.296",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066427,1740886267306,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.306",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066428,1740886267315,"fUST",-607.0,0.00024351,2,"2025-03-02T03:31:07.315",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066430,1740886267327,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.327",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066432,1740886267336,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.336",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066435,1740886267346,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.346",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066437,1740886267355,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.355",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066439,1740886267365,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.365",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066441,1740886267375,"fUST",-564.96983953,0.00024351,2,"2025-03-02T03:31:07.375",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066443,1740886267384,"fUST",-484.565914,0.00024351,7,"2025-03-02T03:31:07.384",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066445,1740886267394,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.394",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066447,1740886267403,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.403",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066449,1740886267413,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.413",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066451,1740886267422,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.422",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066453,1740886267432,"fUST",-484.565914,0.00024351,7,"2025-03-02T03:31:07.432",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066455,1740886267441,"fUST",-151.0,0.00024351,7,"2025-03-02T03:31:07.441",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066457,1740886267451,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.451",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066459,1740886267460,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.460",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066478,1740886267639,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.639",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066480,1740886267651,"fUST",-656.004015,0.00024351,7,"2025-03-02T03:31:07.651",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066482,1740886267661,"fUST",-1818.63,0.00024351,2,"2025-03-02T03:31:07.661",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066484,1740886267671,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.671",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066486,1740886267681,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.681",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066488,1740886267691,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.691",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066491,1740886267701,"fUST",-656.004015,0.00024351,7,"2025-03-02T03:31:07.701",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066493,1740886267711,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.711",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066495,1740886267720,"fUST",-491.099853,0.00024351,7,"2025-03-02T03:31:07.720",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066497,1740886267729,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.729",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066499,1740886267739,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.739",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066501,1740886267748,"fUST",-491.099853,0.00024351,7,"2025-03-02T03:31:07.748",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066503,1740886267758,"fUST",-151.0,0.00024351,7,"2025-03-02T03:31:07.758",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066505,1740886267768,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.768",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066507,1740886267777,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.777",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066509,1740886267787,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.787",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066511,1740886267796,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.796",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066513,1740886267806,"fUST",-501.84793731,0.00024351,2,"2025-03-02T03:31:07.806",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066515,1740886267815,"fUST",-618.37,0.00024351,2,"2025-03-02T03:31:07.815",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066517,1740886267827,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.827",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066519,1740886267836,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.836",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066521,1740886267847,"fUST",-270.896872,0.00024351,7,"2025-03-02T03:31:07.847",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066523,1740886267856,"fUST",-1000.324893,0.00024351,7,"2025-03-02T03:31:07.856",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066525,1740886267866,"fUST",-604.16,0.00024351,2,"2025-03-02T03:31:07.866",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066527,1740886267876,"fUST",-270.896872,0.00024351,7,"2025-03-02T03:31:07.876",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066529,1740886267885,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.885",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066531,1740886267895,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.895",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066534,1740886267904,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.904",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066536,1740886267914,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.914",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066538,1740886267923,"fUST",-514.31631397,0.00024351,2,"2025-03-02T03:31:07.923",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066540,1740886267933,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.933",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066542,1740886267942,"fUST",-555.068474,0.00024351,7,"2025-03-02T03:31:07.942",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066544,1740886267952,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.952",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066546,1740886267962,"fUST",-555.068474,0.00024351,7,"2025-03-02T03:31:07.962",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066548,1740886267971,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:07.971",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066550,1740886267981,"fUST",-190.676565,0.00024351,7,"2025-03-02T03:31:07.981",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066552,1740886267990,"fUST",-151.0,0.00024351,7,"2025-03-02T03:31:07.990",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066554,1740886268004,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.004",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066556,1740886268014,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.014",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066558,1740886268023,"fUST",-190.676565,0.00024351,7,"2025-03-02T03:31:08.023",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066560,1740886268033,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.033",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066562,1740886268043,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.043",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066564,1740886268053,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.053",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066566,1740886268062,"fUST",-153.600074,0.00024351,7,"2025-03-02T03:31:08.062",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066568,1740886268073,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.073",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066570,1740886268083,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.083",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066572,1740886268092,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.092",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066574,1740886268102,"fUST",-938.5,0.00024351,2,"2025-03-02T03:31:08.102",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066577,1740886268112,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.112",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066579,1740886268122,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.122",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066581,1740886268131,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.131",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066583,1740886268141,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.141",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066584,1740886268150,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.150",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066586,1740886268160,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.160",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066589,1740886268171,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.171",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066591,1740886268180,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.180",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066593,1740886268190,"fUST",-801.7,0.00024351,2,"2025-03-02T03:31:08.190",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066595,1740886268200,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.200",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066597,1740886268210,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.210",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066599,1740886268219,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.219",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066601,1740886268230,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.230",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066603,1740886268241,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.241",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066605,1740886268251,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.251",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066607,1740886268260,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.260",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066609,1740886268271,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.271",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066611,1740886268280,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.280",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066613,1740886268290,"fUST",-537.39636,0.00024351,7,"2025-03-02T03:31:08.290",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066615,1740886268299,"fUST",-1129.81,0.00024351,2,"2025-03-02T03:31:08.299",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066617,1740886268310,"fUST",-8270.53,0.00024351,2,"2025-03-02T03:31:08.310",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066619,1740886268323,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.323",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066621,1740886268332,"fUST",-537.39636,0.00024351,7,"2025-03-02T03:31:08.332",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066623,1740886268342,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.342",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066625,1740886268352,"fUST",-1547.95,0.00024351,2,"2025-03-02T03:31:08.352",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066627,1740886268361,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.361",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066629,1740886268371,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.371",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066631,1740886268381,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.381",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066633,1740886268390,"fUST",-445.66800027,0.00024351,2,"2025-03-02T03:31:08.390",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066635,1740886268400,"fUST",-27555.16,0.00024351,2,"2025-03-02T03:31:08.400",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066637,1740886268410,"fUST",-1394.09,0.00024351,2,"2025-03-02T03:31:08.410",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066639,1740886268420,"fUST",-1310.16,0.00024351,2,"2025-03-02T03:31:08.420",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066641,1740886268430,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.430",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066643,1740886268439,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.439",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066645,1740886268449,"fUST",-1400.07,0.00024351,2,"2025-03-02T03:31:08.449",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066647,1740886268459,"fUST",-3117.57,0.00024351,2,"2025-03-02T03:31:08.459",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066649,1740886268469,"fUST",-2046.05,0.00024351,2,"2025-03-02T03:31:08.469",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066651,1740886268479,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.479",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066653,1740886268488,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.488",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066655,1740886268499,"fUST",-3193.9,0.00024351,2,"2025-03-02T03:31:08.499",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066657,1740886268509,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.509",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066659,1740886268519,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.519",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066661,1740886268529,"fUST",-2337.31,0.00024351,2,"2025-03-02T03:31:08.529",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066663,1740886268538,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.538",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066665,1740886268548,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.548",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066667,1740886268557,"fUST",-617.74,0.00024351,2,"2025-03-02T03:31:08.557",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066669,1740886268567,"fUST",-281943.9,0.00024351,2,"2025-03-02T03:31:08.567",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066671,1740886268581,"fUST",-503.74845309,0.00024351,2,"2025-03-02T03:31:08.581",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066673,1740886268591,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.591",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066675,1740886268601,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.601",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066677,1740886268610,"fUST",-737.91,0.00024351,2,"2025-03-02T03:31:08.610",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066679,1740886268620,"fUST",-549.97,0.00024351,2,"2025-03-02T03:31:08.620",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066681,1740886268629,"fUST",-6435.74,0.00024351,2,"2025-03-02T03:31:08.629",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066683,1740886268639,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.639",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066685,1740886268649,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.649",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066687,1740886268659,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.659",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066689,1740886268670,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.670",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066691,1740886268679,"fUST",-3670.05,0.00024351,2,"2025-03-02T03:31:08.679",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066693,1740886268690,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.690",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066695,1740886268699,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.699",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066697,1740886268709,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.709",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066698,1740886268718,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.718",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066701,1740886268729,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.729",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066703,1740886268739,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.739",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066705,1740886268748,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.748",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066707,1740886268758,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.758",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066709,1740886268767,"fUST",-8285.81,0.00024351,2,"2025-03-02T03:31:08.767",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066711,1740886268777,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.777",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066713,1740886268787,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.787",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066715,1740886268797,"fUST",-511.6756742,0.00024351,2,"2025-03-02T03:31:08.797",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066717,1740886268807,"fUST",-794.47,0.00024351,2,"2025-03-02T03:31:08.807",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066719,1740886268816,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.816",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066721,1740886268828,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.828",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066723,1740886268837,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.837",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066725,1740886268847,"fUST",-1888.44,0.00024351,2,"2025-03-02T03:31:08.847",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066727,1740886268857,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.857",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066729,1740886268866,"fUST",-505.55874806,0.00024351,2,"2025-03-02T03:31:08.866",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066731,1740886268875,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.875",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066732,1740886268884,"fUST",-503.74226163,0.00024351,2,"2025-03-02T03:31:08.884",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066734,1740886268894,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.894",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066736,1740886268904,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.904",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066738,1740886268913,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.913",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066741,1740886268923,"fUST",-1071.59,0.00024351,2,"2025-03-02T03:31:08.923",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066743,1740886268932,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.932",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066745,1740886268943,"fUST",-603.56,0.00024351,2,"2025-03-02T03:31:08.943",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066747,1740886268952,"fUST",-1646.49,0.00024351,2,"2025-03-02T03:31:08.952",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066749,1740886268962,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.962",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066751,1740886268972,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.972",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066753,1740886268982,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:08.982",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066755,1740886268992,"fUST",-320.33427749,0.00024351,2,"2025-03-02T03:31:08.992",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066757,1740886269001,"fUST",-2181.0,0.00024351,2,"2025-03-02T03:31:09.001",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066759,1740886269011,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:09.011",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066761,1740886269021,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:09.021",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066763,1740886269031,"fUST",-362.51023047,0.00024351,2,"2025-03-02T03:31:09.031",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066765,1740886269041,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:09.041",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066767,1740886269051,"fUST",-197.881374,0.00024351,7,"2025-03-02T03:31:09.051",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066769,1740886269061,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:09.061",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066771,1740886269073,"fUST",-2015.79,0.00024351,2,"2025-03-02T03:31:09.073",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066773,1740886269084,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:09.084",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066775,1740886269094,"fUST",-197.881374,0.00024351,7,"2025-03-02T03:31:09.094",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066777,1740886269104,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:09.104",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066779,1740886269114,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:09.114",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066781,1740886269123,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:09.123",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066783,1740886269133,"fUST",-1677.97,0.00024351,2,"2025-03-02T03:31:09.133",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066785,1740886269142,"fUST",-2507.59,0.00024351,2,"2025-03-02T03:31:09.142",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066787,1740886269152,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:09.152",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066789,1740886269162,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:09.162",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066791,1740886269171,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:09.171",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066793,1740886269181,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:09.181",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066795,1740886269191,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:09.191",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066797,1740886269201,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:09.201",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066799,1740886269211,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:09.211",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066801,1740886269221,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:09.221",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066803,1740886269233,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:09.233",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066805,1740886269243,"fUST",-508.94789265,0.00024351,2,"2025-03-02T03:31:09.243",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066807,1740886269253,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:09.253",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066809,1740886269263,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:09.263",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066811,1740886269275,"fUST",-497.16,0.00024351,2,"2025-03-02T03:31:09.275",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066813,1740886269285,"fUST",-500.0,0.00024373,2,"2025-03-02T03:31:09.285",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066815,1740886269295,"fUST",-500.0,0.000244,2,"2025-03-02T03:31:09.295",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066817,1740886269305,"fUST",-156.45923289,0.00024411,2,"2025-03-02T03:31:09.305",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066819,1740886269314,"fUST",-160.66832447,0.00024411,2,"2025-03-02T03:31:09.314",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066821,1740886269327,"fUST",-1666.67,0.0002445,2,"2025-03-02T03:31:09.327",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066823,1740886269336,"fUST",-1666.67,0.0002445,2,"2025-03-02T03:31:09.336",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066825,1740886269346,"fUST",-165.4665294,0.0002445,2,"2025-03-02T03:31:09.346",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066827,1740886269355,"fUST",-151.0,0.00024451,7,"2025-03-02T03:31:09.355",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066829,1740886269365,"fUST",-160.19147,0.00024451,7,"2025-03-02T03:31:09.365",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066830,1740886269375,"fUST",-944.0085,0.00024451,7,"2025-03-02T03:31:09.375",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066831,1740886269385,"fUST",-944.0085,0.00024451,7,"2025-03-02T03:31:09.385",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066832,1740886269394,"fUST",-2080.684122,0.00024451,7,"2025-03-02T03:31:09.394",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066833,1740886269404,"fUST",-2080.684122,0.00024451,7,"2025-03-02T03:31:09.404",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066834,1740886269414,"fUST",-151.0,0.00024451,7,"2025-03-02T03:31:09.414",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066835,1740886269423,"fUST",-491.099853,0.00024451,7,"2025-03-02T03:31:09.423",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066836,1740886269433,"fUST",-491.099853,0.00024451,7,"2025-03-02T03:31:09.433",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066837,1740886269442,"fUST",-246.227045,0.00024451,7,"2025-03-02T03:31:09.442",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066838,1740886269452,"fUST",-1000.324893,0.00024451,7,"2025-03-02T03:31:09.452",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066839,1740886269463,"fUST",-1000.324893,0.00024451,7,"2025-03-02T03:31:09.463",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066840,1740886269473,"fUST",-555.068474,0.00024451,7,"2025-03-02T03:31:09.473",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066841,1740886269483,"fUST",-555.068474,0.00024451,7,"2025-03-02T03:31:09.483",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066842,1740886269492,"fUST",-190.676565,0.00024451,7,"2025-03-02T03:31:09.492",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066843,1740886269502,"fUST",-151.0,0.00024451,7,"2025-03-02T03:31:09.502",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066844,1740886269511,"fUST",-190.676565,0.00024451,7,"2025-03-02T03:31:09.511",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066845,1740886269521,"fUST",-151.0,0.00024451,7,"2025-03-02T03:31:09.521",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066847,1740886269530,"fUST",-151.0,0.00024451,7,"2025-03-02T03:31:09.530",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066849,1740886269540,"fUST",-537.39636,0.00024451,7,"2025-03-02T03:31:09.540",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066851,1740886269549,"fUST",-537.39636,0.00024451,7,"2025-03-02T03:31:09.549",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066853,1740886269559,"fUST",-2712.909691,0.00024451,7,"2025-03-02T03:31:09.559",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066855,1740886269569,"fUST",-2712.909691,0.00024451,7,"2025-03-02T03:31:09.569",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066857,1740886269580,"fUST",-151.0,0.00024451,7,"2025-03-02T03:31:09.580",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066859,1740886269590,"fUST",-151.0,0.00024451,7,"2025-03-02T03:31:09.590",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066861,1740886269600,"fUST",-427.813923,0.00024451,7,"2025-03-02T03:31:09.600",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066863,1740886269610,"fUST",-427.813923,0.00024451,7,"2025-03-02T03:31:09.610",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066865,1740886269619,"fUST",-1925.03251,0.00024451,7,"2025-03-02T03:31:09.619",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066867,1740886269629,"fUST",-1925.03251,0.00024451,7,"2025-03-02T03:31:09.629",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066869,1740886269638,"fUST",-165.048025,0.00024451,7,"2025-03-02T03:31:09.638",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066871,1740886269649,"fUST",-165.048025,0.00024451,7,"2025-03-02T03:31:09.649",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066874,1740886269658,"fUST",-151.0,0.00024451,7,"2025-03-02T03:31:09.658",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066875,1740886269669,"fUST",-151.0,0.00024451,7,"2025-03-02T03:31:09.669",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066877,1740886269679,"fUST",-159.119772,0.00024451,7,"2025-03-02T03:31:09.679",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066879,1740886269689,"fUST",-159.119772,0.00024451,7,"2025-03-02T03:31:09.689",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066882,1740886269699,"fUST",-164.677365,0.00024451,7,"2025-03-02T03:31:09.699",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066884,1740886269708,"fUST",-164.677365,0.00024451,7,"2025-03-02T03:31:09.708",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066902,1740886269874,"fUST",-3519.797767,0.00024451,7,"2025-03-02T03:31:09.874",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066904,1740886269886,"fUST",-3519.797767,0.00024451,7,"2025-03-02T03:31:09.886",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066906,1740886269896,"fUST",-687.36,0.0002446,2,"2025-03-02T03:31:09.896",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066908,1740886269909,"fUST",-1084.31,0.0002446,2,"2025-03-02T03:31:09.909",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066910,1740886269920,"fUST",-896.18,0.0002446,2,"2025-03-02T03:31:09.920",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066912,1740886269930,"fUST",-500.0,0.0002446,2,"2025-03-02T03:31:09.930",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066914,1740886269939,"fUST",-500.0,0.0002446,2,"2025-03-02T03:31:09.939",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066916,1740886269949,"fUST",-386.64,0.0002446,2,"2025-03-02T03:31:09.949",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066918,1740886269959,"fUST",-1218.11,0.0002446,2,"2025-03-02T03:31:09.959",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066920,1740886269968,"fUST",-828.57,0.0002446,2,"2025-03-02T03:31:09.968",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066922,1740886269978,"fUST",-500.0,0.0002446,2,"2025-03-02T03:31:09.978",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066924,1740886269987,"fUST",-500.0,0.0002446,2,"2025-03-02T03:31:09.987",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066926,1740886269997,"fUST",-695.69,0.0002446,2,"2025-03-02T03:31:09.997",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066928,1740886270007,"fUST",-500.0,0.0002446,2,"2025-03-02T03:31:10.007",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066930,1740886270016,"fUST",-500.0,0.0002446,2,"2025-03-02T03:31:10.016",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066932,1740886270026,"fUST",-500.0,0.0002446,2,"2025-03-02T03:31:10.026",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066934,1740886270035,"fUST",-500.0,0.0002446,2,"2025-03-02T03:31:10.035",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066936,1740886270045,"fUST",-507.44060988,0.0002446,2,"2025-03-02T03:31:10.045",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066938,1740886270054,"fUST",-500.0,0.0002446,2,"2025-03-02T03:31:10.054",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066940,1740886270064,"fUST",-512.61256894,0.0002446,2,"2025-03-02T03:31:10.064",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066942,1740886270074,"fUST",-1314.21,0.0002446,2,"2025-03-02T03:31:10.074",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066944,1740886270083,"fUST",-500.0,0.0002446,2,"2025-03-02T03:31:10.083",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066946,1740886270093,"fUST",-905.22,0.0002446,2,"2025-03-02T03:31:10.093",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066948,1740886270102,"fUST",-500.0,0.0002446,2,"2025-03-02T03:31:10.102",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066950,1740886270111,"fUST",-500.0,0.0002446,2,"2025-03-02T03:31:10.111",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066952,1740886270121,"fUST",-500.0,0.0002446,2,"2025-03-02T03:31:10.121",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066954,1740886270130,"fUST",-500.0,0.0002446,2,"2025-03-02T03:31:10.130",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066956,1740886270140,"fUST",-532.68366919,0.0002446,2,"2025-03-02T03:31:10.140",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066958,1740886270150,"fUST",-500.0,0.0002446,2,"2025-03-02T03:31:10.150",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066960,1740886270159,"fUST",-500.0,0.0002446,2,"2025-03-02T03:31:10.159",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066962,1740886270169,"fUST",-500.0,0.0002446,2,"2025-03-02T03:31:10.169",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066964,1740886270179,"fUST",-614.99,0.0002446,2,"2025-03-02T03:31:10.179",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066966,1740886270188,"fUST",-1289.22,0.0002446,2,"2025-03-02T03:31:10.188",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066968,1740886270198,"fUST",-598.14,0.0002446,2,"2025-03-02T03:31:10.198",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066970,1740886270207,"fUST",-2226.86,0.0002446,2,"2025-03-02T03:31:10.207",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066972,1740886270217,"fUST",-500.0,0.0002446,2,"2025-03-02T03:31:10.217",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066974,1740886270227,"fUST",-552.28416007,0.0002446,2,"2025-03-02T03:31:10.227",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066976,1740886270236,"fUST",-2581.24,0.0002446,2,"2025-03-02T03:31:10.236",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066978,1740886270249,"fUST",-500.0,0.0002446,2,"2025-03-02T03:31:10.249",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066980,1740886270258,"fUST",-1739.44,0.0002446,2,"2025-03-02T03:31:10.258",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066982,1740886270268,"fUST",-500.0,0.0002446,2,"2025-03-02T03:31:10.268",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066984,1740886270278,"fUST",-500.0,0.0002446,2,"2025-03-02T03:31:10.278",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066987,1740886270289,"fUST",-1169.44,0.0002446,2,"2025-03-02T03:31:10.289",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066989,1740886270298,"fUST",-534.67857458,0.0002446,2,"2025-03-02T03:31:10.298",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066991,1740886270308,"fUST",-500.0,0.0002446,2,"2025-03-02T03:31:10.308",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066993,1740886270319,"fUST",-756.25,0.0002446,2,"2025-03-02T03:31:10.319",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066995,1740886270331,"fUST",-500.0,0.0002446,2,"2025-03-02T03:31:10.331",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066997,1740886270340,"fUST",-1204.9,0.0002446,2,"2025-03-02T03:31:10.340",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355066999,1740886270350,"fUST",-500.0,0.0002446,2,"2025-03-02T03:31:10.350",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067001,1740886270360,"fUST",-1004.4,0.0002446,2,"2025-03-02T03:31:10.360",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067003,1740886270369,"fUST",-4788.78,0.0002446,2,"2025-03-02T03:31:10.369",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067005,1740886270379,"fUST",-531.68,0.0002446,2,"2025-03-02T03:31:10.379",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067007,1740886270388,"fUST",-500.0,0.0002446,2,"2025-03-02T03:31:10.388",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067009,1740886270398,"fUST",-3299.15,0.0002446,2,"2025-03-02T03:31:10.398",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067011,1740886270408,"fUST",-512.40490794,0.0002446,2,"2025-03-02T03:31:10.408",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067013,1740886270419,"fUST",-500.0,0.0002446,2,"2025-03-02T03:31:10.419",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067015,1740886270429,"fUST",-3768.09,0.0002446,2,"2025-03-02T03:31:10.429",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067017,1740886270438,"fUST",-1428.31,0.0002446,2,"2025-03-02T03:31:10.438",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067019,1740886270448,"fUST",-500.0,0.0002446,2,"2025-03-02T03:31:10.448",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067021,1740886270458,"fUST",-851.2,0.0002446,2,"2025-03-02T03:31:10.458",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067023,1740886270468,"fUST",-2684.0,0.0002446,2,"2025-03-02T03:31:10.468",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067025,1740886270477,"fUST",-4323.02,0.0002446,2,"2025-03-02T03:31:10.477",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067027,1740886270486,"fUST",-500.0,0.0002446,2,"2025-03-02T03:31:10.486",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067029,1740886270496,"fUST",-782.1,0.0002446,2,"2025-03-02T03:31:10.496",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067032,1740886270506,"fUST",-590.63,0.0002446,2,"2025-03-02T03:31:10.506",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067034,1740886270515,"fUST",-1784.14,0.0002446,2,"2025-03-02T03:31:10.515",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067036,1740886270525,"fUST",-1315.96,0.0002446,2,"2025-03-02T03:31:10.525",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067038,1740886270536,"fUST",-659.17,0.0002446,2,"2025-03-02T03:31:10.536",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067040,1740886270545,"fUST",-500.0,0.0002446,2,"2025-03-02T03:31:10.545",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067042,1740886270555,"fUST",-500.0,0.0002446,2,"2025-03-02T03:31:10.555",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067044,1740886270565,"fUST",-1228.88,0.0002446,2,"2025-03-02T03:31:10.565",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067046,1740886270576,"fUST",-666.93,0.0002446,2,"2025-03-02T03:31:10.576",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067048,1740886270586,"fUST",-500.0,0.0002446,2,"2025-03-02T03:31:10.586",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067050,1740886270596,"fUST",-1449.12,0.0002446,2,"2025-03-02T03:31:10.596",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067052,1740886270605,"fUST",-500.0,0.0002446,2,"2025-03-02T03:31:10.605",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067054,1740886270615,"fUST",-505.18,0.0002446,2,"2025-03-02T03:31:10.615",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067056,1740886270625,"fUST",-500.0,0.0002446,2,"2025-03-02T03:31:10.625",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067058,1740886270634,"fUST",-1090.34,0.0002446,2,"2025-03-02T03:31:10.634",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067060,1740886270644,"fUST",-500.0,0.0002446,2,"2025-03-02T03:31:10.644",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067062,1740886270654,"fUST",-2634.31,0.0002446,2,"2025-03-02T03:31:10.654",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067064,1740886270663,"fUST",-500.0,0.0002446,2,"2025-03-02T03:31:10.663",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067066,1740886270673,"fUST",-500.0,0.0002446,2,"2025-03-02T03:31:10.673",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067068,1740886270683,"fUST",-569.32,0.0002446,2,"2025-03-02T03:31:10.683",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067070,1740886270692,"fUST",-6333.26,0.0002446,2,"2025-03-02T03:31:10.692",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067072,1740886270702,"fUST",-500.0,0.0002446,2,"2025-03-02T03:31:10.702",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067074,1740886270713,"fUST",-500.0,0.0002446,2,"2025-03-02T03:31:10.713",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067076,1740886270722,"fUST",-500.0,0.0002446,2,"2025-03-02T03:31:10.722",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067078,1740886270731,"fUST",-500.0,0.0002446,2,"2025-03-02T03:31:10.731",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067081,1740886270742,"fUST",-500.0,0.0002446,2,"2025-03-02T03:31:10.742",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067083,1740886270751,"fUST",-500.0,0.0002446,2,"2025-03-02T03:31:10.751",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067085,1740886270761,"fUST",-500.0,0.0002446,2,"2025-03-02T03:31:10.761",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067087,1740886270774,"fUST",-500.0,0.0002446,2,"2025-03-02T03:31:10.774",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067089,1740886270783,"fUST",-500.0,0.0002446,2,"2025-03-02T03:31:10.783",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067091,1740886270793,"fUST",-1915.38,0.0002446,2,"2025-03-02T03:31:10.793",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067093,1740886270802,"fUST",-888.08,0.00024461,2,"2025-03-02T03:31:10.802",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067095,1740886270812,"fUST",-625.70408151,0.00024461,2,"2025-03-02T03:31:10.812",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067097,1740886270823,"fUST",-505.38114939,0.00024461,2,"2025-03-02T03:31:10.823",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067099,1740886270832,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:10.832",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067100,1740886270841,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:10.841",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067104,1740886270862,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:10.862",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067107,1740886270885,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:10.885",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067111,1740886270906,"fUST",-500.51,0.00024461,2,"2025-03-02T03:31:10.906",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067114,1740886270931,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:10.931",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067118,1740886270956,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:10.956",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067121,1740886270977,"fUST",-591.09,0.00024461,2,"2025-03-02T03:31:10.977",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067124,1740886270998,"fUST",-896.52,0.00024461,2,"2025-03-02T03:31:10.998",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067127,1740886271014,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:11.014",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067131,1740886271037,"fUST",-553.7,0.00024461,2,"2025-03-02T03:31:11.037",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067134,1740886271062,"fUST",-524.51,0.00024461,2,"2025-03-02T03:31:11.062",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067137,1740886271082,"fUST",-505.31157383,0.00024461,2,"2025-03-02T03:31:11.082",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067141,1740886271104,"fUST",-1474.58,0.00024461,2,"2025-03-02T03:31:11.104",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067144,1740886271123,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:11.123",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067147,1740886271142,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:11.142",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067149,1740886271161,"fUST",-470.53372496,0.00024461,2,"2025-03-02T03:31:11.161",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067152,1740886271179,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:11.179",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067155,1740886271198,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:11.198",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067158,1740886271216,"fUST",-687.64,0.00024461,2,"2025-03-02T03:31:11.216",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067161,1740886271233,"fUST",-521.17,0.00024461,2,"2025-03-02T03:31:11.233",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067164,1740886271255,"fUST",-928.01,0.00024461,2,"2025-03-02T03:31:11.255",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067167,1740886271273,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:11.273",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067170,1740886271292,"fUST",-479.39109804,0.00024461,2,"2025-03-02T03:31:11.292",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067173,1740886271309,"fUST",-1014.95749413,0.00024461,2,"2025-03-02T03:31:11.309",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067176,1740886271329,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:11.329",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067179,1740886271347,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:11.347",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067182,1740886271366,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:11.366",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067184,1740886271382,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:11.382",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067188,1740886271402,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:11.402",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067190,1740886271419,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:11.419",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067193,1740886271436,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:11.436",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067196,1740886271455,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:11.455",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067199,1740886271473,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:11.473",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067202,1740886271489,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:11.489",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067205,1740886271508,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:11.508",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067208,1740886271525,"fUST",-520.94732979,0.00024461,2,"2025-03-02T03:31:11.525",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067210,1740886271543,"fUST",-583.22,0.00024461,2,"2025-03-02T03:31:11.543",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067213,1740886271561,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:11.561",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067216,1740886271578,"fUST",-151.0,0.00024461,7,"2025-03-02T03:31:11.578",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067219,1740886271596,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:11.596",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067222,1740886271614,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:11.614",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067225,1740886271633,"fUST",-530.12960793,0.00024461,2,"2025-03-02T03:31:11.633",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067228,1740886271651,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:11.651",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067231,1740886271669,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:11.669",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067234,1740886271687,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:11.687",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067237,1740886271704,"fUST",-504.01785671,0.00024461,2,"2025-03-02T03:31:11.704",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067240,1740886271723,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:11.723",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067243,1740886271739,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:11.739",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067246,1740886271759,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:11.759",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067248,1740886271776,"fUST",-155.89077726,0.00024461,2,"2025-03-02T03:31:11.776",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067251,1740886271794,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:11.794",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067254,1740886271813,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:11.813",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067258,1740886271837,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:11.837",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067261,1740886271856,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:11.856",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067264,1740886271875,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:11.875",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067267,1740886271894,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:11.894",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067270,1740886271912,"fUST",-821.72,0.00024461,2,"2025-03-02T03:31:11.912",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067273,1740886271931,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:11.931",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067276,1740886271950,"fUST",-703.97,0.00024461,2,"2025-03-02T03:31:11.950",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067278,1740886271969,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:11.969",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067281,1740886271987,"fUST",-646.1,0.00024461,2,"2025-03-02T03:31:11.987",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067284,1740886272005,"fUST",-1413.57,0.00024461,2,"2025-03-02T03:31:12.005",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067287,1740886272023,"fUST",-153.578998,0.00024461,7,"2025-03-02T03:31:12.023",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067290,1740886272040,"fUST",-153.578998,0.00024461,7,"2025-03-02T03:31:12.040",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067293,1740886272058,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:12.058",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067296,1740886272076,"fUST",-548.28,0.00024461,2,"2025-03-02T03:31:12.076",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067299,1740886272094,"fUST",-1102.8,0.00024461,2,"2025-03-02T03:31:12.094",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067301,1740886272112,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:12.112",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067304,1740886272130,"fUST",-485.79315643,0.00024461,2,"2025-03-02T03:31:12.130",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067307,1740886272148,"fUST",-694.6,0.00024461,2,"2025-03-02T03:31:12.148",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067310,1740886272166,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:12.166",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067313,1740886272183,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:12.183",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067316,1740886272200,"fUST",-540.61,0.00024461,2,"2025-03-02T03:31:12.200",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067319,1740886272218,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:12.218",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067321,1740886272236,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:12.236",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067324,1740886272254,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:12.254",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067327,1740886272272,"fUST",-623.08,0.00024461,2,"2025-03-02T03:31:12.272",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067330,1740886272289,"fUST",-162.166992,0.00024461,7,"2025-03-02T03:31:12.289",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067333,1740886272306,"fUST",-1137.28,0.00024461,2,"2025-03-02T03:31:12.306",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067335,1740886272326,"fUST",-151.0,0.00024461,7,"2025-03-02T03:31:12.326",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067338,1740886272343,"fUST",-162.166992,0.00024461,7,"2025-03-02T03:31:12.343",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067341,1740886272360,"fUST",-1017.35,0.00024461,2,"2025-03-02T03:31:12.360",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067344,1740886272377,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:12.377",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067347,1740886272395,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:12.395",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067348,1740886272415,"fUST",-1330.22,0.00024461,2,"2025-03-02T03:31:12.415",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067349,1740886272432,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:12.432",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067350,1740886272449,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:12.449",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067351,1740886272465,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:12.465",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067352,1740886272482,"fUST",-504.8108603,0.00024461,2,"2025-03-02T03:31:12.482",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067353,1740886272501,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:12.501",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067354,1740886272520,"fUST",-508.66955602,0.00024461,2,"2025-03-02T03:31:12.520",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067355,1740886272530,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:12.530",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067356,1740886272540,"fUST",-423.31884388,0.00024461,2,"2025-03-02T03:31:12.540",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067357,1740886272550,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:12.550",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067359,1740886272560,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:12.560",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067392,1740886272874,"fUST",-326.4570672,0.00024461,2,"2025-03-02T03:31:12.874",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067397,1740886272914,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:12.914",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067399,1740886272925,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:12.925",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067401,1740886272935,"fUST",-217.445586,0.00024461,7,"2025-03-02T03:31:12.935",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067403,1740886272945,"fUST",-1585.715627,0.00024461,7,"2025-03-02T03:31:12.945",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067405,1740886272954,"fUST",-217.445586,0.00024461,7,"2025-03-02T03:31:12.954",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067407,1740886272964,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:12.964",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067409,1740886272974,"fUST",-1585.715627,0.00024461,7,"2025-03-02T03:31:12.974",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067411,1740886272983,"fUST",-1066.57,0.00024461,2,"2025-03-02T03:31:12.983",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067413,1740886272993,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:12.993",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067415,1740886273004,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:13.004",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067417,1740886273013,"fUST",-228.05025,0.00024461,7,"2025-03-02T03:31:13.013",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067419,1740886273023,"fUST",-228.05025,0.00024461,7,"2025-03-02T03:31:13.023",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067421,1740886273033,"fUST",-500.0,0.00024461,2,"2025-03-02T03:31:13.033",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067423,1740886273042,"fUST",-151.0,0.00024461,7,"2025-03-02T03:31:13.042",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067425,1740886273052,"fUST",-2368.56,0.00024461,2,"2025-03-02T03:31:13.052",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067427,1740886273062,"fUST",-1359.76,0.00024461,2,"2025-03-02T03:31:13.062",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067429,1740886273072,"fUST",-151.0,0.00024461,7,"2025-03-02T03:31:13.072",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067431,1740886273083,"fUST",-151.0,0.00024461,7,"2025-03-02T03:31:13.083",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067433,1740886273092,"fUST",-151.0,0.00024461,7,"2025-03-02T03:31:13.092",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067435,1740886273102,"fUST",-944.0085,0.00024461,7,"2025-03-02T03:31:13.102",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067437,1740886273112,"fUST",-944.0085,0.00024461,7,"2025-03-02T03:31:13.112",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067439,1740886273122,"fUST",-555.791576,0.00024461,7,"2025-03-02T03:31:13.122",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067441,1740886273132,"fUST",-2080.684122,0.00024461,7,"2025-03-02T03:31:13.132",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067443,1740886273142,"fUST",-2080.684122,0.00024461,7,"2025-03-02T03:31:13.142",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067445,1740886273152,"fUST",-484.565914,0.00024461,7,"2025-03-02T03:31:13.152",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067447,1740886273162,"fUST",-484.565914,0.00024461,7,"2025-03-02T03:31:13.162",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067449,1740886273172,"fUST",-656.004015,0.00024461,7,"2025-03-02T03:31:13.172",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067451,1740886273182,"fUST",-656.004015,0.00024461,7,"2025-03-02T03:31:13.182",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067453,1740886273192,"fUST",-270.896872,0.00024461,7,"2025-03-02T03:31:13.192",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067455,1740886273201,"fUST",-270.896872,0.00024461,7,"2025-03-02T03:31:13.201",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067457,1740886273211,"fUST",-500.0,0.000245,2,"2025-03-02T03:31:13.211",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067459,1740886273220,"fUST",-2153.3205,0.000245,2,"2025-03-02T03:31:13.220",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067461,1740886273232,"fUST",-500.0,0.000246,2,"2025-03-02T03:31:13.232",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067463,1740886273242,"fUST",-156.45923289,0.00024603,2,"2025-03-02T03:31:13.242",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067465,1740886273251,"fUST",-500.0,0.00024611,2,"2025-03-02T03:31:13.251",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067467,1740886273261,"fUST",-13513.14,0.00024612,2,"2025-03-02T03:31:13.261",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067469,1740886273271,"fUST",-7624.93,0.00024612,2,"2025-03-02T03:31:13.271",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067471,1740886273280,"fUST",-1615.71,0.00024612,5,"2025-03-02T03:31:13.280",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067473,1740886273290,"fUST",-2961.69,0.00024612,2,"2025-03-02T03:31:13.290",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067475,1740886273300,"fUST",-2330.23,0.00024612,2,"2025-03-02T03:31:13.300",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067477,1740886273311,"fUST",-2306.22,0.00024612,2,"2025-03-02T03:31:13.311",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067479,1740886273322,"fUST",-500.0,0.00024612,2,"2025-03-02T03:31:13.322",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067481,1740886273333,"fUST",-505.24037142,0.00024612,2,"2025-03-02T03:31:13.333",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067483,1740886273343,"fUST",-500.0,0.00024612,2,"2025-03-02T03:31:13.343",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067485,1740886273353,"fUST",-250.0,0.00024621,2,"2025-03-02T03:31:13.353",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067487,1740886273362,"fUST",-500.0,0.00024624,2,"2025-03-02T03:31:13.362",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067489,1740886273372,"fUST",-500.0,0.00024624,2,"2025-03-02T03:31:13.372",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067491,1740886273382,"fUST",-632.19,0.00024624,2,"2025-03-02T03:31:13.382",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067493,1740886273392,"fUST",-500.0,0.00024624,2,"2025-03-02T03:31:13.392",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067495,1740886273402,"fUST",-2053.23,0.00024624,2,"2025-03-02T03:31:13.402",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067497,1740886273412,"fUST",-1289.53,0.00024624,2,"2025-03-02T03:31:13.412",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067499,1740886273422,"fUST",-500.0,0.00024624,2,"2025-03-02T03:31:13.422",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067501,1740886273432,"fUST",-500.0,0.00024624,2,"2025-03-02T03:31:13.432",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067503,1740886273443,"fUST",-542.79,0.00024624,2,"2025-03-02T03:31:13.443",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067505,1740886273453,"fUST",-500.0,0.00024624,2,"2025-03-02T03:31:13.453",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067507,1740886273462,"fUST",-505.58905277,0.00024624,2,"2025-03-02T03:31:13.462",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067509,1740886273472,"fUST",-729.52,0.00024624,2,"2025-03-02T03:31:13.472",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067511,1740886273482,"fUST",-2911.18,0.00024624,2,"2025-03-02T03:31:13.482",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067513,1740886273491,"fUST",-543.53,0.00024624,2,"2025-03-02T03:31:13.491",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067515,1740886273501,"fUST",-1263.1,0.00024624,2,"2025-03-02T03:31:13.501",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067517,1740886273511,"fUST",-500.0,0.00024624,2,"2025-03-02T03:31:13.511",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067519,1740886273527,"fUST",-500.0,0.00024624,2,"2025-03-02T03:31:13.527",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067521,1740886273536,"fUST",-2931.73,0.00024624,2,"2025-03-02T03:31:13.536",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067523,1740886273547,"fUST",-500.0,0.00024624,2,"2025-03-02T03:31:13.547",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067526,1740886273557,"fUST",-229.54105784,0.00024624,2,"2025-03-02T03:31:13.557",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067527,1740886273566,"fUST",-1979.56,0.00024624,2,"2025-03-02T03:31:13.566",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067529,1740886273576,"fUST",-500.0,0.00024624,2,"2025-03-02T03:31:13.576",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067532,1740886273587,"fUST",-1000.0,0.00024624,2,"2025-03-02T03:31:13.587",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067534,1740886273596,"fUST",-523.18,0.00024624,2,"2025-03-02T03:31:13.596",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067535,1740886273606,"fUST",-500.0,0.00024624,2,"2025-03-02T03:31:13.606",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067538,1740886273616,"fUST",-500.0,0.00024624,2,"2025-03-02T03:31:13.616",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067539,1740886273628,"fUST",-2314.06,0.00024624,2,"2025-03-02T03:31:13.628",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067542,1740886273639,"fUST",-2260.58,0.00024624,2,"2025-03-02T03:31:13.639",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067544,1740886273649,"fUST",-506.38567281,0.00024624,2,"2025-03-02T03:31:13.649",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067546,1740886273659,"fUST",-828.38,0.00024624,2,"2025-03-02T03:31:13.659",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067548,1740886273668,"fUST",-500.0,0.00024624,2,"2025-03-02T03:31:13.668",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067550,1740886273678,"fUST",-2081.84,0.00024624,2,"2025-03-02T03:31:13.678",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067552,1740886273687,"fUST",-1076.19,0.00024624,2,"2025-03-02T03:31:13.687",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067554,1740886273697,"fUST",-500.0,0.00024624,2,"2025-03-02T03:31:13.697",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067556,1740886273706,"fUST",-1339.9,0.00024624,2,"2025-03-02T03:31:13.706",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067557,1740886273715,"fUST",-500.0,0.00024624,2,"2025-03-02T03:31:13.715",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067559,1740886273725,"fUST",-500.0,0.00024624,2,"2025-03-02T03:31:13.725",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067562,1740886273735,"fUST",-500.0,0.00024624,2,"2025-03-02T03:31:13.735",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067564,1740886273746,"fUST",-3469.31,0.00024624,2,"2025-03-02T03:31:13.746",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067566,1740886273756,"fUST",-151.0,0.00024624,7,"2025-03-02T03:31:13.756",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067568,1740886273766,"fUST",-521.74980937,0.00024624,2,"2025-03-02T03:31:13.766",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067570,1740886273776,"fUST",-1990.46,0.00024624,2,"2025-03-02T03:31:13.776",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067572,1740886273786,"fUST",-151.0,0.00024624,7,"2025-03-02T03:31:13.786",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067574,1740886273796,"fUST",-971.07,0.00024624,2,"2025-03-02T03:31:13.796",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067576,1740886273805,"fUST",-1249.98,0.00024624,2,"2025-03-02T03:31:13.805",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067578,1740886273815,"fUST",-2179.06,0.00024624,2,"2025-03-02T03:31:13.815",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067580,1740886273825,"fUST",-1012.24,0.00024624,2,"2025-03-02T03:31:13.825",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067582,1740886273835,"fUST",-3060.91,0.00024624,2,"2025-03-02T03:31:13.835",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067585,1740886273852,"fUST",-559.99,0.00024624,2,"2025-03-02T03:31:13.852",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067587,1740886273862,"fUST",-615.9,0.00024624,2,"2025-03-02T03:31:13.862",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067589,1740886273871,"fUST",-1996.5,0.00024624,2,"2025-03-02T03:31:13.871",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067591,1740886273881,"fUST",-500.0,0.00024624,2,"2025-03-02T03:31:13.881",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067593,1740886273892,"fUST",-4060.12,0.00024624,2,"2025-03-02T03:31:13.892",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067595,1740886273902,"fUST",-10606.09,0.00024624,2,"2025-03-02T03:31:13.902",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067597,1740886273911,"fUST",-2799.89,0.00024624,2,"2025-03-02T03:31:13.911",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067599,1740886273921,"fUST",-1333.19,0.00024624,2,"2025-03-02T03:31:13.921",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067601,1740886273931,"fUST",-719.18,0.00024624,2,"2025-03-02T03:31:13.931",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067603,1740886273941,"fUST",-835.72,0.00024624,2,"2025-03-02T03:31:13.941",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067605,1740886273951,"fUST",-2712.909691,0.00024624,7,"2025-03-02T03:31:13.951",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067607,1740886273961,"fUST",-1367.07,0.00024624,2,"2025-03-02T03:31:13.961",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067609,1740886273971,"fUST",-2712.909691,0.00024624,7,"2025-03-02T03:31:13.971",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067611,1740886273982,"fUST",-2939.4,0.00024624,2,"2025-03-02T03:31:13.982",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067613,1740886273991,"fUST",-1214.18,0.00024624,2,"2025-03-02T03:31:13.991",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067615,1740886274002,"fUST",-500.0,0.00024624,2,"2025-03-02T03:31:14.002",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067618,1740886274013,"fUST",-4481.86,0.00024624,2,"2025-03-02T03:31:14.013",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067620,1740886274023,"fUST",-151.0,0.00024624,7,"2025-03-02T03:31:14.023",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067622,1740886274035,"fUST",-548.69,0.00024624,2,"2025-03-02T03:31:14.035",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067624,1740886274045,"fUST",-236.397292,0.00024624,7,"2025-03-02T03:31:14.045",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067626,1740886274055,"fUST",-659.46,0.00024624,2,"2025-03-02T03:31:14.055",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067628,1740886274066,"fUST",-427.813923,0.00024624,7,"2025-03-02T03:31:14.066",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067630,1740886274076,"fUST",-4158.95,0.00024624,2,"2025-03-02T03:31:14.076",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067632,1740886274086,"fUST",-427.813923,0.00024624,7,"2025-03-02T03:31:14.086",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067634,1740886274095,"fUST",-500.0,0.00024624,2,"2025-03-02T03:31:14.095",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067636,1740886274105,"fUST",-848.25,0.00024624,2,"2025-03-02T03:31:14.105",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067638,1740886274115,"fUST",-500.0,0.00024624,2,"2025-03-02T03:31:14.115",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067640,1740886274126,"fUST",-25489.85,0.00024624,2,"2025-03-02T03:31:14.126",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067642,1740886274136,"fUST",-500.0,0.00024624,2,"2025-03-02T03:31:14.136",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067644,1740886274147,"fUST",-1593.02,0.00024624,2,"2025-03-02T03:31:14.147",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067646,1740886274157,"fUST",-3140.53,0.00024624,2,"2025-03-02T03:31:14.157",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067648,1740886274167,"fUST",-1925.03251,0.00024624,7,"2025-03-02T03:31:14.167",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067650,1740886274177,"fUST",-500.0,0.00024624,2,"2025-03-02T03:31:14.177",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067652,1740886274187,"fUST",-500.0,0.00024624,2,"2025-03-02T03:31:14.187",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067654,1740886274196,"fUST",-716.21,0.00024624,2,"2025-03-02T03:31:14.196",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067656,1740886274205,"fUST",-500.0,0.00024624,2,"2025-03-02T03:31:14.205",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067658,1740886274215,"fUST",-1925.03251,0.00024624,7,"2025-03-02T03:31:14.215",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067660,1740886274226,"fUST",-500.0,0.00024624,2,"2025-03-02T03:31:14.226",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067662,1740886274239,"fUST",-4639.3,0.00024624,2,"2025-03-02T03:31:14.239",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067664,1740886274252,"fUST",-500.0,0.00024624,2,"2025-03-02T03:31:14.252",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067666,1740886274262,"fUST",-14182.49,0.00024624,2,"2025-03-02T03:31:14.262",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067668,1740886274271,"fUST",-1188.6,0.00024624,2,"2025-03-02T03:31:14.271",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067669,1740886274281,"fUST",-592.63,0.00024624,2,"2025-03-02T03:31:14.281",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067672,1740886274293,"fUST",-500.0,0.00024624,2,"2025-03-02T03:31:14.293",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067674,1740886274304,"fUST",-1643.74,0.00024624,2,"2025-03-02T03:31:14.304",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067676,1740886274314,"fUST",-165.048025,0.00024624,7,"2025-03-02T03:31:14.314",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067678,1740886274328,"fUST",-12307.96,0.00024624,2,"2025-03-02T03:31:14.328",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067679,1740886274338,"fUST",-488.84354817,0.00024624,2,"2025-03-02T03:31:14.338",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067681,1740886274348,"fUST",-1368.42,0.00024624,2,"2025-03-02T03:31:14.348",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067683,1740886274360,"fUST",-165.048025,0.00024624,7,"2025-03-02T03:31:14.360",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067685,1740886274371,"fUST",-669.91,0.00024624,2,"2025-03-02T03:31:14.371",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067688,1740886274382,"fUST",-500.0,0.00024624,2,"2025-03-02T03:31:14.382",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067690,1740886274392,"fUST",-151.0,0.00024624,7,"2025-03-02T03:31:14.392",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067692,1740886274403,"fUST",-3975.37,0.00024624,2,"2025-03-02T03:31:14.403",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067694,1740886274414,"fUST",-501.67,0.00024624,2,"2025-03-02T03:31:14.414",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067696,1740886274425,"fUST",-151.0,0.00024624,7,"2025-03-02T03:31:14.425",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067698,1740886274435,"fUST",-1802.14,0.00024624,2,"2025-03-02T03:31:14.435",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067700,1740886274445,"fUST",-159.119772,0.00024624,7,"2025-03-02T03:31:14.445",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067702,1740886274455,"fUST",-159.119772,0.00024624,7,"2025-03-02T03:31:14.455",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067704,1740886274465,"fUST",-962.58,0.00024624,2,"2025-03-02T03:31:14.465",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067706,1740886274476,"fUST",-20055.8,0.00024624,2,"2025-03-02T03:31:14.476",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067708,1740886274486,"fUST",-789.66,0.00024624,2,"2025-03-02T03:31:14.486",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067710,1740886274497,"fUST",-1159.12,0.00024624,2,"2025-03-02T03:31:14.497",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067712,1740886274507,"fUST",-164.677365,0.00024624,7,"2025-03-02T03:31:14.507",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067714,1740886274518,"fUST",-164.677365,0.00024624,7,"2025-03-02T03:31:14.518",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067716,1740886274528,"fUST",-2419.35,0.00024624,2,"2025-03-02T03:31:14.528",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067718,1740886274539,"fUST",-4017.73,0.00024624,2,"2025-03-02T03:31:14.539",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067720,1740886274549,"fUST",-500.0,0.00024624,2,"2025-03-02T03:31:14.549",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067722,1740886274559,"fUST",-2550.68,0.00024624,2,"2025-03-02T03:31:14.559",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067724,1740886274569,"fUST",-1400.73,0.00024624,2,"2025-03-02T03:31:14.569",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067726,1740886274579,"fUST",-596.32,0.00024624,2,"2025-03-02T03:31:14.579",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067728,1740886274590,"fUST",-3519.797767,0.00024624,7,"2025-03-02T03:31:14.590",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067730,1740886274601,"fUST",-3519.797767,0.00024624,7,"2025-03-02T03:31:14.601",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067732,1740886274611,"fUST",-718.57,0.00024624,2,"2025-03-02T03:31:14.611",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067734,1740886274622,"fUST",-500.0,0.00024624,2,"2025-03-02T03:31:14.622",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067736,1740886274632,"fUST",-1849.98,0.00024624,2,"2025-03-02T03:31:14.632",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067738,1740886274642,"fUST",-18199.11,0.00024624,2,"2025-03-02T03:31:14.642",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067740,1740886274653,"fUST",-500.0,0.00024624,2,"2025-03-02T03:31:14.653",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067742,1740886274663,"fUST",-197.881374,0.00024624,7,"2025-03-02T03:31:14.663",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067744,1740886274673,"fUST",-197.881374,0.00024624,7,"2025-03-02T03:31:14.673",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067746,1740886274684,"fUST",-500.0,0.00024624,2,"2025-03-02T03:31:14.684",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067748,1740886274695,"fUST",-6307.07,0.00024624,2,"2025-03-02T03:31:14.695",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067750,1740886274705,"fUST",-500.0,0.00024624,2,"2025-03-02T03:31:14.705",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067752,1740886274715,"fUST",-3500.41,0.00024624,2,"2025-03-02T03:31:14.715",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067754,1740886274725,"fUST",-500.0,0.00024624,2,"2025-03-02T03:31:14.725",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067757,1740886274735,"fUST",-740.47,0.00024624,2,"2025-03-02T03:31:14.735",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067758,1740886274744,"fUST",-500.0,0.00024624,2,"2025-03-02T03:31:14.744",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067760,1740886274754,"fUST",-1093.67,0.00024624,2,"2025-03-02T03:31:14.754",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067762,1740886274763,"fUST",-11719.04,0.00024624,2,"2025-03-02T03:31:14.763",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067764,1740886274773,"fUST",-2757.89,0.00024624,2,"2025-03-02T03:31:14.773",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067766,1740886274783,"fUST",-500.0,0.00024624,2,"2025-03-02T03:31:14.783",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067768,1740886274793,"fUST",-500.0,0.00024624,2,"2025-03-02T03:31:14.793",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067770,1740886274803,"fUST",-500.0,0.00024624,2,"2025-03-02T03:31:14.803",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067772,1740886274814,"fUST",-1586.33,0.00024624,2,"2025-03-02T03:31:14.814",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067774,1740886274824,"fUST",-23789.19,0.00024624,2,"2025-03-02T03:31:14.824",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067776,1740886274835,"fUST",-1230.43,0.00024624,2,"2025-03-02T03:31:14.835",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067778,1740886274845,"fUST",-500.0,0.00024624,2,"2025-03-02T03:31:14.845",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067780,1740886274855,"fUST",-500.0,0.00024624,2,"2025-03-02T03:31:14.855",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067782,1740886274866,"fUST",-500.0,0.00024624,2,"2025-03-02T03:31:14.866",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067785,1740886274877,"fUST",-3144.58,0.00024624,2,"2025-03-02T03:31:14.877",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067787,1740886274887,"fUST",-421.80918242,0.00024624,2,"2025-03-02T03:31:14.887",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067789,1740886274898,"fUST",-500.0,0.00024624,2,"2025-03-02T03:31:14.898",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067791,1740886274908,"fUST",-733.81,0.00024624,2,"2025-03-02T03:31:14.908",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067793,1740886274918,"fUST",-10000.0,0.00024624,2,"2025-03-02T03:31:14.918",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067795,1740886274929,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:14.929",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067797,1740886274940,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:14.940",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067799,1740886274951,"fUST",-526.15,0.00024625,2,"2025-03-02T03:31:14.951",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067801,1740886274961,"fUST",-1168.03,0.00024625,2,"2025-03-02T03:31:14.961",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067803,1740886274971,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:14.971",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067805,1740886274982,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:14.982",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067807,1740886274992,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:14.992",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067809,1740886275003,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.003",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067811,1740886275013,"fUST",-930.89,0.00024625,2,"2025-03-02T03:31:15.013",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067813,1740886275022,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.022",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067815,1740886275032,"fUST",-509.7952113,0.00024625,2,"2025-03-02T03:31:15.032",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067817,1740886275041,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.041",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067819,1740886275051,"fUST",-602.99,0.00024625,2,"2025-03-02T03:31:15.051",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067821,1740886275062,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.062",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067823,1740886275073,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.073",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067825,1740886275085,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.085",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067827,1740886275095,"fUST",-511.57086965,0.00024625,2,"2025-03-02T03:31:15.095",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067830,1740886275105,"fUST",-500.03,0.00024625,2,"2025-03-02T03:31:15.105",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067832,1740886275116,"fUST",-912.13,0.00024625,2,"2025-03-02T03:31:15.116",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067834,1740886275127,"fUST",-200.0,0.00024625,2,"2025-03-02T03:31:15.127",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067836,1740886275138,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.138",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067838,1740886275148,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.148",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067840,1740886275159,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.159",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067842,1740886275169,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.169",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067844,1740886275181,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.181",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067846,1740886275191,"fUST",-508.65650462,0.00024625,2,"2025-03-02T03:31:15.191",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067848,1740886275202,"fUST",-476.83627928,0.00024625,2,"2025-03-02T03:31:15.202",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067850,1740886275212,"fUST",-860.85,0.00024625,2,"2025-03-02T03:31:15.212",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067852,1740886275222,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.222",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067854,1740886275234,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.234",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067856,1740886275247,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.247",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067858,1740886275258,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.258",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067860,1740886275268,"fUST",-507.3632413,0.00024625,2,"2025-03-02T03:31:15.268",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067862,1740886275279,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.279",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067864,1740886275289,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.289",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067866,1740886275300,"fUST",-508.98671416,0.00024625,2,"2025-03-02T03:31:15.300",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067868,1740886275309,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.309",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067870,1740886275322,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.322",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067872,1740886275333,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.333",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067873,1740886275344,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.344",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067874,1740886275354,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.354",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067875,1740886275365,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.365",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067876,1740886275375,"fUST",-506.13523952,0.00024625,2,"2025-03-02T03:31:15.375",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067877,1740886275385,"fUST",-1228.22,0.00024625,2,"2025-03-02T03:31:15.385",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067878,1740886275396,"fUST",-756.89,0.00024625,2,"2025-03-02T03:31:15.396",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067879,1740886275406,"fUST",-585.74,0.00024625,2,"2025-03-02T03:31:15.406",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067880,1740886275418,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.418",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067881,1740886275428,"fUST",-508.11984674,0.00024625,2,"2025-03-02T03:31:15.428",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067882,1740886275439,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.439",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067883,1740886275449,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.449",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067884,1740886275460,"fUST",-564.12,0.00024625,2,"2025-03-02T03:31:15.460",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067885,1740886275471,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.471",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067886,1740886275480,"fUST",-282.62214655,0.00024625,2,"2025-03-02T03:31:15.480",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067888,1740886275491,"fUST",-468.59008484,0.00024625,2,"2025-03-02T03:31:15.491",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067889,1740886275501,"fUST",-685.69,0.00024625,2,"2025-03-02T03:31:15.501",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067891,1740886275511,"fUST",-510.27792543,0.00024625,2,"2025-03-02T03:31:15.511",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067893,1740886275521,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.521",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067895,1740886275531,"fUST",-506.2635078,0.00024625,2,"2025-03-02T03:31:15.531",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067897,1740886275541,"fUST",-581.66011826,0.00024625,2,"2025-03-02T03:31:15.541",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067899,1740886275550,"fUST",-506.25000709,0.00024625,2,"2025-03-02T03:31:15.550",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067901,1740886275560,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.560",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067903,1740886275570,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.570",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067905,1740886275580,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.580",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067907,1740886275591,"fUST",-509.1,0.00024625,2,"2025-03-02T03:31:15.591",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067909,1740886275600,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.600",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067911,1740886275611,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.611",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067913,1740886275620,"fUST",-504.78378022,0.00024625,2,"2025-03-02T03:31:15.620",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067915,1740886275630,"fUST",-766.25,0.00024625,2,"2025-03-02T03:31:15.630",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067917,1740886275639,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.639",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067919,1740886275649,"fUST",-1706.06,0.00024625,2,"2025-03-02T03:31:15.649",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067921,1740886275659,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.659",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067923,1740886275668,"fUST",-508.0849061,0.00024625,2,"2025-03-02T03:31:15.668",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067925,1740886275679,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.679",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067927,1740886275688,"fUST",-870.92,0.00024625,2,"2025-03-02T03:31:15.688",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067929,1740886275698,"fUST",-509.31366825,0.00024625,2,"2025-03-02T03:31:15.698",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067931,1740886275708,"fUST",-531.24,0.00024625,2,"2025-03-02T03:31:15.708",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067933,1740886275718,"fUST",-818.25,0.00024625,2,"2025-03-02T03:31:15.718",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067935,1740886275727,"fUST",-855.68,0.00024625,2,"2025-03-02T03:31:15.727",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067937,1740886275737,"fUST",-500.49,0.00024625,2,"2025-03-02T03:31:15.737",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067939,1740886275746,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.746",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067941,1740886275756,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.756",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067943,1740886275765,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.765",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067945,1740886275774,"fUST",-630.0,0.00024625,2,"2025-03-02T03:31:15.774",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067947,1740886275784,"fUST",-310.79639761,0.00024625,2,"2025-03-02T03:31:15.784",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067949,1740886275794,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.794",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067951,1740886275804,"fUST",-503.6309001,0.00024625,2,"2025-03-02T03:31:15.804",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067953,1740886275813,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.813",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067955,1740886275823,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.823",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067957,1740886275833,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.833",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067959,1740886275843,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.843",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067961,1740886275852,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.852",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067963,1740886275862,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.862",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067965,1740886275871,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.871",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067967,1740886275881,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.881",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067969,1740886275891,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.891",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067971,1740886275901,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.901",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067973,1740886275910,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.910",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067975,1740886275920,"fUST",-505.65572935,0.00024625,2,"2025-03-02T03:31:15.920",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067977,1740886275930,"fUST",-516.50873779,0.00024625,2,"2025-03-02T03:31:15.930",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067979,1740886275939,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.939",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067981,1740886275949,"fUST",-1052.31,0.00024625,2,"2025-03-02T03:31:15.949",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067983,1740886275959,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.959",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067985,1740886275970,"fUST",-1446.78,0.00024625,2,"2025-03-02T03:31:15.970",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067987,1740886275980,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.980",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067989,1740886275990,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:15.990",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067991,1740886276000,"fUST",-607.0,0.00024625,2,"2025-03-02T03:31:16.000",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067993,1740886276010,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:16.010",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067995,1740886276020,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:16.020",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067997,1740886276029,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:16.029",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355067999,1740886276039,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:16.039",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068001,1740886276049,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:16.049",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068003,1740886276058,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:16.058",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068005,1740886276069,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:16.069",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068007,1740886276079,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:16.079",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068009,1740886276089,"fUST",-151.0,0.00024625,7,"2025-03-02T03:31:16.089",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068011,1740886276100,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:16.100",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068013,1740886276110,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:16.110",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068015,1740886276120,"fUST",-1818.63,0.00024625,2,"2025-03-02T03:31:16.120",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068017,1740886276129,"fUST",-505.0429953,0.00024625,2,"2025-03-02T03:31:16.129",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068019,1740886276139,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:16.139",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068021,1740886276149,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:16.149",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068023,1740886276159,"fUST",-505.77088427,0.00024625,2,"2025-03-02T03:31:16.159",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068044,1740886276359,"fUST",-491.099853,0.00024625,7,"2025-03-02T03:31:16.359",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068047,1740886276374,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:16.374",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068049,1740886276384,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:16.384",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068051,1740886276394,"fUST",-491.099853,0.00024625,7,"2025-03-02T03:31:16.394",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068053,1740886276405,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:16.405",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068055,1740886276415,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:16.415",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068057,1740886276425,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:16.425",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068059,1740886276434,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:16.434",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068061,1740886276444,"fUST",-618.37,0.00024625,2,"2025-03-02T03:31:16.444",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068063,1740886276454,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:16.454",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068065,1740886276465,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:16.465",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068067,1740886276475,"fUST",-1000.324893,0.00024625,7,"2025-03-02T03:31:16.475",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068069,1740886276485,"fUST",-1000.324893,0.00024625,7,"2025-03-02T03:31:16.485",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068072,1740886276498,"fUST",-604.16,0.00024625,2,"2025-03-02T03:31:16.498",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068074,1740886276508,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:16.508",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068076,1740886276518,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:16.518",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068078,1740886276528,"fUST",-503.82753121,0.00024625,2,"2025-03-02T03:31:16.528",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068080,1740886276538,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:16.538",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068082,1740886276548,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:16.548",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068084,1740886276558,"fUST",-555.068474,0.00024625,7,"2025-03-02T03:31:16.558",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068086,1740886276568,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:16.568",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068088,1740886276578,"fUST",-555.068474,0.00024625,7,"2025-03-02T03:31:16.578",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068090,1740886276588,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:16.588",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068092,1740886276598,"fUST",-190.676565,0.00024625,7,"2025-03-02T03:31:16.598",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068094,1740886276608,"fUST",-151.0,0.00024625,7,"2025-03-02T03:31:16.608",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068096,1740886276619,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:16.619",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068098,1740886276628,"fUST",-190.676565,0.00024625,7,"2025-03-02T03:31:16.628",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068100,1740886276638,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:16.638",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068102,1740886276648,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:16.648",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068104,1740886276659,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:16.659",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068106,1740886276669,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:16.669",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068108,1740886276679,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:16.679",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068110,1740886276689,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:16.689",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068112,1740886276699,"fUST",-938.5,0.00024625,2,"2025-03-02T03:31:16.699",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068114,1740886276709,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:16.709",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068117,1740886276719,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:16.719",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068119,1740886276729,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:16.729",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068121,1740886276739,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:16.739",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068123,1740886276749,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:16.749",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068125,1740886276759,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:16.759",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068127,1740886276768,"fUST",-341.39583031,0.00024625,2,"2025-03-02T03:31:16.768",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068129,1740886276780,"fUST",-562.39996102,0.00024625,2,"2025-03-02T03:31:16.780",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068131,1740886276790,"fUST",-801.7,0.00024625,2,"2025-03-02T03:31:16.790",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068133,1740886276800,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:16.800",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068135,1740886276810,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:16.810",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068137,1740886276820,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:16.820",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068139,1740886276831,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:16.831",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068141,1740886276841,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:16.841",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068143,1740886276850,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:16.850",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068145,1740886276860,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:16.860",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068147,1740886276870,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:16.870",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068149,1740886276881,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:16.881",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068151,1740886276892,"fUST",-1129.81,0.00024625,2,"2025-03-02T03:31:16.892",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068153,1740886276902,"fUST",-537.39636,0.00024625,7,"2025-03-02T03:31:16.902",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068155,1740886276911,"fUST",-8270.53,0.00024625,2,"2025-03-02T03:31:16.911",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068157,1740886276921,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:16.921",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068159,1740886276931,"fUST",-537.39636,0.00024625,7,"2025-03-02T03:31:16.931",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068162,1740886276941,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:16.941",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068164,1740886276951,"fUST",-1547.95,0.00024625,2,"2025-03-02T03:31:16.951",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068166,1740886276961,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:16.961",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068168,1740886276971,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:16.971",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068170,1740886276980,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:16.980",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068172,1740886276990,"fUST",-27555.16,0.00024625,2,"2025-03-02T03:31:16.990",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068174,1740886277000,"fUST",-1394.09,0.00024625,2,"2025-03-02T03:31:17.000",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068176,1740886277010,"fUST",-1310.16,0.00024625,2,"2025-03-02T03:31:17.010",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068178,1740886277020,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:17.020",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068180,1740886277029,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:17.029",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068182,1740886277039,"fUST",-1400.07,0.00024625,2,"2025-03-02T03:31:17.039",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068184,1740886277049,"fUST",-3117.57,0.00024625,2,"2025-03-02T03:31:17.049",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068186,1740886277059,"fUST",-2046.05,0.00024625,2,"2025-03-02T03:31:17.059",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068188,1740886277068,"fUST",-526.09936238,0.00024625,2,"2025-03-02T03:31:17.068",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068190,1740886277078,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:17.078",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068192,1740886277088,"fUST",-3193.9,0.00024625,2,"2025-03-02T03:31:17.088",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068194,1740886277098,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:17.098",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068197,1740886277108,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:17.108",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068199,1740886277118,"fUST",-2337.31,0.00024625,2,"2025-03-02T03:31:17.118",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068201,1740886277128,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:17.128",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068203,1740886277138,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:17.138",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068205,1740886277148,"fUST",-617.74,0.00024625,2,"2025-03-02T03:31:17.148",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068207,1740886277158,"fUST",-281943.9,0.00024625,2,"2025-03-02T03:31:17.158",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068209,1740886277168,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:17.168",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068211,1740886277178,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:17.178",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068213,1740886277187,"fUST",-737.91,0.00024625,2,"2025-03-02T03:31:17.187",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068215,1740886277197,"fUST",-549.97,0.00024625,2,"2025-03-02T03:31:17.197",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068217,1740886277208,"fUST",-6435.74,0.00024625,2,"2025-03-02T03:31:17.208",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068219,1740886277218,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:17.218",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068221,1740886277228,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:17.228",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068223,1740886277240,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:17.240",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068225,1740886277250,"fUST",-505.18391151,0.00024625,2,"2025-03-02T03:31:17.250",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068227,1740886277260,"fUST",-3670.05,0.00024625,2,"2025-03-02T03:31:17.260",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068229,1740886277270,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:17.270",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068231,1740886277282,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:17.282",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068233,1740886277292,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:17.292",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068235,1740886277302,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:17.302",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068237,1740886277313,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:17.313",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068239,1740886277323,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:17.323",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068241,1740886277333,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:17.333",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068243,1740886277343,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:17.343",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068245,1740886277353,"fUST",-8285.81,0.00024625,2,"2025-03-02T03:31:17.353",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068247,1740886277363,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:17.363",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068249,1740886277373,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:17.373",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068251,1740886277383,"fUST",-794.47,0.00024625,2,"2025-03-02T03:31:17.383",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068253,1740886277393,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:17.393",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068255,1740886277402,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:17.402",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068257,1740886277412,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:17.412",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068259,1740886277422,"fUST",-1888.44,0.00024625,2,"2025-03-02T03:31:17.422",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068261,1740886277432,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:17.432",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068263,1740886277442,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:17.442",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068265,1740886277453,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:17.453",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068267,1740886277462,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:17.462",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068269,1740886277472,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:17.472",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068271,1740886277482,"fUST",-1071.59,0.00024625,2,"2025-03-02T03:31:17.482",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068273,1740886277492,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:17.492",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068275,1740886277502,"fUST",-603.56,0.00024625,2,"2025-03-02T03:31:17.502",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068278,1740886277512,"fUST",-1646.49,0.00024625,2,"2025-03-02T03:31:17.512",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068280,1740886277523,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:17.523",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068282,1740886277534,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:17.534",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068284,1740886277543,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:17.543",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068286,1740886277553,"fUST",-2181.0,0.00024625,2,"2025-03-02T03:31:17.553",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068288,1740886277563,"fUST",-509.93441545,0.00024625,2,"2025-03-02T03:31:17.563",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068290,1740886277574,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:17.574",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068292,1740886277585,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:17.585",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068294,1740886277595,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:17.595",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068296,1740886277605,"fUST",-2015.79,0.00024625,2,"2025-03-02T03:31:17.605",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068298,1740886277615,"fUST",-197.881374,0.00024625,7,"2025-03-02T03:31:17.615",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068300,1740886277625,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:17.625",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068302,1740886277635,"fUST",-197.881381,0.00024625,7,"2025-03-02T03:31:17.635",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068304,1740886277645,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:17.645",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068306,1740886277655,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:17.655",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068308,1740886277664,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:17.664",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068310,1740886277674,"fUST",-1677.97,0.00024625,2,"2025-03-02T03:31:17.674",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068312,1740886277684,"fUST",-2507.59,0.00024625,2,"2025-03-02T03:31:17.684",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068314,1740886277694,"fUST",-588.93984093,0.00024625,2,"2025-03-02T03:31:17.694",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068316,1740886277703,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:17.703",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068318,1740886277713,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:17.713",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068320,1740886277723,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:17.723",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068322,1740886277732,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:17.732",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068324,1740886277742,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:17.742",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068327,1740886277752,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:17.752",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068329,1740886277762,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:17.762",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068331,1740886277771,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:17.771",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068333,1740886277781,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:17.781",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068335,1740886277791,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:17.791",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068337,1740886277801,"fUST",-3662.18,0.00024656,2,"2025-03-02T03:31:17.801",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068339,1740886277810,"fUST",-3662.18,0.00024656,2,"2025-03-02T03:31:17.810",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068341,1740886277820,"fUST",-3662.18,0.00024656,2,"2025-03-02T03:31:17.820",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068343,1740886277830,"fUST",-3662.18,0.00024656,2,"2025-03-02T03:31:17.830",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068345,1740886277840,"fUST",-3662.18,0.00024656,2,"2025-03-02T03:31:17.840",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068347,1740886277850,"fUST",-3662.18,0.00024656,2,"2025-03-02T03:31:17.850",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068349,1740886277859,"fUST",-3662.18,0.00024656,2,"2025-03-02T03:31:17.859",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068351,1740886277869,"fUST",-3662.18,0.00024656,2,"2025-03-02T03:31:17.869",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068353,1740886277879,"fUST",-3662.18,0.00024656,2,"2025-03-02T03:31:17.879",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068355,1740886277888,"fUST",-3662.32252579,0.00024656,2,"2025-03-02T03:31:17.888",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068357,1740886277898,"fUST",-151.0,0.00024657,7,"2025-03-02T03:31:17.898",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068359,1740886277908,"fUST",-152.246279,0.00024657,7,"2025-03-02T03:31:17.908",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068361,1740886277918,"fUST",-151.0,0.00024657,7,"2025-03-02T03:31:17.918",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068363,1740886277928,"fUST",-201.01319346,0.00024657,2,"2025-03-02T03:31:17.928",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068365,1740886277937,"fUST",-500.0,0.00024657,2,"2025-03-02T03:31:17.937",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068367,1740886277947,"fUST",-500.0,0.00024657,2,"2025-03-02T03:31:17.947",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068369,1740886277957,"fUST",-500.0,0.00024657,2,"2025-03-02T03:31:17.957",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068371,1740886277967,"fUST",-500.0,0.00024657,2,"2025-03-02T03:31:17.967",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068373,1740886277977,"fUST",-581.8,0.00024657,2,"2025-03-02T03:31:17.977",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068374,1740886277987,"fUST",-581.8,0.00024657,2,"2025-03-02T03:31:17.987",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068375,1740886277996,"fUST",-581.8,0.00024657,2,"2025-03-02T03:31:17.996",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068376,1740886278006,"fUST",-581.8,0.00024657,2,"2025-03-02T03:31:18.006",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068377,1740886278016,"fUST",-581.8,0.00024657,2,"2025-03-02T03:31:18.016",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068378,1740886278026,"fUST",-581.8,0.00024657,2,"2025-03-02T03:31:18.026",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068379,1740886278035,"fUST",-581.8,0.00024657,2,"2025-03-02T03:31:18.035",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068380,1740886278045,"fUST",-581.8,0.00024657,2,"2025-03-02T03:31:18.045",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068381,1740886278055,"fUST",-581.8,0.00024657,2,"2025-03-02T03:31:18.055",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068382,1740886278065,"fUST",-581.8,0.00024657,2,"2025-03-02T03:31:18.065",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068383,1740886278075,"fUST",-581.8,0.00024657,2,"2025-03-02T03:31:18.075",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068384,1740886278086,"fUST",-581.8,0.00024657,2,"2025-03-02T03:31:18.086",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068385,1740886278096,"fUST",-581.8,0.00024657,2,"2025-03-02T03:31:18.096",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068387,1740886278105,"fUST",-581.8,0.00024657,2,"2025-03-02T03:31:18.105",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068388,1740886278115,"fUST",-581.8,0.00024657,2,"2025-03-02T03:31:18.115",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068390,1740886278125,"fUST",-581.8,0.00024657,2,"2025-03-02T03:31:18.125",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068392,1740886278134,"fUST",-581.8,0.00024657,2,"2025-03-02T03:31:18.134",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068394,1740886278144,"fUST",-581.8,0.00024657,2,"2025-03-02T03:31:18.144",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068396,1740886278154,"fUST",-581.8,0.00024657,2,"2025-03-02T03:31:18.154",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068398,1740886278164,"fUST",-581.8,0.00024657,2,"2025-03-02T03:31:18.164",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068401,1740886278175,"fUST",-581.8,0.00024657,2,"2025-03-02T03:31:18.175",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068403,1740886278185,"fUST",-581.8,0.00024657,2,"2025-03-02T03:31:18.185",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068405,1740886278196,"fUST",-581.8,0.00024657,2,"2025-03-02T03:31:18.196",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068407,1740886278206,"fUST",-581.9354399,0.00024657,2,"2025-03-02T03:31:18.206",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068409,1740886278216,"fUST",-380.0,0.00024658,2,"2025-03-02T03:31:18.216",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068411,1740886278227,"fUST",-200.0,0.00024658,2,"2025-03-02T03:31:18.227",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068413,1740886278238,"fUST",-309.8867132,0.00024658,2,"2025-03-02T03:31:18.238",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068415,1740886278249,"fUST",-154.9433566,0.00024658,2,"2025-03-02T03:31:18.249",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068417,1740886278259,"fUST",-153.0,0.00024658,2,"2025-03-02T03:31:18.259",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068419,1740886278269,"fUST",-166.083309,0.00024658,7,"2025-03-02T03:31:18.269",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068421,1740886278280,"fUST",-175.885705,0.00024658,7,"2025-03-02T03:31:18.280",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068423,1740886278290,"fUST",-997.10838568,0.00024681,2,"2025-03-02T03:31:18.290",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068425,1740886278300,"fUST",-500.0,0.000247,2,"2025-03-02T03:31:18.300",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068427,1740886278310,"fUST",-186.83376749,0.00024701,2,"2025-03-02T03:31:18.310",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068429,1740886278323,"fUST",-182.71,0.00024721,2,"2025-03-02T03:31:18.323",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068431,1740886278334,"fUST",-217.445586,0.00024725,7,"2025-03-02T03:31:18.334",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068433,1740886278344,"fUST",-1585.715627,0.00024725,7,"2025-03-02T03:31:18.344",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068443,1740886278432,"fUST",-217.445586,0.00024725,7,"2025-03-02T03:31:18.432",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068445,1740886278443,"fUST",-1585.715627,0.00024725,7,"2025-03-02T03:31:18.443",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068447,1740886278453,"fUST",-228.05025,0.00024725,7,"2025-03-02T03:31:18.453",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068449,1740886278463,"fUST",-228.05025,0.00024725,7,"2025-03-02T03:31:18.463",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068451,1740886278472,"fUST",-151.0,0.00024725,7,"2025-03-02T03:31:18.472",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068453,1740886278482,"fUST",-151.0,0.00024725,7,"2025-03-02T03:31:18.482",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068455,1740886278492,"fUST",-491.099853,0.00024725,7,"2025-03-02T03:31:18.492",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068457,1740886278502,"fUST",-491.099853,0.00024725,7,"2025-03-02T03:31:18.502",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068459,1740886278511,"fUST",-1000.324893,0.00024725,7,"2025-03-02T03:31:18.511",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068461,1740886278521,"fUST",-1000.324893,0.00024725,7,"2025-03-02T03:31:18.521",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068463,1740886278530,"fUST",-555.068474,0.00024725,7,"2025-03-02T03:31:18.530",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068465,1740886278540,"fUST",-555.068474,0.00024725,7,"2025-03-02T03:31:18.540",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068467,1740886278550,"fUST",-190.676565,0.00024725,7,"2025-03-02T03:31:18.550",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068469,1740886278559,"fUST",-163.282933,0.00024725,7,"2025-03-02T03:31:18.559",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068471,1740886278569,"fUST",-190.676565,0.00024725,7,"2025-03-02T03:31:18.569",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068473,1740886278579,"fUST",-151.0,0.00024725,7,"2025-03-02T03:31:18.579",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068475,1740886278589,"fUST",-267.947978,0.00024725,7,"2025-03-02T03:31:18.589",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068477,1740886278599,"fUST",-537.39636,0.00024725,7,"2025-03-02T03:31:18.599",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068479,1740886278608,"fUST",-537.39636,0.00024725,7,"2025-03-02T03:31:18.608",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068481,1740886278618,"fUST",-2712.909691,0.00024725,7,"2025-03-02T03:31:18.618",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068483,1740886278628,"fUST",-2712.909691,0.00024725,7,"2025-03-02T03:31:18.628",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068485,1740886278638,"fUST",-151.0,0.00024725,7,"2025-03-02T03:31:18.638",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068487,1740886278649,"fUST",-427.813923,0.00024725,7,"2025-03-02T03:31:18.649",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068489,1740886278659,"fUST",-427.813923,0.00024725,7,"2025-03-02T03:31:18.659",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068491,1740886278669,"fUST",-1925.03251,0.00024725,7,"2025-03-02T03:31:18.669",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068493,1740886278679,"fUST",-1925.03251,0.00024725,7,"2025-03-02T03:31:18.679",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068495,1740886278689,"fUST",-165.048025,0.00024725,7,"2025-03-02T03:31:18.689",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068497,1740886278700,"fUST",-165.048025,0.00024725,7,"2025-03-02T03:31:18.700",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068500,1740886278709,"fUST",-151.0,0.00024725,7,"2025-03-02T03:31:18.709",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068501,1740886278719,"fUST",-237.538368,0.00024725,7,"2025-03-02T03:31:18.719",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068503,1740886278728,"fUST",-159.119772,0.00024725,7,"2025-03-02T03:31:18.728",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068505,1740886278738,"fUST",-159.119772,0.00024725,7,"2025-03-02T03:31:18.738",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068507,1740886278748,"fUST",-164.677365,0.00024725,7,"2025-03-02T03:31:18.748",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068509,1740886278757,"fUST",-164.677365,0.00024725,7,"2025-03-02T03:31:18.757",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068511,1740886278767,"fUST",-3519.797767,0.00024725,7,"2025-03-02T03:31:18.767",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068513,1740886278778,"fUST",-3519.797767,0.00024725,7,"2025-03-02T03:31:18.778",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068515,1740886278787,"fUST",-687.36,0.00024734,2,"2025-03-02T03:31:18.787",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068517,1740886278796,"fUST",-1084.31,0.00024734,2,"2025-03-02T03:31:18.796",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068519,1740886278806,"fUST",-896.18,0.00024734,2,"2025-03-02T03:31:18.806",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068521,1740886278815,"fUST",-500.0,0.00024734,2,"2025-03-02T03:31:18.815",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068523,1740886278825,"fUST",-500.0,0.00024734,2,"2025-03-02T03:31:18.825",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068525,1740886278834,"fUST",-1218.11,0.00024734,2,"2025-03-02T03:31:18.834",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068527,1740886278843,"fUST",-828.57,0.00024734,2,"2025-03-02T03:31:18.843",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068529,1740886278852,"fUST",-500.0,0.00024734,2,"2025-03-02T03:31:18.852",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068531,1740886278861,"fUST",-546.49139855,0.00024734,2,"2025-03-02T03:31:18.861",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068533,1740886278872,"fUST",-695.69,0.00024734,2,"2025-03-02T03:31:18.872",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068535,1740886278881,"fUST",-500.0,0.00024734,2,"2025-03-02T03:31:18.881",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068537,1740886278890,"fUST",-500.0,0.00024734,2,"2025-03-02T03:31:18.890",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068539,1740886278899,"fUST",-500.0,0.00024734,2,"2025-03-02T03:31:18.899",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068541,1740886278909,"fUST",-500.0,0.00024734,2,"2025-03-02T03:31:18.909",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068543,1740886278919,"fUST",-457.45517492,0.00024734,2,"2025-03-02T03:31:18.919",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068546,1740886278929,"fUST",-1314.21,0.00024734,2,"2025-03-02T03:31:18.929",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068547,1740886278938,"fUST",-500.0,0.00024734,2,"2025-03-02T03:31:18.938",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068550,1740886278948,"fUST",-905.22,0.00024734,2,"2025-03-02T03:31:18.948",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068551,1740886278957,"fUST",-500.0,0.00024734,2,"2025-03-02T03:31:18.957",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068553,1740886278967,"fUST",-500.0,0.00024734,2,"2025-03-02T03:31:18.967",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068556,1740886278977,"fUST",-500.0,0.00024734,2,"2025-03-02T03:31:18.977",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068557,1740886278986,"fUST",-500.0,0.00024734,2,"2025-03-02T03:31:18.986",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068559,1740886278995,"fUST",-500.0,0.00024734,2,"2025-03-02T03:31:18.995",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068562,1740886279005,"fUST",-500.0,0.00024734,2,"2025-03-02T03:31:19.005",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068564,1740886279016,"fUST",-500.0,0.00024734,2,"2025-03-02T03:31:19.016",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068566,1740886279026,"fUST",-614.99,0.00024734,2,"2025-03-02T03:31:19.026",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068568,1740886279035,"fUST",-1289.22,0.00024734,2,"2025-03-02T03:31:19.035",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068570,1740886279045,"fUST",-598.14,0.00024734,2,"2025-03-02T03:31:19.045",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068572,1740886279055,"fUST",-2226.86,0.00024734,2,"2025-03-02T03:31:19.055",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068574,1740886279065,"fUST",-500.0,0.00024734,2,"2025-03-02T03:31:19.065",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068576,1740886279075,"fUST",-2581.24,0.00024734,2,"2025-03-02T03:31:19.075",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068578,1740886279085,"fUST",-500.0,0.00024734,2,"2025-03-02T03:31:19.085",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068580,1740886279095,"fUST",-1739.44,0.00024734,2,"2025-03-02T03:31:19.095",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068582,1740886279104,"fUST",-500.0,0.00024734,2,"2025-03-02T03:31:19.104",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068584,1740886279114,"fUST",-586.52327594,0.00024734,2,"2025-03-02T03:31:19.114",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068586,1740886279123,"fUST",-1169.44,0.00024734,2,"2025-03-02T03:31:19.123",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068588,1740886279133,"fUST",-500.0,0.00024734,2,"2025-03-02T03:31:19.133",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068590,1740886279143,"fUST",-756.25,0.00024734,2,"2025-03-02T03:31:19.143",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068592,1740886279152,"fUST",-500.0,0.00024734,2,"2025-03-02T03:31:19.152",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068594,1740886279162,"fUST",-1204.9,0.00024734,2,"2025-03-02T03:31:19.162",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068596,1740886279171,"fUST",-500.0,0.00024734,2,"2025-03-02T03:31:19.171",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068598,1740886279180,"fUST",-555.791576,0.00024734,7,"2025-03-02T03:31:19.180",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068600,1740886279190,"fUST",-1004.4,0.00024734,2,"2025-03-02T03:31:19.190",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068602,1740886279199,"fUST",-4788.78,0.00024734,2,"2025-03-02T03:31:19.199",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068603,1740886279210,"fUST",-531.68,0.00024734,2,"2025-03-02T03:31:19.210",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068605,1740886279219,"fUST",-500.0,0.00024734,2,"2025-03-02T03:31:19.219",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068607,1740886279229,"fUST",-3299.15,0.00024734,2,"2025-03-02T03:31:19.229",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068609,1740886279243,"fUST",-500.0,0.00024734,2,"2025-03-02T03:31:19.243",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068611,1740886279253,"fUST",-484.565914,0.00024734,7,"2025-03-02T03:31:19.253",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068613,1740886279262,"fUST",-3768.09,0.00024734,2,"2025-03-02T03:31:19.262",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068615,1740886279272,"fUST",-484.565914,0.00024734,7,"2025-03-02T03:31:19.272",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068617,1740886279283,"fUST",-656.004015,0.00024734,7,"2025-03-02T03:31:19.283",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068619,1740886279292,"fUST",-500.0,0.00024734,2,"2025-03-02T03:31:19.292",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068621,1740886279301,"fUST",-656.004015,0.00024734,7,"2025-03-02T03:31:19.301",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068623,1740886279313,"fUST",-1428.31,0.00024734,2,"2025-03-02T03:31:19.313",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068625,1740886279322,"fUST",-500.0,0.00024734,2,"2025-03-02T03:31:19.322",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068627,1740886279332,"fUST",-851.2,0.00024734,2,"2025-03-02T03:31:19.332",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068629,1740886279341,"fUST",-270.896872,0.00024734,7,"2025-03-02T03:31:19.341",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068631,1740886279350,"fUST",-270.896872,0.00024734,7,"2025-03-02T03:31:19.350",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068633,1740886279360,"fUST",-2684.0,0.00024734,2,"2025-03-02T03:31:19.360",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068635,1740886279370,"fUST",-4323.02,0.00024734,2,"2025-03-02T03:31:19.370",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068637,1740886279380,"fUST",-500.0,0.00024734,2,"2025-03-02T03:31:19.380",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068639,1740886279389,"fUST",-782.1,0.00024734,2,"2025-03-02T03:31:19.389",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068641,1740886279399,"fUST",-590.63,0.00024734,2,"2025-03-02T03:31:19.399",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068643,1740886279409,"fUST",-1784.14,0.00024734,2,"2025-03-02T03:31:19.409",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068645,1740886279418,"fUST",-1315.96,0.00024734,2,"2025-03-02T03:31:19.418",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068648,1740886279428,"fUST",-659.17,0.00024734,2,"2025-03-02T03:31:19.428",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068649,1740886279439,"fUST",-500.0,0.00024734,2,"2025-03-02T03:31:19.439",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068651,1740886279449,"fUST",-500.0,0.00024734,2,"2025-03-02T03:31:19.449",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068653,1740886279460,"fUST",-1228.88,0.00024734,2,"2025-03-02T03:31:19.460",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068656,1740886279470,"fUST",-666.93,0.00024734,2,"2025-03-02T03:31:19.470",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068658,1740886279480,"fUST",-505.6573551,0.00024734,2,"2025-03-02T03:31:19.480",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068660,1740886279491,"fUST",-1449.12,0.00024734,2,"2025-03-02T03:31:19.491",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068662,1740886279501,"fUST",-500.0,0.00024734,2,"2025-03-02T03:31:19.501",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068664,1740886279511,"fUST",-505.18,0.00024734,2,"2025-03-02T03:31:19.511",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068666,1740886279521,"fUST",-500.0,0.00024734,2,"2025-03-02T03:31:19.521",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068668,1740886279532,"fUST",-1090.34,0.00024734,2,"2025-03-02T03:31:19.532",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068670,1740886279542,"fUST",-500.0,0.00024734,2,"2025-03-02T03:31:19.542",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068672,1740886279552,"fUST",-2634.31,0.00024734,2,"2025-03-02T03:31:19.552",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068674,1740886279562,"fUST",-500.0,0.00024734,2,"2025-03-02T03:31:19.562",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068676,1740886279571,"fUST",-500.0,0.00024734,2,"2025-03-02T03:31:19.571",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068678,1740886279583,"fUST",-569.32,0.00024734,2,"2025-03-02T03:31:19.583",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068680,1740886279592,"fUST",-6333.26,0.00024734,2,"2025-03-02T03:31:19.592",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068682,1740886279602,"fUST",-500.0,0.00024734,2,"2025-03-02T03:31:19.602",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068685,1740886279612,"fUST",-500.0,0.00024734,2,"2025-03-02T03:31:19.612",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068687,1740886279622,"fUST",-500.0,0.00024734,2,"2025-03-02T03:31:19.622",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068689,1740886279632,"fUST",-500.0,0.00024734,2,"2025-03-02T03:31:19.632",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068691,1740886279642,"fUST",-500.0,0.00024734,2,"2025-03-02T03:31:19.642",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068693,1740886279652,"fUST",-500.0,0.00024734,2,"2025-03-02T03:31:19.652",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068695,1740886279661,"fUST",-500.0,0.00024734,2,"2025-03-02T03:31:19.661",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068697,1740886279671,"fUST",-500.0,0.00024734,2,"2025-03-02T03:31:19.671",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068699,1740886279681,"fUST",-500.0,0.00024734,2,"2025-03-02T03:31:19.681",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068701,1740886279691,"fUST",-1915.38,0.00024734,2,"2025-03-02T03:31:19.691",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068703,1740886279701,"fUST",-151.0,0.00024735,7,"2025-03-02T03:31:19.701",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068705,1740886279711,"fUST",-888.08,0.00024735,2,"2025-03-02T03:31:19.711",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068707,1740886279720,"fUST",-504.89820815,0.00024735,2,"2025-03-02T03:31:19.720",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068709,1740886279730,"fUST",-500.0,0.00024735,2,"2025-03-02T03:31:19.730",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068711,1740886279739,"fUST",-500.0,0.00024735,2,"2025-03-02T03:31:19.739",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068713,1740886279750,"fUST",-505.93038448,0.00024735,2,"2025-03-02T03:31:19.750",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068715,1740886279759,"fUST",-500.51,0.00024735,2,"2025-03-02T03:31:19.759",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068718,1740886279771,"fUST",-506.38686102,0.00024735,2,"2025-03-02T03:31:19.771",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068720,1740886279781,"fUST",-500.0,0.00024735,2,"2025-03-02T03:31:19.781",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068722,1740886279791,"fUST",-591.09,0.00024735,2,"2025-03-02T03:31:19.791",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068724,1740886279801,"fUST",-896.52,0.00024735,2,"2025-03-02T03:31:19.801",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068726,1740886279811,"fUST",-511.52527959,0.00024735,2,"2025-03-02T03:31:19.811",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068728,1740886279821,"fUST",-553.7,0.00024735,2,"2025-03-02T03:31:19.821",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068730,1740886279831,"fUST",-524.51,0.00024735,2,"2025-03-02T03:31:19.831",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068732,1740886279841,"fUST",-1474.58,0.00024735,2,"2025-03-02T03:31:19.841",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068734,1740886279851,"fUST",-500.0,0.00024735,2,"2025-03-02T03:31:19.851",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068736,1740886279860,"fUST",-500.0,0.00024735,2,"2025-03-02T03:31:19.860",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068738,1740886279870,"fUST",-500.0,0.00024735,2,"2025-03-02T03:31:19.870",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068740,1740886279881,"fUST",-500.0,0.00024735,2,"2025-03-02T03:31:19.881",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068742,1740886279891,"fUST",-687.64,0.00024735,2,"2025-03-02T03:31:19.891",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068744,1740886279900,"fUST",-521.17,0.00024735,2,"2025-03-02T03:31:19.900",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068746,1740886279909,"fUST",-928.01,0.00024735,2,"2025-03-02T03:31:19.909",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068748,1740886279920,"fUST",-500.0,0.00024735,2,"2025-03-02T03:31:19.920",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068750,1740886279929,"fUST",-500.0,0.00024735,2,"2025-03-02T03:31:19.929",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068752,1740886279939,"fUST",-500.0,0.00024735,2,"2025-03-02T03:31:19.939",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068754,1740886279949,"fUST",-500.0,0.00024735,2,"2025-03-02T03:31:19.949",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068756,1740886279959,"fUST",-151.0,0.00024735,7,"2025-03-02T03:31:19.959",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068758,1740886279969,"fUST",-500.0,0.00024735,2,"2025-03-02T03:31:19.969",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068760,1740886279979,"fUST",-500.0,0.00024735,2,"2025-03-02T03:31:19.979",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068762,1740886279988,"fUST",-500.0,0.00024735,2,"2025-03-02T03:31:19.988",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068764,1740886279998,"fUST",-500.0,0.00024735,2,"2025-03-02T03:31:19.998",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068766,1740886280008,"fUST",-500.0,0.00024735,2,"2025-03-02T03:31:20.008",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068768,1740886280018,"fUST",-242.96734454,0.00024735,2,"2025-03-02T03:31:20.018",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068770,1740886280028,"fUST",-500.0,0.00024735,2,"2025-03-02T03:31:20.028",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068772,1740886280038,"fUST",-500.0,0.00024735,2,"2025-03-02T03:31:20.038",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068774,1740886280048,"fUST",-583.22,0.00024735,2,"2025-03-02T03:31:20.048",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068776,1740886280058,"fUST",-500.0,0.00024735,2,"2025-03-02T03:31:20.058",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068779,1740886280073,"fUST",-151.0,0.00024735,7,"2025-03-02T03:31:20.073",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068781,1740886280083,"fUST",-500.0,0.00024735,2,"2025-03-02T03:31:20.083",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068783,1740886280093,"fUST",-500.0,0.00024735,2,"2025-03-02T03:31:20.093",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068785,1740886280103,"fUST",-500.0,0.00024735,2,"2025-03-02T03:31:20.103",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068787,1740886280112,"fUST",-500.0,0.00024735,2,"2025-03-02T03:31:20.112",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068788,1740886280122,"fUST",-500.0,0.00024735,2,"2025-03-02T03:31:20.122",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068791,1740886280132,"fUST",-500.0,0.00024735,2,"2025-03-02T03:31:20.132",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068793,1740886280142,"fUST",-500.0,0.00024735,2,"2025-03-02T03:31:20.142",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068794,1740886280152,"fUST",-500.0,0.00024735,2,"2025-03-02T03:31:20.152",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068797,1740886280162,"fUST",-500.0,0.00024735,2,"2025-03-02T03:31:20.162",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068799,1740886280172,"fUST",-500.0,0.00024735,2,"2025-03-02T03:31:20.172",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068801,1740886280182,"fUST",-517.02429512,0.00024735,2,"2025-03-02T03:31:20.182",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068803,1740886280192,"fUST",-500.0,0.00024735,2,"2025-03-02T03:31:20.192",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068805,1740886280202,"fUST",-500.0,0.00024735,2,"2025-03-02T03:31:20.202",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068807,1740886280212,"fUST",-500.0,0.00024735,2,"2025-03-02T03:31:20.212",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068809,1740886280222,"fUST",-821.72,0.00024735,2,"2025-03-02T03:31:20.222",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068811,1740886280232,"fUST",-500.0,0.00024735,2,"2025-03-02T03:31:20.232",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068813,1740886280246,"fUST",-703.97,0.00024735,2,"2025-03-02T03:31:20.246",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068815,1740886280256,"fUST",-500.0,0.00024735,2,"2025-03-02T03:31:20.256",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068817,1740886280267,"fUST",-646.1,0.00024735,2,"2025-03-02T03:31:20.267",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068819,1740886280277,"fUST",-1413.57,0.00024735,2,"2025-03-02T03:31:20.277",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068821,1740886280289,"fUST",-153.578998,0.00024735,7,"2025-03-02T03:31:20.289",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068823,1740886280299,"fUST",-153.578998,0.00024735,7,"2025-03-02T03:31:20.299",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068825,1740886280309,"fUST",-255.83115321,0.00024735,2,"2025-03-02T03:31:20.309",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068827,1740886280319,"fUST",-548.28,0.00024735,2,"2025-03-02T03:31:20.319",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068829,1740886280329,"fUST",-1102.8,0.00024735,2,"2025-03-02T03:31:20.329",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068831,1740886280340,"fUST",-500.0,0.00024735,2,"2025-03-02T03:31:20.340",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068833,1740886280350,"fUST",-694.6,0.00024735,2,"2025-03-02T03:31:20.350",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068835,1740886280360,"fUST",-500.0,0.00024735,2,"2025-03-02T03:31:20.360",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068837,1740886280370,"fUST",-540.61,0.00024735,2,"2025-03-02T03:31:20.370",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068839,1740886280379,"fUST",-500.0,0.00024735,2,"2025-03-02T03:31:20.379",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068840,1740886280389,"fUST",-500.0,0.00024735,2,"2025-03-02T03:31:20.389",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068841,1740886280399,"fUST",-500.0,0.00024735,2,"2025-03-02T03:31:20.399",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068842,1740886280409,"fUST",-623.08,0.00024735,2,"2025-03-02T03:31:20.409",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068843,1740886280419,"fUST",-162.166992,0.00024735,7,"2025-03-02T03:31:20.419",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068844,1740886280428,"fUST",-1137.28,0.00024735,2,"2025-03-02T03:31:20.428",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068845,1740886280438,"fUST",-162.166992,0.00024735,7,"2025-03-02T03:31:20.438",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068846,1740886280448,"fUST",-151.0,0.00024735,7,"2025-03-02T03:31:20.448",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068847,1740886280458,"fUST",-162.166992,0.00024735,7,"2025-03-02T03:31:20.458",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068848,1740886280468,"fUST",-1017.35,0.00024735,2,"2025-03-02T03:31:20.468",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068849,1740886280477,"fUST",-162.166992,0.00024735,7,"2025-03-02T03:31:20.477",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068850,1740886280487,"fUST",-500.0,0.00024735,2,"2025-03-02T03:31:20.487",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068851,1740886280497,"fUST",-500.0,0.00024735,2,"2025-03-02T03:31:20.497",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068852,1740886280507,"fUST",-1330.22,0.00024735,2,"2025-03-02T03:31:20.507",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068854,1740886280518,"fUST",-500.0,0.00024735,2,"2025-03-02T03:31:20.518",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068856,1740886280527,"fUST",-500.0,0.00024735,2,"2025-03-02T03:31:20.527",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068858,1740886280537,"fUST",-488.73292691,0.00024735,2,"2025-03-02T03:31:20.537",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068860,1740886280548,"fUST",-500.0,0.00024735,2,"2025-03-02T03:31:20.548",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068862,1740886280558,"fUST",-500.0,0.00024735,2,"2025-03-02T03:31:20.558",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068864,1740886280568,"fUST",-500.0,0.00024735,2,"2025-03-02T03:31:20.568",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068866,1740886280578,"fUST",-508.7885546,0.00024735,2,"2025-03-02T03:31:20.578",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068868,1740886280589,"fUST",-500.0,0.00024735,2,"2025-03-02T03:31:20.589",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068870,1740886280599,"fUST",-217.445586,0.00024735,7,"2025-03-02T03:31:20.599",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068872,1740886280609,"fUST",-1585.715627,0.00024735,7,"2025-03-02T03:31:20.609",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068874,1740886280619,"fUST",-217.445586,0.00024735,7,"2025-03-02T03:31:20.619",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068876,1740886280630,"fUST",-500.0,0.00024735,2,"2025-03-02T03:31:20.630",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068878,1740886280640,"fUST",-1585.715627,0.00024735,7,"2025-03-02T03:31:20.640",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068880,1740886280651,"fUST",-1066.57,0.00024735,2,"2025-03-02T03:31:20.651",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068882,1740886280661,"fUST",-500.0,0.00024735,2,"2025-03-02T03:31:20.661",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068884,1740886280671,"fUST",-507.91148453,0.00024735,2,"2025-03-02T03:31:20.671",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068886,1740886280681,"fUST",-228.05025,0.00024735,7,"2025-03-02T03:31:20.681",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068888,1740886280691,"fUST",-228.05025,0.00024735,7,"2025-03-02T03:31:20.691",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068890,1740886280700,"fUST",-506.87123108,0.00024735,2,"2025-03-02T03:31:20.700",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068893,1740886280710,"fUST",-151.0,0.00024735,7,"2025-03-02T03:31:20.710",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068895,1740886280720,"fUST",-2368.56,0.00024735,2,"2025-03-02T03:31:20.720",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068897,1740886280731,"fUST",-1359.76,0.00024735,2,"2025-03-02T03:31:20.731",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068899,1740886280741,"fUST",-151.0,0.00024735,7,"2025-03-02T03:31:20.741",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068901,1740886280751,"fUST",-151.0,0.00024735,7,"2025-03-02T03:31:20.751",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068903,1740886280761,"fUST",-944.0085,0.00024735,7,"2025-03-02T03:31:20.761",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068905,1740886280771,"fUST",-944.0085,0.00024735,7,"2025-03-02T03:31:20.771",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068907,1740886280781,"fUST",-944.0085,0.00024735,7,"2025-03-02T03:31:20.781",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068909,1740886280791,"fUST",-944.0085,0.00024735,7,"2025-03-02T03:31:20.791",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068911,1740886280801,"fUST",-555.791576,0.00024735,7,"2025-03-02T03:31:20.801",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068913,1740886280811,"fUST",-2080.684122,0.00024735,7,"2025-03-02T03:31:20.811",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068915,1740886280822,"fUST",-2080.684122,0.00024735,7,"2025-03-02T03:31:20.822",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068917,1740886280833,"fUST",-2080.684122,0.00024735,7,"2025-03-02T03:31:20.833",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068919,1740886280843,"fUST",-2080.684122,0.00024735,7,"2025-03-02T03:31:20.843",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068921,1740886280853,"fUST",-484.565914,0.00024735,7,"2025-03-02T03:31:20.853",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068924,1740886280863,"fUST",-484.565914,0.00024735,7,"2025-03-02T03:31:20.863",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068926,1740886280873,"fUST",-656.004015,0.00024735,7,"2025-03-02T03:31:20.873",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068928,1740886280883,"fUST",-656.004015,0.00024735,7,"2025-03-02T03:31:20.883",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068930,1740886280894,"fUST",-270.896872,0.00024735,7,"2025-03-02T03:31:20.894",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068932,1740886280904,"fUST",-270.896872,0.00024735,7,"2025-03-02T03:31:20.904",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068934,1740886280914,"fUST",-172.45575893,0.0002474,2,"2025-03-02T03:31:20.914",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068936,1740886280924,"fUST",-194.81791747,0.0002474,2,"2025-03-02T03:31:20.924",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068938,1740886280935,"fUST",-188.89804429,0.0002474,2,"2025-03-02T03:31:20.935",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068940,1740886280945,"fUST",-160.66832447,0.0002474,2,"2025-03-02T03:31:20.945",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068942,1740886280955,"fUST",-163.92161205,0.0002474,2,"2025-03-02T03:31:20.955",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068944,1740886280965,"fUST",-2568.22929643,0.00024744,2,"2025-03-02T03:31:20.965",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068946,1740886280976,"fUST",-12438.30142655,0.00024789,2,"2025-03-02T03:31:20.976",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068948,1740886280985,"fUST",-366.5215095,0.00024795,2,"2025-03-02T03:31:20.985",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068950,1740886280994,"fUST",-156.45923289,0.00024795,2,"2025-03-02T03:31:20.994",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068952,1740886281004,"fUST",-500.0,0.000248,2,"2025-03-02T03:31:21.004",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068955,1740886281014,"fUST",-826.56,0.000248,7,"2025-03-02T03:31:21.014",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068957,1740886281025,"fUST",-205.69271932,0.000248,3,"2025-03-02T03:31:21.025",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068959,1740886281035,"fUST",-205.69271906,0.000248,3,"2025-03-02T03:31:21.035",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068961,1740886281046,"fUST",-205.69271906,0.000248,3,"2025-03-02T03:31:21.046",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068963,1740886281056,"fUST",-1304.64,0.00024877,3,"2025-03-02T03:31:21.056",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068965,1740886281066,"fUST",-999.3,0.00024877,3,"2025-03-02T03:31:21.066",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068967,1740886281076,"fUST",-499.66,0.00024877,3,"2025-03-02T03:31:21.076",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068969,1740886281087,"fUST",-500.0,0.00024885,2,"2025-03-02T03:31:21.087",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068971,1740886281097,"fUST",-13513.14,0.00024886,2,"2025-03-02T03:31:21.097",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068973,1740886281107,"fUST",-7624.93,0.00024886,2,"2025-03-02T03:31:21.107",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068975,1740886281117,"fUST",-1615.71,0.00024886,5,"2025-03-02T03:31:21.117",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068977,1740886281128,"fUST",-2961.69,0.00024886,2,"2025-03-02T03:31:21.128",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068979,1740886281138,"fUST",-2330.23,0.00024886,2,"2025-03-02T03:31:21.138",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068982,1740886281149,"fUST",-2306.22,0.00024886,2,"2025-03-02T03:31:21.149",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068984,1740886281159,"fUST",-500.0,0.00024886,2,"2025-03-02T03:31:21.159",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068986,1740886281169,"fUST",-500.0,0.00024886,2,"2025-03-02T03:31:21.169",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068988,1740886281180,"fUST",-500.0,0.00024898,2,"2025-03-02T03:31:21.180",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068990,1740886281191,"fUST",-500.0,0.00024898,2,"2025-03-02T03:31:21.191",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355068992,1740886281202,"fUST",-632.19,0.00024898,2,"2025-03-02T03:31:21.202",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069014,1740886281390,"fUST",-509.6257633,0.00024898,2,"2025-03-02T03:31:21.390",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069018,1740886281432,"fUST",-2053.23,0.00024898,2,"2025-03-02T03:31:21.432",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069020,1740886281443,"fUST",-1289.53,0.00024898,2,"2025-03-02T03:31:21.443",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069022,1740886281453,"fUST",-500.0,0.00024898,2,"2025-03-02T03:31:21.453",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069024,1740886281463,"fUST",-513.22129983,0.00024898,2,"2025-03-02T03:31:21.463",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069026,1740886281472,"fUST",-542.79,0.00024898,2,"2025-03-02T03:31:21.472",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069028,1740886281482,"fUST",-500.0,0.00024898,2,"2025-03-02T03:31:21.482",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069030,1740886281493,"fUST",-729.52,0.00024898,2,"2025-03-02T03:31:21.493",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069032,1740886281502,"fUST",-2911.18,0.00024898,2,"2025-03-02T03:31:21.502",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069034,1740886281512,"fUST",-543.53,0.00024898,2,"2025-03-02T03:31:21.512",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069036,1740886281522,"fUST",-1263.1,0.00024898,2,"2025-03-02T03:31:21.522",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069038,1740886281532,"fUST",-292.14603527,0.00024898,2,"2025-03-02T03:31:21.532",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069040,1740886281542,"fUST",-500.0,0.00024898,2,"2025-03-02T03:31:21.542",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069042,1740886281552,"fUST",-2931.73,0.00024898,2,"2025-03-02T03:31:21.552",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069044,1740886281562,"fUST",-500.0,0.00024898,2,"2025-03-02T03:31:21.562",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069046,1740886281572,"fUST",-1979.56,0.00024898,2,"2025-03-02T03:31:21.572",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069048,1740886281582,"fUST",-500.0,0.00024898,2,"2025-03-02T03:31:21.582",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069051,1740886281592,"fUST",-1000.0,0.00024898,2,"2025-03-02T03:31:21.592",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069053,1740886281602,"fUST",-523.18,0.00024898,2,"2025-03-02T03:31:21.602",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069055,1740886281612,"fUST",-500.0,0.00024898,2,"2025-03-02T03:31:21.612",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069057,1740886281621,"fUST",-500.0,0.00024898,2,"2025-03-02T03:31:21.621",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069059,1740886281631,"fUST",-2314.06,0.00024898,2,"2025-03-02T03:31:21.631",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069061,1740886281643,"fUST",-2260.58,0.00024898,2,"2025-03-02T03:31:21.643",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069063,1740886281653,"fUST",-828.38,0.00024898,2,"2025-03-02T03:31:21.653",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069065,1740886281663,"fUST",-500.0,0.00024898,2,"2025-03-02T03:31:21.663",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069067,1740886281672,"fUST",-2081.84,0.00024898,2,"2025-03-02T03:31:21.672",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069069,1740886281684,"fUST",-1076.19,0.00024898,2,"2025-03-02T03:31:21.684",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069071,1740886281694,"fUST",-500.0,0.00024898,2,"2025-03-02T03:31:21.694",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069073,1740886281704,"fUST",-1339.9,0.00024898,2,"2025-03-02T03:31:21.704",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069075,1740886281713,"fUST",-500.0,0.00024898,2,"2025-03-02T03:31:21.713",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069077,1740886281723,"fUST",-500.0,0.00024898,2,"2025-03-02T03:31:21.723",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069079,1740886281732,"fUST",-500.0,0.00024898,2,"2025-03-02T03:31:21.732",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069081,1740886281742,"fUST",-3469.31,0.00024898,2,"2025-03-02T03:31:21.742",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069083,1740886281751,"fUST",-191.31874,0.00024898,7,"2025-03-02T03:31:21.751",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069085,1740886281761,"fUST",-1990.46,0.00024898,2,"2025-03-02T03:31:21.761",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069087,1740886281771,"fUST",-971.07,0.00024898,2,"2025-03-02T03:31:21.771",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069089,1740886281781,"fUST",-1249.98,0.00024898,2,"2025-03-02T03:31:21.781",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069092,1740886281790,"fUST",-2179.06,0.00024898,2,"2025-03-02T03:31:21.790",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069094,1740886281800,"fUST",-1012.24,0.00024898,2,"2025-03-02T03:31:21.800",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069096,1740886281810,"fUST",-3060.91,0.00024898,2,"2025-03-02T03:31:21.810",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069098,1740886281820,"fUST",-559.99,0.00024898,2,"2025-03-02T03:31:21.820",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069100,1740886281829,"fUST",-615.9,0.00024898,2,"2025-03-02T03:31:21.829",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069102,1740886281839,"fUST",-1996.5,0.00024898,2,"2025-03-02T03:31:21.839",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069104,1740886281849,"fUST",-500.0,0.00024898,2,"2025-03-02T03:31:21.849",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069106,1740886281859,"fUST",-4060.12,0.00024898,2,"2025-03-02T03:31:21.859",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069108,1740886281868,"fUST",-10606.09,0.00024898,2,"2025-03-02T03:31:21.868",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069110,1740886281878,"fUST",-2799.89,0.00024898,2,"2025-03-02T03:31:21.878",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069112,1740886281888,"fUST",-1333.19,0.00024898,2,"2025-03-02T03:31:21.888",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069114,1740886281898,"fUST",-719.18,0.00024898,2,"2025-03-02T03:31:21.898",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069116,1740886281908,"fUST",-835.72,0.00024898,2,"2025-03-02T03:31:21.908",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069118,1740886281918,"fUST",-2712.909691,0.00024898,7,"2025-03-02T03:31:21.918",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069120,1740886281927,"fUST",-1367.07,0.00024898,2,"2025-03-02T03:31:21.927",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069122,1740886281938,"fUST",-2712.9097,0.00024898,7,"2025-03-02T03:31:21.938",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069124,1740886281947,"fUST",-2939.4,0.00024898,2,"2025-03-02T03:31:21.947",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069126,1740886281957,"fUST",-1214.18,0.00024898,2,"2025-03-02T03:31:21.957",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069128,1740886281967,"fUST",-500.0,0.00024898,2,"2025-03-02T03:31:21.967",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069130,1740886281976,"fUST",-4481.86,0.00024898,2,"2025-03-02T03:31:21.976",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069132,1740886281986,"fUST",-151.0,0.00024898,7,"2025-03-02T03:31:21.986",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069134,1740886281995,"fUST",-548.69,0.00024898,2,"2025-03-02T03:31:21.995",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069136,1740886282005,"fUST",-659.46,0.00024898,2,"2025-03-02T03:31:22.005",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069138,1740886282014,"fUST",-427.813923,0.00024898,7,"2025-03-02T03:31:22.014",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069140,1740886282024,"fUST",-4158.95,0.00024898,2,"2025-03-02T03:31:22.024",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069142,1740886282034,"fUST",-427.813916,0.00024898,7,"2025-03-02T03:31:22.034",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069144,1740886282043,"fUST",-500.0,0.00024898,2,"2025-03-02T03:31:22.043",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069146,1740886282053,"fUST",-848.25,0.00024898,2,"2025-03-02T03:31:22.053",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069148,1740886282062,"fUST",-25489.85,0.00024898,2,"2025-03-02T03:31:22.062",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069150,1740886282072,"fUST",-367.86352761,0.00024898,2,"2025-03-02T03:31:22.072",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069152,1740886282082,"fUST",-1593.02,0.00024898,2,"2025-03-02T03:31:22.082",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069154,1740886282091,"fUST",-3140.53,0.00024898,2,"2025-03-02T03:31:22.091",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069156,1740886282101,"fUST",-1925.03251,0.00024898,7,"2025-03-02T03:31:22.101",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069157,1740886282111,"fUST",-500.0,0.00024898,2,"2025-03-02T03:31:22.111",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069158,1740886282120,"fUST",-312.68600783,0.00024898,2,"2025-03-02T03:31:22.120",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069159,1740886282130,"fUST",-716.21,0.00024898,2,"2025-03-02T03:31:22.130",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069160,1740886282139,"fUST",-500.0,0.00024898,2,"2025-03-02T03:31:22.139",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069161,1740886282149,"fUST",-500.0,0.00024898,2,"2025-03-02T03:31:22.149",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069162,1740886282159,"fUST",-1925.03250794,0.00024898,7,"2025-03-02T03:31:22.159",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069163,1740886282168,"fUST",-4639.3,0.00024898,2,"2025-03-02T03:31:22.168",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069164,1740886282178,"fUST",-500.0,0.00024898,2,"2025-03-02T03:31:22.178",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069165,1740886282188,"fUST",-14182.49,0.00024898,2,"2025-03-02T03:31:22.188",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069166,1740886282197,"fUST",-1188.6,0.00024898,2,"2025-03-02T03:31:22.197",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069167,1740886282206,"fUST",-592.63,0.00024898,2,"2025-03-02T03:31:22.206",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069168,1740886282216,"fUST",-500.0,0.00024898,2,"2025-03-02T03:31:22.216",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069169,1740886282226,"fUST",-1643.74,0.00024898,2,"2025-03-02T03:31:22.226",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069170,1740886282237,"fUST",-165.048025,0.00024898,7,"2025-03-02T03:31:22.237",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069171,1740886282247,"fUST",-12307.96,0.00024898,2,"2025-03-02T03:31:22.247",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069172,1740886282257,"fUST",-1368.42,0.00024898,2,"2025-03-02T03:31:22.257",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069173,1740886282267,"fUST",-165.048019,0.00024898,7,"2025-03-02T03:31:22.267",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069174,1740886282276,"fUST",-669.91,0.00024898,2,"2025-03-02T03:31:22.276",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069175,1740886282287,"fUST",-500.0,0.00024898,2,"2025-03-02T03:31:22.287",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069176,1740886282297,"fUST",-3975.37,0.00024898,2,"2025-03-02T03:31:22.297",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069177,1740886282306,"fUST",-151.0,0.00024898,7,"2025-03-02T03:31:22.306",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069178,1740886282317,"fUST",-1802.14,0.00024898,2,"2025-03-02T03:31:22.317",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069180,1740886282328,"fUST",-501.67,0.00024898,2,"2025-03-02T03:31:22.328",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069182,1740886282339,"fUST",-159.119772,0.00024898,7,"2025-03-02T03:31:22.339",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069184,1740886282349,"fUST",-159.119762,0.00024898,7,"2025-03-02T03:31:22.349",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069185,1740886282359,"fUST",-962.58,0.00024898,2,"2025-03-02T03:31:22.359",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069186,1740886282369,"fUST",-789.66,0.00024898,2,"2025-03-02T03:31:22.369",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069187,1740886282379,"fUST",-20055.8,0.00024898,2,"2025-03-02T03:31:22.379",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069188,1740886282389,"fUST",-1159.12,0.00024898,2,"2025-03-02T03:31:22.389",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069189,1740886282399,"fUST",-164.677365,0.00024898,7,"2025-03-02T03:31:22.399",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069190,1740886282409,"fUST",-2419.35,0.00024898,2,"2025-03-02T03:31:22.409",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069191,1740886282419,"fUST",-164.67736,0.00024898,7,"2025-03-02T03:31:22.419",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069192,1740886282430,"fUST",-4017.73,0.00024898,2,"2025-03-02T03:31:22.430",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069193,1740886282440,"fUST",-500.0,0.00024898,2,"2025-03-02T03:31:22.440",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069194,1740886282451,"fUST",-2550.68,0.00024898,2,"2025-03-02T03:31:22.451",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069195,1740886282460,"fUST",-1400.73,0.00024898,2,"2025-03-02T03:31:22.460",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069196,1740886282470,"fUST",-596.32,0.00024898,2,"2025-03-02T03:31:22.470",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069197,1740886282479,"fUST",-3519.797767,0.00024898,7,"2025-03-02T03:31:22.479",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069198,1740886282489,"fUST",-3519.79775746,0.00024898,7,"2025-03-02T03:31:22.489",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069199,1740886282499,"fUST",-718.57,0.00024898,2,"2025-03-02T03:31:22.499",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069200,1740886282509,"fUST",-509.40133541,0.00024898,2,"2025-03-02T03:31:22.509",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069201,1740886282519,"fUST",-1849.98,0.00024898,2,"2025-03-02T03:31:22.519",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069202,1740886282529,"fUST",-18199.11,0.00024898,2,"2025-03-02T03:31:22.529",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069203,1740886282539,"fUST",-500.0,0.00024898,2,"2025-03-02T03:31:22.539",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069204,1740886282549,"fUST",-500.0,0.00024898,2,"2025-03-02T03:31:22.549",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069205,1740886282559,"fUST",-6307.07,0.00024898,2,"2025-03-02T03:31:22.559",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069206,1740886282570,"fUST",-500.0,0.00024898,2,"2025-03-02T03:31:22.570",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069207,1740886282580,"fUST",-3500.41,0.00024898,2,"2025-03-02T03:31:22.580",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069208,1740886282590,"fUST",-500.0,0.00024898,2,"2025-03-02T03:31:22.590",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069209,1740886282600,"fUST",-740.47,0.00024898,2,"2025-03-02T03:31:22.600",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069210,1740886282609,"fUST",-500.0,0.00024898,2,"2025-03-02T03:31:22.609",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069211,1740886282619,"fUST",-1093.67,0.00024898,2,"2025-03-02T03:31:22.619",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069212,1740886282629,"fUST",-11719.04,0.00024898,2,"2025-03-02T03:31:22.629",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069213,1740886282638,"fUST",-2757.89,0.00024898,2,"2025-03-02T03:31:22.638",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069214,1740886282647,"fUST",-500.0,0.00024898,2,"2025-03-02T03:31:22.647",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069215,1740886282658,"fUST",-500.0,0.00024898,2,"2025-03-02T03:31:22.658",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069216,1740886282667,"fUST",-500.0,0.00024898,2,"2025-03-02T03:31:22.667",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069217,1740886282677,"fUST",-1586.33,0.00024898,2,"2025-03-02T03:31:22.677",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069218,1740886282686,"fUST",-23789.19,0.00024898,2,"2025-03-02T03:31:22.686",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069219,1740886282696,"fUST",-1230.43,0.00024898,2,"2025-03-02T03:31:22.696",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069220,1740886282706,"fUST",-500.0,0.00024898,2,"2025-03-02T03:31:22.706",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069221,1740886282715,"fUST",-500.0,0.00024898,2,"2025-03-02T03:31:22.715",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069222,1740886282725,"fUST",-500.0,0.00024898,2,"2025-03-02T03:31:22.725",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069223,1740886282735,"fUST",-3144.58,0.00024898,2,"2025-03-02T03:31:22.735",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069224,1740886282744,"fUST",-500.0,0.00024898,2,"2025-03-02T03:31:22.744",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069225,1740886282754,"fUST",-733.81,0.00024898,2,"2025-03-02T03:31:22.754",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069226,1740886282764,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:22.764",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069227,1740886282774,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:22.774",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069228,1740886282783,"fUST",-526.15,0.00024899,2,"2025-03-02T03:31:22.783",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069229,1740886282793,"fUST",-1168.03,0.00024899,2,"2025-03-02T03:31:22.793",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069230,1740886282803,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:22.803",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069231,1740886282812,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:22.812",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069232,1740886282821,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:22.821",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069233,1740886282832,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:22.832",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069234,1740886282842,"fUST",-930.89,0.00024899,2,"2025-03-02T03:31:22.842",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069235,1740886282851,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:22.851",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069236,1740886282861,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:22.861",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069237,1740886282871,"fUST",-602.99,0.00024899,2,"2025-03-02T03:31:22.871",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069238,1740886282880,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:22.880",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069239,1740886282889,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:22.889",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069240,1740886282900,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:22.900",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069241,1740886282909,"fUST",-500.03,0.00024899,2,"2025-03-02T03:31:22.909",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069242,1740886282919,"fUST",-912.13,0.00024899,2,"2025-03-02T03:31:22.919",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069243,1740886282929,"fUST",-200.0,0.00024899,2,"2025-03-02T03:31:22.929",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069244,1740886282938,"fUST",-509.95451066,0.00024899,2,"2025-03-02T03:31:22.938",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069245,1740886282948,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:22.948",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069246,1740886282958,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:22.958",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069247,1740886282967,"fUST",-475.87770341,0.00024899,2,"2025-03-02T03:31:22.967",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069248,1740886282977,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:22.977",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069249,1740886282986,"fUST",-860.85,0.00024899,2,"2025-03-02T03:31:22.986",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069250,1740886282996,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:22.996",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069251,1740886283006,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.006",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069252,1740886283015,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.015",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069253,1740886283025,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.025",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069254,1740886283035,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.035",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069255,1740886283044,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.044",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069256,1740886283054,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.054",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069257,1740886283064,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.064",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069258,1740886283073,"fUST",-367.80380388,0.00024899,2,"2025-03-02T03:31:23.073",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069259,1740886283082,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.082",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069260,1740886283092,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.092",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069261,1740886283101,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.101",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069262,1740886283111,"fUST",-1228.22,0.00024899,2,"2025-03-02T03:31:23.111",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069263,1740886283121,"fUST",-756.89,0.00024899,2,"2025-03-02T03:31:23.121",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069264,1740886283130,"fUST",-585.74,0.00024899,2,"2025-03-02T03:31:23.130",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069265,1740886283140,"fUST",-507.36896267,0.00024899,2,"2025-03-02T03:31:23.140",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069266,1740886283149,"fUST",-508.2318925,0.00024899,2,"2025-03-02T03:31:23.149",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069267,1740886283159,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.159",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069268,1740886283168,"fUST",-564.12,0.00024899,2,"2025-03-02T03:31:23.168",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069269,1740886283178,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.178",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069270,1740886283187,"fUST",-685.69,0.00024899,2,"2025-03-02T03:31:23.187",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069271,1740886283198,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.198",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069272,1740886283207,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.207",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069273,1740886283219,"fUST",-507.14392914,0.00024899,2,"2025-03-02T03:31:23.219",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069274,1740886283233,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.233",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069275,1740886283251,"fUST",-509.1,0.00024899,2,"2025-03-02T03:31:23.251",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069276,1740886283260,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.260",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069277,1740886283270,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.270",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069278,1740886283279,"fUST",-766.25,0.00024899,2,"2025-03-02T03:31:23.279",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069279,1740886283290,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.290",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069281,1740886283300,"fUST",-1706.06,0.00024899,2,"2025-03-02T03:31:23.300",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069283,1740886283310,"fUST",-506.36848364,0.00024899,2,"2025-03-02T03:31:23.310",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069285,1740886283321,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.321",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069287,1740886283332,"fUST",-870.92,0.00024899,2,"2025-03-02T03:31:23.332",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069288,1740886283342,"fUST",-531.24,0.00024899,2,"2025-03-02T03:31:23.342",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069289,1740886283351,"fUST",-818.25,0.00024899,2,"2025-03-02T03:31:23.351",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069290,1740886283361,"fUST",-855.68,0.00024899,2,"2025-03-02T03:31:23.361",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069291,1740886283370,"fUST",-500.49,0.00024899,2,"2025-03-02T03:31:23.370",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069292,1740886283379,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.379",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069293,1740886283389,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.389",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069294,1740886283398,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.398",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069295,1740886283408,"fUST",-630.0,0.00024899,2,"2025-03-02T03:31:23.408",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069296,1740886283419,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.419",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069297,1740886283428,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.428",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069298,1740886283438,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.438",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069299,1740886283447,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.447",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069300,1740886283456,"fUST",-500.95020145,0.00024899,2,"2025-03-02T03:31:23.456",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069301,1740886283466,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.466",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069302,1740886283476,"fUST",-503.96574325,0.00024899,2,"2025-03-02T03:31:23.476",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069303,1740886283486,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.486",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069304,1740886283496,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.496",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069305,1740886283505,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.505",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069306,1740886283515,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.515",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069307,1740886283525,"fUST",-506.04820336,0.00024899,2,"2025-03-02T03:31:23.525",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069308,1740886283535,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.535",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069309,1740886283545,"fUST",-1052.31,0.00024899,2,"2025-03-02T03:31:23.545",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069310,1740886283556,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.556",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069311,1740886283566,"fUST",-1446.78,0.00024899,2,"2025-03-02T03:31:23.566",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069312,1740886283575,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.575",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069313,1740886283585,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.585",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069314,1740886283595,"fUST",-607.0,0.00024899,2,"2025-03-02T03:31:23.595",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069315,1740886283604,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.604",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069316,1740886283613,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.613",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069317,1740886283624,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.624",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069318,1740886283633,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.633",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069319,1740886283643,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.643",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069320,1740886283653,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.653",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069321,1740886283663,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.663",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069322,1740886283672,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.672",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069323,1740886283682,"fUST",-151.0,0.00024899,7,"2025-03-02T03:31:23.682",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069324,1740886283692,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.692",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069325,1740886283702,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.702",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069326,1740886283712,"fUST",-1818.63,0.00024899,2,"2025-03-02T03:31:23.712",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069327,1740886283722,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.722",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069328,1740886283732,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.732",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069329,1740886283742,"fUST",-491.099853,0.00024899,7,"2025-03-02T03:31:23.742",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069330,1740886283752,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.752",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069331,1740886283762,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.762",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069332,1740886283771,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.771",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069333,1740886283780,"fUST",-491.099853,0.00024899,7,"2025-03-02T03:31:23.780",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069334,1740886283790,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.790",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069335,1740886283799,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.799",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069336,1740886283809,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.809",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069337,1740886283819,"fUST",-618.37,0.00024899,2,"2025-03-02T03:31:23.819",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069338,1740886283829,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.829",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069339,1740886283840,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.840",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069340,1740886283850,"fUST",-1000.324893,0.00024899,7,"2025-03-02T03:31:23.850",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069341,1740886283859,"fUST",-1000.324893,0.00024899,7,"2025-03-02T03:31:23.859",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069342,1740886283870,"fUST",-604.16,0.00024899,2,"2025-03-02T03:31:23.870",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069343,1740886283879,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.879",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069344,1740886283889,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.889",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069345,1740886283898,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.898",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069346,1740886283908,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.908",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069347,1740886283918,"fUST",-555.068474,0.00024899,7,"2025-03-02T03:31:23.918",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069348,1740886283928,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.928",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069349,1740886283939,"fUST",-555.068474,0.00024899,7,"2025-03-02T03:31:23.939",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069350,1740886283949,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:23.949",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069351,1740886284176,"fUST",-190.676565,0.00024899,7,"2025-03-02T03:31:24.176",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069352,1740886284187,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:24.187",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069353,1740886284197,"fUST",-190.676565,0.00024899,7,"2025-03-02T03:31:24.197",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069354,1740886284207,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:24.207",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069355,1740886284217,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:24.217",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069356,1740886284226,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:24.226",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069357,1740886284239,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:24.239",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069358,1740886284249,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:24.249",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069359,1740886284258,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:24.258",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069360,1740886284268,"fUST",-938.5,0.00024899,2,"2025-03-02T03:31:24.268",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069361,1740886284278,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:24.278",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069362,1740886284288,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:24.288",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069363,1740886284298,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:24.298",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069364,1740886284309,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:24.309",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069365,1740886284320,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:24.320",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069366,1740886284330,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:24.330",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069367,1740886284340,"fUST",-801.7,0.00024899,2,"2025-03-02T03:31:24.340",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069368,1740886284350,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:24.350",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069369,1740886284359,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:24.359",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069370,1740886284369,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:24.369",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069371,1740886284379,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:24.379",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069372,1740886284388,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:24.388",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069373,1740886284398,"fUST",-499.26331322,0.00024899,2,"2025-03-02T03:31:24.398",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069374,1740886284409,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:24.409",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069375,1740886284419,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:24.419",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069376,1740886284428,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:24.428",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069377,1740886284438,"fUST",-1129.81,0.00024899,2,"2025-03-02T03:31:24.438",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069378,1740886284447,"fUST",-537.39636,0.00024899,7,"2025-03-02T03:31:24.447",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069379,1740886284456,"fUST",-8270.53,0.00024899,2,"2025-03-02T03:31:24.456",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069380,1740886284467,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:24.467",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069381,1740886284477,"fUST",-537.39636,0.00024899,7,"2025-03-02T03:31:24.477",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069382,1740886284487,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:24.487",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069383,1740886284497,"fUST",-1547.95,0.00024899,2,"2025-03-02T03:31:24.497",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069384,1740886284507,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:24.507",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069385,1740886284518,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:24.518",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069386,1740886284528,"fUST",-200.13327288,0.00024899,2,"2025-03-02T03:31:24.528",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069387,1740886284539,"fUST",-27555.16,0.00024899,2,"2025-03-02T03:31:24.539",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069388,1740886284548,"fUST",-1394.09,0.00024899,2,"2025-03-02T03:31:24.548",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069389,1740886284558,"fUST",-1310.16,0.00024899,2,"2025-03-02T03:31:24.558",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069390,1740886284568,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:24.568",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069391,1740886284578,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:24.578",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069392,1740886284588,"fUST",-1400.07,0.00024899,2,"2025-03-02T03:31:24.588",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069393,1740886284598,"fUST",-3117.57,0.00024899,2,"2025-03-02T03:31:24.598",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069394,1740886284608,"fUST",-2046.05,0.00024899,2,"2025-03-02T03:31:24.608",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069395,1740886284618,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:24.618",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069396,1740886284628,"fUST",-3193.9,0.00024899,2,"2025-03-02T03:31:24.628",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069397,1740886284639,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:24.639",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069398,1740886284648,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:24.648",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069399,1740886284658,"fUST",-2337.31,0.00024899,2,"2025-03-02T03:31:24.658",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069400,1740886284668,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:24.668",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069401,1740886284678,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:24.678",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069402,1740886284688,"fUST",-617.74,0.00024899,2,"2025-03-02T03:31:24.688",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069403,1740886284698,"fUST",-281943.9,0.00024899,2,"2025-03-02T03:31:24.698",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069404,1740886284708,"fUST",-158.2783702,0.00024899,2,"2025-03-02T03:31:24.708",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069405,1740886284718,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:24.718",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069406,1740886284727,"fUST",-737.91,0.00024899,2,"2025-03-02T03:31:24.727",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069407,1740886284738,"fUST",-549.97,0.00024899,2,"2025-03-02T03:31:24.738",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069408,1740886284748,"fUST",-6435.74,0.00024899,2,"2025-03-02T03:31:24.748",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069409,1740886284758,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:24.758",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069410,1740886284768,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:24.768",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069411,1740886284778,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:24.778",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069412,1740886284788,"fUST",-3670.05,0.00024899,2,"2025-03-02T03:31:24.788",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069413,1740886284797,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:24.797",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069414,1740886284807,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:24.807",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069415,1740886284817,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:24.817",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069416,1740886284827,"fUST",-506.48130193,0.00024899,2,"2025-03-02T03:31:24.827",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069417,1740886284837,"fUST",-530.91501265,0.00024899,2,"2025-03-02T03:31:24.837",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069418,1740886284847,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:24.847",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069419,1740886284857,"fUST",-186.99652435,0.00024899,2,"2025-03-02T03:31:24.857",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069420,1740886284866,"fUST",-507.08273097,0.00024899,2,"2025-03-02T03:31:24.866",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069421,1740886284877,"fUST",-8285.81,0.00024899,2,"2025-03-02T03:31:24.877",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069422,1740886284887,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:24.887",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069423,1740886284897,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:24.897",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069424,1740886284907,"fUST",-794.47,0.00024899,2,"2025-03-02T03:31:24.907",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069425,1740886284917,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:24.917",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069426,1740886284927,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:24.927",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069427,1740886284937,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:24.937",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069428,1740886284947,"fUST",-1888.44,0.00024899,2,"2025-03-02T03:31:24.947",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069429,1740886284956,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:24.956",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069430,1740886284967,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:24.967",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069431,1740886284977,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:24.977",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069432,1740886284986,"fUST",-1071.59,0.00024899,2,"2025-03-02T03:31:24.986",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069433,1740886284995,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:24.995",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069434,1740886285005,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:25.005",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069435,1740886285015,"fUST",-501.57505111,0.00024899,2,"2025-03-02T03:31:25.015",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069436,1740886285025,"fUST",-603.56,0.00024899,2,"2025-03-02T03:31:25.025",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069437,1740886285035,"fUST",-1646.49,0.00024899,2,"2025-03-02T03:31:25.035",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069438,1740886285045,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:25.045",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069439,1740886285054,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:25.054",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069440,1740886285064,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:25.064",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069441,1740886285074,"fUST",-2181.0,0.00024899,2,"2025-03-02T03:31:25.074",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069442,1740886285084,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:25.084",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069443,1740886285094,"fUST",-506.52099702,0.00024899,2,"2025-03-02T03:31:25.094",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069444,1740886285103,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:25.103",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069445,1740886285113,"fUST",-2015.79,0.00024899,2,"2025-03-02T03:31:25.113",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069446,1740886285123,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:25.123",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069447,1740886285133,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:25.133",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069448,1740886285143,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:25.143",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069449,1740886285153,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:25.153",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069450,1740886285163,"fUST",-1677.97,0.00024899,2,"2025-03-02T03:31:25.163",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069451,1740886285173,"fUST",-2507.59,0.00024899,2,"2025-03-02T03:31:25.173",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069452,1740886285183,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:25.183",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069453,1740886285193,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:25.193",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069454,1740886285202,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:25.202",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069455,1740886285212,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:25.212",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069456,1740886285222,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:25.222",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069457,1740886285233,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:25.233",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069458,1740886285245,"fUST",-523.72638745,0.00024899,2,"2025-03-02T03:31:25.245",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069459,1740886285255,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:25.255",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069460,1740886285265,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:25.265",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069461,1740886285275,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:25.275",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069462,1740886285285,"fUST",-500.0,0.000249,2,"2025-03-02T03:31:25.285",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069463,1740886285295,"fUST",-500.0,0.00024931,2,"2025-03-02T03:31:25.295",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069464,1740886285305,"fUST",-167.471,0.00024931,2,"2025-03-02T03:31:25.305",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069465,1740886285316,"fUST",-151.0,0.00024931,7,"2025-03-02T03:31:25.316",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069466,1740886285326,"fUST",-151.0,0.00024931,7,"2025-03-02T03:31:25.326",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069467,1740886285336,"fUST",-152.796622,0.00024931,7,"2025-03-02T03:31:25.336",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069468,1740886285346,"fUST",-152.572419,0.00024931,7,"2025-03-02T03:31:25.346",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069469,1740886285356,"fUST",-153.578998,0.00024931,7,"2025-03-02T03:31:25.356",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069470,1740886285366,"fUST",-153.578998,0.00024931,7,"2025-03-02T03:31:25.366",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069471,1740886285375,"fUST",-151.0,0.00024931,7,"2025-03-02T03:31:25.375",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069472,1740886285385,"fUST",-205.69271906,0.00024934,4,"2025-03-02T03:31:25.385",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069473,1740886285395,"fUST",-152.462975,0.00024961,7,"2025-03-02T03:31:25.395",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069474,1740886285405,"fUST",-155.965716,0.00024961,7,"2025-03-02T03:31:25.405",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069475,1740886285414,"fUST",-54190.61185653,0.00024961,2,"2025-03-02T03:31:25.414",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069476,1740886285424,"fUST",-156.45923289,0.00024986,2,"2025-03-02T03:31:25.424",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069477,1740886285433,"fUST",-151.0,0.00024999,7,"2025-03-02T03:31:25.433",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069478,1740886285443,"fUST",-151.0,0.00024999,7,"2025-03-02T03:31:25.443",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069479,1740886285453,"fUST",-151.0,0.00024999,7,"2025-03-02T03:31:25.453",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069480,1740886285463,"fUST",-151.0,0.00024999,7,"2025-03-02T03:31:25.463",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069481,1740886285473,"fUST",-491.099853,0.00024999,7,"2025-03-02T03:31:25.473",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069482,1740886285482,"fUST",-491.099853,0.00024999,7,"2025-03-02T03:31:25.482",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069483,1740886285492,"fUST",-1000.324893,0.00024999,7,"2025-03-02T03:31:25.492",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069484,1740886285502,"fUST",-1000.324893,0.00024999,7,"2025-03-02T03:31:25.502",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069485,1740886285512,"fUST",-555.068474,0.00024999,7,"2025-03-02T03:31:25.512",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069486,1740886285522,"fUST",-555.068474,0.00024999,7,"2025-03-02T03:31:25.522",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069487,1740886285532,"fUST",-190.676565,0.00024999,7,"2025-03-02T03:31:25.532",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069488,1740886285542,"fUST",-190.676561,0.00024999,7,"2025-03-02T03:31:25.542",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069489,1740886285552,"fUST",-537.39636,0.00024999,7,"2025-03-02T03:31:25.552",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069490,1740886285562,"fUST",-537.396359,0.00024999,7,"2025-03-02T03:31:25.562",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069491,1740886285572,"fUST",-22000.318729,0.00025,2,"2025-03-02T03:31:25.572",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069492,1740886285582,"fUST",-2285.01,0.00025,2,"2025-03-02T03:31:25.582",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069493,1740886285592,"fUST",-5000.0,0.00025,2,"2025-03-02T03:31:25.592",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069494,1740886285602,"fUST",-5000.0,0.00025,2,"2025-03-02T03:31:25.602",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069495,1740886285611,"fUST",-5000.0,0.00025,2,"2025-03-02T03:31:25.611",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069496,1740886285621,"fUST",-217.445586,0.00025,7,"2025-03-02T03:31:25.621",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069497,1740886285631,"fUST",-1585.715627,0.00025,7,"2025-03-02T03:31:25.631",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069498,1740886285641,"fUST",-217.445586,0.00025,7,"2025-03-02T03:31:25.641",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069499,1740886285651,"fUST",-1585.715627,0.00025,7,"2025-03-02T03:31:25.651",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069500,1740886285660,"fUST",-228.05025,0.00025,7,"2025-03-02T03:31:25.660",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069501,1740886285670,"fUST",-228.05025,0.00025,7,"2025-03-02T03:31:25.670",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069502,1740886285679,"fUST",-3999.99,0.00025,2,"2025-03-02T03:31:25.679",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069503,1740886285689,"fUST",-5000.0,0.00025,2,"2025-03-02T03:31:25.689",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069504,1740886285699,"fUST",-5000.0,0.00025,2,"2025-03-02T03:31:25.699",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069505,1740886285709,"fUST",-5000.0,0.00025,2,"2025-03-02T03:31:25.709",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069506,1740886285718,"fUST",-5000.0,0.00025,2,"2025-03-02T03:31:25.718",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069507,1740886285728,"fUST",-500.0,0.00025,2,"2025-03-02T03:31:25.728",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069508,1740886285738,"fUST",-1666.67,0.00025,2,"2025-03-02T03:31:25.738",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069509,1740886285748,"fUST",-262.8776519,0.00025,7,"2025-03-02T03:31:25.748",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069510,1740886285757,"fUST",-1048.44634496,0.00025,2,"2025-03-02T03:31:25.757",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069511,1740886285766,"fUST",-2582.45912124,0.00025,2,"2025-03-02T03:31:25.766",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069512,1740886285776,"fUST",-10364.0,0.00025,2,"2025-03-02T03:31:25.776",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069513,1740886285786,"fUST",-1500.0,0.00025,2,"2025-03-02T03:31:25.786",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069514,1740886285796,"fUST",-300.44635539,0.00025006,2,"2025-03-02T03:31:25.796",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069515,1740886285805,"fUST",-687.36,0.00025008,2,"2025-03-02T03:31:25.805",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069516,1740886285814,"fUST",-1084.31,0.00025008,2,"2025-03-02T03:31:25.814",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069517,1740886285824,"fUST",-896.18,0.00025008,2,"2025-03-02T03:31:25.824",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069518,1740886285834,"fUST",-500.0,0.00025008,2,"2025-03-02T03:31:25.834",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069519,1740886285843,"fUST",-500.0,0.00025008,2,"2025-03-02T03:31:25.843",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069520,1740886285853,"fUST",-1218.11,0.00025008,2,"2025-03-02T03:31:25.853",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069521,1740886285862,"fUST",-828.57,0.00025008,2,"2025-03-02T03:31:25.862",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069522,1740886285872,"fUST",-500.0,0.00025008,2,"2025-03-02T03:31:25.872",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069523,1740886285881,"fUST",-695.69,0.00025008,2,"2025-03-02T03:31:25.881",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069524,1740886285891,"fUST",-500.0,0.00025008,2,"2025-03-02T03:31:25.891",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069525,1740886285900,"fUST",-500.0,0.00025008,2,"2025-03-02T03:31:25.900",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069526,1740886285910,"fUST",-500.0,0.00025008,2,"2025-03-02T03:31:25.910",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069527,1740886285919,"fUST",-500.0,0.00025008,2,"2025-03-02T03:31:25.919",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069528,1740886285929,"fUST",-1314.21,0.00025008,2,"2025-03-02T03:31:25.929",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069529,1740886285939,"fUST",-500.0,0.00025008,2,"2025-03-02T03:31:25.939",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069530,1740886285949,"fUST",-905.22,0.00025008,2,"2025-03-02T03:31:25.949",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069531,1740886285959,"fUST",-609.45951741,0.00025008,2,"2025-03-02T03:31:25.959",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069532,1740886285968,"fUST",-500.0,0.00025008,2,"2025-03-02T03:31:25.968",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069533,1740886285978,"fUST",-509.81132047,0.00025008,2,"2025-03-02T03:31:25.978",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069534,1740886285988,"fUST",-500.0,0.00025008,2,"2025-03-02T03:31:25.988",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069535,1740886286000,"fUST",-500.0,0.00025008,2,"2025-03-02T03:31:26.000",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069536,1740886286009,"fUST",-500.0,0.00025008,2,"2025-03-02T03:31:26.009",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069537,1740886286019,"fUST",-500.0,0.00025008,2,"2025-03-02T03:31:26.019",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069538,1740886286029,"fUST",-614.99,0.00025008,2,"2025-03-02T03:31:26.029",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069539,1740886286038,"fUST",-1289.22,0.00025008,2,"2025-03-02T03:31:26.038",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069540,1740886286048,"fUST",-598.14,0.00025008,2,"2025-03-02T03:31:26.048",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069541,1740886286057,"fUST",-2226.86,0.00025008,2,"2025-03-02T03:31:26.057",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069542,1740886286067,"fUST",-507.42046679,0.00025008,2,"2025-03-02T03:31:26.067",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069543,1740886286076,"fUST",-2581.24,0.00025008,2,"2025-03-02T03:31:26.076",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069544,1740886286087,"fUST",-500.0,0.00025008,2,"2025-03-02T03:31:26.087",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069545,1740886286097,"fUST",-1739.44,0.00025008,2,"2025-03-02T03:31:26.097",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069546,1740886286107,"fUST",-500.0,0.00025008,2,"2025-03-02T03:31:26.107",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069547,1740886286116,"fUST",-1169.44,0.00025008,2,"2025-03-02T03:31:26.116",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069548,1740886286126,"fUST",-500.0,0.00025008,2,"2025-03-02T03:31:26.126",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069549,1740886286136,"fUST",-756.25,0.00025008,2,"2025-03-02T03:31:26.136",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069550,1740886286146,"fUST",-500.0,0.00025008,2,"2025-03-02T03:31:26.146",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069551,1740886286156,"fUST",-1204.9,0.00025008,2,"2025-03-02T03:31:26.156",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069552,1740886286166,"fUST",-500.0,0.00025008,2,"2025-03-02T03:31:26.166",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069553,1740886286176,"fUST",-555.791576,0.00025008,7,"2025-03-02T03:31:26.176",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069554,1740886286186,"fUST",-555.791576,0.00025008,7,"2025-03-02T03:31:26.186",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069555,1740886286196,"fUST",-1004.4,0.00025008,2,"2025-03-02T03:31:26.196",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069556,1740886286206,"fUST",-4788.78,0.00025008,2,"2025-03-02T03:31:26.206",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069557,1740886286216,"fUST",-531.68,0.00025008,2,"2025-03-02T03:31:26.216",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069558,1740886286226,"fUST",-500.0,0.00025008,2,"2025-03-02T03:31:26.226",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069559,1740886286238,"fUST",-3299.15,0.00025008,2,"2025-03-02T03:31:26.238",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069560,1740886286248,"fUST",-500.0,0.00025008,2,"2025-03-02T03:31:26.248",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069561,1740886286257,"fUST",-484.565914,0.00025008,7,"2025-03-02T03:31:26.257",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069562,1740886286267,"fUST",-3768.09,0.00025008,2,"2025-03-02T03:31:26.267",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069563,1740886286278,"fUST",-484.565914,0.00025008,7,"2025-03-02T03:31:26.278",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069564,1740886286288,"fUST",-656.004015,0.00025008,7,"2025-03-02T03:31:26.288",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069565,1740886286297,"fUST",-500.0,0.00025008,2,"2025-03-02T03:31:26.297",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069566,1740886286307,"fUST",-656.004015,0.00025008,7,"2025-03-02T03:31:26.307",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069567,1740886286318,"fUST",-1428.31,0.00025008,2,"2025-03-02T03:31:26.318",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069568,1740886286329,"fUST",-500.0,0.00025008,2,"2025-03-02T03:31:26.329",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069569,1740886286339,"fUST",-851.2,0.00025008,2,"2025-03-02T03:31:26.339",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069570,1740886286349,"fUST",-270.896872,0.00025008,7,"2025-03-02T03:31:26.349",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069571,1740886286358,"fUST",-270.896872,0.00025008,7,"2025-03-02T03:31:26.358",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069572,1740886286368,"fUST",-2684.0,0.00025008,2,"2025-03-02T03:31:26.368",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069573,1740886286378,"fUST",-4323.02,0.00025008,2,"2025-03-02T03:31:26.378",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069574,1740886286388,"fUST",-500.0,0.00025008,2,"2025-03-02T03:31:26.388",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069575,1740886286398,"fUST",-782.1,0.00025008,2,"2025-03-02T03:31:26.398",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069576,1740886286407,"fUST",-590.63,0.00025008,2,"2025-03-02T03:31:26.407",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069577,1740886286417,"fUST",-1784.14,0.00025008,2,"2025-03-02T03:31:26.417",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069578,1740886286428,"fUST",-1315.96,0.00025008,2,"2025-03-02T03:31:26.428",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069579,1740886286438,"fUST",-659.17,0.00025008,2,"2025-03-02T03:31:26.438",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069580,1740886286448,"fUST",-500.0,0.00025008,2,"2025-03-02T03:31:26.448",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069581,1740886286459,"fUST",-500.0,0.00025008,2,"2025-03-02T03:31:26.459",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069582,1740886286468,"fUST",-1228.88,0.00025008,2,"2025-03-02T03:31:26.468",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069583,1740886286478,"fUST",-666.93,0.00025008,2,"2025-03-02T03:31:26.478",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069584,1740886286488,"fUST",-1449.12,0.00025008,2,"2025-03-02T03:31:26.488",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069585,1740886286499,"fUST",-500.0,0.00025008,2,"2025-03-02T03:31:26.499",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069586,1740886286508,"fUST",-505.18,0.00025008,2,"2025-03-02T03:31:26.508",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069587,1740886286724,"fUST",-500.0,0.00025008,2,"2025-03-02T03:31:26.724",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069588,1740886286734,"fUST",-1090.34,0.00025008,2,"2025-03-02T03:31:26.734",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069589,1740886286744,"fUST",-500.0,0.00025008,2,"2025-03-02T03:31:26.744",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069590,1740886286754,"fUST",-2634.31,0.00025008,2,"2025-03-02T03:31:26.754",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069591,1740886286764,"fUST",-500.0,0.00025008,2,"2025-03-02T03:31:26.764",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069592,1740886286774,"fUST",-501.72490174,0.00025008,2,"2025-03-02T03:31:26.774",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069593,1740886286783,"fUST",-569.32,0.00025008,2,"2025-03-02T03:31:26.783",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069594,1740886286793,"fUST",-6333.26,0.00025008,2,"2025-03-02T03:31:26.793",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069595,1740886286804,"fUST",-500.0,0.00025008,2,"2025-03-02T03:31:26.804",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069596,1740886286814,"fUST",-500.0,0.00025008,2,"2025-03-02T03:31:26.814",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069597,1740886286823,"fUST",-500.0,0.00025008,2,"2025-03-02T03:31:26.823",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069598,1740886286833,"fUST",-500.0,0.00025008,2,"2025-03-02T03:31:26.833",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069599,1740886286843,"fUST",-500.0,0.00025008,2,"2025-03-02T03:31:26.843",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069600,1740886286854,"fUST",-500.0,0.00025008,2,"2025-03-02T03:31:26.854",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069601,1740886286864,"fUST",-500.0,0.00025008,2,"2025-03-02T03:31:26.864",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069602,1740886286874,"fUST",-500.0,0.00025008,2,"2025-03-02T03:31:26.874",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069603,1740886286885,"fUST",-500.0,0.00025008,2,"2025-03-02T03:31:26.885",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069604,1740886286895,"fUST",-1915.38,0.00025008,2,"2025-03-02T03:31:26.895",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069605,1740886286904,"fUST",-151.0,0.00025009,7,"2025-03-02T03:31:26.904",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069606,1740886286914,"fUST",-888.08,0.00025009,2,"2025-03-02T03:31:26.914",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069607,1740886286924,"fUST",-500.0,0.00025009,2,"2025-03-02T03:31:26.924",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069608,1740886286934,"fUST",-500.0,0.00025009,2,"2025-03-02T03:31:26.934",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069609,1740886286944,"fUST",-151.0,0.00025009,7,"2025-03-02T03:31:26.944",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069610,1740886286954,"fUST",-500.51,0.00025009,2,"2025-03-02T03:31:26.954",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069611,1740886286964,"fUST",-500.0,0.00025009,2,"2025-03-02T03:31:26.964",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069612,1740886286974,"fUST",-591.09,0.00025009,2,"2025-03-02T03:31:26.974",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069613,1740886286984,"fUST",-896.52,0.00025009,2,"2025-03-02T03:31:26.984",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069614,1740886286995,"fUST",-553.7,0.00025009,2,"2025-03-02T03:31:26.995",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069615,1740886287005,"fUST",-524.51,0.00025009,2,"2025-03-02T03:31:27.005",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069616,1740886287015,"fUST",-151.0,0.00025009,7,"2025-03-02T03:31:27.015",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069617,1740886287024,"fUST",-151.0,0.00025009,7,"2025-03-02T03:31:27.024",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069618,1740886287034,"fUST",-1474.58,0.00025009,2,"2025-03-02T03:31:27.034",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069619,1740886287044,"fUST",-500.0,0.00025009,2,"2025-03-02T03:31:27.044",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069620,1740886287053,"fUST",-500.0,0.00025009,2,"2025-03-02T03:31:27.053",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069621,1740886287063,"fUST",-500.0,0.00025009,2,"2025-03-02T03:31:27.063",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069622,1740886287074,"fUST",-500.0,0.00025009,2,"2025-03-02T03:31:27.074",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069623,1740886287083,"fUST",-687.64,0.00025009,2,"2025-03-02T03:31:27.083",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069624,1740886287094,"fUST",-521.17,0.00025009,2,"2025-03-02T03:31:27.094",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069625,1740886287103,"fUST",-928.01,0.00025009,2,"2025-03-02T03:31:27.103",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069626,1740886287114,"fUST",-511.31344293,0.00025009,2,"2025-03-02T03:31:27.114",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069627,1740886287124,"fUST",-513.5662548,0.00025009,2,"2025-03-02T03:31:27.124",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069628,1740886287134,"fUST",-500.0,0.00025009,2,"2025-03-02T03:31:27.134",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069629,1740886287144,"fUST",-500.0,0.00025009,2,"2025-03-02T03:31:27.144",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069630,1740886287153,"fUST",-500.0,0.00025009,2,"2025-03-02T03:31:27.153",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069631,1740886287164,"fUST",-500.0,0.00025009,2,"2025-03-02T03:31:27.164",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069632,1740886287173,"fUST",-500.0,0.00025009,2,"2025-03-02T03:31:27.173",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069633,1740886287183,"fUST",-500.0,0.00025009,2,"2025-03-02T03:31:27.183",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069634,1740886287194,"fUST",-500.0,0.00025009,2,"2025-03-02T03:31:27.194",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069635,1740886287204,"fUST",-500.0,0.00025009,2,"2025-03-02T03:31:27.204",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069636,1740886287214,"fUST",-507.77971639,0.00025009,2,"2025-03-02T03:31:27.214",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069637,1740886287224,"fUST",-151.0,0.00025009,7,"2025-03-02T03:31:27.224",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069638,1740886287236,"fUST",-583.22,0.00025009,2,"2025-03-02T03:31:27.236",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069639,1740886287246,"fUST",-500.0,0.00025009,2,"2025-03-02T03:31:27.246",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069640,1740886287257,"fUST",-512.76057005,0.00025009,2,"2025-03-02T03:31:27.257",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069641,1740886287266,"fUST",-507.42332165,0.00025009,2,"2025-03-02T03:31:27.266",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069642,1740886287277,"fUST",-506.80978573,0.00025009,2,"2025-03-02T03:31:27.277",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069643,1740886287287,"fUST",-507.19798736,0.00025009,2,"2025-03-02T03:31:27.287",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069644,1740886287296,"fUST",-535.8375657,0.00025009,2,"2025-03-02T03:31:27.296",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069645,1740886287306,"fUST",-155.68639401,0.00025009,2,"2025-03-02T03:31:27.306",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069646,1740886287317,"fUST",-500.0,0.00025009,2,"2025-03-02T03:31:27.317",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069647,1740886287327,"fUST",-528.00899007,0.00025009,2,"2025-03-02T03:31:27.327",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069648,1740886287336,"fUST",-500.0,0.00025009,2,"2025-03-02T03:31:27.336",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069649,1740886287346,"fUST",-500.0,0.00025009,2,"2025-03-02T03:31:27.346",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069650,1740886287355,"fUST",-500.0,0.00025009,2,"2025-03-02T03:31:27.355",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069651,1740886287365,"fUST",-500.0,0.00025009,2,"2025-03-02T03:31:27.365",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069652,1740886287375,"fUST",-500.0,0.00025009,2,"2025-03-02T03:31:27.375",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069653,1740886287385,"fUST",-821.72,0.00025009,2,"2025-03-02T03:31:27.385",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069654,1740886287395,"fUST",-500.0,0.00025009,2,"2025-03-02T03:31:27.395",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069655,1740886287404,"fUST",-703.97,0.00025009,2,"2025-03-02T03:31:27.404",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069656,1740886287414,"fUST",-500.0,0.00025009,2,"2025-03-02T03:31:27.414",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069657,1740886287425,"fUST",-646.1,0.00025009,2,"2025-03-02T03:31:27.425",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069658,1740886287434,"fUST",-1413.57,0.00025009,2,"2025-03-02T03:31:27.434",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069659,1740886287444,"fUST",-153.578998,0.00025009,7,"2025-03-02T03:31:27.444",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069660,1740886287454,"fUST",-153.578998,0.00025009,7,"2025-03-02T03:31:27.454",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069661,1740886287464,"fUST",-151.0,0.00025009,7,"2025-03-02T03:31:27.464",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069662,1740886287473,"fUST",-548.28,0.00025009,2,"2025-03-02T03:31:27.473",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069663,1740886287483,"fUST",-151.0,0.00025009,7,"2025-03-02T03:31:27.483",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069664,1740886287492,"fUST",-1102.8,0.00025009,2,"2025-03-02T03:31:27.492",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069665,1740886287502,"fUST",-517.31530468,0.00025009,2,"2025-03-02T03:31:27.502",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069666,1740886287512,"fUST",-694.6,0.00025009,2,"2025-03-02T03:31:27.512",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069667,1740886287522,"fUST",-500.0,0.00025009,2,"2025-03-02T03:31:27.522",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069668,1740886287532,"fUST",-540.61,0.00025009,2,"2025-03-02T03:31:27.532",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069669,1740886287542,"fUST",-500.0,0.00025009,2,"2025-03-02T03:31:27.542",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069670,1740886287551,"fUST",-500.0,0.00025009,2,"2025-03-02T03:31:27.551",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069671,1740886287562,"fUST",-500.0,0.00025009,2,"2025-03-02T03:31:27.562",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069672,1740886287572,"fUST",-623.08,0.00025009,2,"2025-03-02T03:31:27.572",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069673,1740886287582,"fUST",-1137.28,0.00025009,2,"2025-03-02T03:31:27.582",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069674,1740886287592,"fUST",-162.166992,0.00025009,7,"2025-03-02T03:31:27.592",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069675,1740886287603,"fUST",-151.0,0.00025009,7,"2025-03-02T03:31:27.603",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069676,1740886287615,"fUST",-1017.35,0.00025009,2,"2025-03-02T03:31:27.615",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069677,1740886287625,"fUST",-162.166992,0.00025009,7,"2025-03-02T03:31:27.625",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069678,1740886287635,"fUST",-509.62223173,0.00025009,2,"2025-03-02T03:31:27.635",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069679,1740886287645,"fUST",-500.0,0.00025009,2,"2025-03-02T03:31:27.645",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069680,1740886287655,"fUST",-1330.22,0.00025009,2,"2025-03-02T03:31:27.655",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069681,1740886287664,"fUST",-500.0,0.00025009,2,"2025-03-02T03:31:27.664",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069682,1740886287674,"fUST",-500.0,0.00025009,2,"2025-03-02T03:31:27.674",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069683,1740886287683,"fUST",-510.56424638,0.00025009,2,"2025-03-02T03:31:27.683",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069684,1740886287693,"fUST",-500.0,0.00025009,2,"2025-03-02T03:31:27.693",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069685,1740886287703,"fUST",-500.0,0.00025009,2,"2025-03-02T03:31:27.703",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069686,1740886287713,"fUST",-500.0,0.00025009,2,"2025-03-02T03:31:27.713",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069687,1740886287723,"fUST",-217.445586,0.00025009,7,"2025-03-02T03:31:27.723",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069688,1740886287732,"fUST",-1585.715627,0.00025009,7,"2025-03-02T03:31:27.732",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069689,1740886287742,"fUST",-500.0,0.00025009,2,"2025-03-02T03:31:27.742",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069690,1740886287752,"fUST",-217.445586,0.00025009,7,"2025-03-02T03:31:27.752",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069691,1740886287761,"fUST",-1066.57,0.00025009,2,"2025-03-02T03:31:27.761",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069692,1740886287771,"fUST",-1585.715627,0.00025009,7,"2025-03-02T03:31:27.771",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069693,1740886287780,"fUST",-500.0,0.00025009,2,"2025-03-02T03:31:27.780",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069694,1740886287791,"fUST",-228.05025,0.00025009,7,"2025-03-02T03:31:27.791",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069695,1740886287803,"fUST",-228.05025,0.00025009,7,"2025-03-02T03:31:27.803",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069696,1740886287814,"fUST",-151.0,0.00025009,7,"2025-03-02T03:31:27.814",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069697,1740886287824,"fUST",-151.0,0.00025009,7,"2025-03-02T03:31:27.824",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069698,1740886287834,"fUST",-2368.56,0.00025009,2,"2025-03-02T03:31:27.834",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069699,1740886287845,"fUST",-1359.76,0.00025009,2,"2025-03-02T03:31:27.845",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069700,1740886287856,"fUST",-151.0,0.00025009,7,"2025-03-02T03:31:27.856",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069701,1740886287866,"fUST",-944.0085,0.00025009,7,"2025-03-02T03:31:27.866",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069702,1740886287876,"fUST",-944.0085,0.00025009,7,"2025-03-02T03:31:27.876",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069703,1740886287886,"fUST",-555.791576,0.00025009,7,"2025-03-02T03:31:27.886",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069704,1740886287896,"fUST",-555.791576,0.00025009,7,"2025-03-02T03:31:27.896",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069705,1740886287906,"fUST",-2080.684122,0.00025009,7,"2025-03-02T03:31:27.906",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069706,1740886287916,"fUST",-2080.684122,0.00025009,7,"2025-03-02T03:31:27.916",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069707,1740886287926,"fUST",-484.565914,0.00025009,7,"2025-03-02T03:31:27.926",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069708,1740886287936,"fUST",-484.565914,0.00025009,7,"2025-03-02T03:31:27.936",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069709,1740886287947,"fUST",-656.004015,0.00025009,7,"2025-03-02T03:31:27.947",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069710,1740886287956,"fUST",-656.004015,0.00025009,7,"2025-03-02T03:31:27.956",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069711,1740886287966,"fUST",-270.896872,0.00025009,7,"2025-03-02T03:31:27.966",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069712,1740886287976,"fUST",-270.896872,0.00025009,7,"2025-03-02T03:31:27.976",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069713,1740886287986,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:27.986",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069714,1740886287996,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:27.996",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069715,1740886288006,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.006",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069716,1740886288016,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.016",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069717,1740886288026,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.026",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069718,1740886288036,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.036",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069719,1740886288046,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.046",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069720,1740886288056,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.056",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069721,1740886288066,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.066",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069722,1740886288075,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.075",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069723,1740886288085,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.085",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069724,1740886288096,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.096",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069725,1740886288106,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.106",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069726,1740886288116,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.116",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069727,1740886288126,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.126",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069728,1740886288135,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.135",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069729,1740886288145,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.145",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069730,1740886288155,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.155",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069731,1740886288165,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.165",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069732,1740886288175,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.175",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069733,1740886288184,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.184",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069734,1740886288194,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.194",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069735,1740886288204,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.204",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069736,1740886288214,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.214",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069737,1740886288223,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.223",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069738,1740886288234,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.234",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069739,1740886288246,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.246",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069740,1740886288256,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.256",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069741,1740886288266,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.266",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069742,1740886288276,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.276",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069743,1740886288287,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.287",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069744,1740886288297,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.297",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069745,1740886288308,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.308",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069746,1740886288318,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.318",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069747,1740886288327,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.327",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069748,1740886288337,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.337",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069749,1740886288347,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.347",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069750,1740886288356,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.356",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069751,1740886288366,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.366",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069752,1740886288375,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.375",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069753,1740886288386,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.386",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069754,1740886288395,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.395",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069755,1740886288404,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.404",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069756,1740886288414,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.414",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069757,1740886288423,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.423",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069758,1740886288433,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.433",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069759,1740886288443,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.443",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069760,1740886288452,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.452",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069761,1740886288462,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.462",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069762,1740886288472,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.472",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069763,1740886288481,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.481",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069764,1740886288491,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.491",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069765,1740886288501,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.501",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069766,1740886288511,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.511",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069767,1740886288521,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.521",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069768,1740886288531,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.531",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069769,1740886288540,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.540",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069770,1740886288550,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.550",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069771,1740886288560,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.560",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069772,1740886288570,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.570",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069773,1740886288579,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.579",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069774,1740886288590,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.590",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069775,1740886288600,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.600",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069776,1740886288610,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.610",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069777,1740886288620,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.620",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069778,1740886288629,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.629",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069779,1740886288639,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.639",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069780,1740886288649,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.649",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069781,1740886288659,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.659",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069782,1740886288668,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.668",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069783,1740886288678,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.678",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069784,1740886288688,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.688",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069785,1740886288697,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.697",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069786,1740886288707,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.707",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069787,1740886288717,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.717",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069788,1740886288726,"fUST",-173.83,0.00025027,120,"2025-03-02T03:31:28.726",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069789,1740886288735,"fUST",-500.0,0.00025027,120,"2025-03-02T03:31:28.735",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069790,1740886288746,"fUST",-172.45575893,0.00025068,2,"2025-03-02T03:31:28.746",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069791,1740886288756,"fUST",-194.81791747,0.00025068,2,"2025-03-02T03:31:28.756",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069792,1740886288766,"fUST",-188.89804429,0.00025068,2,"2025-03-02T03:31:28.766",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069793,1740886288775,"fUST",-160.66832447,0.00025068,2,"2025-03-02T03:31:28.775",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069794,1740886288785,"fUST",-163.92161205,0.00025068,2,"2025-03-02T03:31:28.785",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069795,1740886288795,"fUST",-500.0,0.000251,2,"2025-03-02T03:31:28.795",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069796,1740886288804,"fUST",-162.166992,0.00025109,7,"2025-03-02T03:31:28.804",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069797,1740886288814,"fUST",-162.166992,0.00025109,7,"2025-03-02T03:31:28.814",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069798,1740886288824,"fUST",-812.39111583,0.00025112,2,"2025-03-02T03:31:28.824",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069799,1740886288834,"fUST",-800.0,0.00025127,2,"2025-03-02T03:31:28.834",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069800,1740886288845,"fUST",-453.38877966,0.00025148,2,"2025-03-02T03:31:28.845",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069801,1740886288855,"fUST",-156.45923289,0.00025151,2,"2025-03-02T03:31:28.855",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069802,1740886288864,"fUST",-465.01683303,0.00025152,2,"2025-03-02T03:31:28.864",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069803,1740886288875,"fUST",-500.0,0.00025159,2,"2025-03-02T03:31:28.875",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069804,1740886289055,"fUST",-13513.14,0.0002516,2,"2025-03-02T03:31:29.055",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069805,1740886289088,"fUST",-7624.93,0.0002516,2,"2025-03-02T03:31:29.088",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069806,1740886289098,"fUST",-1615.71,0.0002516,5,"2025-03-02T03:31:29.098",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069807,1740886289108,"fUST",-2961.69,0.0002516,2,"2025-03-02T03:31:29.108",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069808,1740886289118,"fUST",-2330.23,0.0002516,2,"2025-03-02T03:31:29.118",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069809,1740886289128,"fUST",-2306.22,0.0002516,2,"2025-03-02T03:31:29.128",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069810,1740886289138,"fUST",-500.0,0.0002516,2,"2025-03-02T03:31:29.138",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069811,1740886289148,"fUST",-527.00084736,0.0002516,2,"2025-03-02T03:31:29.148",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069812,1740886289157,"fUST",-500.0,0.00025172,2,"2025-03-02T03:31:29.157",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069813,1740886289168,"fUST",-500.0,0.00025172,2,"2025-03-02T03:31:29.168",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069814,1740886289177,"fUST",-632.19,0.00025172,2,"2025-03-02T03:31:29.177",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069815,1740886289186,"fUST",-2053.23,0.00025172,2,"2025-03-02T03:31:29.186",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069816,1740886289196,"fUST",-1289.53,0.00025172,2,"2025-03-02T03:31:29.196",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069817,1740886289206,"fUST",-500.0,0.00025172,2,"2025-03-02T03:31:29.206",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069818,1740886289215,"fUST",-151.0,0.00025172,7,"2025-03-02T03:31:29.215",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069819,1740886289225,"fUST",-542.79,0.00025172,2,"2025-03-02T03:31:29.225",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069820,1740886289238,"fUST",-500.0,0.00025172,2,"2025-03-02T03:31:29.238",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069821,1740886289249,"fUST",-729.52,0.00025172,2,"2025-03-02T03:31:29.249",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069822,1740886289258,"fUST",-944.0085,0.00025172,7,"2025-03-02T03:31:29.258",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069823,1740886289268,"fUST",-2911.18,0.00025172,2,"2025-03-02T03:31:29.268",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069824,1740886289279,"fUST",-944.0085,0.00025172,7,"2025-03-02T03:31:29.279",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069825,1740886289288,"fUST",-543.53,0.00025172,2,"2025-03-02T03:31:29.288",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069826,1740886289298,"fUST",-1263.1,0.00025172,2,"2025-03-02T03:31:29.298",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069827,1740886289308,"fUST",-500.0,0.00025172,2,"2025-03-02T03:31:29.308",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069828,1740886289320,"fUST",-2931.73,0.00025172,2,"2025-03-02T03:31:29.320",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069829,1740886289333,"fUST",-500.0,0.00025172,2,"2025-03-02T03:31:29.333",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069830,1740886289343,"fUST",-1979.56,0.00025172,2,"2025-03-02T03:31:29.343",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069831,1740886289353,"fUST",-2080.684122,0.00025172,7,"2025-03-02T03:31:29.353",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069832,1740886289362,"fUST",-2080.684122,0.00025172,7,"2025-03-02T03:31:29.362",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069833,1740886289372,"fUST",-169.688825,0.00025172,7,"2025-03-02T03:31:29.372",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069834,1740886289382,"fUST",-500.0,0.00025172,2,"2025-03-02T03:31:29.382",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069835,1740886289392,"fUST",-491.099853,0.00025172,7,"2025-03-02T03:31:29.392",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069836,1740886289402,"fUST",-491.099862,0.00025172,7,"2025-03-02T03:31:29.402",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069837,1740886289412,"fUST",-523.18,0.00025172,2,"2025-03-02T03:31:29.412",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069838,1740886289421,"fUST",-500.0,0.00025172,2,"2025-03-02T03:31:29.421",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069839,1740886289431,"fUST",-500.0,0.00025172,2,"2025-03-02T03:31:29.431",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069840,1740886289440,"fUST",-2314.06,0.00025172,2,"2025-03-02T03:31:29.440",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069841,1740886289450,"fUST",-2260.58,0.00025172,2,"2025-03-02T03:31:29.450",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069842,1740886289460,"fUST",-1000.324893,0.00025172,7,"2025-03-02T03:31:29.460",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069843,1740886289470,"fUST",-1000.324901,0.00025172,7,"2025-03-02T03:31:29.470",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069844,1740886289480,"fUST",-828.38,0.00025172,2,"2025-03-02T03:31:29.480",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069845,1740886289490,"fUST",-500.0,0.00025172,2,"2025-03-02T03:31:29.490",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069846,1740886289499,"fUST",-2081.84,0.00025172,2,"2025-03-02T03:31:29.499",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069847,1740886289509,"fUST",-1076.19,0.00025172,2,"2025-03-02T03:31:29.509",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069848,1740886289519,"fUST",-555.068474,0.00025172,7,"2025-03-02T03:31:29.519",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069849,1740886289529,"fUST",-555.068483,0.00025172,7,"2025-03-02T03:31:29.529",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069850,1740886289540,"fUST",-500.0,0.00025172,2,"2025-03-02T03:31:29.540",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069851,1740886289550,"fUST",-1339.9,0.00025172,2,"2025-03-02T03:31:29.550",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069852,1740886289559,"fUST",-500.0,0.00025172,2,"2025-03-02T03:31:29.559",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069853,1740886289569,"fUST",-500.0,0.00025172,2,"2025-03-02T03:31:29.569",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069854,1740886289579,"fUST",-500.0,0.00025172,2,"2025-03-02T03:31:29.579",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069855,1740886289589,"fUST",-3469.31,0.00025172,2,"2025-03-02T03:31:29.589",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069856,1740886289600,"fUST",-1990.46,0.00025172,2,"2025-03-02T03:31:29.600",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069857,1740886289610,"fUST",-971.07,0.00025172,2,"2025-03-02T03:31:29.610",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069858,1740886289621,"fUST",-1249.98,0.00025172,2,"2025-03-02T03:31:29.621",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069859,1740886289631,"fUST",-2179.06,0.00025172,2,"2025-03-02T03:31:29.631",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069860,1740886289642,"fUST",-1012.24,0.00025172,2,"2025-03-02T03:31:29.642",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069861,1740886289652,"fUST",-3060.91,0.00025172,2,"2025-03-02T03:31:29.652",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069862,1740886289661,"fUST",-559.99,0.00025172,2,"2025-03-02T03:31:29.661",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069863,1740886289671,"fUST",-615.9,0.00025172,2,"2025-03-02T03:31:29.671",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069864,1740886289681,"fUST",-1996.5,0.00025172,2,"2025-03-02T03:31:29.681",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069865,1740886289691,"fUST",-505.65591996,0.00025172,2,"2025-03-02T03:31:29.691",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069866,1740886289700,"fUST",-4060.12,0.00025172,2,"2025-03-02T03:31:29.700",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069867,1740886289709,"fUST",-10606.09,0.00025172,2,"2025-03-02T03:31:29.709",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069868,1740886289719,"fUST",-2799.89,0.00025172,2,"2025-03-02T03:31:29.719",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069869,1740886289729,"fUST",-1333.19,0.00025172,2,"2025-03-02T03:31:29.729",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069870,1740886289738,"fUST",-719.18,0.00025172,2,"2025-03-02T03:31:29.738",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069871,1740886289748,"fUST",-835.72,0.00025172,2,"2025-03-02T03:31:29.748",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069872,1740886289758,"fUST",-1367.07,0.00025172,2,"2025-03-02T03:31:29.758",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069873,1740886289767,"fUST",-2939.4,0.00025172,2,"2025-03-02T03:31:29.767",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069874,1740886289778,"fUST",-1214.18,0.00025172,2,"2025-03-02T03:31:29.778",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069875,1740886289802,"fUST",-500.0,0.00025172,2,"2025-03-02T03:31:29.802",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069876,1740886289814,"fUST",-4481.86,0.00025172,2,"2025-03-02T03:31:29.814",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069877,1740886289824,"fUST",-548.69,0.00025172,2,"2025-03-02T03:31:29.824",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069878,1740886289835,"fUST",-659.46,0.00025172,2,"2025-03-02T03:31:29.835",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069879,1740886289847,"fUST",-4158.95,0.00025172,2,"2025-03-02T03:31:29.847",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069880,1740886289858,"fUST",-500.0,0.00025172,2,"2025-03-02T03:31:29.858",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069881,1740886289869,"fUST",-848.25,0.00025172,2,"2025-03-02T03:31:29.869",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069882,1740886289881,"fUST",-25489.85,0.00025172,2,"2025-03-02T03:31:29.881",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069883,1740886289891,"fUST",-1593.02,0.00025172,2,"2025-03-02T03:31:29.891",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069884,1740886289902,"fUST",-3140.53,0.00025172,2,"2025-03-02T03:31:29.902",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069885,1740886289912,"fUST",-500.0,0.00025172,2,"2025-03-02T03:31:29.912",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069886,1740886289923,"fUST",-716.21,0.00025172,2,"2025-03-02T03:31:29.923",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069887,1740886289933,"fUST",-513.02311288,0.00025172,2,"2025-03-02T03:31:29.933",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069888,1740886289943,"fUST",-500.0,0.00025172,2,"2025-03-02T03:31:29.943",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069889,1740886289955,"fUST",-4639.3,0.00025172,2,"2025-03-02T03:31:29.955",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069890,1740886289964,"fUST",-500.0,0.00025172,2,"2025-03-02T03:31:29.964",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069891,1740886289976,"fUST",-14182.49,0.00025172,2,"2025-03-02T03:31:29.976",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069892,1740886289986,"fUST",-1188.6,0.00025172,2,"2025-03-02T03:31:29.986",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069893,1740886290001,"fUST",-592.63,0.00025172,2,"2025-03-02T03:31:30.001",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069894,1740886290012,"fUST",-510.83388009,0.00025172,2,"2025-03-02T03:31:30.012",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069895,1740886290022,"fUST",-1643.74,0.00025172,2,"2025-03-02T03:31:30.022",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069896,1740886290032,"fUST",-12307.96,0.00025172,2,"2025-03-02T03:31:30.032",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069897,1740886290042,"fUST",-1368.42,0.00025172,2,"2025-03-02T03:31:30.042",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069898,1740886290053,"fUST",-669.91,0.00025172,2,"2025-03-02T03:31:30.053",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069899,1740886290063,"fUST",-500.0,0.00025172,2,"2025-03-02T03:31:30.063",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069900,1740886290073,"fUST",-3975.37,0.00025172,2,"2025-03-02T03:31:30.073",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069901,1740886290083,"fUST",-501.67,0.00025172,2,"2025-03-02T03:31:30.083",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069902,1740886290093,"fUST",-1802.14,0.00025172,2,"2025-03-02T03:31:30.093",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069903,1740886290103,"fUST",-962.58,0.00025172,2,"2025-03-02T03:31:30.103",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069904,1740886290135,"fUST",-789.66,0.00025172,2,"2025-03-02T03:31:30.135",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069905,1740886290162,"fUST",-1159.12,0.00025172,2,"2025-03-02T03:31:30.162",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069906,1740886290185,"fUST",-20055.8,0.00025172,2,"2025-03-02T03:31:30.185",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069907,1740886290211,"fUST",-2419.35,0.00025172,2,"2025-03-02T03:31:30.211",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069908,1740886290236,"fUST",-4017.73,0.00025172,2,"2025-03-02T03:31:30.236",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069909,1740886290260,"fUST",-500.0,0.00025172,2,"2025-03-02T03:31:30.260",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069910,1740886290284,"fUST",-2550.68,0.00025172,2,"2025-03-02T03:31:30.284",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069911,1740886290301,"fUST",-1400.73,0.00025172,2,"2025-03-02T03:31:30.301",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069912,1740886290322,"fUST",-596.32,0.00025172,2,"2025-03-02T03:31:30.322",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069913,1740886290345,"fUST",-718.57,0.00025172,2,"2025-03-02T03:31:30.345",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069914,1740886290378,"fUST",-1849.98,0.00025172,2,"2025-03-02T03:31:30.378",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069915,1740886290394,"fUST",-18199.11,0.00025172,2,"2025-03-02T03:31:30.394",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069916,1740886290416,"fUST",-500.0,0.00025172,2,"2025-03-02T03:31:30.416",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069917,1740886290435,"fUST",-500.0,0.00025172,2,"2025-03-02T03:31:30.435",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069918,1740886290460,"fUST",-6307.07,0.00025172,2,"2025-03-02T03:31:30.460",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069919,1740886290475,"fUST",-500.0,0.00025172,2,"2025-03-02T03:31:30.475",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069920,1740886290511,"fUST",-3500.41,0.00025172,2,"2025-03-02T03:31:30.511",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069921,1740886290538,"fUST",-500.0,0.00025172,2,"2025-03-02T03:31:30.538",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069922,1740886290565,"fUST",-740.47,0.00025172,2,"2025-03-02T03:31:30.565",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069923,1740886290589,"fUST",-500.0,0.00025172,2,"2025-03-02T03:31:30.589",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069924,1740886290613,"fUST",-1093.67,0.00025172,2,"2025-03-02T03:31:30.613",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069925,1740886290636,"fUST",-11719.04,0.00025172,2,"2025-03-02T03:31:30.636",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069926,1740886290658,"fUST",-2757.89,0.00025172,2,"2025-03-02T03:31:30.658",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069927,1740886290677,"fUST",-500.0,0.00025172,2,"2025-03-02T03:31:30.677",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069928,1740886290697,"fUST",-500.0,0.00025172,2,"2025-03-02T03:31:30.697",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069929,1740886290718,"fUST",-500.0,0.00025172,2,"2025-03-02T03:31:30.718",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069930,1740886290736,"fUST",-1586.33,0.00025172,2,"2025-03-02T03:31:30.736",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069931,1740886290757,"fUST",-23789.19,0.00025172,2,"2025-03-02T03:31:30.757",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069932,1740886290778,"fUST",-1230.43,0.00025172,2,"2025-03-02T03:31:30.778",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069933,1740886290797,"fUST",-500.0,0.00025172,2,"2025-03-02T03:31:30.797",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069934,1740886290815,"fUST",-517.45481242,0.00025172,2,"2025-03-02T03:31:30.815",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069935,1740886290834,"fUST",-500.0,0.00025172,2,"2025-03-02T03:31:30.834",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069936,1740886290853,"fUST",-3144.58,0.00025172,2,"2025-03-02T03:31:30.853",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069937,1740886290871,"fUST",-500.0,0.00025172,2,"2025-03-02T03:31:30.871",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069938,1740886290889,"fUST",-733.81,0.00025172,2,"2025-03-02T03:31:30.889",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069939,1740886290908,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:30.908",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069940,1740886290926,"fUST",-526.15,0.00025173,2,"2025-03-02T03:31:30.926",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069941,1740886290944,"fUST",-1168.03,0.00025173,2,"2025-03-02T03:31:30.944",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069942,1740886290961,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:30.961",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069943,1740886290980,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:30.980",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069944,1740886290998,"fUST",-512.14316996,0.00025173,2,"2025-03-02T03:31:30.998",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069945,1740886291015,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:31.015",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069946,1740886291033,"fUST",-930.89,0.00025173,2,"2025-03-02T03:31:31.033",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069947,1740886291050,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:31.050",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069948,1740886291067,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:31.067",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069949,1740886291085,"fUST",-602.99,0.00025173,2,"2025-03-02T03:31:31.085",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069950,1740886291102,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:31.102",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069951,1740886291119,"fUST",-514.23279165,0.00025173,2,"2025-03-02T03:31:31.119",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069952,1740886291138,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:31.138",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069953,1740886291154,"fUST",-500.03,0.00025173,2,"2025-03-02T03:31:31.154",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069954,1740886291173,"fUST",-912.13,0.00025173,2,"2025-03-02T03:31:31.173",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069955,1740886291190,"fUST",-200.0,0.00025173,2,"2025-03-02T03:31:31.190",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069956,1740886291208,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:31.208",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069957,1740886291225,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:31.225",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069958,1740886291246,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:31.246",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069959,1740886291262,"fUST",-860.85,0.00025173,2,"2025-03-02T03:31:31.262",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069960,1740886291280,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:31.280",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069961,1740886291298,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:31.298",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069962,1740886291317,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:31.317",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069963,1740886291335,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:31.335",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069964,1740886291352,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:31.352",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069965,1740886291368,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:31.368",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069966,1740886291385,"fUST",-508.76151587,0.00025173,2,"2025-03-02T03:31:31.385",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069967,1740886291402,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:31.402",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069968,1740886291420,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:31.420",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069969,1740886291437,"fUST",-511.48398405,0.00025173,2,"2025-03-02T03:31:31.437",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069970,1740886291454,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:31.454",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069971,1740886291471,"fUST",-1228.22,0.00025173,2,"2025-03-02T03:31:31.471",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069972,1740886291488,"fUST",-756.89,0.00025173,2,"2025-03-02T03:31:31.488",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069973,1740886291506,"fUST",-585.74,0.00025173,2,"2025-03-02T03:31:31.506",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069974,1740886291523,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:31.523",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069975,1740886291543,"fUST",-564.12,0.00025173,2,"2025-03-02T03:31:31.543",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069976,1740886291561,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:31.561",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069977,1740886291578,"fUST",-685.69,0.00025173,2,"2025-03-02T03:31:31.578",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069978,1740886291601,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:31.601",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069979,1740886291619,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:31.619",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069980,1740886291636,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:31.636",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069981,1740886291654,"fUST",-509.1,0.00025173,2,"2025-03-02T03:31:31.654",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069982,1740886291672,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:31.672",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069983,1740886291702,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:31.702",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069984,1740886291736,"fUST",-766.25,0.00025173,2,"2025-03-02T03:31:31.736",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069985,1740886291766,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:31.766",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069986,1740886291794,"fUST",-1706.06,0.00025173,2,"2025-03-02T03:31:31.794",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069987,1740886291819,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:31.819",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069988,1740886291852,"fUST",-870.92,0.00025173,2,"2025-03-02T03:31:31.852",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069989,1740886291874,"fUST",-531.24,0.00025173,2,"2025-03-02T03:31:31.874",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069990,1740886291893,"fUST",-818.25,0.00025173,2,"2025-03-02T03:31:31.893",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069991,1740886291914,"fUST",-855.68,0.00025173,2,"2025-03-02T03:31:31.914",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069992,1740886291934,"fUST",-500.49,0.00025173,2,"2025-03-02T03:31:31.934",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069993,1740886291953,"fUST",-543.59820356,0.00025173,2,"2025-03-02T03:31:31.953",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069994,1740886291972,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:31.972",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069995,1740886291991,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:31.991",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069996,1740886292009,"fUST",-630.0,0.00025173,2,"2025-03-02T03:31:32.009",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069997,1740886292028,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:32.028",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069998,1740886292047,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:32.047",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355069999,1740886292064,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:32.064",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070000,1740886292084,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:32.084",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070001,1740886292103,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:32.103",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070002,1740886292122,"fUST",-328.81921299,0.00025173,2,"2025-03-02T03:31:32.122",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070003,1740886292139,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:32.139",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070004,1740886292463,"fUST",-522.79693662,0.00025173,2,"2025-03-02T03:31:32.463",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070005,1740886292475,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:32.475",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070006,1740886292485,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:32.485",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070007,1740886292495,"fUST",-1052.31,0.00025173,2,"2025-03-02T03:31:32.495",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070008,1740886292505,"fUST",-509.10206878,0.00025173,2,"2025-03-02T03:31:32.505",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070009,1740886292515,"fUST",-1446.78,0.00025173,2,"2025-03-02T03:31:32.515",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070010,1740886292526,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:32.526",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070011,1740886292536,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:32.536",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070012,1740886292546,"fUST",-607.0,0.00025173,2,"2025-03-02T03:31:32.546",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070013,1740886292556,"fUST",-444.59622038,0.00025173,2,"2025-03-02T03:31:32.556",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070014,1740886292566,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:32.566",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070015,1740886292576,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:32.576",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070016,1740886292586,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:32.586",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070017,1740886292597,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:32.597",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070018,1740886292607,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:32.607",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070019,1740886292616,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:32.616",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070020,1740886292626,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:32.626",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070021,1740886292637,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:32.637",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070022,1740886292647,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:32.647",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070023,1740886292657,"fUST",-1818.63,0.00025173,2,"2025-03-02T03:31:32.657",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070024,1740886292668,"fUST",-513.47529039,0.00025173,2,"2025-03-02T03:31:32.668",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070025,1740886292678,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:32.678",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070026,1740886292688,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:32.688",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070027,1740886292697,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:32.697",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070028,1740886292707,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:32.707",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070029,1740886292717,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:32.717",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070030,1740886292727,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:32.727",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070031,1740886292737,"fUST",-502.80636904,0.00025173,2,"2025-03-02T03:31:32.737",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070032,1740886292748,"fUST",-618.37,0.00025173,2,"2025-03-02T03:31:32.748",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070033,1740886292758,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:32.758",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070034,1740886292769,"fUST",-362.73208884,0.00025173,2,"2025-03-02T03:31:32.769",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070035,1740886292779,"fUST",-604.16,0.00025173,2,"2025-03-02T03:31:32.779",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070036,1740886292789,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:32.789",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070037,1740886292799,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:32.799",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070038,1740886292809,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:32.809",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070039,1740886292819,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:32.819",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070040,1740886292829,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:32.829",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070041,1740886292839,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:32.839",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070042,1740886292849,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:32.849",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070043,1740886292859,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:32.859",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070044,1740886292870,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:32.870",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070045,1740886292880,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:32.880",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070046,1740886292891,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:32.891",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070047,1740886292900,"fUST",-440.73423874,0.00025173,2,"2025-03-02T03:31:32.900",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070048,1740886292911,"fUST",-938.5,0.00025173,2,"2025-03-02T03:31:32.911",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070049,1740886292920,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:32.920",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070050,1740886292930,"fUST",-563.23547684,0.00025173,2,"2025-03-02T03:31:32.930",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070051,1740886292941,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:32.941",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070052,1740886292950,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:32.950",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070053,1740886292960,"fUST",-310.98166507,0.00025173,2,"2025-03-02T03:31:32.960",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070054,1740886292970,"fUST",-801.7,0.00025173,2,"2025-03-02T03:31:32.970",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070055,1740886292980,"fUST",-506.03161934,0.00025173,2,"2025-03-02T03:31:32.980",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070056,1740886292990,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:32.990",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070057,1740886293000,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:33.000",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070058,1740886293010,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:33.010",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070059,1740886293020,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:33.020",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070060,1740886293030,"fUST",-519.88675313,0.00025173,2,"2025-03-02T03:31:33.030",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070061,1740886293040,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:33.040",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070062,1740886293050,"fUST",-1129.81,0.00025173,2,"2025-03-02T03:31:33.050",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070063,1740886293060,"fUST",-8270.53,0.00025173,2,"2025-03-02T03:31:33.060",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070064,1740886293071,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:33.071",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070065,1740886293081,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:33.081",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070066,1740886293092,"fUST",-1547.95,0.00025173,2,"2025-03-02T03:31:33.092",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070067,1740886293102,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:33.102",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070068,1740886293113,"fUST",-530.06562148,0.00025173,2,"2025-03-02T03:31:33.113",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070069,1740886293123,"fUST",-27555.16,0.00025173,2,"2025-03-02T03:31:33.123",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070070,1740886293132,"fUST",-1394.09,0.00025173,2,"2025-03-02T03:31:33.132",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070071,1740886293143,"fUST",-1310.16,0.00025173,2,"2025-03-02T03:31:33.143",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070072,1740886293153,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:33.153",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070073,1740886293164,"fUST",-524.21133096,0.00025173,2,"2025-03-02T03:31:33.164",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070074,1740886293174,"fUST",-1400.07,0.00025173,2,"2025-03-02T03:31:33.174",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070075,1740886293184,"fUST",-3117.57,0.00025173,2,"2025-03-02T03:31:33.184",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070076,1740886293194,"fUST",-2046.05,0.00025173,2,"2025-03-02T03:31:33.194",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070077,1740886293204,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:33.204",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070078,1740886293215,"fUST",-3193.9,0.00025173,2,"2025-03-02T03:31:33.215",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070079,1740886293225,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:33.225",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070080,1740886293236,"fUST",-555.49718295,0.00025173,2,"2025-03-02T03:31:33.236",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070081,1740886293248,"fUST",-2337.31,0.00025173,2,"2025-03-02T03:31:33.248",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070082,1740886293258,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:33.258",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070083,1740886293268,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:33.268",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070084,1740886293280,"fUST",-617.74,0.00025173,2,"2025-03-02T03:31:33.280",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070085,1740886293290,"fUST",-281943.9,0.00025173,2,"2025-03-02T03:31:33.290",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070086,1740886293300,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:33.300",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070087,1740886293310,"fUST",-737.91,0.00025173,2,"2025-03-02T03:31:33.310",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070088,1740886293322,"fUST",-549.97,0.00025173,2,"2025-03-02T03:31:33.322",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070089,1740886293332,"fUST",-6435.74,0.00025173,2,"2025-03-02T03:31:33.332",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070090,1740886293343,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:33.343",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070091,1740886293352,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:33.352",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070092,1740886293363,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:33.363",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070093,1740886293374,"fUST",-3670.05,0.00025173,2,"2025-03-02T03:31:33.374",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070094,1740886293384,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:33.384",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070095,1740886293394,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:33.394",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070096,1740886293405,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:33.405",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070097,1740886293415,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:33.415",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070098,1740886293426,"fUST",-8285.81,0.00025173,2,"2025-03-02T03:31:33.426",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070099,1740886293437,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:33.437",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070100,1740886293447,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:33.447",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070101,1740886293458,"fUST",-794.47,0.00025173,2,"2025-03-02T03:31:33.458",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070102,1740886293468,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:33.468",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070103,1740886293478,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:33.478",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070104,1740886293489,"fUST",-1888.44,0.00025173,2,"2025-03-02T03:31:33.489",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070105,1740886293498,"fUST",-335.7766782,0.00025173,2,"2025-03-02T03:31:33.498",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070106,1740886293509,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:33.509",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070107,1740886293521,"fUST",-493.17265809,0.00025173,2,"2025-03-02T03:31:33.521",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070108,1740886293532,"fUST",-1071.59,0.00025173,2,"2025-03-02T03:31:33.532",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070109,1740886293542,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:33.542",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070110,1740886293553,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:33.553",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070111,1740886293564,"fUST",-603.56,0.00025173,2,"2025-03-02T03:31:33.564",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070112,1740886293575,"fUST",-1646.49,0.00025173,2,"2025-03-02T03:31:33.575",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070113,1740886293585,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:33.585",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070114,1740886293595,"fUST",-501.47798241,0.00025173,2,"2025-03-02T03:31:33.595",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070115,1740886293606,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:33.606",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070116,1740886293617,"fUST",-2181.0,0.00025173,2,"2025-03-02T03:31:33.617",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070117,1740886293627,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:33.627",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070118,1740886293638,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:33.638",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070119,1740886293648,"fUST",-2015.79,0.00025173,2,"2025-03-02T03:31:33.648",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070120,1740886293658,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:33.658",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070121,1740886293668,"fUST",-419.17766812,0.00025173,2,"2025-03-02T03:31:33.668",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070122,1740886293679,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:33.679",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070123,1740886293689,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:33.689",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070124,1740886293700,"fUST",-1677.97,0.00025173,2,"2025-03-02T03:31:33.700",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070125,1740886293710,"fUST",-2507.59,0.00025173,2,"2025-03-02T03:31:33.710",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070126,1740886293720,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:33.720",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070127,1740886293731,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:33.731",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070128,1740886293741,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:33.741",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070129,1740886293752,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:33.752",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070130,1740886293763,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:33.763",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070131,1740886293775,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:33.775",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070132,1740886293785,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:33.785",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070133,1740886293795,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:33.795",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070134,1740886293805,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:33.805",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070135,1740886293816,"fUST",-155.378755,0.0002518,7,"2025-03-02T03:31:33.816",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070136,1740886293826,"fUST",-2568.22929643,0.00025183,2,"2025-03-02T03:31:33.826",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070137,1740886293837,"fUST",-500.0,0.000252,2,"2025-03-02T03:31:33.837",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070138,1740886293847,"fUST",-151.0,0.00025204,7,"2025-03-02T03:31:33.847",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070139,1740886293857,"fUST",-500.0,0.00025205,2,"2025-03-02T03:31:33.857",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070140,1740886293868,"fUST",-151.0,0.00025205,7,"2025-03-02T03:31:33.868",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070141,1740886293878,"fUST",-164.677048,0.00025205,7,"2025-03-02T03:31:33.878",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070142,1740886293889,"fUST",-225.839233,0.00025205,7,"2025-03-02T03:31:33.889",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070143,1740886293899,"fUST",-153.578998,0.00025205,7,"2025-03-02T03:31:33.899",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070144,1740886293910,"fUST",-153.578998,0.00025205,7,"2025-03-02T03:31:33.910",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070145,1740886293920,"fUST",-151.0,0.00025205,7,"2025-03-02T03:31:33.920",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070146,1740886293931,"fUST",-151.0,0.00025205,7,"2025-03-02T03:31:33.931",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070147,1740886293942,"fUST",-151.0,0.00025205,7,"2025-03-02T03:31:33.942",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070148,1740886293952,"fUST",-153.0,0.00025205,2,"2025-03-02T03:31:33.952",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070149,1740886293963,"fUST",-170.60304835,0.00025233,2,"2025-03-02T03:31:33.963",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070150,1740886293973,"fUST",-155.378755,0.0002524,7,"2025-03-02T03:31:33.973",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070151,1740886293983,"fUST",-200.981,0.00025269,2,"2025-03-02T03:31:33.983",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070152,1740886293994,"fUST",-384.68552977,0.00025273,2,"2025-03-02T03:31:33.994",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070153,1740886294005,"fUST",-150.89433719,0.00025273,2,"2025-03-02T03:31:34.005",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070154,1740886294015,"fUST",-501.23668107,0.00025273,2,"2025-03-02T03:31:34.015",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070155,1740886294025,"fUST",-500.0,0.00025273,2,"2025-03-02T03:31:34.025",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070156,1740886294036,"fUST",-205.69271906,0.00025279,4,"2025-03-02T03:31:34.036",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070157,1740886294046,"fUST",-800.0,0.0002528,2,"2025-03-02T03:31:34.046",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070158,1740886294056,"fUST",-153.578998,0.00025282,7,"2025-03-02T03:31:34.056",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070159,1740886294067,"fUST",-153.578998,0.00025282,7,"2025-03-02T03:31:34.067",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070160,1740886294076,"fUST",-687.36,0.00025282,2,"2025-03-02T03:31:34.076",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070161,1740886294086,"fUST",-1084.31,0.00025282,2,"2025-03-02T03:31:34.086",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070162,1740886294096,"fUST",-151.0,0.00025282,7,"2025-03-02T03:31:34.096",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070163,1740886294107,"fUST",-896.18,0.00025282,2,"2025-03-02T03:31:34.107",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070164,1740886294117,"fUST",-500.0,0.00025282,2,"2025-03-02T03:31:34.117",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070165,1740886294127,"fUST",-500.0,0.00025282,2,"2025-03-02T03:31:34.127",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070166,1740886294138,"fUST",-1218.11,0.00025282,2,"2025-03-02T03:31:34.138",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070167,1740886294148,"fUST",-828.57,0.00025282,2,"2025-03-02T03:31:34.148",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070168,1740886294159,"fUST",-500.0,0.00025282,2,"2025-03-02T03:31:34.159",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070169,1740886294169,"fUST",-695.69,0.00025282,2,"2025-03-02T03:31:34.169",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070170,1740886294179,"fUST",-500.0,0.00025282,2,"2025-03-02T03:31:34.179",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070171,1740886294190,"fUST",-500.0,0.00025282,2,"2025-03-02T03:31:34.190",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070172,1740886294203,"fUST",-500.0,0.00025282,2,"2025-03-02T03:31:34.203",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070173,1740886294213,"fUST",-500.0,0.00025282,2,"2025-03-02T03:31:34.213",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070174,1740886294224,"fUST",-1314.21,0.00025282,2,"2025-03-02T03:31:34.224",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070175,1740886294234,"fUST",-480.99891217,0.00025282,2,"2025-03-02T03:31:34.234",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070176,1740886294248,"fUST",-905.22,0.00025282,2,"2025-03-02T03:31:34.248",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070177,1740886294259,"fUST",-500.0,0.00025282,2,"2025-03-02T03:31:34.259",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070178,1740886294270,"fUST",-548.77306467,0.00025282,2,"2025-03-02T03:31:34.270",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070179,1740886294281,"fUST",-299.26333811,0.00025282,2,"2025-03-02T03:31:34.281",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070180,1740886294291,"fUST",-277.82645157,0.00025282,2,"2025-03-02T03:31:34.291",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070181,1740886294301,"fUST",-500.0,0.00025282,2,"2025-03-02T03:31:34.301",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070182,1740886294311,"fUST",-614.99,0.00025282,2,"2025-03-02T03:31:34.311",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070183,1740886294323,"fUST",-1289.22,0.00025282,2,"2025-03-02T03:31:34.323",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070184,1740886294333,"fUST",-598.14,0.00025282,2,"2025-03-02T03:31:34.333",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070185,1740886294343,"fUST",-2226.86,0.00025282,2,"2025-03-02T03:31:34.343",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070186,1740886294353,"fUST",-2581.24,0.00025282,2,"2025-03-02T03:31:34.353",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070187,1740886294363,"fUST",-500.0,0.00025282,2,"2025-03-02T03:31:34.363",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070188,1740886294374,"fUST",-1739.44,0.00025282,2,"2025-03-02T03:31:34.374",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070189,1740886294384,"fUST",-500.0,0.00025282,2,"2025-03-02T03:31:34.384",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070190,1740886294394,"fUST",-1169.44,0.00025282,2,"2025-03-02T03:31:34.394",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070191,1740886294403,"fUST",-500.0,0.00025282,2,"2025-03-02T03:31:34.403",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070192,1740886294414,"fUST",-756.25,0.00025282,2,"2025-03-02T03:31:34.414",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070193,1740886294424,"fUST",-500.0,0.00025282,2,"2025-03-02T03:31:34.424",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070194,1740886294434,"fUST",-1204.9,0.00025282,2,"2025-03-02T03:31:34.434",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070195,1740886294444,"fUST",-500.0,0.00025282,2,"2025-03-02T03:31:34.444",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070196,1740886294455,"fUST",-1004.4,0.00025282,2,"2025-03-02T03:31:34.455",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070197,1740886294465,"fUST",-4788.78,0.00025282,2,"2025-03-02T03:31:34.465",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070198,1740886294476,"fUST",-531.68,0.00025282,2,"2025-03-02T03:31:34.476",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070199,1740886294486,"fUST",-506.13224636,0.00025282,2,"2025-03-02T03:31:34.486",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070200,1740886294497,"fUST",-3299.15,0.00025282,2,"2025-03-02T03:31:34.497",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070201,1740886294507,"fUST",-500.0,0.00025282,2,"2025-03-02T03:31:34.507",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070202,1740886294517,"fUST",-3768.09,0.00025282,2,"2025-03-02T03:31:34.517",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070203,1740886294527,"fUST",-500.0,0.00025282,2,"2025-03-02T03:31:34.527",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070204,1740886294537,"fUST",-1428.31,0.00025282,2,"2025-03-02T03:31:34.537",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070205,1740886294548,"fUST",-500.0,0.00025282,2,"2025-03-02T03:31:34.548",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070206,1740886294558,"fUST",-851.2,0.00025282,2,"2025-03-02T03:31:34.558",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070207,1740886294569,"fUST",-2684.0,0.00025282,2,"2025-03-02T03:31:34.569",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070208,1740886294579,"fUST",-4323.02,0.00025282,2,"2025-03-02T03:31:34.579",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070209,1740886294589,"fUST",-500.0,0.00025282,2,"2025-03-02T03:31:34.589",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070210,1740886294600,"fUST",-782.1,0.00025282,2,"2025-03-02T03:31:34.600",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070211,1740886294610,"fUST",-590.63,0.00025282,2,"2025-03-02T03:31:34.610",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070212,1740886294620,"fUST",-1784.14,0.00025282,2,"2025-03-02T03:31:34.620",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070213,1740886294631,"fUST",-1315.96,0.00025282,2,"2025-03-02T03:31:34.631",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070214,1740886294641,"fUST",-659.17,0.00025282,2,"2025-03-02T03:31:34.641",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070215,1740886294652,"fUST",-500.0,0.00025282,2,"2025-03-02T03:31:34.652",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070216,1740886294662,"fUST",-500.0,0.00025282,2,"2025-03-02T03:31:34.662",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070217,1740886294672,"fUST",-1228.88,0.00025282,2,"2025-03-02T03:31:34.672",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070218,1740886294682,"fUST",-666.93,0.00025282,2,"2025-03-02T03:31:34.682",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070219,1740886294693,"fUST",-1449.12,0.00025282,2,"2025-03-02T03:31:34.693",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070220,1740886294702,"fUST",-500.0,0.00025282,2,"2025-03-02T03:31:34.702",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070221,1740886294712,"fUST",-505.18,0.00025282,2,"2025-03-02T03:31:34.712",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070222,1740886294723,"fUST",-500.0,0.00025282,2,"2025-03-02T03:31:34.723",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070223,1740886294732,"fUST",-1090.34,0.00025282,2,"2025-03-02T03:31:34.732",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070224,1740886294742,"fUST",-500.0,0.00025282,2,"2025-03-02T03:31:34.742",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070225,1740886294752,"fUST",-2634.31,0.00025282,2,"2025-03-02T03:31:34.752",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070226,1740886294762,"fUST",-500.0,0.00025282,2,"2025-03-02T03:31:34.762",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070227,1740886294772,"fUST",-569.32,0.00025282,2,"2025-03-02T03:31:34.772",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070228,1740886294782,"fUST",-6333.26,0.00025282,2,"2025-03-02T03:31:34.782",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070229,1740886294792,"fUST",-500.0,0.00025282,2,"2025-03-02T03:31:34.792",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070230,1740886294803,"fUST",-500.0,0.00025282,2,"2025-03-02T03:31:34.803",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070231,1740886294973,"fUST",-500.0,0.00025282,2,"2025-03-02T03:31:34.973",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070232,1740886294983,"fUST",-500.0,0.00025282,2,"2025-03-02T03:31:34.983",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070233,1740886294994,"fUST",-500.0,0.00025282,2,"2025-03-02T03:31:34.994",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070234,1740886295004,"fUST",-500.0,0.00025282,2,"2025-03-02T03:31:35.004",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070235,1740886295014,"fUST",-529.43925025,0.00025282,2,"2025-03-02T03:31:35.014",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070236,1740886295025,"fUST",-500.0,0.00025282,2,"2025-03-02T03:31:35.025",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070237,1740886295035,"fUST",-500.0,0.00025282,2,"2025-03-02T03:31:35.035",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070238,1740886295044,"fUST",-1915.38,0.00025282,2,"2025-03-02T03:31:35.044",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070239,1740886295054,"fUST",-151.0,0.00025283,7,"2025-03-02T03:31:35.054",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070240,1740886295065,"fUST",-888.08,0.00025283,2,"2025-03-02T03:31:35.065",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070241,1740886295074,"fUST",-500.0,0.00025283,2,"2025-03-02T03:31:35.074",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070242,1740886295084,"fUST",-510.29623477,0.00025283,2,"2025-03-02T03:31:35.084",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070243,1740886295094,"fUST",-500.51,0.00025283,2,"2025-03-02T03:31:35.094",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070244,1740886295104,"fUST",-500.0,0.00025283,2,"2025-03-02T03:31:35.104",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070245,1740886295113,"fUST",-591.09,0.00025283,2,"2025-03-02T03:31:35.113",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070246,1740886295123,"fUST",-896.52,0.00025283,2,"2025-03-02T03:31:35.123",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070247,1740886295133,"fUST",-553.7,0.00025283,2,"2025-03-02T03:31:35.133",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070248,1740886295142,"fUST",-225.839233,0.00025283,7,"2025-03-02T03:31:35.142",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070249,1740886295152,"fUST",-225.839233,0.00025283,7,"2025-03-02T03:31:35.152",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070250,1740886295162,"fUST",-524.51,0.00025283,2,"2025-03-02T03:31:35.162",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070251,1740886295172,"fUST",-151.0,0.00025283,7,"2025-03-02T03:31:35.172",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070252,1740886295182,"fUST",-151.0,0.00025283,7,"2025-03-02T03:31:35.182",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070253,1740886295191,"fUST",-151.0,0.00025283,7,"2025-03-02T03:31:35.191",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070254,1740886295201,"fUST",-152.085683,0.00025283,7,"2025-03-02T03:31:35.201",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070255,1740886295211,"fUST",-1474.58,0.00025283,2,"2025-03-02T03:31:35.211",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070256,1740886295221,"fUST",-500.0,0.00025283,2,"2025-03-02T03:31:35.221",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070257,1740886295230,"fUST",-500.0,0.00025283,2,"2025-03-02T03:31:35.230",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070258,1740886295244,"fUST",-500.0,0.00025283,2,"2025-03-02T03:31:35.244",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070259,1740886295253,"fUST",-508.46584275,0.00025283,2,"2025-03-02T03:31:35.253",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070260,1740886295263,"fUST",-687.64,0.00025283,2,"2025-03-02T03:31:35.263",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070261,1740886295272,"fUST",-521.17,0.00025283,2,"2025-03-02T03:31:35.272",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070262,1740886295283,"fUST",-928.01,0.00025283,2,"2025-03-02T03:31:35.283",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070263,1740886295292,"fUST",-500.0,0.00025283,2,"2025-03-02T03:31:35.292",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070264,1740886295302,"fUST",-211.27331194,0.00025283,2,"2025-03-02T03:31:35.302",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070265,1740886295312,"fUST",-500.0,0.00025283,2,"2025-03-02T03:31:35.312",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070266,1740886295321,"fUST",-500.0,0.00025283,2,"2025-03-02T03:31:35.321",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070267,1740886295331,"fUST",-500.0,0.00025283,2,"2025-03-02T03:31:35.331",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070268,1740886295341,"fUST",-500.0,0.00025283,2,"2025-03-02T03:31:35.341",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070269,1740886295350,"fUST",-500.0,0.00025283,2,"2025-03-02T03:31:35.350",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070270,1740886295360,"fUST",-151.0,0.00025283,7,"2025-03-02T03:31:35.360",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070271,1740886295369,"fUST",-583.22,0.00025283,2,"2025-03-02T03:31:35.369",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070272,1740886295379,"fUST",-155.907478,0.00025283,7,"2025-03-02T03:31:35.379",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070273,1740886295388,"fUST",-500.0,0.00025283,2,"2025-03-02T03:31:35.388",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070274,1740886295398,"fUST",-505.65702588,0.00025283,2,"2025-03-02T03:31:35.398",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070275,1740886295408,"fUST",-500.0,0.00025283,2,"2025-03-02T03:31:35.408",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070276,1740886295418,"fUST",-500.0,0.00025283,2,"2025-03-02T03:31:35.418",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070277,1740886295427,"fUST",-500.0,0.00025283,2,"2025-03-02T03:31:35.427",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070278,1740886295437,"fUST",-500.0,0.00025283,2,"2025-03-02T03:31:35.437",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070279,1740886295447,"fUST",-500.0,0.00025283,2,"2025-03-02T03:31:35.447",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070280,1740886295456,"fUST",-821.72,0.00025283,2,"2025-03-02T03:31:35.456",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070281,1740886295466,"fUST",-500.0,0.00025283,2,"2025-03-02T03:31:35.466",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070282,1740886295475,"fUST",-703.97,0.00025283,2,"2025-03-02T03:31:35.475",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070283,1740886295485,"fUST",-500.0,0.00025283,2,"2025-03-02T03:31:35.485",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070284,1740886295494,"fUST",-646.1,0.00025283,2,"2025-03-02T03:31:35.494",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070285,1740886295504,"fUST",-1413.57,0.00025283,2,"2025-03-02T03:31:35.504",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070286,1740886295514,"fUST",-153.578998,0.00025283,7,"2025-03-02T03:31:35.514",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070287,1740886295524,"fUST",-151.0,0.00025283,7,"2025-03-02T03:31:35.524",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070288,1740886295533,"fUST",-153.578998,0.00025283,7,"2025-03-02T03:31:35.533",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070289,1740886295543,"fUST",-151.0,0.00025283,7,"2025-03-02T03:31:35.543",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070290,1740886295553,"fUST",-548.28,0.00025283,2,"2025-03-02T03:31:35.553",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070291,1740886295563,"fUST",-151.0,0.00025283,7,"2025-03-02T03:31:35.563",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070292,1740886295573,"fUST",-1102.8,0.00025283,2,"2025-03-02T03:31:35.573",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070293,1740886295583,"fUST",-151.0,0.00025283,7,"2025-03-02T03:31:35.583",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070294,1740886295592,"fUST",-694.6,0.00025283,2,"2025-03-02T03:31:35.592",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070295,1740886295602,"fUST",-507.32092926,0.00025283,2,"2025-03-02T03:31:35.602",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070296,1740886295612,"fUST",-540.61,0.00025283,2,"2025-03-02T03:31:35.612",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070297,1740886295621,"fUST",-201.69171372,0.00025283,2,"2025-03-02T03:31:35.621",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070298,1740886295631,"fUST",-500.0,0.00025283,2,"2025-03-02T03:31:35.631",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070299,1740886295640,"fUST",-500.0,0.00025283,2,"2025-03-02T03:31:35.640",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070300,1740886295650,"fUST",-623.08,0.00025283,2,"2025-03-02T03:31:35.650",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070301,1740886295659,"fUST",-1137.28,0.00025283,2,"2025-03-02T03:31:35.659",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070302,1740886295669,"fUST",-162.166992,0.00025283,7,"2025-03-02T03:31:35.669",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070303,1740886295679,"fUST",-151.0,0.00025283,7,"2025-03-02T03:31:35.679",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070304,1740886295689,"fUST",-1017.35,0.00025283,2,"2025-03-02T03:31:35.689",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070305,1740886295699,"fUST",-162.166992,0.00025283,7,"2025-03-02T03:31:35.699",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070306,1740886295708,"fUST",-500.0,0.00025283,2,"2025-03-02T03:31:35.708",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070307,1740886295717,"fUST",-1330.22,0.00025283,2,"2025-03-02T03:31:35.717",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070308,1740886295727,"fUST",-500.0,0.00025283,2,"2025-03-02T03:31:35.727",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070309,1740886295736,"fUST",-500.0,0.00025283,2,"2025-03-02T03:31:35.736",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070310,1740886295746,"fUST",-500.0,0.00025283,2,"2025-03-02T03:31:35.746",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070311,1740886295756,"fUST",-500.0,0.00025283,2,"2025-03-02T03:31:35.756",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070312,1740886295765,"fUST",-500.0,0.00025283,2,"2025-03-02T03:31:35.765",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070313,1740886295775,"fUST",-217.445586,0.00025283,7,"2025-03-02T03:31:35.775",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070314,1740886295784,"fUST",-217.445586,0.00025283,7,"2025-03-02T03:31:35.784",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070315,1740886295794,"fUST",-1585.715627,0.00025283,7,"2025-03-02T03:31:35.794",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070316,1740886295803,"fUST",-1585.715627,0.00025283,7,"2025-03-02T03:31:35.803",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070317,1740886295813,"fUST",-500.0,0.00025283,2,"2025-03-02T03:31:35.813",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070318,1740886295823,"fUST",-217.445586,0.00025283,7,"2025-03-02T03:31:35.823",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070319,1740886295832,"fUST",-217.445586,0.00025283,7,"2025-03-02T03:31:35.832",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070320,1740886295842,"fUST",-1066.57,0.00025283,2,"2025-03-02T03:31:35.842",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070321,1740886295852,"fUST",-1585.715627,0.00025283,7,"2025-03-02T03:31:35.852",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070322,1740886295862,"fUST",-1585.715627,0.00025283,7,"2025-03-02T03:31:35.862",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070323,1740886295872,"fUST",-500.0,0.00025283,2,"2025-03-02T03:31:35.872",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070324,1740886295883,"fUST",-228.05025,0.00025283,7,"2025-03-02T03:31:35.883",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070325,1740886295892,"fUST",-228.05025,0.00025283,7,"2025-03-02T03:31:35.892",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070326,1740886295902,"fUST",-228.05025,0.00025283,7,"2025-03-02T03:31:35.902",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070327,1740886295913,"fUST",-228.05025,0.00025283,7,"2025-03-02T03:31:35.913",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070328,1740886295922,"fUST",-151.0,0.00025283,7,"2025-03-02T03:31:35.922",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070329,1740886295932,"fUST",-2368.56,0.00025283,2,"2025-03-02T03:31:35.932",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070330,1740886295941,"fUST",-1359.76,0.00025283,2,"2025-03-02T03:31:35.941",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070331,1740886295951,"fUST",-151.0,0.00025283,7,"2025-03-02T03:31:35.951",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070332,1740886295960,"fUST",-944.0085,0.00025283,7,"2025-03-02T03:31:35.960",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070333,1740886295970,"fUST",-944.008501,0.00025283,7,"2025-03-02T03:31:35.970",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070334,1740886295979,"fUST",-555.791576,0.00025283,7,"2025-03-02T03:31:35.979",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070335,1740886295988,"fUST",-555.791586,0.00025283,7,"2025-03-02T03:31:35.988",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070336,1740886295998,"fUST",-2080.684122,0.00025283,7,"2025-03-02T03:31:35.998",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070337,1740886296008,"fUST",-2080.684124,0.00025283,7,"2025-03-02T03:31:36.008",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070338,1740886296017,"fUST",-484.565914,0.00025283,7,"2025-03-02T03:31:36.017",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070339,1740886296027,"fUST",-484.565916,0.00025283,7,"2025-03-02T03:31:36.027",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070340,1740886296036,"fUST",-656.004015,0.00025283,7,"2025-03-02T03:31:36.036",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070341,1740886296046,"fUST",-656.004013,0.00025283,7,"2025-03-02T03:31:36.046",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070342,1740886296055,"fUST",-270.896872,0.00025283,7,"2025-03-02T03:31:36.055",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070343,1740886296065,"fUST",-270.896871,0.00025283,7,"2025-03-02T03:31:36.065",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070344,1740886296074,"fUST",-500.0,0.000253,2,"2025-03-02T03:31:36.074",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070345,1740886296084,"fUST",-156.45923289,0.00025342,2,"2025-03-02T03:31:36.084",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070346,1740886296094,"fUST",-1000.0,0.0002537,2,"2025-03-02T03:31:36.094",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070347,1740886296104,"fUST",-172.45575893,0.00025397,2,"2025-03-02T03:31:36.104",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070348,1740886296114,"fUST",-160.66832447,0.00025397,2,"2025-03-02T03:31:36.114",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070349,1740886296123,"fUST",-40345.0,0.000254,2,"2025-03-02T03:31:36.123",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070350,1740886296132,"fUST",-151.0,0.000254,7,"2025-03-02T03:31:36.132",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070351,1740886296142,"fUST",-500.0,0.000254,2,"2025-03-02T03:31:36.142",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070352,1740886296152,"fUST",-420.0,0.00025419,2,"2025-03-02T03:31:36.152",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070353,1740886296162,"fUST",-500.0,0.00025433,2,"2025-03-02T03:31:36.162",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070354,1740886296172,"fUST",-13513.14,0.00025434,2,"2025-03-02T03:31:36.172",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070355,1740886296182,"fUST",-7624.93,0.00025434,2,"2025-03-02T03:31:36.182",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070356,1740886296192,"fUST",-1615.71,0.00025434,5,"2025-03-02T03:31:36.192",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070357,1740886296202,"fUST",-2961.69,0.00025434,2,"2025-03-02T03:31:36.202",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070358,1740886296211,"fUST",-2330.23,0.00025434,2,"2025-03-02T03:31:36.211",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070359,1740886296221,"fUST",-2306.22,0.00025434,2,"2025-03-02T03:31:36.221",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070360,1740886296231,"fUST",-500.0,0.00025434,2,"2025-03-02T03:31:36.231",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070361,1740886296245,"fUST",-500.0,0.00025446,2,"2025-03-02T03:31:36.245",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070362,1740886296255,"fUST",-500.0,0.00025446,2,"2025-03-02T03:31:36.255",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070363,1740886296265,"fUST",-632.19,0.00025446,2,"2025-03-02T03:31:36.265",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070364,1740886296275,"fUST",-2053.23,0.00025446,2,"2025-03-02T03:31:36.275",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070365,1740886296285,"fUST",-1289.53,0.00025446,2,"2025-03-02T03:31:36.285",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070366,1740886296295,"fUST",-500.0,0.00025446,2,"2025-03-02T03:31:36.295",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070367,1740886296304,"fUST",-542.79,0.00025446,2,"2025-03-02T03:31:36.304",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070368,1740886296317,"fUST",-500.0,0.00025446,2,"2025-03-02T03:31:36.317",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070369,1740886296328,"fUST",-729.52,0.00025446,2,"2025-03-02T03:31:36.328",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070370,1740886296338,"fUST",-2911.18,0.00025446,2,"2025-03-02T03:31:36.338",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070371,1740886296348,"fUST",-543.53,0.00025446,2,"2025-03-02T03:31:36.348",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070372,1740886296358,"fUST",-1263.1,0.00025446,2,"2025-03-02T03:31:36.358",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070373,1740886296368,"fUST",-500.0,0.00025446,2,"2025-03-02T03:31:36.368",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070374,1740886296377,"fUST",-2931.73,0.00025446,2,"2025-03-02T03:31:36.377",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070375,1740886296386,"fUST",-500.0,0.00025446,2,"2025-03-02T03:31:36.386",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070376,1740886296396,"fUST",-1979.56,0.00025446,2,"2025-03-02T03:31:36.396",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070377,1740886296407,"fUST",-500.0,0.00025446,2,"2025-03-02T03:31:36.407",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070378,1740886296417,"fUST",-523.18,0.00025446,2,"2025-03-02T03:31:36.417",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070379,1740886296427,"fUST",-500.0,0.00025446,2,"2025-03-02T03:31:36.427",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070380,1740886296436,"fUST",-500.0,0.00025446,2,"2025-03-02T03:31:36.436",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070381,1740886296447,"fUST",-2314.06,0.00025446,2,"2025-03-02T03:31:36.447",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070382,1740886296457,"fUST",-2260.58,0.00025446,2,"2025-03-02T03:31:36.457",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070383,1740886296466,"fUST",-828.38,0.00025446,2,"2025-03-02T03:31:36.466",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070384,1740886296476,"fUST",-500.0,0.00025446,2,"2025-03-02T03:31:36.476",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070385,1740886296486,"fUST",-2081.84,0.00025446,2,"2025-03-02T03:31:36.486",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070386,1740886296496,"fUST",-1076.19,0.00025446,2,"2025-03-02T03:31:36.496",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070387,1740886296506,"fUST",-504.59265829,0.00025446,2,"2025-03-02T03:31:36.506",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070388,1740886296515,"fUST",-1339.9,0.00025446,2,"2025-03-02T03:31:36.515",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070389,1740886296525,"fUST",-500.0,0.00025446,2,"2025-03-02T03:31:36.525",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070390,1740886296535,"fUST",-500.0,0.00025446,2,"2025-03-02T03:31:36.535",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070391,1740886296546,"fUST",-500.0,0.00025446,2,"2025-03-02T03:31:36.546",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070392,1740886296556,"fUST",-3469.31,0.00025446,2,"2025-03-02T03:31:36.556",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070393,1740886296566,"fUST",-1990.46,0.00025446,2,"2025-03-02T03:31:36.566",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070394,1740886296575,"fUST",-971.07,0.00025446,2,"2025-03-02T03:31:36.575",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070395,1740886296585,"fUST",-1249.98,0.00025446,2,"2025-03-02T03:31:36.585",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070396,1740886296595,"fUST",-2179.06,0.00025446,2,"2025-03-02T03:31:36.595",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070397,1740886296606,"fUST",-1012.24,0.00025446,2,"2025-03-02T03:31:36.606",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070398,1740886296615,"fUST",-3060.91,0.00025446,2,"2025-03-02T03:31:36.615",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070399,1740886296625,"fUST",-559.99,0.00025446,2,"2025-03-02T03:31:36.625",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070400,1740886296635,"fUST",-615.9,0.00025446,2,"2025-03-02T03:31:36.635",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070401,1740886296645,"fUST",-1996.5,0.00025446,2,"2025-03-02T03:31:36.645",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070402,1740886296655,"fUST",-4060.12,0.00025446,2,"2025-03-02T03:31:36.655",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070403,1740886296665,"fUST",-10606.09,0.00025446,2,"2025-03-02T03:31:36.665",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070404,1740886296675,"fUST",-2799.89,0.00025446,2,"2025-03-02T03:31:36.675",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070405,1740886296686,"fUST",-1333.19,0.00025446,2,"2025-03-02T03:31:36.686",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070406,1740886296696,"fUST",-719.18,0.00025446,2,"2025-03-02T03:31:36.696",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070407,1740886296705,"fUST",-835.72,0.00025446,2,"2025-03-02T03:31:36.705",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070408,1740886296716,"fUST",-1367.07,0.00025446,2,"2025-03-02T03:31:36.716",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070409,1740886296726,"fUST",-2939.4,0.00025446,2,"2025-03-02T03:31:36.726",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070410,1740886296736,"fUST",-1214.18,0.00025446,2,"2025-03-02T03:31:36.736",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070411,1740886296746,"fUST",-500.0,0.00025446,2,"2025-03-02T03:31:36.746",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070412,1740886296756,"fUST",-4481.86,0.00025446,2,"2025-03-02T03:31:36.756",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070413,1740886296766,"fUST",-548.69,0.00025446,2,"2025-03-02T03:31:36.766",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070414,1740886296776,"fUST",-659.46,0.00025446,2,"2025-03-02T03:31:36.776",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070415,1740886296786,"fUST",-4158.95,0.00025446,2,"2025-03-02T03:31:36.786",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070416,1740886296796,"fUST",-500.0,0.00025446,2,"2025-03-02T03:31:36.796",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070417,1740886296806,"fUST",-848.25,0.00025446,2,"2025-03-02T03:31:36.806",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070418,1740886296815,"fUST",-25489.85,0.00025446,2,"2025-03-02T03:31:36.815",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070419,1740886296825,"fUST",-1593.02,0.00025446,2,"2025-03-02T03:31:36.825",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070420,1740886296835,"fUST",-3140.53,0.00025446,2,"2025-03-02T03:31:36.835",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070421,1740886296846,"fUST",-500.0,0.00025446,2,"2025-03-02T03:31:36.846",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070422,1740886296856,"fUST",-716.21,0.00025446,2,"2025-03-02T03:31:36.856",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070423,1740886296866,"fUST",-500.0,0.00025446,2,"2025-03-02T03:31:36.866",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070424,1740886296876,"fUST",-4639.3,0.00025446,2,"2025-03-02T03:31:36.876",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070425,1740886296885,"fUST",-500.0,0.00025446,2,"2025-03-02T03:31:36.885",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070426,1740886296895,"fUST",-14182.49,0.00025446,2,"2025-03-02T03:31:36.895",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070427,1740886296904,"fUST",-1188.6,0.00025446,2,"2025-03-02T03:31:36.904",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070428,1740886296914,"fUST",-592.63,0.00025446,2,"2025-03-02T03:31:36.914",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070429,1740886296924,"fUST",-1643.74,0.00025446,2,"2025-03-02T03:31:36.924",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070430,1740886296933,"fUST",-12307.96,0.00025446,2,"2025-03-02T03:31:36.933",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070431,1740886296944,"fUST",-1368.42,0.00025446,2,"2025-03-02T03:31:36.944",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070432,1740886296953,"fUST",-669.91,0.00025446,2,"2025-03-02T03:31:36.953",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070433,1740886296963,"fUST",-500.0,0.00025446,2,"2025-03-02T03:31:36.963",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070434,1740886296973,"fUST",-3975.37,0.00025446,2,"2025-03-02T03:31:36.973",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070435,1740886296983,"fUST",-501.67,0.00025446,2,"2025-03-02T03:31:36.983",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070436,1740886296993,"fUST",-1802.14,0.00025446,2,"2025-03-02T03:31:36.993",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070437,1740886297003,"fUST",-962.58,0.00025446,2,"2025-03-02T03:31:37.003",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070438,1740886297012,"fUST",-789.66,0.00025446,2,"2025-03-02T03:31:37.012",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070439,1740886297022,"fUST",-1159.12,0.00025446,2,"2025-03-02T03:31:37.022",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070440,1740886297033,"fUST",-20055.8,0.00025446,2,"2025-03-02T03:31:37.033",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070441,1740886297043,"fUST",-2419.35,0.00025446,2,"2025-03-02T03:31:37.043",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070442,1740886297054,"fUST",-4017.73,0.00025446,2,"2025-03-02T03:31:37.054",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070443,1740886297064,"fUST",-500.0,0.00025446,2,"2025-03-02T03:31:37.064",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070444,1740886297075,"fUST",-2550.68,0.00025446,2,"2025-03-02T03:31:37.075",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070445,1740886297084,"fUST",-1400.73,0.00025446,2,"2025-03-02T03:31:37.084",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070446,1740886297094,"fUST",-596.32,0.00025446,2,"2025-03-02T03:31:37.094",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070447,1740886297105,"fUST",-718.57,0.00025446,2,"2025-03-02T03:31:37.105",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070448,1740886297114,"fUST",-1849.98,0.00025446,2,"2025-03-02T03:31:37.114",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070449,1740886297124,"fUST",-18199.11,0.00025446,2,"2025-03-02T03:31:37.124",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070450,1740886297134,"fUST",-500.0,0.00025446,2,"2025-03-02T03:31:37.134",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070451,1740886297144,"fUST",-500.0,0.00025446,2,"2025-03-02T03:31:37.144",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070452,1740886297155,"fUST",-6307.07,0.00025446,2,"2025-03-02T03:31:37.155",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070453,1740886297165,"fUST",-500.0,0.00025446,2,"2025-03-02T03:31:37.165",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070454,1740886297176,"fUST",-3500.41,0.00025446,2,"2025-03-02T03:31:37.176",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070455,1740886297185,"fUST",-500.0,0.00025446,2,"2025-03-02T03:31:37.185",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070456,1740886297195,"fUST",-740.47,0.00025446,2,"2025-03-02T03:31:37.195",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070457,1740886297206,"fUST",-500.0,0.00025446,2,"2025-03-02T03:31:37.206",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070458,1740886297216,"fUST",-1093.67,0.00025446,2,"2025-03-02T03:31:37.216",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070459,1740886297227,"fUST",-11719.04,0.00025446,2,"2025-03-02T03:31:37.227",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070460,1740886297240,"fUST",-2757.89,0.00025446,2,"2025-03-02T03:31:37.240",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070461,1740886297250,"fUST",-500.0,0.00025446,2,"2025-03-02T03:31:37.250",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070462,1740886297259,"fUST",-500.0,0.00025446,2,"2025-03-02T03:31:37.259",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070463,1740886297269,"fUST",-500.0,0.00025446,2,"2025-03-02T03:31:37.269",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070464,1740886297279,"fUST",-1586.33,0.00025446,2,"2025-03-02T03:31:37.279",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070465,1740886297290,"fUST",-23789.19,0.00025446,2,"2025-03-02T03:31:37.290",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070466,1740886297299,"fUST",-1230.43,0.00025446,2,"2025-03-02T03:31:37.299",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070467,1740886297309,"fUST",-500.0,0.00025446,2,"2025-03-02T03:31:37.309",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070468,1740886297320,"fUST",-500.0,0.00025446,2,"2025-03-02T03:31:37.320",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070469,1740886297330,"fUST",-3144.58,0.00025446,2,"2025-03-02T03:31:37.330",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070470,1740886297340,"fUST",-500.0,0.00025446,2,"2025-03-02T03:31:37.340",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070471,1740886297350,"fUST",-733.81,0.00025446,2,"2025-03-02T03:31:37.350",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070472,1740886297360,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:37.360",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070473,1740886297370,"fUST",-526.15,0.00025447,2,"2025-03-02T03:31:37.370",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070474,1740886297380,"fUST",-1168.03,0.00025447,2,"2025-03-02T03:31:37.380",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070475,1740886297390,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:37.390",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070476,1740886297400,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:37.400",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070477,1740886297411,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:37.411",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070478,1740886297421,"fUST",-930.89,0.00025447,2,"2025-03-02T03:31:37.421",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070479,1740886297430,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:37.430",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070480,1740886297440,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:37.440",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070481,1740886297450,"fUST",-602.99,0.00025447,2,"2025-03-02T03:31:37.450",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070482,1740886297460,"fUST",-512.55486322,0.00025447,2,"2025-03-02T03:31:37.460",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070483,1740886297469,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:37.469",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070484,1740886297479,"fUST",-500.03,0.00025447,2,"2025-03-02T03:31:37.479",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070485,1740886297488,"fUST",-912.13,0.00025447,2,"2025-03-02T03:31:37.488",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070486,1740886297497,"fUST",-203.60609312,0.00025447,2,"2025-03-02T03:31:37.497",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070487,1740886297507,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:37.507",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070488,1740886297517,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:37.517",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070489,1740886297527,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:37.527",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070490,1740886297537,"fUST",-860.85,0.00025447,2,"2025-03-02T03:31:37.537",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070491,1740886297547,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:37.547",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070492,1740886297557,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:37.557",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070493,1740886297567,"fUST",-512.92770257,0.00025447,2,"2025-03-02T03:31:37.567",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070494,1740886297577,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:37.577",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070495,1740886297587,"fUST",-511.82890885,0.00025447,2,"2025-03-02T03:31:37.587",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070496,1740886297596,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:37.596",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070497,1740886297606,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:37.606",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070498,1740886297615,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:37.615",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070499,1740886297625,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:37.625",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070500,1740886297635,"fUST",-1228.22,0.00025447,2,"2025-03-02T03:31:37.635",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070501,1740886297645,"fUST",-756.89,0.00025447,2,"2025-03-02T03:31:37.645",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070502,1740886297655,"fUST",-585.74,0.00025447,2,"2025-03-02T03:31:37.655",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070503,1740886297664,"fUST",-595.46358844,0.00025447,2,"2025-03-02T03:31:37.664",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070504,1740886297674,"fUST",-564.12,0.00025447,2,"2025-03-02T03:31:37.674",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070505,1740886297684,"fUST",-514.32779345,0.00025447,2,"2025-03-02T03:31:37.684",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070506,1740886297694,"fUST",-685.69,0.00025447,2,"2025-03-02T03:31:37.694",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070507,1740886297704,"fUST",-508.86418875,0.00025447,2,"2025-03-02T03:31:37.704",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070508,1740886297713,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:37.713",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070509,1740886297723,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:37.723",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070510,1740886297733,"fUST",-509.1,0.00025447,2,"2025-03-02T03:31:37.733",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070511,1740886297743,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:37.743",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070512,1740886297753,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:37.753",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070513,1740886297763,"fUST",-766.25,0.00025447,2,"2025-03-02T03:31:37.763",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070514,1740886297773,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:37.773",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070515,1740886297783,"fUST",-1706.06,0.00025447,2,"2025-03-02T03:31:37.783",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070516,1740886297794,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:37.794",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070517,1740886297804,"fUST",-870.92,0.00025447,2,"2025-03-02T03:31:37.804",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070518,1740886297814,"fUST",-531.24,0.00025447,2,"2025-03-02T03:31:37.814",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070519,1740886297823,"fUST",-818.25,0.00025447,2,"2025-03-02T03:31:37.823",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070520,1740886297833,"fUST",-855.68,0.00025447,2,"2025-03-02T03:31:37.833",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070521,1740886297843,"fUST",-500.49,0.00025447,2,"2025-03-02T03:31:37.843",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070522,1740886297856,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:37.856",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070523,1740886297866,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:37.866",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070524,1740886297875,"fUST",-630.0,0.00025447,2,"2025-03-02T03:31:37.875",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070525,1740886297886,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:37.886",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070526,1740886297896,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:37.896",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070527,1740886297906,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:37.906",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070528,1740886297916,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:37.916",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070529,1740886297926,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:37.926",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070530,1740886297936,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:37.936",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070531,1740886297946,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:37.946",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070532,1740886297956,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:37.956",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070533,1740886297966,"fUST",-1052.31,0.00025447,2,"2025-03-02T03:31:37.966",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070534,1740886297975,"fUST",-1446.78,0.00025447,2,"2025-03-02T03:31:37.975",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070535,1740886297986,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:37.986",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070536,1740886297996,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:37.996",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070537,1740886298006,"fUST",-607.0,0.00025447,2,"2025-03-02T03:31:38.006",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070538,1740886298015,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:38.015",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070539,1740886298025,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:38.025",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070540,1740886298035,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:38.035",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070541,1740886298044,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:38.044",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070542,1740886298054,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:38.054",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070543,1740886298064,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:38.064",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070544,1740886298073,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:38.073",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070545,1740886298084,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:38.084",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070546,1740886298093,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:38.093",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070547,1740886298104,"fUST",-1818.63,0.00025447,2,"2025-03-02T03:31:38.104",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070548,1740886298115,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:38.115",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070549,1740886298124,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:38.124",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070550,1740886298134,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:38.134",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070551,1740886298144,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:38.144",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070552,1740886298154,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:38.154",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070553,1740886298163,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:38.163",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070554,1740886298172,"fUST",-618.37,0.00025447,2,"2025-03-02T03:31:38.172",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070555,1740886298182,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:38.182",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070556,1740886298192,"fUST",-604.16,0.00025447,2,"2025-03-02T03:31:38.192",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070557,1740886298201,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:38.201",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070558,1740886298210,"fUST",-505.70138815,0.00025447,2,"2025-03-02T03:31:38.210",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070559,1740886298219,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:38.219",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070560,1740886298230,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:38.230",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070561,1740886298242,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:38.242",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070562,1740886298252,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:38.252",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070563,1740886298262,"fUST",-505.69179935,0.00025447,2,"2025-03-02T03:31:38.262",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070564,1740886298272,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:38.272",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070565,1740886298282,"fUST",-508.25014322,0.00025447,2,"2025-03-02T03:31:38.282",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070566,1740886298292,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:38.292",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070567,1740886298302,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:38.302",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070568,1740886298313,"fUST",-938.5,0.00025447,2,"2025-03-02T03:31:38.313",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070569,1740886298323,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:38.323",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070570,1740886298333,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:38.333",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070571,1740886298343,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:38.343",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070572,1740886298353,"fUST",-801.7,0.00025447,2,"2025-03-02T03:31:38.353",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070573,1740886298362,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:38.362",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070574,1740886298372,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:38.372",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070575,1740886298381,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:38.381",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070576,1740886298391,"fUST",-527.95930407,0.00025447,2,"2025-03-02T03:31:38.391",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070577,1740886298401,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:38.401",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070578,1740886298410,"fUST",-1129.81,0.00025447,2,"2025-03-02T03:31:38.410",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070579,1740886298420,"fUST",-8270.53,0.00025447,2,"2025-03-02T03:31:38.420",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070580,1740886298429,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:38.429",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070581,1740886298439,"fUST",-1547.95,0.00025447,2,"2025-03-02T03:31:38.439",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070582,1740886298450,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:38.450",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070583,1740886298459,"fUST",-27555.16,0.00025447,2,"2025-03-02T03:31:38.459",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070584,1740886298469,"fUST",-1394.09,0.00025447,2,"2025-03-02T03:31:38.469",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070585,1740886298479,"fUST",-1310.16,0.00025447,2,"2025-03-02T03:31:38.479",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070586,1740886298490,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:38.490",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070587,1740886298499,"fUST",-1400.07,0.00025447,2,"2025-03-02T03:31:38.499",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070588,1740886298509,"fUST",-3117.57,0.00025447,2,"2025-03-02T03:31:38.509",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070589,1740886298519,"fUST",-2046.05,0.00025447,2,"2025-03-02T03:31:38.519",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070590,1740886298529,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:38.529",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070591,1740886298540,"fUST",-3193.9,0.00025447,2,"2025-03-02T03:31:38.540",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070592,1740886298550,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:38.550",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070593,1740886298559,"fUST",-2337.31,0.00025447,2,"2025-03-02T03:31:38.559",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070594,1740886298569,"fUST",-504.09139399,0.00025447,2,"2025-03-02T03:31:38.569",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070595,1740886298578,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:38.578",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070596,1740886298590,"fUST",-617.74,0.00025447,2,"2025-03-02T03:31:38.590",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070597,1740886298600,"fUST",-281943.9,0.00025447,2,"2025-03-02T03:31:38.600",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070598,1740886298610,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:38.610",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070599,1740886298620,"fUST",-737.91,0.00025447,2,"2025-03-02T03:31:38.620",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070600,1740886298630,"fUST",-549.97,0.00025447,2,"2025-03-02T03:31:38.630",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070601,1740886298639,"fUST",-6435.74,0.00025447,2,"2025-03-02T03:31:38.639",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070602,1740886298649,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:38.649",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070603,1740886298659,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:38.659",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070604,1740886298668,"fUST",-3670.05,0.00025447,2,"2025-03-02T03:31:38.668",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070605,1740886298677,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:38.677",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070606,1740886298688,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:38.688",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070607,1740886298889,"fUST",-263.56159664,0.00025447,2,"2025-03-02T03:31:38.889",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070608,1740886298899,"fUST",-633.60688388,0.00025447,2,"2025-03-02T03:31:38.899",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070609,1740886298910,"fUST",-8285.81,0.00025447,2,"2025-03-02T03:31:38.910",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070610,1740886298920,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:38.920",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070611,1740886298929,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:38.929",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070612,1740886298939,"fUST",-794.47,0.00025447,2,"2025-03-02T03:31:38.939",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070613,1740886298949,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:38.949",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070614,1740886298959,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:38.959",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070615,1740886298969,"fUST",-1888.44,0.00025447,2,"2025-03-02T03:31:38.969",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070616,1740886298978,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:38.978",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070617,1740886298988,"fUST",-1071.59,0.00025447,2,"2025-03-02T03:31:38.988",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070618,1740886298999,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:38.999",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070619,1740886299009,"fUST",-503.99717618,0.00025447,2,"2025-03-02T03:31:39.009",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070620,1740886299019,"fUST",-603.56,0.00025447,2,"2025-03-02T03:31:39.019",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070621,1740886299028,"fUST",-1646.49,0.00025447,2,"2025-03-02T03:31:39.028",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070622,1740886299038,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:39.038",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070623,1740886299048,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:39.048",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070624,1740886299058,"fUST",-2181.0,0.00025447,2,"2025-03-02T03:31:39.058",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070625,1740886299068,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:39.068",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070626,1740886299078,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:39.078",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070627,1740886299088,"fUST",-2015.79,0.00025447,2,"2025-03-02T03:31:39.088",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070628,1740886299097,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:39.097",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070629,1740886299107,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:39.107",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070630,1740886299117,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:39.117",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070631,1740886299128,"fUST",-1677.97,0.00025447,2,"2025-03-02T03:31:39.128",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070632,1740886299137,"fUST",-2507.59,0.00025447,2,"2025-03-02T03:31:39.137",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070633,1740886299147,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:39.147",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070634,1740886299157,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:39.157",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070635,1740886299167,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:39.167",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070636,1740886299177,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:39.177",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070637,1740886299186,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:39.186",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070638,1740886299196,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:39.196",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070639,1740886299206,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:39.206",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070640,1740886299216,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:39.216",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070641,1740886299225,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:39.225",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070642,1740886299235,"fUST",-900.0,0.00025469,3,"2025-03-02T03:31:39.235",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070643,1740886299248,"fUST",-151.13323058,0.00025478,2,"2025-03-02T03:31:39.248",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070644,1740886299258,"fUST",-335.98905302,0.00025478,2,"2025-03-02T03:31:39.258",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070645,1740886299267,"fUST",-500.0,0.00025479,2,"2025-03-02T03:31:39.267",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070646,1740886299277,"fUST",-271.795335,0.00025479,7,"2025-03-02T03:31:39.277",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070647,1740886299287,"fUST",-151.0,0.00025479,7,"2025-03-02T03:31:39.287",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070648,1740886299297,"fUST",-162.166992,0.00025479,7,"2025-03-02T03:31:39.297",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070649,1740886299306,"fUST",-162.166992,0.00025479,7,"2025-03-02T03:31:39.306",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070650,1740886299316,"fUST",-151.0,0.00025479,7,"2025-03-02T03:31:39.316",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070651,1740886299326,"fUST",-557.825016,0.00025479,2,"2025-03-02T03:31:39.326",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070652,1740886299335,"fUST",-5000.0,0.000255,2,"2025-03-02T03:31:39.335",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070653,1740886299345,"fUST",-955.31192154,0.000255,2,"2025-03-02T03:31:39.345",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070654,1740886299355,"fUST",-500.0,0.000255,2,"2025-03-02T03:31:39.355",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070655,1740886299365,"fUST",-1500.0,0.000255,2,"2025-03-02T03:31:39.365",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070656,1740886299375,"fUST",-156.45923289,0.00025534,2,"2025-03-02T03:31:39.375",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070657,1740886299385,"fUST",-167.471,0.00025548,2,"2025-03-02T03:31:39.385",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070658,1740886299395,"fUST",-200.0,0.0002555,16,"2025-03-02T03:31:39.395",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070659,1740886299405,"fUST",-687.36,0.00025556,2,"2025-03-02T03:31:39.405",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070660,1740886299415,"fUST",-1084.31,0.00025556,2,"2025-03-02T03:31:39.415",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070661,1740886299425,"fUST",-896.18,0.00025556,2,"2025-03-02T03:31:39.425",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070662,1740886299434,"fUST",-500.0,0.00025556,2,"2025-03-02T03:31:39.434",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070663,1740886299444,"fUST",-500.0,0.00025556,2,"2025-03-02T03:31:39.444",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070664,1740886299453,"fUST",-1218.11,0.00025556,2,"2025-03-02T03:31:39.453",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070665,1740886299463,"fUST",-828.57,0.00025556,2,"2025-03-02T03:31:39.463",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070666,1740886299473,"fUST",-500.0,0.00025556,2,"2025-03-02T03:31:39.473",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070667,1740886299483,"fUST",-695.69,0.00025556,2,"2025-03-02T03:31:39.483",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070668,1740886299493,"fUST",-500.0,0.00025556,2,"2025-03-02T03:31:39.493",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070669,1740886299502,"fUST",-500.0,0.00025556,2,"2025-03-02T03:31:39.502",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070670,1740886299512,"fUST",-500.0,0.00025556,2,"2025-03-02T03:31:39.512",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070671,1740886299521,"fUST",-500.0,0.00025556,2,"2025-03-02T03:31:39.521",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070672,1740886299531,"fUST",-1314.21,0.00025556,2,"2025-03-02T03:31:39.531",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070673,1740886299541,"fUST",-905.22,0.00025556,2,"2025-03-02T03:31:39.541",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070674,1740886299551,"fUST",-500.0,0.00025556,2,"2025-03-02T03:31:39.551",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070675,1740886299560,"fUST",-500.0,0.00025556,2,"2025-03-02T03:31:39.560",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070676,1740886299570,"fUST",-614.99,0.00025556,2,"2025-03-02T03:31:39.570",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070677,1740886299579,"fUST",-1289.22,0.00025556,2,"2025-03-02T03:31:39.579",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070678,1740886299589,"fUST",-598.14,0.00025556,2,"2025-03-02T03:31:39.589",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070679,1740886299601,"fUST",-2226.86,0.00025556,2,"2025-03-02T03:31:39.601",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070680,1740886299610,"fUST",-2581.24,0.00025556,2,"2025-03-02T03:31:39.610",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070681,1740886299619,"fUST",-500.0,0.00025556,2,"2025-03-02T03:31:39.619",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070682,1740886299629,"fUST",-1739.44,0.00025556,2,"2025-03-02T03:31:39.629",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070683,1740886299639,"fUST",-500.0,0.00025556,2,"2025-03-02T03:31:39.639",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070684,1740886299649,"fUST",-1169.44,0.00025556,2,"2025-03-02T03:31:39.649",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070685,1740886299658,"fUST",-500.0,0.00025556,2,"2025-03-02T03:31:39.658",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070686,1740886299668,"fUST",-756.25,0.00025556,2,"2025-03-02T03:31:39.668",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070687,1740886299678,"fUST",-500.0,0.00025556,2,"2025-03-02T03:31:39.678",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070688,1740886299687,"fUST",-1204.9,0.00025556,2,"2025-03-02T03:31:39.687",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070689,1740886299696,"fUST",-500.0,0.00025556,2,"2025-03-02T03:31:39.696",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070690,1740886299706,"fUST",-1004.4,0.00025556,2,"2025-03-02T03:31:39.706",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070691,1740886299715,"fUST",-4788.78,0.00025556,2,"2025-03-02T03:31:39.715",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070692,1740886299725,"fUST",-531.68,0.00025556,2,"2025-03-02T03:31:39.725",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070693,1740886299735,"fUST",-3299.15,0.00025556,2,"2025-03-02T03:31:39.735",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070694,1740886299744,"fUST",-500.0,0.00025556,2,"2025-03-02T03:31:39.744",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070695,1740886299754,"fUST",-3768.09,0.00025556,2,"2025-03-02T03:31:39.754",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070696,1740886299768,"fUST",-562.38459976,0.00025556,2,"2025-03-02T03:31:39.768",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070697,1740886299778,"fUST",-1428.31,0.00025556,2,"2025-03-02T03:31:39.778",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070698,1740886299789,"fUST",-500.0,0.00025556,2,"2025-03-02T03:31:39.789",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070699,1740886299799,"fUST",-851.2,0.00025556,2,"2025-03-02T03:31:39.799",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070700,1740886299809,"fUST",-2684.0,0.00025556,2,"2025-03-02T03:31:39.809",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070701,1740886299819,"fUST",-4323.02,0.00025556,2,"2025-03-02T03:31:39.819",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070702,1740886299828,"fUST",-500.0,0.00025556,2,"2025-03-02T03:31:39.828",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070703,1740886299838,"fUST",-782.1,0.00025556,2,"2025-03-02T03:31:39.838",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070704,1740886299849,"fUST",-590.63,0.00025556,2,"2025-03-02T03:31:39.849",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070705,1740886299858,"fUST",-1784.14,0.00025556,2,"2025-03-02T03:31:39.858",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070706,1740886299869,"fUST",-1315.96,0.00025556,2,"2025-03-02T03:31:39.869",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070707,1740886299880,"fUST",-659.17,0.00025556,2,"2025-03-02T03:31:39.880",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070708,1740886299890,"fUST",-500.0,0.00025556,2,"2025-03-02T03:31:39.890",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070709,1740886299900,"fUST",-519.89410569,0.00025556,2,"2025-03-02T03:31:39.900",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070710,1740886299910,"fUST",-1228.88,0.00025556,2,"2025-03-02T03:31:39.910",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070711,1740886299919,"fUST",-666.93,0.00025556,2,"2025-03-02T03:31:39.919",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070712,1740886299928,"fUST",-1449.12,0.00025556,2,"2025-03-02T03:31:39.928",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070713,1740886299938,"fUST",-500.0,0.00025556,2,"2025-03-02T03:31:39.938",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070714,1740886299948,"fUST",-505.18,0.00025556,2,"2025-03-02T03:31:39.948",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070715,1740886299957,"fUST",-500.0,0.00025556,2,"2025-03-02T03:31:39.957",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070716,1740886299967,"fUST",-1090.34,0.00025556,2,"2025-03-02T03:31:39.967",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070717,1740886299977,"fUST",-500.0,0.00025556,2,"2025-03-02T03:31:39.977",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070718,1740886299986,"fUST",-2634.31,0.00025556,2,"2025-03-02T03:31:39.986",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070719,1740886299995,"fUST",-500.0,0.00025556,2,"2025-03-02T03:31:39.995",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070720,1740886300004,"fUST",-569.32,0.00025556,2,"2025-03-02T03:31:40.004",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070721,1740886300015,"fUST",-6333.26,0.00025556,2,"2025-03-02T03:31:40.015",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070722,1740886300025,"fUST",-500.0,0.00025556,2,"2025-03-02T03:31:40.025",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070723,1740886300035,"fUST",-500.0,0.00025556,2,"2025-03-02T03:31:40.035",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070724,1740886300044,"fUST",-500.0,0.00025556,2,"2025-03-02T03:31:40.044",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070725,1740886300054,"fUST",-500.0,0.00025556,2,"2025-03-02T03:31:40.054",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070726,1740886300064,"fUST",-500.0,0.00025556,2,"2025-03-02T03:31:40.064",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070727,1740886300073,"fUST",-500.0,0.00025556,2,"2025-03-02T03:31:40.073",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070728,1740886300083,"fUST",-500.0,0.00025556,2,"2025-03-02T03:31:40.083",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070729,1740886300093,"fUST",-500.0,0.00025556,2,"2025-03-02T03:31:40.093",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070730,1740886300103,"fUST",-1915.38,0.00025556,2,"2025-03-02T03:31:40.103",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070731,1740886300113,"fUST",-151.0,0.00025557,7,"2025-03-02T03:31:40.113",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070732,1740886300122,"fUST",-888.08,0.00025557,2,"2025-03-02T03:31:40.122",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070733,1740886300132,"fUST",-500.0,0.00025557,2,"2025-03-02T03:31:40.132",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070734,1740886300142,"fUST",-500.51,0.00025557,2,"2025-03-02T03:31:40.142",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070735,1740886300151,"fUST",-500.0,0.00025557,2,"2025-03-02T03:31:40.151",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070736,1740886300161,"fUST",-591.09,0.00025557,2,"2025-03-02T03:31:40.161",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070737,1740886300171,"fUST",-896.52,0.00025557,2,"2025-03-02T03:31:40.171",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070738,1740886300180,"fUST",-553.7,0.00025557,2,"2025-03-02T03:31:40.180",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070739,1740886300190,"fUST",-225.839233,0.00025557,7,"2025-03-02T03:31:40.190",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070740,1740886300200,"fUST",-524.51,0.00025557,2,"2025-03-02T03:31:40.200",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070741,1740886300209,"fUST",-151.0,0.00025557,7,"2025-03-02T03:31:40.209",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070742,1740886300219,"fUST",-1474.58,0.00025557,2,"2025-03-02T03:31:40.219",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070743,1740886300228,"fUST",-500.0,0.00025557,2,"2025-03-02T03:31:40.228",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070744,1740886300241,"fUST",-429.12179916,0.00025557,2,"2025-03-02T03:31:40.241",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070745,1740886300250,"fUST",-500.0,0.00025557,2,"2025-03-02T03:31:40.250",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070746,1740886300259,"fUST",-687.64,0.00025557,2,"2025-03-02T03:31:40.259",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070747,1740886300269,"fUST",-521.17,0.00025557,2,"2025-03-02T03:31:40.269",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070748,1740886300278,"fUST",-928.01,0.00025557,2,"2025-03-02T03:31:40.278",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070749,1740886300289,"fUST",-500.0,0.00025557,2,"2025-03-02T03:31:40.289",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070750,1740886300301,"fUST",-500.0,0.00025557,2,"2025-03-02T03:31:40.301",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070751,1740886300311,"fUST",-500.0,0.00025557,2,"2025-03-02T03:31:40.311",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070752,1740886300322,"fUST",-500.0,0.00025557,2,"2025-03-02T03:31:40.322",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070753,1740886300331,"fUST",-500.0,0.00025557,2,"2025-03-02T03:31:40.331",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070754,1740886300340,"fUST",-500.0,0.00025557,2,"2025-03-02T03:31:40.340",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070755,1740886300350,"fUST",-583.22,0.00025557,2,"2025-03-02T03:31:40.350",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070756,1740886300359,"fUST",-500.0,0.00025557,2,"2025-03-02T03:31:40.359",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070757,1740886300369,"fUST",-500.0,0.00025557,2,"2025-03-02T03:31:40.369",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070758,1740886300379,"fUST",-500.0,0.00025557,2,"2025-03-02T03:31:40.379",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070759,1740886300388,"fUST",-513.18898898,0.00025557,2,"2025-03-02T03:31:40.388",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070760,1740886300398,"fUST",-500.0,0.00025557,2,"2025-03-02T03:31:40.398",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070761,1740886300408,"fUST",-500.0,0.00025557,2,"2025-03-02T03:31:40.408",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070762,1740886300418,"fUST",-821.72,0.00025557,2,"2025-03-02T03:31:40.418",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070763,1740886300427,"fUST",-503.3602459,0.00025557,2,"2025-03-02T03:31:40.427",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070764,1740886300437,"fUST",-703.97,0.00025557,2,"2025-03-02T03:31:40.437",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070765,1740886300447,"fUST",-500.0,0.00025557,2,"2025-03-02T03:31:40.447",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070766,1740886300456,"fUST",-646.1,0.00025557,2,"2025-03-02T03:31:40.456",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070767,1740886300466,"fUST",-1413.57,0.00025557,2,"2025-03-02T03:31:40.466",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070768,1740886300475,"fUST",-153.578998,0.00025557,7,"2025-03-02T03:31:40.475",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070769,1740886300484,"fUST",-153.578998,0.00025557,7,"2025-03-02T03:31:40.484",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070770,1740886300494,"fUST",-151.0,0.00025557,7,"2025-03-02T03:31:40.494",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070771,1740886300503,"fUST",-548.28,0.00025557,2,"2025-03-02T03:31:40.503",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070772,1740886300513,"fUST",-1102.8,0.00025557,2,"2025-03-02T03:31:40.513",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070773,1740886300523,"fUST",-278.660995,0.00025557,7,"2025-03-02T03:31:40.523",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070774,1740886300532,"fUST",-694.6,0.00025557,2,"2025-03-02T03:31:40.532",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070775,1740886300541,"fUST",-540.61,0.00025557,2,"2025-03-02T03:31:40.541",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070776,1740886300551,"fUST",-500.0,0.00025557,2,"2025-03-02T03:31:40.551",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070777,1740886300560,"fUST",-500.0,0.00025557,2,"2025-03-02T03:31:40.560",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070778,1740886300570,"fUST",-623.08,0.00025557,2,"2025-03-02T03:31:40.570",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070779,1740886300580,"fUST",-1137.28,0.00025557,2,"2025-03-02T03:31:40.580",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070780,1740886300590,"fUST",-162.166992,0.00025557,7,"2025-03-02T03:31:40.590",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070781,1740886300600,"fUST",-238.228071,0.00025557,7,"2025-03-02T03:31:40.600",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070782,1740886300610,"fUST",-1017.35,0.00025557,2,"2025-03-02T03:31:40.610",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070783,1740886300619,"fUST",-162.16699,0.00025557,7,"2025-03-02T03:31:40.619",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070784,1740886300629,"fUST",-500.0,0.00025557,2,"2025-03-02T03:31:40.629",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070785,1740886300639,"fUST",-1330.22,0.00025557,2,"2025-03-02T03:31:40.639",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070786,1740886300648,"fUST",-500.0,0.00025557,2,"2025-03-02T03:31:40.648",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070787,1740886300658,"fUST",-500.0,0.00025557,2,"2025-03-02T03:31:40.658",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070788,1740886300667,"fUST",-500.0,0.00025557,2,"2025-03-02T03:31:40.667",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070789,1740886300677,"fUST",-500.0,0.00025557,2,"2025-03-02T03:31:40.677",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070790,1740886300687,"fUST",-500.0,0.00025557,2,"2025-03-02T03:31:40.687",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070791,1740886300696,"fUST",-217.445586,0.00025557,7,"2025-03-02T03:31:40.696",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070792,1740886300706,"fUST",-1585.715627,0.00025557,7,"2025-03-02T03:31:40.706",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070793,1740886300716,"fUST",-500.0,0.00025557,2,"2025-03-02T03:31:40.716",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070794,1740886300726,"fUST",-217.44558,0.00025557,7,"2025-03-02T03:31:40.726",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070795,1740886300737,"fUST",-1066.57,0.00025557,2,"2025-03-02T03:31:40.737",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070796,1740886300746,"fUST",-1585.715635,0.00025557,7,"2025-03-02T03:31:40.746",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070797,1740886300756,"fUST",-500.0,0.00025557,2,"2025-03-02T03:31:40.756",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070798,1740886300767,"fUST",-228.05025,0.00025557,7,"2025-03-02T03:31:40.767",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070799,1740886300777,"fUST",-228.050246,0.00025557,7,"2025-03-02T03:31:40.777",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070800,1740886300787,"fUST",-2368.56,0.00025557,2,"2025-03-02T03:31:40.787",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070801,1740886300796,"fUST",-1359.76,0.00025557,2,"2025-03-02T03:31:40.796",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070802,1740886300807,"fUST",-222.0,0.00025568,2,"2025-03-02T03:31:40.807",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070803,1740886300817,"fUST",-180.0,0.00025568,2,"2025-03-02T03:31:40.817",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070804,1740886300827,"fUST",-402.62,0.00025568,2,"2025-03-02T03:31:40.827",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070805,1740886300838,"fUST",-553.31957896,0.000256,2,"2025-03-02T03:31:40.838",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070806,1740886300848,"fUST",-500.0,0.000256,2,"2025-03-02T03:31:40.848",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070807,1740886300857,"fUST",-60496.87112381,0.000256,2,"2025-03-02T03:31:40.857",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070808,1740886300868,"fUST",-2568.22929643,0.00025621,2,"2025-03-02T03:31:40.868",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070809,1740886300878,"fUST",-1002.04525011,0.00025624,30,"2025-03-02T03:31:40.878",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070810,1740886300888,"fUST",-205.69271906,0.00025624,4,"2025-03-02T03:31:40.888",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070811,1740886300898,"fUST",-225.839233,0.00025657,7,"2025-03-02T03:31:40.898",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070812,1740886300907,"fUST",-151.0,0.00025657,7,"2025-03-02T03:31:40.907",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070813,1740886300916,"fUST",-74891.39536629,0.0002569,2,"2025-03-02T03:31:40.916",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070814,1740886300926,"fUST",-500.0,0.000257,2,"2025-03-02T03:31:40.926",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070815,1740886300936,"fUST",-624.0,0.000257,2,"2025-03-02T03:31:40.936",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070816,1740886300946,"fUST",-617.41063108,0.00025707,2,"2025-03-02T03:31:40.946",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070817,1740886300956,"fUST",-13513.14,0.00025708,2,"2025-03-02T03:31:40.956",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070818,1740886300965,"fUST",-7624.93,0.00025708,2,"2025-03-02T03:31:40.965",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070819,1740886300976,"fUST",-1615.71,0.00025708,5,"2025-03-02T03:31:40.976",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070820,1740886300986,"fUST",-2961.69,0.00025708,2,"2025-03-02T03:31:40.986",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070821,1740886300995,"fUST",-2330.23,0.00025708,2,"2025-03-02T03:31:40.995",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070822,1740886301006,"fUST",-2306.22,0.00025708,2,"2025-03-02T03:31:41.006",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070823,1740886301017,"fUST",-500.0,0.00025708,2,"2025-03-02T03:31:41.017",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070824,1740886301028,"fUST",-500.0,0.0002572,2,"2025-03-02T03:31:41.028",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070825,1740886301040,"fUST",-500.0,0.0002572,2,"2025-03-02T03:31:41.040",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070826,1740886301050,"fUST",-632.19,0.0002572,2,"2025-03-02T03:31:41.050",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070827,1740886301062,"fUST",-2053.23,0.0002572,2,"2025-03-02T03:31:41.062",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070828,1740886301072,"fUST",-1289.53,0.0002572,2,"2025-03-02T03:31:41.072",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070829,1740886301081,"fUST",-500.0,0.0002572,2,"2025-03-02T03:31:41.081",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070830,1740886301090,"fUST",-542.79,0.0002572,2,"2025-03-02T03:31:41.090",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070831,1740886301101,"fUST",-500.0,0.0002572,2,"2025-03-02T03:31:41.101",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070832,1740886301111,"fUST",-729.52,0.0002572,2,"2025-03-02T03:31:41.111",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070833,1740886301120,"fUST",-2911.18,0.0002572,2,"2025-03-02T03:31:41.120",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070834,1740886301131,"fUST",-543.53,0.0002572,2,"2025-03-02T03:31:41.131",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070835,1740886301142,"fUST",-1263.1,0.0002572,2,"2025-03-02T03:31:41.142",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070836,1740886301152,"fUST",-500.0,0.0002572,2,"2025-03-02T03:31:41.152",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070837,1740886301163,"fUST",-2931.73,0.0002572,2,"2025-03-02T03:31:41.163",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070838,1740886301174,"fUST",-500.0,0.0002572,2,"2025-03-02T03:31:41.174",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070839,1740886301184,"fUST",-1979.56,0.0002572,2,"2025-03-02T03:31:41.184",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070840,1740886301194,"fUST",-500.0,0.0002572,2,"2025-03-02T03:31:41.194",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070841,1740886301204,"fUST",-523.18,0.0002572,2,"2025-03-02T03:31:41.204",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070842,1740886301214,"fUST",-500.0,0.0002572,2,"2025-03-02T03:31:41.214",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070843,1740886301224,"fUST",-500.0,0.0002572,2,"2025-03-02T03:31:41.224",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070844,1740886301234,"fUST",-2314.06,0.0002572,2,"2025-03-02T03:31:41.234",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070845,1740886301248,"fUST",-2260.58,0.0002572,2,"2025-03-02T03:31:41.248",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070846,1740886301259,"fUST",-828.38,0.0002572,2,"2025-03-02T03:31:41.259",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070847,1740886301268,"fUST",-500.0,0.0002572,2,"2025-03-02T03:31:41.268",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070848,1740886301278,"fUST",-2081.84,0.0002572,2,"2025-03-02T03:31:41.278",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070849,1740886301289,"fUST",-1076.19,0.0002572,2,"2025-03-02T03:31:41.289",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070850,1740886301299,"fUST",-1339.9,0.0002572,2,"2025-03-02T03:31:41.299",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070851,1740886301308,"fUST",-500.0,0.0002572,2,"2025-03-02T03:31:41.308",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070852,1740886301319,"fUST",-500.0,0.0002572,2,"2025-03-02T03:31:41.319",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070853,1740886301331,"fUST",-500.0,0.0002572,2,"2025-03-02T03:31:41.331",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070854,1740886301342,"fUST",-3469.31,0.0002572,2,"2025-03-02T03:31:41.342",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070855,1740886301354,"fUST",-1990.46,0.0002572,2,"2025-03-02T03:31:41.354",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070856,1740886301365,"fUST",-971.07,0.0002572,2,"2025-03-02T03:31:41.365",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070857,1740886301374,"fUST",-1249.98,0.0002572,2,"2025-03-02T03:31:41.374",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070858,1740886301384,"fUST",-2179.06,0.0002572,2,"2025-03-02T03:31:41.384",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070859,1740886301395,"fUST",-1012.24,0.0002572,2,"2025-03-02T03:31:41.395",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070860,1740886301404,"fUST",-3060.91,0.0002572,2,"2025-03-02T03:31:41.404",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070861,1740886301414,"fUST",-559.99,0.0002572,2,"2025-03-02T03:31:41.414",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070862,1740886301423,"fUST",-615.9,0.0002572,2,"2025-03-02T03:31:41.423",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070863,1740886301433,"fUST",-1996.5,0.0002572,2,"2025-03-02T03:31:41.433",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070864,1740886301443,"fUST",-4060.12,0.0002572,2,"2025-03-02T03:31:41.443",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070865,1740886301452,"fUST",-10606.09,0.0002572,2,"2025-03-02T03:31:41.452",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070866,1740886301462,"fUST",-2799.89,0.0002572,2,"2025-03-02T03:31:41.462",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070867,1740886301471,"fUST",-1333.19,0.0002572,2,"2025-03-02T03:31:41.471",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070868,1740886301480,"fUST",-719.18,0.0002572,2,"2025-03-02T03:31:41.480",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070869,1740886301490,"fUST",-835.72,0.0002572,2,"2025-03-02T03:31:41.490",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070870,1740886301500,"fUST",-1367.07,0.0002572,2,"2025-03-02T03:31:41.500",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070871,1740886301509,"fUST",-2939.4,0.0002572,2,"2025-03-02T03:31:41.509",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070872,1740886301518,"fUST",-1214.18,0.0002572,2,"2025-03-02T03:31:41.518",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070873,1740886301528,"fUST",-511.70220545,0.0002572,2,"2025-03-02T03:31:41.528",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070874,1740886301539,"fUST",-4481.86,0.0002572,2,"2025-03-02T03:31:41.539",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070875,1740886301548,"fUST",-548.69,0.0002572,2,"2025-03-02T03:31:41.548",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070876,1740886301558,"fUST",-659.46,0.0002572,2,"2025-03-02T03:31:41.558",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070877,1740886301568,"fUST",-4158.95,0.0002572,2,"2025-03-02T03:31:41.568",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070878,1740886301578,"fUST",-500.0,0.0002572,2,"2025-03-02T03:31:41.578",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070879,1740886301588,"fUST",-848.25,0.0002572,2,"2025-03-02T03:31:41.588",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070880,1740886301598,"fUST",-25489.85,0.0002572,2,"2025-03-02T03:31:41.598",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070881,1740886301608,"fUST",-1593.02,0.0002572,2,"2025-03-02T03:31:41.608",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070882,1740886301618,"fUST",-3140.53,0.0002572,2,"2025-03-02T03:31:41.618",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070883,1740886301628,"fUST",-500.0,0.0002572,2,"2025-03-02T03:31:41.628",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070884,1740886301637,"fUST",-716.21,0.0002572,2,"2025-03-02T03:31:41.637",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070885,1740886301647,"fUST",-500.0,0.0002572,2,"2025-03-02T03:31:41.647",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070886,1740886301657,"fUST",-4639.3,0.0002572,2,"2025-03-02T03:31:41.657",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070887,1740886301667,"fUST",-500.0,0.0002572,2,"2025-03-02T03:31:41.667",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070888,1740886301676,"fUST",-14182.49,0.0002572,2,"2025-03-02T03:31:41.676",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070889,1740886301686,"fUST",-1188.6,0.0002572,2,"2025-03-02T03:31:41.686",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070890,1740886301697,"fUST",-592.63,0.0002572,2,"2025-03-02T03:31:41.697",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070891,1740886301708,"fUST",-1643.74,0.0002572,2,"2025-03-02T03:31:41.708",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070892,1740886301718,"fUST",-12307.96,0.0002572,2,"2025-03-02T03:31:41.718",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070893,1740886301728,"fUST",-1368.42,0.0002572,2,"2025-03-02T03:31:41.728",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070894,1740886301738,"fUST",-669.91,0.0002572,2,"2025-03-02T03:31:41.738",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070895,1740886301748,"fUST",-500.0,0.0002572,2,"2025-03-02T03:31:41.748",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070896,1740886301758,"fUST",-3975.37,0.0002572,2,"2025-03-02T03:31:41.758",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070897,1740886301768,"fUST",-501.67,0.0002572,2,"2025-03-02T03:31:41.768",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070898,1740886301778,"fUST",-1802.14,0.0002572,2,"2025-03-02T03:31:41.778",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070899,1740886301788,"fUST",-962.58,0.0002572,2,"2025-03-02T03:31:41.788",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070900,1740886301797,"fUST",-789.66,0.0002572,2,"2025-03-02T03:31:41.797",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070901,1740886301807,"fUST",-1159.12,0.0002572,2,"2025-03-02T03:31:41.807",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070902,1740886301817,"fUST",-20055.8,0.0002572,2,"2025-03-02T03:31:41.817",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070903,1740886301826,"fUST",-2419.35,0.0002572,2,"2025-03-02T03:31:41.826",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070904,1740886301836,"fUST",-4017.73,0.0002572,2,"2025-03-02T03:31:41.836",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070905,1740886301846,"fUST",-500.0,0.0002572,2,"2025-03-02T03:31:41.846",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070906,1740886301857,"fUST",-2550.68,0.0002572,2,"2025-03-02T03:31:41.857",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070907,1740886301866,"fUST",-1400.73,0.0002572,2,"2025-03-02T03:31:41.866",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070908,1740886301876,"fUST",-596.32,0.0002572,2,"2025-03-02T03:31:41.876",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070909,1740886301886,"fUST",-718.57,0.0002572,2,"2025-03-02T03:31:41.886",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070910,1740886301895,"fUST",-1849.98,0.0002572,2,"2025-03-02T03:31:41.895",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070911,1740886301904,"fUST",-18199.11,0.0002572,2,"2025-03-02T03:31:41.904",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070912,1740886301915,"fUST",-500.0,0.0002572,2,"2025-03-02T03:31:41.915",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070913,1740886301925,"fUST",-500.0,0.0002572,2,"2025-03-02T03:31:41.925",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070914,1740886301935,"fUST",-6307.07,0.0002572,2,"2025-03-02T03:31:41.935",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070915,1740886301944,"fUST",-564.98506653,0.0002572,2,"2025-03-02T03:31:41.944",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070916,1740886301953,"fUST",-3500.41,0.0002572,2,"2025-03-02T03:31:41.953",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070917,1740886301963,"fUST",-500.0,0.0002572,2,"2025-03-02T03:31:41.963",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070918,1740886301973,"fUST",-740.47,0.0002572,2,"2025-03-02T03:31:41.973",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070919,1740886301982,"fUST",-500.0,0.0002572,2,"2025-03-02T03:31:41.982",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070920,1740886301991,"fUST",-1093.67,0.0002572,2,"2025-03-02T03:31:41.991",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070921,1740886302001,"fUST",-11719.04,0.0002572,2,"2025-03-02T03:31:42.001",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070922,1740886302011,"fUST",-2757.89,0.0002572,2,"2025-03-02T03:31:42.011",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070923,1740886302020,"fUST",-500.0,0.0002572,2,"2025-03-02T03:31:42.020",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070924,1740886302030,"fUST",-500.0,0.0002572,2,"2025-03-02T03:31:42.030",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070925,1740886302039,"fUST",-502.5849783,0.0002572,2,"2025-03-02T03:31:42.039",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070926,1740886302048,"fUST",-1586.33,0.0002572,2,"2025-03-02T03:31:42.048",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070927,1740886302058,"fUST",-23789.19,0.0002572,2,"2025-03-02T03:31:42.058",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070928,1740886302068,"fUST",-1230.43,0.0002572,2,"2025-03-02T03:31:42.068",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070929,1740886302078,"fUST",-279.3582481,0.0002572,2,"2025-03-02T03:31:42.078",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070930,1740886302087,"fUST",-500.0,0.0002572,2,"2025-03-02T03:31:42.087",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070931,1740886302097,"fUST",-3144.58,0.0002572,2,"2025-03-02T03:31:42.097",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070932,1740886302106,"fUST",-500.0,0.0002572,2,"2025-03-02T03:31:42.106",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070933,1740886302115,"fUST",-733.81,0.0002572,2,"2025-03-02T03:31:42.115",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070934,1740886302125,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:42.125",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070935,1740886302134,"fUST",-526.15,0.00025721,2,"2025-03-02T03:31:42.134",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070936,1740886302144,"fUST",-1168.03,0.00025721,2,"2025-03-02T03:31:42.144",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070937,1740886302153,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:42.153",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070938,1740886302162,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:42.162",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070939,1740886302172,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:42.172",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070940,1740886302181,"fUST",-930.89,0.00025721,2,"2025-03-02T03:31:42.181",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070941,1740886302191,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:42.191",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070942,1740886302200,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:42.200",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070943,1740886302209,"fUST",-602.99,0.00025721,2,"2025-03-02T03:31:42.209",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070944,1740886302219,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:42.219",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070945,1740886302228,"fUST",-500.03,0.00025721,2,"2025-03-02T03:31:42.228",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070946,1740886302238,"fUST",-912.13,0.00025721,2,"2025-03-02T03:31:42.238",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070947,1740886302250,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:42.250",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070948,1740886302259,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:42.259",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070949,1740886302268,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:42.268",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070950,1740886302277,"fUST",-860.85,0.00025721,2,"2025-03-02T03:31:42.277",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070951,1740886302287,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:42.287",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070952,1740886302296,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:42.296",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070953,1740886302305,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:42.305",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070954,1740886302317,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:42.317",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070955,1740886302326,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:42.326",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070956,1740886302335,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:42.335",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070957,1740886302344,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:42.344",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070958,1740886302354,"fUST",-1228.22,0.00025721,2,"2025-03-02T03:31:42.354",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070959,1740886302363,"fUST",-756.89,0.00025721,2,"2025-03-02T03:31:42.363",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070960,1740886302372,"fUST",-585.74,0.00025721,2,"2025-03-02T03:31:42.372",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070961,1740886302382,"fUST",-564.12,0.00025721,2,"2025-03-02T03:31:42.382",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070962,1740886302391,"fUST",-685.69,0.00025721,2,"2025-03-02T03:31:42.391",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070963,1740886302401,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:42.401",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070964,1740886302410,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:42.410",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070965,1740886302419,"fUST",-509.1,0.00025721,2,"2025-03-02T03:31:42.419",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070966,1740886302429,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:42.429",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070967,1740886302438,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:42.438",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070968,1740886302448,"fUST",-766.25,0.00025721,2,"2025-03-02T03:31:42.448",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070969,1740886302457,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:42.457",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070970,1740886302467,"fUST",-1706.06,0.00025721,2,"2025-03-02T03:31:42.467",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070971,1740886302476,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:42.476",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070972,1740886302486,"fUST",-870.92,0.00025721,2,"2025-03-02T03:31:42.486",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070973,1740886302496,"fUST",-531.24,0.00025721,2,"2025-03-02T03:31:42.496",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070974,1740886302506,"fUST",-818.25,0.00025721,2,"2025-03-02T03:31:42.506",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070975,1740886302515,"fUST",-855.68,0.00025721,2,"2025-03-02T03:31:42.515",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070976,1740886302524,"fUST",-500.49,0.00025721,2,"2025-03-02T03:31:42.524",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070977,1740886302534,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:42.534",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070978,1740886302543,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:42.543",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070979,1740886302553,"fUST",-630.0,0.00025721,2,"2025-03-02T03:31:42.553",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070980,1740886302563,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:42.563",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070981,1740886302572,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:42.572",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070982,1740886302582,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:42.582",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070983,1740886302591,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:42.591",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070984,1740886302602,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:42.602",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070985,1740886302612,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:42.612",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070986,1740886302622,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:42.622",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070987,1740886302632,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:42.632",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070988,1740886302641,"fUST",-1052.31,0.00025721,2,"2025-03-02T03:31:42.641",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070989,1740886302651,"fUST",-1446.78,0.00025721,2,"2025-03-02T03:31:42.651",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070990,1740886302660,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:42.660",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070991,1740886302670,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:42.670",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070992,1740886302680,"fUST",-607.0,0.00025721,2,"2025-03-02T03:31:42.680",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070993,1740886302689,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:42.689",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070994,1740886302699,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:42.699",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070995,1740886302709,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:42.709",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070996,1740886302719,"fUST",-164.62689529,0.00025721,2,"2025-03-02T03:31:42.719",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070997,1740886302728,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:42.728",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070998,1740886302738,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:42.738",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355070999,1740886302748,"fUST",-328.81163342,0.00025721,2,"2025-03-02T03:31:42.748",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071000,1740886302758,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:42.758",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071001,1740886302768,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:42.768",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071002,1740886302777,"fUST",-1818.63,0.00025721,2,"2025-03-02T03:31:42.777",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071003,1740886302787,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:42.787",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071004,1740886302796,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:42.796",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071005,1740886302806,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:42.806",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071006,1740886302815,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:42.815",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071007,1740886302825,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:42.825",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071008,1740886302835,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:42.835",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071009,1740886302844,"fUST",-618.37,0.00025721,2,"2025-03-02T03:31:42.844",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071010,1740886302855,"fUST",-165.56535373,0.00025721,2,"2025-03-02T03:31:42.855",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071011,1740886302864,"fUST",-604.16,0.00025721,2,"2025-03-02T03:31:42.864",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071012,1740886302874,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:42.874",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071013,1740886302883,"fUST",-507.86991258,0.00025721,2,"2025-03-02T03:31:42.883",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071014,1740886302893,"fUST",-537.95562693,0.00025721,2,"2025-03-02T03:31:42.893",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071015,1740886302902,"fUST",-510.63611554,0.00025721,2,"2025-03-02T03:31:42.902",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071016,1740886302912,"fUST",-503.59832505,0.00025721,2,"2025-03-02T03:31:42.912",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071017,1740886302921,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:42.921",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071018,1740886302931,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:42.931",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071019,1740886303138,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:43.138",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071020,1740886303151,"fUST",-938.5,0.00025721,2,"2025-03-02T03:31:43.151",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071021,1740886303162,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:43.162",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071022,1740886303172,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:43.172",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071023,1740886303183,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:43.183",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071024,1740886303193,"fUST",-801.7,0.00025721,2,"2025-03-02T03:31:43.193",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071025,1740886303202,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:43.202",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071026,1740886303212,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:43.212",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071027,1740886303222,"fUST",-508.09103729,0.00025721,2,"2025-03-02T03:31:43.222",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071028,1740886303232,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:43.232",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071029,1740886303245,"fUST",-1129.81,0.00025721,2,"2025-03-02T03:31:43.245",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071030,1740886303255,"fUST",-8270.53,0.00025721,2,"2025-03-02T03:31:43.255",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071031,1740886303265,"fUST",-613.9959476,0.00025721,2,"2025-03-02T03:31:43.265",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071032,1740886303275,"fUST",-1547.95,0.00025721,2,"2025-03-02T03:31:43.275",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071033,1740886303285,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:43.285",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071034,1740886303295,"fUST",-27555.16,0.00025721,2,"2025-03-02T03:31:43.295",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071035,1740886303304,"fUST",-1394.09,0.00025721,2,"2025-03-02T03:31:43.304",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071036,1740886303315,"fUST",-1310.16,0.00025721,2,"2025-03-02T03:31:43.315",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071037,1740886303325,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:43.325",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071038,1740886303335,"fUST",-1400.07,0.00025721,2,"2025-03-02T03:31:43.335",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071039,1740886303344,"fUST",-3117.57,0.00025721,2,"2025-03-02T03:31:43.344",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071040,1740886303355,"fUST",-2046.05,0.00025721,2,"2025-03-02T03:31:43.355",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071041,1740886303364,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:43.364",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071042,1740886303374,"fUST",-3193.9,0.00025721,2,"2025-03-02T03:31:43.374",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071043,1740886303384,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:43.384",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071044,1740886303394,"fUST",-2337.31,0.00025721,2,"2025-03-02T03:31:43.394",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071045,1740886303404,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:43.404",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071046,1740886303414,"fUST",-617.74,0.00025721,2,"2025-03-02T03:31:43.414",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071047,1740886303424,"fUST",-281943.9,0.00025721,2,"2025-03-02T03:31:43.424",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071048,1740886303434,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:43.434",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071049,1740886303444,"fUST",-737.91,0.00025721,2,"2025-03-02T03:31:43.444",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071050,1740886303454,"fUST",-549.97,0.00025721,2,"2025-03-02T03:31:43.454",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071051,1740886303464,"fUST",-6435.74,0.00025721,2,"2025-03-02T03:31:43.464",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071052,1740886303475,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:43.475",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071053,1740886303484,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:43.484",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071054,1740886303494,"fUST",-3670.05,0.00025721,2,"2025-03-02T03:31:43.494",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071055,1740886303504,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:43.504",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071056,1740886303514,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:43.514",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071057,1740886303524,"fUST",-8285.81,0.00025721,2,"2025-03-02T03:31:43.524",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071058,1740886303534,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:43.534",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071059,1740886303544,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:43.544",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071060,1740886303554,"fUST",-794.47,0.00025721,2,"2025-03-02T03:31:43.554",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071061,1740886303564,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:43.564",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071062,1740886303574,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:43.574",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071063,1740886303584,"fUST",-1888.44,0.00025721,2,"2025-03-02T03:31:43.584",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071064,1740886303594,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:43.594",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071065,1740886303605,"fUST",-1071.59,0.00025721,2,"2025-03-02T03:31:43.605",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071066,1740886303615,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:43.615",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071067,1740886303625,"fUST",-603.56,0.00025721,2,"2025-03-02T03:31:43.625",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071068,1740886303636,"fUST",-1646.49,0.00025721,2,"2025-03-02T03:31:43.636",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071069,1740886303646,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:43.646",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071070,1740886303656,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:43.656",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071071,1740886303667,"fUST",-2181.0,0.00025721,2,"2025-03-02T03:31:43.667",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071072,1740886303677,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:43.677",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071073,1740886303687,"fUST",-475.42481455,0.00025721,2,"2025-03-02T03:31:43.687",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071074,1740886303697,"fUST",-2015.79,0.00025721,2,"2025-03-02T03:31:43.697",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071075,1740886303707,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:43.707",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071076,1740886303716,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:43.716",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071077,1740886303726,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:43.726",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071078,1740886303736,"fUST",-1677.97,0.00025721,2,"2025-03-02T03:31:43.736",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071079,1740886303746,"fUST",-2507.59,0.00025721,2,"2025-03-02T03:31:43.746",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071080,1740886303756,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:43.756",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071081,1740886303766,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:43.766",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071082,1740886303776,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:43.776",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071083,1740886303787,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:43.787",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071084,1740886303796,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:43.796",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071085,1740886303806,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:43.806",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071086,1740886303816,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:43.816",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071087,1740886303827,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:43.827",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071088,1740886303836,"fUST",-618.85817368,0.00025721,2,"2025-03-02T03:31:43.836",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071089,1740886303846,"fUST",-156.45923289,0.00025726,2,"2025-03-02T03:31:43.846",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071090,1740886303857,"fUST",-1666.66,0.0002575,2,"2025-03-02T03:31:43.857",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071091,1740886303867,"fUST",-5000.0,0.0002575,2,"2025-03-02T03:31:43.867",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071092,1740886303877,"fUST",-3333.33,0.0002575,2,"2025-03-02T03:31:43.877",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071093,1740886303887,"fUST",-1479.54,0.0002575,2,"2025-03-02T03:31:43.887",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071094,1740886303897,"fUST",-160.0,0.00025753,7,"2025-03-02T03:31:43.897",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071095,1740886303907,"fUST",-500.0,0.00025753,2,"2025-03-02T03:31:43.907",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071096,1740886303916,"fUST",-153.578998,0.00025753,7,"2025-03-02T03:31:43.916",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071097,1740886303926,"fUST",-153.579001,0.00025753,7,"2025-03-02T03:31:43.926",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071098,1740886303935,"fUST",-368.95787898,0.00025753,3,"2025-03-02T03:31:43.935",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071099,1740886303945,"fUST",-355.8486436,0.00025753,2,"2025-03-02T03:31:43.945",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071100,1740886303955,"fUST",-800.0,0.00025757,2,"2025-03-02T03:31:43.955",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071101,1740886303965,"fUST",-800.0,0.00025778,2,"2025-03-02T03:31:43.965",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071102,1740886303975,"fUST",-1411.464778,0.0002578,5,"2025-03-02T03:31:43.975",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071103,1740886303985,"fUST",-800.0,0.00025784,2,"2025-03-02T03:31:43.985",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071104,1740886303995,"fUST",-800.0,0.00025786,2,"2025-03-02T03:31:43.995",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071105,1740886304004,"fUST",-800.0,0.00025786,2,"2025-03-02T03:31:44.004",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071106,1740886304014,"fUST",-800.0,0.00025796,2,"2025-03-02T03:31:44.014",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071107,1740886304024,"fUST",-800.0,0.00025798,2,"2025-03-02T03:31:44.024",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071108,1740886304034,"fUST",-800.0,0.00025799,2,"2025-03-02T03:31:44.034",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071109,1740886304044,"fUST",-1000.0,0.000258,5,"2025-03-02T03:31:44.044",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071110,1740886304054,"fUST",-800.0,0.00025805,2,"2025-03-02T03:31:44.054",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071111,1740886304063,"fUST",-800.0,0.00025806,2,"2025-03-02T03:31:44.063",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071112,1740886304072,"fUST",-800.0,0.00025807,2,"2025-03-02T03:31:44.072",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071113,1740886304082,"fUST",-800.0,0.00025813,2,"2025-03-02T03:31:44.082",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071114,1740886304093,"fUST",-221.0791,0.00025817,2,"2025-03-02T03:31:44.093",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071115,1740886304104,"fUST",-1000.0,0.0002582,5,"2025-03-02T03:31:44.104",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071116,1740886304113,"fUST",-151.0,0.00025821,7,"2025-03-02T03:31:44.113",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071117,1740886304123,"fUST",-687.36,0.0002583,2,"2025-03-02T03:31:44.123",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071118,1740886304133,"fUST",-1084.31,0.0002583,2,"2025-03-02T03:31:44.133",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071119,1740886304143,"fUST",-896.18,0.0002583,2,"2025-03-02T03:31:44.143",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071120,1740886304153,"fUST",-500.0,0.0002583,2,"2025-03-02T03:31:44.153",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071121,1740886304163,"fUST",-500.0,0.0002583,2,"2025-03-02T03:31:44.163",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071122,1740886304172,"fUST",-1218.11,0.0002583,2,"2025-03-02T03:31:44.172",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071123,1740886304182,"fUST",-828.57,0.0002583,2,"2025-03-02T03:31:44.182",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071124,1740886304191,"fUST",-500.0,0.0002583,2,"2025-03-02T03:31:44.191",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071125,1740886304201,"fUST",-695.69,0.0002583,2,"2025-03-02T03:31:44.201",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071126,1740886304211,"fUST",-500.0,0.0002583,2,"2025-03-02T03:31:44.211",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071127,1740886304221,"fUST",-500.0,0.0002583,2,"2025-03-02T03:31:44.221",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071128,1740886304230,"fUST",-500.0,0.0002583,2,"2025-03-02T03:31:44.230",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071129,1740886304244,"fUST",-500.0,0.0002583,2,"2025-03-02T03:31:44.244",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071130,1740886304254,"fUST",-1314.21,0.0002583,2,"2025-03-02T03:31:44.254",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071131,1740886304264,"fUST",-905.22,0.0002583,2,"2025-03-02T03:31:44.264",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071132,1740886304273,"fUST",-461.64873536,0.0002583,2,"2025-03-02T03:31:44.273",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071133,1740886304284,"fUST",-500.0,0.0002583,2,"2025-03-02T03:31:44.284",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071134,1740886304294,"fUST",-614.99,0.0002583,2,"2025-03-02T03:31:44.294",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071135,1740886304303,"fUST",-1289.22,0.0002583,2,"2025-03-02T03:31:44.303",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071136,1740886304314,"fUST",-598.14,0.0002583,2,"2025-03-02T03:31:44.314",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071137,1740886304324,"fUST",-2226.86,0.0002583,2,"2025-03-02T03:31:44.324",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071138,1740886304334,"fUST",-2581.24,0.0002583,2,"2025-03-02T03:31:44.334",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071139,1740886304343,"fUST",-500.0,0.0002583,2,"2025-03-02T03:31:44.343",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071140,1740886304354,"fUST",-1739.44,0.0002583,2,"2025-03-02T03:31:44.354",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071141,1740886304363,"fUST",-500.0,0.0002583,2,"2025-03-02T03:31:44.363",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071142,1740886304373,"fUST",-1169.44,0.0002583,2,"2025-03-02T03:31:44.373",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071143,1740886304383,"fUST",-500.0,0.0002583,2,"2025-03-02T03:31:44.383",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071144,1740886304393,"fUST",-756.25,0.0002583,2,"2025-03-02T03:31:44.393",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071145,1740886304404,"fUST",-500.0,0.0002583,2,"2025-03-02T03:31:44.404",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071146,1740886304413,"fUST",-1204.9,0.0002583,2,"2025-03-02T03:31:44.413",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071147,1740886304423,"fUST",-500.0,0.0002583,2,"2025-03-02T03:31:44.423",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071148,1740886304434,"fUST",-1004.4,0.0002583,2,"2025-03-02T03:31:44.434",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071149,1740886304445,"fUST",-4788.78,0.0002583,2,"2025-03-02T03:31:44.445",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071150,1740886304455,"fUST",-531.68,0.0002583,2,"2025-03-02T03:31:44.455",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071151,1740886304465,"fUST",-3299.15,0.0002583,2,"2025-03-02T03:31:44.465",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071152,1740886304475,"fUST",-500.0,0.0002583,2,"2025-03-02T03:31:44.475",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071153,1740886304485,"fUST",-3768.09,0.0002583,2,"2025-03-02T03:31:44.485",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071154,1740886304495,"fUST",-1428.31,0.0002583,2,"2025-03-02T03:31:44.495",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071155,1740886304506,"fUST",-500.0,0.0002583,2,"2025-03-02T03:31:44.506",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071156,1740886304516,"fUST",-851.2,0.0002583,2,"2025-03-02T03:31:44.516",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071157,1740886304526,"fUST",-2684.0,0.0002583,2,"2025-03-02T03:31:44.526",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071158,1740886304535,"fUST",-4323.02,0.0002583,2,"2025-03-02T03:31:44.535",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071159,1740886304545,"fUST",-500.0,0.0002583,2,"2025-03-02T03:31:44.545",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071160,1740886304555,"fUST",-782.1,0.0002583,2,"2025-03-02T03:31:44.555",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071161,1740886304564,"fUST",-590.63,0.0002583,2,"2025-03-02T03:31:44.564",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071162,1740886304574,"fUST",-1784.14,0.0002583,2,"2025-03-02T03:31:44.574",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071163,1740886304584,"fUST",-1315.96,0.0002583,2,"2025-03-02T03:31:44.584",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071164,1740886304594,"fUST",-659.17,0.0002583,2,"2025-03-02T03:31:44.594",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071165,1740886304604,"fUST",-500.0,0.0002583,2,"2025-03-02T03:31:44.604",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071166,1740886304614,"fUST",-1228.88,0.0002583,2,"2025-03-02T03:31:44.614",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071167,1740886304623,"fUST",-666.93,0.0002583,2,"2025-03-02T03:31:44.623",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071168,1740886304633,"fUST",-1449.12,0.0002583,2,"2025-03-02T03:31:44.633",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071169,1740886304643,"fUST",-604.91936807,0.0002583,2,"2025-03-02T03:31:44.643",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071170,1740886304652,"fUST",-505.18,0.0002583,2,"2025-03-02T03:31:44.652",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071171,1740886304662,"fUST",-500.0,0.0002583,2,"2025-03-02T03:31:44.662",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071172,1740886304671,"fUST",-1090.34,0.0002583,2,"2025-03-02T03:31:44.671",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071173,1740886304681,"fUST",-500.0,0.0002583,2,"2025-03-02T03:31:44.681",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071174,1740886304690,"fUST",-2634.31,0.0002583,2,"2025-03-02T03:31:44.690",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071175,1740886304700,"fUST",-500.0,0.0002583,2,"2025-03-02T03:31:44.700",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071176,1740886304709,"fUST",-569.32,0.0002583,2,"2025-03-02T03:31:44.709",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071177,1740886304719,"fUST",-6333.26,0.0002583,2,"2025-03-02T03:31:44.719",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071178,1740886304729,"fUST",-500.0,0.0002583,2,"2025-03-02T03:31:44.729",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071179,1740886304739,"fUST",-500.0,0.0002583,2,"2025-03-02T03:31:44.739",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071180,1740886304749,"fUST",-500.0,0.0002583,2,"2025-03-02T03:31:44.749",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071181,1740886304759,"fUST",-500.0,0.0002583,2,"2025-03-02T03:31:44.759",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071182,1740886304769,"fUST",-500.0,0.0002583,2,"2025-03-02T03:31:44.769",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071183,1740886304778,"fUST",-500.0,0.0002583,2,"2025-03-02T03:31:44.778",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071184,1740886304788,"fUST",-500.0,0.0002583,2,"2025-03-02T03:31:44.788",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071185,1740886304798,"fUST",-500.0,0.0002583,2,"2025-03-02T03:31:44.798",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071186,1740886304807,"fUST",-1915.38,0.0002583,2,"2025-03-02T03:31:44.807",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071187,1740886304816,"fUST",-151.0,0.00025831,7,"2025-03-02T03:31:44.816",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071188,1740886304826,"fUST",-888.08,0.00025831,2,"2025-03-02T03:31:44.826",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071189,1740886304835,"fUST",-500.0,0.00025831,2,"2025-03-02T03:31:44.835",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071190,1740886304845,"fUST",-500.51,0.00025831,2,"2025-03-02T03:31:44.845",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071191,1740886304855,"fUST",-500.0,0.00025831,2,"2025-03-02T03:31:44.855",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071192,1740886304864,"fUST",-591.09,0.00025831,2,"2025-03-02T03:31:44.864",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071193,1740886304873,"fUST",-896.52,0.00025831,2,"2025-03-02T03:31:44.873",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071194,1740886304883,"fUST",-553.7,0.00025831,2,"2025-03-02T03:31:44.883",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071195,1740886304893,"fUST",-225.839233,0.00025831,7,"2025-03-02T03:31:44.893",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071196,1740886304902,"fUST",-524.51,0.00025831,2,"2025-03-02T03:31:44.902",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071197,1740886304911,"fUST",-151.0,0.00025831,7,"2025-03-02T03:31:44.911",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071198,1740886304921,"fUST",-1474.58,0.00025831,2,"2025-03-02T03:31:44.921",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071199,1740886304930,"fUST",-500.0,0.00025831,2,"2025-03-02T03:31:44.930",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071200,1740886304939,"fUST",-500.0,0.00025831,2,"2025-03-02T03:31:44.939",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071201,1740886304949,"fUST",-687.64,0.00025831,2,"2025-03-02T03:31:44.949",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071202,1740886304959,"fUST",-521.17,0.00025831,2,"2025-03-02T03:31:44.959",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071203,1740886304968,"fUST",-928.01,0.00025831,2,"2025-03-02T03:31:44.968",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071204,1740886304978,"fUST",-500.0,0.00025831,2,"2025-03-02T03:31:44.978",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071205,1740886304987,"fUST",-500.0,0.00025831,2,"2025-03-02T03:31:44.987",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071206,1740886304996,"fUST",-500.0,0.00025831,2,"2025-03-02T03:31:44.996",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071207,1740886305005,"fUST",-500.0,0.00025831,2,"2025-03-02T03:31:45.005",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071208,1740886305015,"fUST",-206.81212836,0.00025831,2,"2025-03-02T03:31:45.015",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071209,1740886305024,"fUST",-583.22,0.00025831,2,"2025-03-02T03:31:45.024",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071210,1740886305033,"fUST",-500.0,0.00025831,2,"2025-03-02T03:31:45.033",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071211,1740886305042,"fUST",-500.0,0.00025831,2,"2025-03-02T03:31:45.042",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071212,1740886305051,"fUST",-500.0,0.00025831,2,"2025-03-02T03:31:45.051",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071213,1740886305060,"fUST",-514.11800967,0.00025831,2,"2025-03-02T03:31:45.060",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071214,1740886305069,"fUST",-634.54694255,0.00025831,2,"2025-03-02T03:31:45.069",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071215,1740886305078,"fUST",-821.72,0.00025831,2,"2025-03-02T03:31:45.078",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071216,1740886305087,"fUST",-703.97,0.00025831,2,"2025-03-02T03:31:45.087",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071217,1740886305097,"fUST",-356.69688323,0.00025831,2,"2025-03-02T03:31:45.097",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071218,1740886305107,"fUST",-646.1,0.00025831,2,"2025-03-02T03:31:45.107",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071219,1740886305117,"fUST",-1413.57,0.00025831,2,"2025-03-02T03:31:45.117",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071220,1740886305126,"fUST",-151.0,0.00025831,7,"2025-03-02T03:31:45.126",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071221,1740886305135,"fUST",-548.28,0.00025831,2,"2025-03-02T03:31:45.135",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071222,1740886305144,"fUST",-1102.8,0.00025831,2,"2025-03-02T03:31:45.144",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071223,1740886305153,"fUST",-694.6,0.00025831,2,"2025-03-02T03:31:45.153",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071224,1740886305163,"fUST",-540.61,0.00025831,2,"2025-03-02T03:31:45.163",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071225,1740886305172,"fUST",-500.0,0.00025831,2,"2025-03-02T03:31:45.172",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071226,1740886305181,"fUST",-500.0,0.00025831,2,"2025-03-02T03:31:45.181",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071227,1740886305190,"fUST",-623.08,0.00025831,2,"2025-03-02T03:31:45.190",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071228,1740886305200,"fUST",-1137.28,0.00025831,2,"2025-03-02T03:31:45.200",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071229,1740886305209,"fUST",-1017.35,0.00025831,2,"2025-03-02T03:31:45.209",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071230,1740886305218,"fUST",-500.0,0.00025831,2,"2025-03-02T03:31:45.218",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071231,1740886305228,"fUST",-1330.22,0.00025831,2,"2025-03-02T03:31:45.228",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071232,1740886305237,"fUST",-500.0,0.00025831,2,"2025-03-02T03:31:45.237",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071233,1740886305251,"fUST",-541.23785078,0.00025831,2,"2025-03-02T03:31:45.251",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071234,1740886305260,"fUST",-500.0,0.00025831,2,"2025-03-02T03:31:45.260",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071235,1740886305270,"fUST",-554.81400676,0.00025831,2,"2025-03-02T03:31:45.270",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071236,1740886305279,"fUST",-525.52539844,0.00025831,2,"2025-03-02T03:31:45.279",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071237,1740886305290,"fUST",-500.0,0.00025831,2,"2025-03-02T03:31:45.290",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071238,1740886305299,"fUST",-1066.57,0.00025831,2,"2025-03-02T03:31:45.299",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071239,1740886305308,"fUST",-500.0,0.00025831,2,"2025-03-02T03:31:45.308",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071240,1740886305318,"fUST",-2368.56,0.00025831,2,"2025-03-02T03:31:45.318",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071241,1740886305327,"fUST",-1359.76,0.00025831,2,"2025-03-02T03:31:45.327",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071242,1740886305336,"fUST",-800.0,0.00025833,2,"2025-03-02T03:31:45.336",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071243,1740886305347,"fUST",-1000.0,0.0002584,5,"2025-03-02T03:31:45.347",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071244,1740886305358,"fUST",-1000.0,0.0002586,5,"2025-03-02T03:31:45.358",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071245,1740886305367,"fUST",-800.0,0.00025876,2,"2025-03-02T03:31:45.367",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071246,1740886305377,"fUST",-1000.0,0.0002588,5,"2025-03-02T03:31:45.377",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071247,1740886305387,"fUST",-800.0,0.00025884,2,"2025-03-02T03:31:45.387",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071248,1740886305397,"fUST",-800.0,0.00025887,2,"2025-03-02T03:31:45.397",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071249,1740886305406,"fUST",-800.0,0.00025887,2,"2025-03-02T03:31:45.406",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071250,1740886305416,"fUST",-800.0,0.00025891,2,"2025-03-02T03:31:45.416",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071251,1740886305425,"fUST",-1000.0,0.000259,5,"2025-03-02T03:31:45.425",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071252,1740886305435,"fUST",-1000.0,0.0002592,5,"2025-03-02T03:31:45.435",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071253,1740886305444,"fUST",-800.0,0.00025925,2,"2025-03-02T03:31:45.444",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071254,1740886305453,"fUST",-350.0,0.00025936,3,"2025-03-02T03:31:45.453",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071255,1740886305462,"fUST",-328.65026861,0.00025936,3,"2025-03-02T03:31:45.462",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071256,1740886305472,"fUST",-1000.0,0.0002594,5,"2025-03-02T03:31:45.472",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071257,1740886305481,"fUST",-173.135036,0.00025941,2,"2025-03-02T03:31:45.481",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071258,1740886305491,"fUST",-800.0,0.00025945,2,"2025-03-02T03:31:45.491",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071259,1740886305500,"fUST",-800.0,0.00025955,2,"2025-03-02T03:31:45.500",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071260,1740886305510,"fUST",-1000.0,0.0002596,5,"2025-03-02T03:31:45.510",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071261,1740886305519,"fUST",-800.0,0.00025966,2,"2025-03-02T03:31:45.519",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071262,1740886305529,"fUST",-800.0,0.00025968,2,"2025-03-02T03:31:45.529",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071263,1740886305610,"fUST",-205.69271906,0.00025969,4,"2025-03-02T03:31:45.610",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071264,1740886305622,"fUST",-800.0,0.00025972,2,"2025-03-02T03:31:45.622",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071265,1740886305632,"fUST",-800.0,0.00025976,2,"2025-03-02T03:31:45.632",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071266,1740886305643,"fUST",-1000.0,0.0002598,5,"2025-03-02T03:31:45.643",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071267,1740886305653,"fUST",-1068.577463,0.0002598,5,"2025-03-02T03:31:45.653",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071268,1740886305663,"fUST",-13513.14,0.00025982,2,"2025-03-02T03:31:45.663",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071269,1740886305673,"fUST",-7624.93,0.00025982,2,"2025-03-02T03:31:45.673",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071270,1740886305683,"fUST",-1615.71,0.00025982,5,"2025-03-02T03:31:45.683",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071271,1740886305693,"fUST",-2961.69,0.00025982,2,"2025-03-02T03:31:45.693",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071272,1740886305703,"fUST",-2330.23,0.00025982,2,"2025-03-02T03:31:45.703",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071273,1740886305713,"fUST",-2306.22,0.00025982,2,"2025-03-02T03:31:45.713",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071274,1740886305723,"fUST",-500.0,0.00025982,2,"2025-03-02T03:31:45.723",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071275,1740886305734,"fUST",-262.82912366,0.00025985,2,"2025-03-02T03:31:45.734",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071276,1740886305743,"fUST",-800.0,0.00025989,2,"2025-03-02T03:31:45.743",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071277,1740886305753,"fUST",-500.0,0.00025994,2,"2025-03-02T03:31:45.753",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071278,1740886305762,"fUST",-500.0,0.00025994,2,"2025-03-02T03:31:45.762",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071279,1740886305772,"fUST",-632.19,0.00025994,2,"2025-03-02T03:31:45.772",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071280,1740886305782,"fUST",-2053.23,0.00025994,2,"2025-03-02T03:31:45.782",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071281,1740886305791,"fUST",-1289.53,0.00025994,2,"2025-03-02T03:31:45.791",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071282,1740886305801,"fUST",-500.0,0.00025994,2,"2025-03-02T03:31:45.801",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071283,1740886305810,"fUST",-542.79,0.00025994,2,"2025-03-02T03:31:45.810",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071284,1740886305819,"fUST",-500.0,0.00025994,2,"2025-03-02T03:31:45.819",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071285,1740886305829,"fUST",-729.52,0.00025994,2,"2025-03-02T03:31:45.829",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071286,1740886305839,"fUST",-2911.18,0.00025994,2,"2025-03-02T03:31:45.839",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071287,1740886305849,"fUST",-543.53,0.00025994,2,"2025-03-02T03:31:45.849",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071288,1740886305859,"fUST",-1263.1,0.00025994,2,"2025-03-02T03:31:45.859",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071289,1740886305868,"fUST",-500.0,0.00025994,2,"2025-03-02T03:31:45.868",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071290,1740886305878,"fUST",-2931.73,0.00025994,2,"2025-03-02T03:31:45.878",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071291,1740886305887,"fUST",-500.0,0.00025994,2,"2025-03-02T03:31:45.887",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071292,1740886305897,"fUST",-1979.56,0.00025994,2,"2025-03-02T03:31:45.897",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071293,1740886305907,"fUST",-500.0,0.00025994,2,"2025-03-02T03:31:45.907",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071294,1740886305916,"fUST",-523.18,0.00025994,2,"2025-03-02T03:31:45.916",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071295,1740886305926,"fUST",-500.0,0.00025994,2,"2025-03-02T03:31:45.926",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071296,1740886305935,"fUST",-500.0,0.00025994,2,"2025-03-02T03:31:45.935",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071297,1740886305946,"fUST",-2314.06,0.00025994,2,"2025-03-02T03:31:45.946",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071298,1740886305956,"fUST",-2260.58,0.00025994,2,"2025-03-02T03:31:45.956",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071299,1740886305965,"fUST",-828.38,0.00025994,2,"2025-03-02T03:31:45.965",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071300,1740886305975,"fUST",-500.0,0.00025994,2,"2025-03-02T03:31:45.975",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071301,1740886305985,"fUST",-2081.84,0.00025994,2,"2025-03-02T03:31:45.985",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071302,1740886305995,"fUST",-1076.19,0.00025994,2,"2025-03-02T03:31:45.995",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071303,1740886306005,"fUST",-1339.9,0.00025994,2,"2025-03-02T03:31:46.005",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071304,1740886306015,"fUST",-500.0,0.00025994,2,"2025-03-02T03:31:46.015",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071305,1740886306025,"fUST",-500.0,0.00025994,2,"2025-03-02T03:31:46.025",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071306,1740886306035,"fUST",-500.0,0.00025994,2,"2025-03-02T03:31:46.035",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071307,1740886306045,"fUST",-3469.31,0.00025994,2,"2025-03-02T03:31:46.045",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071308,1740886306054,"fUST",-1990.46,0.00025994,2,"2025-03-02T03:31:46.054",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071309,1740886306064,"fUST",-971.07,0.00025994,2,"2025-03-02T03:31:46.064",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071310,1740886306074,"fUST",-1249.98,0.00025994,2,"2025-03-02T03:31:46.074",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071311,1740886306084,"fUST",-2179.06,0.00025994,2,"2025-03-02T03:31:46.084",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071312,1740886306093,"fUST",-1012.24,0.00025994,2,"2025-03-02T03:31:46.093",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071313,1740886306103,"fUST",-3060.91,0.00025994,2,"2025-03-02T03:31:46.103",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071314,1740886306113,"fUST",-559.99,0.00025994,2,"2025-03-02T03:31:46.113",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071315,1740886306122,"fUST",-615.9,0.00025994,2,"2025-03-02T03:31:46.122",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071316,1740886306132,"fUST",-1996.5,0.00025994,2,"2025-03-02T03:31:46.132",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071317,1740886306142,"fUST",-4060.12,0.00025994,2,"2025-03-02T03:31:46.142",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071318,1740886306151,"fUST",-10606.09,0.00025994,2,"2025-03-02T03:31:46.151",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071319,1740886306161,"fUST",-2799.89,0.00025994,2,"2025-03-02T03:31:46.161",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071320,1740886306171,"fUST",-1333.19,0.00025994,2,"2025-03-02T03:31:46.171",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071321,1740886306181,"fUST",-719.18,0.00025994,2,"2025-03-02T03:31:46.181",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071322,1740886306191,"fUST",-835.72,0.00025994,2,"2025-03-02T03:31:46.191",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071323,1740886306201,"fUST",-1367.07,0.00025994,2,"2025-03-02T03:31:46.201",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071324,1740886306211,"fUST",-2939.4,0.00025994,2,"2025-03-02T03:31:46.211",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071325,1740886306222,"fUST",-1214.18,0.00025994,2,"2025-03-02T03:31:46.222",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071326,1740886306232,"fUST",-4481.86,0.00025994,2,"2025-03-02T03:31:46.232",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071327,1740886306244,"fUST",-548.69,0.00025994,2,"2025-03-02T03:31:46.244",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071328,1740886306254,"fUST",-659.46,0.00025994,2,"2025-03-02T03:31:46.254",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071329,1740886306263,"fUST",-4158.95,0.00025994,2,"2025-03-02T03:31:46.263",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071330,1740886306273,"fUST",-500.0,0.00025994,2,"2025-03-02T03:31:46.273",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071331,1740886306283,"fUST",-848.25,0.00025994,2,"2025-03-02T03:31:46.283",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071332,1740886306293,"fUST",-25489.85,0.00025994,2,"2025-03-02T03:31:46.293",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071333,1740886306303,"fUST",-1593.02,0.00025994,2,"2025-03-02T03:31:46.303",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071334,1740886306313,"fUST",-3140.53,0.00025994,2,"2025-03-02T03:31:46.313",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071335,1740886306324,"fUST",-164.15980835,0.00025994,2,"2025-03-02T03:31:46.324",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071336,1740886306333,"fUST",-716.21,0.00025994,2,"2025-03-02T03:31:46.333",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071337,1740886306343,"fUST",-500.0,0.00025994,2,"2025-03-02T03:31:46.343",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071338,1740886306353,"fUST",-4639.3,0.00025994,2,"2025-03-02T03:31:46.353",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071339,1740886306363,"fUST",-500.0,0.00025994,2,"2025-03-02T03:31:46.363",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071340,1740886306372,"fUST",-14182.49,0.00025994,2,"2025-03-02T03:31:46.372",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071341,1740886306382,"fUST",-1188.6,0.00025994,2,"2025-03-02T03:31:46.382",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071342,1740886306392,"fUST",-592.63,0.00025994,2,"2025-03-02T03:31:46.392",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071343,1740886306402,"fUST",-1643.74,0.00025994,2,"2025-03-02T03:31:46.402",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071344,1740886306413,"fUST",-12307.96,0.00025994,2,"2025-03-02T03:31:46.413",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071345,1740886306422,"fUST",-1368.42,0.00025994,2,"2025-03-02T03:31:46.422",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071346,1740886306432,"fUST",-669.91,0.00025994,2,"2025-03-02T03:31:46.432",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071347,1740886306442,"fUST",-500.0,0.00025994,2,"2025-03-02T03:31:46.442",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071348,1740886306452,"fUST",-3975.37,0.00025994,2,"2025-03-02T03:31:46.452",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071349,1740886306462,"fUST",-501.67,0.00025994,2,"2025-03-02T03:31:46.462",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071350,1740886306472,"fUST",-1802.14,0.00025994,2,"2025-03-02T03:31:46.472",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071351,1740886306482,"fUST",-962.58,0.00025994,2,"2025-03-02T03:31:46.482",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071352,1740886306492,"fUST",-789.66,0.00025994,2,"2025-03-02T03:31:46.492",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071353,1740886306501,"fUST",-1159.12,0.00025994,2,"2025-03-02T03:31:46.501",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071354,1740886306511,"fUST",-20055.8,0.00025994,2,"2025-03-02T03:31:46.511",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071355,1740886306521,"fUST",-2419.35,0.00025994,2,"2025-03-02T03:31:46.521",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071356,1740886306530,"fUST",-4017.73,0.00025994,2,"2025-03-02T03:31:46.530",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071357,1740886306539,"fUST",-232.12,0.00025994,2,"2025-03-02T03:31:46.539",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071358,1740886306549,"fUST",-2550.68,0.00025994,2,"2025-03-02T03:31:46.549",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071359,1740886306558,"fUST",-1400.73,0.00025994,2,"2025-03-02T03:31:46.558",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071360,1740886306568,"fUST",-596.32,0.00025994,2,"2025-03-02T03:31:46.568",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071361,1740886306578,"fUST",-718.57,0.00025994,2,"2025-03-02T03:31:46.578",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071362,1740886306587,"fUST",-1849.98,0.00025994,2,"2025-03-02T03:31:46.587",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071363,1740886306597,"fUST",-18199.11,0.00025994,2,"2025-03-02T03:31:46.597",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071364,1740886306608,"fUST",-500.0,0.00025994,2,"2025-03-02T03:31:46.608",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071365,1740886306618,"fUST",-500.0,0.00025994,2,"2025-03-02T03:31:46.618",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071366,1740886306627,"fUST",-6307.07,0.00025994,2,"2025-03-02T03:31:46.627",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071367,1740886306636,"fUST",-3500.41,0.00025994,2,"2025-03-02T03:31:46.636",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071368,1740886306646,"fUST",-500.0,0.00025994,2,"2025-03-02T03:31:46.646",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071369,1740886306655,"fUST",-740.47,0.00025994,2,"2025-03-02T03:31:46.655",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071370,1740886306665,"fUST",-500.0,0.00025994,2,"2025-03-02T03:31:46.665",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071371,1740886306675,"fUST",-1093.67,0.00025994,2,"2025-03-02T03:31:46.675",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071372,1740886306685,"fUST",-11719.04,0.00025994,2,"2025-03-02T03:31:46.685",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071373,1740886306694,"fUST",-2757.89,0.00025994,2,"2025-03-02T03:31:46.694",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071374,1740886306704,"fUST",-500.0,0.00025994,2,"2025-03-02T03:31:46.704",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071375,1740886306714,"fUST",-500.0,0.00025994,2,"2025-03-02T03:31:46.714",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071376,1740886306724,"fUST",-1586.33,0.00025994,2,"2025-03-02T03:31:46.724",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071377,1740886306734,"fUST",-23789.19,0.00025994,2,"2025-03-02T03:31:46.734",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071378,1740886306743,"fUST",-1230.43,0.00025994,2,"2025-03-02T03:31:46.743",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071379,1740886306752,"fUST",-500.0,0.00025994,2,"2025-03-02T03:31:46.752",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071380,1740886306762,"fUST",-3144.58,0.00025994,2,"2025-03-02T03:31:46.762",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071381,1740886306771,"fUST",-500.0,0.00025994,2,"2025-03-02T03:31:46.771",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071382,1740886306780,"fUST",-733.81,0.00025994,2,"2025-03-02T03:31:46.780",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071383,1740886306790,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:46.790",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071384,1740886306800,"fUST",-526.15,0.00025995,2,"2025-03-02T03:31:46.800",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071385,1740886306810,"fUST",-1168.03,0.00025995,2,"2025-03-02T03:31:46.810",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071386,1740886306820,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:46.820",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071387,1740886306830,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:46.830",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071388,1740886306839,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:46.839",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071389,1740886306849,"fUST",-930.89,0.00025995,2,"2025-03-02T03:31:46.849",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071390,1740886306859,"fUST",-574.21900098,0.00025995,2,"2025-03-02T03:31:46.859",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071391,1740886306869,"fUST",-502.47414094,0.00025995,2,"2025-03-02T03:31:46.869",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071392,1740886306879,"fUST",-602.99,0.00025995,2,"2025-03-02T03:31:46.879",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071393,1740886306890,"fUST",-414.2004079,0.00025995,2,"2025-03-02T03:31:46.890",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071394,1740886306899,"fUST",-500.03,0.00025995,2,"2025-03-02T03:31:46.899",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071395,1740886306909,"fUST",-912.13,0.00025995,2,"2025-03-02T03:31:46.909",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071396,1740886306919,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:46.919",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071397,1740886306929,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:46.929",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071398,1740886306940,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:46.940",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071399,1740886306950,"fUST",-860.85,0.00025995,2,"2025-03-02T03:31:46.950",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071400,1740886306960,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:46.960",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071401,1740886306970,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:46.970",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071402,1740886306980,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:46.980",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071403,1740886306990,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:46.990",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071404,1740886307000,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:47.000",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071405,1740886307010,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:47.010",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071406,1740886307020,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:47.020",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071407,1740886307030,"fUST",-1228.22,0.00025995,2,"2025-03-02T03:31:47.030",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071408,1740886307040,"fUST",-756.89,0.00025995,2,"2025-03-02T03:31:47.040",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071409,1740886307050,"fUST",-585.74,0.00025995,2,"2025-03-02T03:31:47.050",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071410,1740886307060,"fUST",-564.12,0.00025995,2,"2025-03-02T03:31:47.060",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071411,1740886307071,"fUST",-685.69,0.00025995,2,"2025-03-02T03:31:47.071",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071412,1740886307081,"fUST",-545.23012407,0.00025995,2,"2025-03-02T03:31:47.081",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071413,1740886307092,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:47.092",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071414,1740886307102,"fUST",-509.1,0.00025995,2,"2025-03-02T03:31:47.102",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071415,1740886307112,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:47.112",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071416,1740886307121,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:47.121",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071417,1740886307131,"fUST",-766.25,0.00025995,2,"2025-03-02T03:31:47.131",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071418,1740886307141,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:47.141",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071419,1740886307151,"fUST",-1706.06,0.00025995,2,"2025-03-02T03:31:47.151",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071420,1740886307162,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:47.162",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071421,1740886307171,"fUST",-870.92,0.00025995,2,"2025-03-02T03:31:47.171",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071422,1740886307182,"fUST",-531.24,0.00025995,2,"2025-03-02T03:31:47.182",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071423,1740886307192,"fUST",-818.25,0.00025995,2,"2025-03-02T03:31:47.192",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071424,1740886307202,"fUST",-855.68,0.00025995,2,"2025-03-02T03:31:47.202",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071425,1740886307211,"fUST",-500.49,0.00025995,2,"2025-03-02T03:31:47.211",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071426,1740886307221,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:47.221",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071427,1740886307231,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:47.231",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071428,1740886307243,"fUST",-630.0,0.00025995,2,"2025-03-02T03:31:47.243",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071429,1740886307254,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:47.254",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071430,1740886307264,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:47.264",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071431,1740886307274,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:47.274",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071432,1740886307284,"fUST",-502.33811151,0.00025995,2,"2025-03-02T03:31:47.284",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071433,1740886307295,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:47.295",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071434,1740886307305,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:47.305",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071435,1740886307314,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:47.314",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071436,1740886307325,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:47.325",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071437,1740886307335,"fUST",-1052.31,0.00025995,2,"2025-03-02T03:31:47.335",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071438,1740886307345,"fUST",-1446.78,0.00025995,2,"2025-03-02T03:31:47.345",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071439,1740886307356,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:47.356",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071440,1740886307366,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:47.366",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071441,1740886307376,"fUST",-607.0,0.00025995,2,"2025-03-02T03:31:47.376",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071442,1740886307386,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:47.386",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071443,1740886307395,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:47.395",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071444,1740886307405,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:47.405",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071445,1740886307415,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:47.415",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071446,1740886307424,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:47.424",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071447,1740886307434,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:47.434",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071448,1740886307444,"fUST",-1818.63,0.00025995,2,"2025-03-02T03:31:47.444",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071449,1740886307453,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:47.453",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071450,1740886307464,"fUST",-332.76253281,0.00025995,2,"2025-03-02T03:31:47.464",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071451,1740886307473,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:47.473",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071452,1740886307483,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:47.483",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071453,1740886307492,"fUST",-526.84831672,0.00025995,2,"2025-03-02T03:31:47.492",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071454,1740886307502,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:47.502",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071455,1740886307511,"fUST",-618.37,0.00025995,2,"2025-03-02T03:31:47.511",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071456,1740886307521,"fUST",-604.16,0.00025995,2,"2025-03-02T03:31:47.521",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071457,1740886307531,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:47.531",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071458,1740886307540,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:47.540",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071459,1740886307550,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:47.550",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071460,1740886307560,"fUST",-938.5,0.00025995,2,"2025-03-02T03:31:47.560",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071461,1740886307570,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:47.570",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071462,1740886307580,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:47.580",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071463,1740886307590,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:47.590",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071464,1740886307600,"fUST",-801.7,0.00025995,2,"2025-03-02T03:31:47.600",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071465,1740886307612,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:47.612",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071466,1740886307622,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:47.622",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071467,1740886307631,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:47.631",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071468,1740886307641,"fUST",-1129.81,0.00025995,2,"2025-03-02T03:31:47.641",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071469,1740886307651,"fUST",-8270.53,0.00025995,2,"2025-03-02T03:31:47.651",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071470,1740886307661,"fUST",-1547.95,0.00025995,2,"2025-03-02T03:31:47.661",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071471,1740886307671,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:47.671",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071472,1740886307680,"fUST",-27555.16,0.00025995,2,"2025-03-02T03:31:47.680",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071473,1740886307691,"fUST",-1394.09,0.00025995,2,"2025-03-02T03:31:47.691",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071474,1740886307700,"fUST",-1310.16,0.00025995,2,"2025-03-02T03:31:47.700",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071475,1740886307710,"fUST",-506.36915292,0.00025995,2,"2025-03-02T03:31:47.710",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071476,1740886307720,"fUST",-1400.07,0.00025995,2,"2025-03-02T03:31:47.720",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071477,1740886307730,"fUST",-3117.57,0.00025995,2,"2025-03-02T03:31:47.730",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071478,1740886307740,"fUST",-2046.05,0.00025995,2,"2025-03-02T03:31:47.740",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071479,1740886307749,"fUST",-507.98945232,0.00025995,2,"2025-03-02T03:31:47.749",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071480,1740886307760,"fUST",-3193.9,0.00025995,2,"2025-03-02T03:31:47.760",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071481,1740886307769,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:47.769",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071482,1740886307778,"fUST",-2337.31,0.00025995,2,"2025-03-02T03:31:47.778",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071483,1740886307787,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:47.787",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071484,1740886307797,"fUST",-617.74,0.00025995,2,"2025-03-02T03:31:47.797",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071485,1740886307807,"fUST",-281943.9,0.00025995,2,"2025-03-02T03:31:47.807",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071486,1740886307816,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:47.816",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071487,1740886307825,"fUST",-737.91,0.00025995,2,"2025-03-02T03:31:47.825",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071488,1740886307835,"fUST",-549.97,0.00025995,2,"2025-03-02T03:31:47.835",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071489,1740886307844,"fUST",-6435.74,0.00025995,2,"2025-03-02T03:31:47.844",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071490,1740886307854,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:47.854",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071491,1740886307864,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:47.864",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071492,1740886307874,"fUST",-3670.05,0.00025995,2,"2025-03-02T03:31:47.874",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071493,1740886307883,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:47.883",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071494,1740886307893,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:47.893",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071495,1740886307902,"fUST",-8285.81,0.00025995,2,"2025-03-02T03:31:47.902",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071496,1740886307911,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:47.911",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071497,1740886307921,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:47.921",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071498,1740886307931,"fUST",-794.47,0.00025995,2,"2025-03-02T03:31:47.931",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071499,1740886307940,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:47.940",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071500,1740886307949,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:47.949",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071501,1740886307959,"fUST",-1888.44,0.00025995,2,"2025-03-02T03:31:47.959",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071502,1740886307970,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:47.970",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071503,1740886307979,"fUST",-1071.59,0.00025995,2,"2025-03-02T03:31:47.979",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071504,1740886307990,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:47.990",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071505,1740886307999,"fUST",-603.56,0.00025995,2,"2025-03-02T03:31:47.999",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071506,1740886308008,"fUST",-1646.49,0.00025995,2,"2025-03-02T03:31:48.008",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071507,1740886308018,"fUST",-365.1374418,0.00025995,2,"2025-03-02T03:31:48.018",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071508,1740886308027,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:48.027",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071509,1740886308037,"fUST",-2181.0,0.00025995,2,"2025-03-02T03:31:48.037",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071510,1740886308047,"fUST",-505.94888308,0.00025995,2,"2025-03-02T03:31:48.047",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071511,1740886308057,"fUST",-2015.79,0.00025995,2,"2025-03-02T03:31:48.057",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071512,1740886308067,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:48.067",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071513,1740886308076,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:48.076",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071514,1740886308086,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:48.086",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071515,1740886308095,"fUST",-1677.97,0.00025995,2,"2025-03-02T03:31:48.095",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071516,1740886308107,"fUST",-2507.59,0.00025995,2,"2025-03-02T03:31:48.107",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071517,1740886308117,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:48.117",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071518,1740886308127,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:48.127",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071519,1740886308137,"fUST",-467.91170796,0.00025995,2,"2025-03-02T03:31:48.137",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071520,1740886308147,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:48.147",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071521,1740886308158,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:48.158",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071522,1740886308168,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:48.168",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071523,1740886308178,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:48.178",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071524,1740886308187,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:48.187",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071525,1740886308197,"fUST",-108054.92957124,0.00026,60,"2025-03-02T03:31:48.197",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071526,1740886308207,"fUST",-5000.0,0.00026,2,"2025-03-02T03:31:48.207",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071527,1740886308217,"fUST",-500.0,0.00026,2,"2025-03-02T03:31:48.217",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071528,1740886308227,"fUST",-151.0,0.00026,7,"2025-03-02T03:31:48.227",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071529,1740886308236,"fUST",-225.839233,0.00026,7,"2025-03-02T03:31:48.236",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071530,1740886308251,"fUST",-151.0,0.00026,7,"2025-03-02T03:31:48.251",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071531,1740886308262,"fUST",-1000.0,0.00026,5,"2025-03-02T03:31:48.262",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071532,1740886308272,"fUST",-1000.0,0.00026,5,"2025-03-02T03:31:48.272",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071533,1740886308283,"fUST",-1003.407479,0.00026,2,"2025-03-02T03:31:48.283",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071534,1740886308292,"fUST",-250.0,0.00026,30,"2025-03-02T03:31:48.292",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071535,1740886308302,"fUST",-150.0,0.00026,2,"2025-03-02T03:31:48.302",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071536,1740886308312,"fUST",-365.417,0.00026,2,"2025-03-02T03:31:48.312",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071537,1740886308326,"fUST",-1500.0,0.00026,2,"2025-03-02T03:31:48.326",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071538,1740886308336,"fUST",-826.56,0.00026,7,"2025-03-02T03:31:48.336",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071539,1740886308345,"fUST",-1999.7,0.00026,2,"2025-03-02T03:31:48.345",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071540,1740886308355,"fUST",-902.09952528,0.00026,10,"2025-03-02T03:31:48.355",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071541,1740886308365,"fUST",-800.0,0.0002601,2,"2025-03-02T03:31:48.365",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071542,1740886308375,"fUST",-160.0,0.00026014,7,"2025-03-02T03:31:48.375",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071543,1740886308385,"fUST",-313.86484527,0.00026014,5,"2025-03-02T03:31:48.385",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071544,1740886308395,"fUST",-160.0,0.00026014,3,"2025-03-02T03:31:48.395",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071545,1740886308405,"fUST",-199.00607393,0.00026014,5,"2025-03-02T03:31:48.405",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071546,1740886308414,"fUST",-160.0,0.00026014,3,"2025-03-02T03:31:48.414",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071547,1740886308424,"fUST",-160.0,0.00026014,5,"2025-03-02T03:31:48.424",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071548,1740886308435,"fUST",-160.0,0.00026014,5,"2025-03-02T03:31:48.435",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071549,1740886308445,"fUST",-800.0,0.00026019,2,"2025-03-02T03:31:48.445",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071550,1740886308455,"fUST",-500.0,0.00026027,2,"2025-03-02T03:31:48.455",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071551,1740886308465,"fUST",-299.32481753,0.00026027,2,"2025-03-02T03:31:48.465",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071552,1740886308476,"fUST",-150.47,0.00026027,2,"2025-03-02T03:31:48.476",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071553,1740886308486,"fUST",-158.01191092,0.00026027,2,"2025-03-02T03:31:48.486",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071554,1740886308496,"fUST",-500.0,0.00026027,2,"2025-03-02T03:31:48.496",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071555,1740886308506,"fUST",-500.0,0.00026027,2,"2025-03-02T03:31:48.506",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071556,1740886308516,"fUST",-500.0,0.00026027,2,"2025-03-02T03:31:48.516",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071557,1740886308527,"fUST",-164.83849911,0.00026027,2,"2025-03-02T03:31:48.527",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071558,1740886308537,"fUST",-205.46034845,0.00026027,2,"2025-03-02T03:31:48.537",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071559,1740886308547,"fUST",-220.5783681,0.00026027,2,"2025-03-02T03:31:48.547",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071560,1740886308557,"fUST",-150.47,0.00026027,2,"2025-03-02T03:31:48.557",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071561,1740886308568,"fUST",-500.0,0.00026027,2,"2025-03-02T03:31:48.568",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071562,1740886308578,"fUST",-150.47,0.00026027,2,"2025-03-02T03:31:48.578",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071563,1740886308589,"fUST",-500.0,0.00026027,2,"2025-03-02T03:31:48.589",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071564,1740886308599,"fUST",-150.47,0.00026027,2,"2025-03-02T03:31:48.599",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071565,1740886308610,"fUST",-500.0,0.00026027,2,"2025-03-02T03:31:48.610",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071566,1740886308620,"fUST",-150.47,0.00026027,2,"2025-03-02T03:31:48.620",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071567,1740886308630,"fUST",-150.47,0.00026027,2,"2025-03-02T03:31:48.630",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071568,1740886308641,"fUST",-500.0,0.00026027,2,"2025-03-02T03:31:48.641",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071569,1740886308651,"fUST",-500.0,0.00026027,2,"2025-03-02T03:31:48.651",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071570,1740886308662,"fUST",-150.47,0.00026027,2,"2025-03-02T03:31:48.662",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071571,1740886308672,"fUST",-500.0,0.00026027,2,"2025-03-02T03:31:48.672",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071572,1740886308682,"fUST",-150.47,0.00026027,2,"2025-03-02T03:31:48.682",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071573,1740886308692,"fUST",-500.0,0.00026027,2,"2025-03-02T03:31:48.692",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071574,1740886308702,"fUST",-1000.0,0.00026027,2,"2025-03-02T03:31:48.702",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071575,1740886308713,"fUST",-150.47,0.00026054,2,"2025-03-02T03:31:48.713",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071576,1740886308723,"fUST",-500.0,0.00026054,2,"2025-03-02T03:31:48.723",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071577,1740886308733,"fUST",-500.0,0.00026054,2,"2025-03-02T03:31:48.733",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071578,1740886308743,"fUST",-500.0,0.00026054,2,"2025-03-02T03:31:48.743",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071579,1740886308754,"fUST",-150.47,0.00026054,2,"2025-03-02T03:31:48.754",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071580,1740886308764,"fUST",-500.0,0.00026054,2,"2025-03-02T03:31:48.764",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071581,1740886308774,"fUST",-150.47,0.00026054,2,"2025-03-02T03:31:48.774",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071582,1740886308785,"fUST",-500.0,0.00026054,2,"2025-03-02T03:31:48.785",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071583,1740886308796,"fUST",-941.92894609,0.00026054,2,"2025-03-02T03:31:48.796",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071584,1740886308806,"fUST",-150.47,0.00026054,2,"2025-03-02T03:31:48.806",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071585,1740886308816,"fUST",-500.0,0.00026054,2,"2025-03-02T03:31:48.816",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071586,1740886308826,"fUST",-500.0,0.00026054,2,"2025-03-02T03:31:48.826",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071587,1740886308837,"fUST",-500.0,0.00026054,2,"2025-03-02T03:31:48.837",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071588,1740886308847,"fUST",-500.0,0.00026054,2,"2025-03-02T03:31:48.847",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071589,1740886308858,"fUST",-199.71800722,0.00026082,2,"2025-03-02T03:31:48.858",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071590,1740886308869,"fUST",-500.0,0.00026082,2,"2025-03-02T03:31:48.869",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071591,1740886308879,"fUST",-500.0,0.00026082,2,"2025-03-02T03:31:48.879",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071592,1740886308889,"fUST",-500.0,0.00026082,2,"2025-03-02T03:31:48.889",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071593,1740886308899,"fUST",-150.47,0.00026082,2,"2025-03-02T03:31:48.899",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071594,1740886308909,"fUST",-523.40657785,0.00026082,2,"2025-03-02T03:31:48.909",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071595,1740886308919,"fUST",-210.35466304,0.00026082,2,"2025-03-02T03:31:48.919",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071596,1740886308930,"fUST",-500.0,0.00026082,2,"2025-03-02T03:31:48.930",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071597,1740886308940,"fUST",-150.47,0.00026082,2,"2025-03-02T03:31:48.940",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071598,1740886308950,"fUST",-500.0,0.00026082,2,"2025-03-02T03:31:48.950",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071599,1740886308960,"fUST",-500.0,0.00026082,2,"2025-03-02T03:31:48.960",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071600,1740886308970,"fUST",-500.0,0.00026082,2,"2025-03-02T03:31:48.970",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071601,1740886308980,"fUST",-500.0,0.00026082,2,"2025-03-02T03:31:48.980",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071602,1740886308991,"fUST",-6086.94016661,0.000261,10,"2025-03-02T03:31:48.991",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071603,1740886309001,"fUST",-503.21789531,0.000261,2,"2025-03-02T03:31:49.001",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071604,1740886309012,"fUST",-500.0,0.000261,15,"2025-03-02T03:31:49.012",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071605,1740886309022,"fUST",-500.0,0.000261,15,"2025-03-02T03:31:49.022",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071606,1740886309033,"fUST",-515.03982868,0.000261,15,"2025-03-02T03:31:49.033",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071607,1740886309043,"fUST",-151.0,0.000261,7,"2025-03-02T03:31:49.043",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071608,1740886309053,"fUST",-365.417,0.000261,2,"2025-03-02T03:31:49.053",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071609,1740886309063,"fUST",-19629.85965445,0.000261,10,"2025-03-02T03:31:49.063",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071610,1740886309074,"fUST",-687.36,0.00026104,2,"2025-03-02T03:31:49.074",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071611,1740886309084,"fUST",-1084.31,0.00026104,2,"2025-03-02T03:31:49.084",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071612,1740886309094,"fUST",-896.18,0.00026104,2,"2025-03-02T03:31:49.094",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071613,1740886309105,"fUST",-500.0,0.00026104,2,"2025-03-02T03:31:49.105",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071614,1740886309116,"fUST",-500.0,0.00026104,2,"2025-03-02T03:31:49.116",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071615,1740886309126,"fUST",-1218.11,0.00026104,2,"2025-03-02T03:31:49.126",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071616,1740886309136,"fUST",-828.57,0.00026104,2,"2025-03-02T03:31:49.136",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071617,1740886309146,"fUST",-500.0,0.00026104,2,"2025-03-02T03:31:49.146",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071618,1740886309157,"fUST",-695.69,0.00026104,2,"2025-03-02T03:31:49.157",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071619,1740886309167,"fUST",-500.0,0.00026104,2,"2025-03-02T03:31:49.167",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071620,1740886309178,"fUST",-500.0,0.00026104,2,"2025-03-02T03:31:49.178",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071621,1740886309189,"fUST",-500.0,0.00026104,2,"2025-03-02T03:31:49.189",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071622,1740886309200,"fUST",-500.0,0.00026104,2,"2025-03-02T03:31:49.200",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071623,1740886309209,"fUST",-1314.21,0.00026104,2,"2025-03-02T03:31:49.209",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071624,1740886309220,"fUST",-905.22,0.00026104,2,"2025-03-02T03:31:49.220",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071625,1740886309231,"fUST",-500.0,0.00026104,2,"2025-03-02T03:31:49.231",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071626,1740886309243,"fUST",-614.99,0.00026104,2,"2025-03-02T03:31:49.243",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071627,1740886309255,"fUST",-1289.22,0.00026104,2,"2025-03-02T03:31:49.255",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071628,1740886309266,"fUST",-598.14,0.00026104,2,"2025-03-02T03:31:49.266",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071629,1740886309276,"fUST",-2226.86,0.00026104,2,"2025-03-02T03:31:49.276",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071630,1740886309286,"fUST",-2581.24,0.00026104,2,"2025-03-02T03:31:49.286",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071631,1740886309297,"fUST",-500.0,0.00026104,2,"2025-03-02T03:31:49.297",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071632,1740886309308,"fUST",-1739.44,0.00026104,2,"2025-03-02T03:31:49.308",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071633,1740886309318,"fUST",-500.0,0.00026104,2,"2025-03-02T03:31:49.318",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071634,1740886309330,"fUST",-1169.44,0.00026104,2,"2025-03-02T03:31:49.330",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071635,1740886309342,"fUST",-500.0,0.00026104,2,"2025-03-02T03:31:49.342",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071636,1740886309352,"fUST",-756.25,0.00026104,2,"2025-03-02T03:31:49.352",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071637,1740886309364,"fUST",-500.0,0.00026104,2,"2025-03-02T03:31:49.364",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071638,1740886309375,"fUST",-1204.9,0.00026104,2,"2025-03-02T03:31:49.375",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071639,1740886309385,"fUST",-500.0,0.00026104,2,"2025-03-02T03:31:49.385",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071640,1740886309396,"fUST",-1004.4,0.00026104,2,"2025-03-02T03:31:49.396",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071641,1740886309407,"fUST",-4788.78,0.00026104,2,"2025-03-02T03:31:49.407",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071642,1740886309418,"fUST",-531.68,0.00026104,2,"2025-03-02T03:31:49.418",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071643,1740886309429,"fUST",-3299.15,0.00026104,2,"2025-03-02T03:31:49.429",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071644,1740886309440,"fUST",-500.0,0.00026104,2,"2025-03-02T03:31:49.440",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071645,1740886309450,"fUST",-3768.09,0.00026104,2,"2025-03-02T03:31:49.450",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071646,1740886309460,"fUST",-1428.31,0.00026104,2,"2025-03-02T03:31:49.460",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071647,1740886309471,"fUST",-500.0,0.00026104,2,"2025-03-02T03:31:49.471",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071648,1740886309482,"fUST",-851.2,0.00026104,2,"2025-03-02T03:31:49.482",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071649,1740886309492,"fUST",-2684.0,0.00026104,2,"2025-03-02T03:31:49.492",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071650,1740886309502,"fUST",-4323.02,0.00026104,2,"2025-03-02T03:31:49.502",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071651,1740886309513,"fUST",-500.0,0.00026104,2,"2025-03-02T03:31:49.513",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071652,1740886309524,"fUST",-782.1,0.00026104,2,"2025-03-02T03:31:49.524",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071653,1740886309535,"fUST",-590.63,0.00026104,2,"2025-03-02T03:31:49.535",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071654,1740886309545,"fUST",-1784.14,0.00026104,2,"2025-03-02T03:31:49.545",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071655,1740886309556,"fUST",-1315.96,0.00026104,2,"2025-03-02T03:31:49.556",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071656,1740886309566,"fUST",-659.17,0.00026104,2,"2025-03-02T03:31:49.566",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071657,1740886309576,"fUST",-500.0,0.00026104,2,"2025-03-02T03:31:49.576",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071658,1740886309586,"fUST",-1228.88,0.00026104,2,"2025-03-02T03:31:49.586",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071659,1740886309598,"fUST",-666.93,0.00026104,2,"2025-03-02T03:31:49.598",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071660,1740886309607,"fUST",-1449.12,0.00026104,2,"2025-03-02T03:31:49.607",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071661,1740886309618,"fUST",-505.18,0.00026104,2,"2025-03-02T03:31:49.618",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071662,1740886309628,"fUST",-500.0,0.00026104,2,"2025-03-02T03:31:49.628",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071663,1740886309639,"fUST",-1090.34,0.00026104,2,"2025-03-02T03:31:49.639",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071664,1740886309649,"fUST",-500.0,0.00026104,2,"2025-03-02T03:31:49.649",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071665,1740886309659,"fUST",-2634.31,0.00026104,2,"2025-03-02T03:31:49.659",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071666,1740886309669,"fUST",-500.0,0.00026104,2,"2025-03-02T03:31:49.669",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071667,1740886309680,"fUST",-569.32,0.00026104,2,"2025-03-02T03:31:49.680",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071668,1740886309691,"fUST",-6333.26,0.00026104,2,"2025-03-02T03:31:49.691",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071669,1740886309701,"fUST",-500.0,0.00026104,2,"2025-03-02T03:31:49.701",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071670,1740886309712,"fUST",-500.0,0.00026104,2,"2025-03-02T03:31:49.712",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071671,1740886309722,"fUST",-500.0,0.00026104,2,"2025-03-02T03:31:49.722",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071672,1740886309733,"fUST",-500.0,0.00026104,2,"2025-03-02T03:31:49.733",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071673,1740886309744,"fUST",-612.21298943,0.00026104,2,"2025-03-02T03:31:49.744",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071674,1740886309754,"fUST",-500.0,0.00026104,2,"2025-03-02T03:31:49.754",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071675,1740886309765,"fUST",-500.0,0.00026104,2,"2025-03-02T03:31:49.765",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071676,1740886309775,"fUST",-500.0,0.00026104,2,"2025-03-02T03:31:49.775",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071677,1740886309786,"fUST",-1915.38,0.00026104,2,"2025-03-02T03:31:49.786",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071678,1740886309796,"fUST",-151.0,0.00026105,7,"2025-03-02T03:31:49.796",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071679,1740886309807,"fUST",-888.08,0.00026105,2,"2025-03-02T03:31:49.807",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071680,1740886309817,"fUST",-500.0,0.00026105,2,"2025-03-02T03:31:49.817",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071681,1740886309827,"fUST",-500.51,0.00026105,2,"2025-03-02T03:31:49.827",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071682,1740886309837,"fUST",-500.0,0.00026105,2,"2025-03-02T03:31:49.837",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071683,1740886309848,"fUST",-591.09,0.00026105,2,"2025-03-02T03:31:49.848",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071684,1740886309859,"fUST",-896.52,0.00026105,2,"2025-03-02T03:31:49.859",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071685,1740886309870,"fUST",-553.7,0.00026105,2,"2025-03-02T03:31:49.870",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071686,1740886309880,"fUST",-225.839233,0.00026105,7,"2025-03-02T03:31:49.880",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071687,1740886309891,"fUST",-524.51,0.00026105,2,"2025-03-02T03:31:49.891",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071688,1740886309901,"fUST",-151.0,0.00026105,7,"2025-03-02T03:31:49.901",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071689,1740886309912,"fUST",-1474.58,0.00026105,2,"2025-03-02T03:31:49.912",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071690,1740886309922,"fUST",-500.0,0.00026105,2,"2025-03-02T03:31:49.922",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071691,1740886309933,"fUST",-500.0,0.00026105,2,"2025-03-02T03:31:49.933",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071692,1740886309943,"fUST",-687.64,0.00026105,2,"2025-03-02T03:31:49.943",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071693,1740886309952,"fUST",-521.17,0.00026105,2,"2025-03-02T03:31:49.952",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071694,1740886309963,"fUST",-928.01,0.00026105,2,"2025-03-02T03:31:49.963",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071695,1740886309973,"fUST",-530.47098244,0.00026105,2,"2025-03-02T03:31:49.973",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071696,1740886309984,"fUST",-500.0,0.00026105,2,"2025-03-02T03:31:49.984",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071697,1740886309994,"fUST",-500.0,0.00026105,2,"2025-03-02T03:31:49.994",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071698,1740886310004,"fUST",-500.0,0.00026105,2,"2025-03-02T03:31:50.004",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071699,1740886310015,"fUST",-583.22,0.00026105,2,"2025-03-02T03:31:50.015",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071700,1740886310025,"fUST",-500.0,0.00026105,2,"2025-03-02T03:31:50.025",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071701,1740886310035,"fUST",-500.0,0.00026105,2,"2025-03-02T03:31:50.035",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071702,1740886310045,"fUST",-500.0,0.00026105,2,"2025-03-02T03:31:50.045",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071703,1740886310057,"fUST",-821.72,0.00026105,2,"2025-03-02T03:31:50.057",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071704,1740886310068,"fUST",-703.97,0.00026105,2,"2025-03-02T03:31:50.068",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071705,1740886310078,"fUST",-646.1,0.00026105,2,"2025-03-02T03:31:50.078",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071706,1740886310088,"fUST",-1413.57,0.00026105,2,"2025-03-02T03:31:50.088",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071707,1740886310098,"fUST",-151.0,0.00026105,7,"2025-03-02T03:31:50.098",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071708,1740886310115,"fUST",-548.28,0.00026105,2,"2025-03-02T03:31:50.115",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071709,1740886310125,"fUST",-1102.8,0.00026105,2,"2025-03-02T03:31:50.125",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071710,1740886310136,"fUST",-694.6,0.00026105,2,"2025-03-02T03:31:50.136",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071711,1740886310146,"fUST",-540.61,0.00026105,2,"2025-03-02T03:31:50.146",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071712,1740886310156,"fUST",-500.0,0.00026105,2,"2025-03-02T03:31:50.156",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071713,1740886310166,"fUST",-500.0,0.00026105,2,"2025-03-02T03:31:50.166",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071714,1740886310177,"fUST",-623.08,0.00026105,2,"2025-03-02T03:31:50.177",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071715,1740886310187,"fUST",-1137.28,0.00026105,2,"2025-03-02T03:31:50.187",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071716,1740886310198,"fUST",-1017.35,0.00026105,2,"2025-03-02T03:31:50.198",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071717,1740886310208,"fUST",-500.0,0.00026105,2,"2025-03-02T03:31:50.208",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071718,1740886310219,"fUST",-1330.22,0.00026105,2,"2025-03-02T03:31:50.219",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071719,1740886310230,"fUST",-500.0,0.00026105,2,"2025-03-02T03:31:50.230",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071720,1740886310240,"fUST",-500.0,0.00026105,2,"2025-03-02T03:31:50.240",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071721,1740886310253,"fUST",-500.0,0.00026105,2,"2025-03-02T03:31:50.253",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071722,1740886310264,"fUST",-1066.57,0.00026105,2,"2025-03-02T03:31:50.264",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071723,1740886310274,"fUST",-500.0,0.00026105,2,"2025-03-02T03:31:50.274",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071724,1740886310285,"fUST",-2368.56,0.00026105,2,"2025-03-02T03:31:50.285",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071725,1740886310295,"fUST",-1359.76,0.00026105,2,"2025-03-02T03:31:50.295",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071726,1740886310306,"fUST",-500.0,0.00026109,2,"2025-03-02T03:31:50.306",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071727,1740886310317,"fUST",-500.0,0.00026109,2,"2025-03-02T03:31:50.317",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071728,1740886310331,"fUST",-500.0,0.00026109,2,"2025-03-02T03:31:50.331",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071729,1740886310342,"fUST",-150.47,0.00026109,2,"2025-03-02T03:31:50.342",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071730,1740886310353,"fUST",-500.0,0.00026109,2,"2025-03-02T03:31:50.353",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071731,1740886310363,"fUST",-150.47,0.00026109,2,"2025-03-02T03:31:50.363",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071732,1740886310374,"fUST",-500.0,0.00026109,2,"2025-03-02T03:31:50.374",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071733,1740886310385,"fUST",-500.0,0.00026109,2,"2025-03-02T03:31:50.385",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071734,1740886310395,"fUST",-500.0,0.00026109,2,"2025-03-02T03:31:50.395",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071735,1740886310406,"fUST",-514.06018646,0.00026109,2,"2025-03-02T03:31:50.406",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071736,1740886310416,"fUST",-500.0,0.00026137,2,"2025-03-02T03:31:50.416",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071737,1740886310427,"fUST",-500.0,0.00026137,2,"2025-03-02T03:31:50.427",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071738,1740886310438,"fUST",-500.0,0.00026137,2,"2025-03-02T03:31:50.438",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071739,1740886310666,"fUST",-151.21911487,0.00026137,2,"2025-03-02T03:31:50.666",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071740,1740886310677,"fUST",-500.0,0.00026137,2,"2025-03-02T03:31:50.677",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071741,1740886310688,"fUST",-218.88923439,0.00026137,2,"2025-03-02T03:31:50.688",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071742,1740886310698,"fUST",-500.0,0.00026137,2,"2025-03-02T03:31:50.698",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071743,1740886310709,"fUST",-500.0,0.00026137,2,"2025-03-02T03:31:50.709",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071744,1740886310719,"fUST",-500.0,0.00026137,2,"2025-03-02T03:31:50.719",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071745,1740886310729,"fUST",-633.70595254,0.00026164,2,"2025-03-02T03:31:50.729",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071746,1740886310739,"fUST",-500.0,0.00026164,2,"2025-03-02T03:31:50.739",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071747,1740886310750,"fUST",-500.0,0.00026164,2,"2025-03-02T03:31:50.750",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071748,1740886310760,"fUST",-657.67810057,0.00026164,2,"2025-03-02T03:31:50.760",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071749,1740886310771,"fUST",-500.0,0.00026164,2,"2025-03-02T03:31:50.771",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071750,1740886310781,"fUST",-975.60491965,0.00026164,2,"2025-03-02T03:31:50.781",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071751,1740886310791,"fUST",-500.0,0.00026164,2,"2025-03-02T03:31:50.791",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071752,1740886310801,"fUST",-500.0,0.00026191,2,"2025-03-02T03:31:50.801",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071753,1740886310811,"fUST",-500.0,0.00026191,2,"2025-03-02T03:31:50.811",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071754,1740886310821,"fUST",-500.0,0.00026191,2,"2025-03-02T03:31:50.821",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071755,1740886310832,"fUST",-500.0,0.00026191,2,"2025-03-02T03:31:50.832",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071756,1740886310842,"fUST",-500.0,0.00026219,2,"2025-03-02T03:31:50.842",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071757,1740886310852,"fUST",-500.0,0.00026219,2,"2025-03-02T03:31:50.852",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071758,1740886310862,"fUST",-500.0,0.00026219,2,"2025-03-02T03:31:50.862",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071759,1740886310872,"fUST",-500.0,0.00026219,2,"2025-03-02T03:31:50.872",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071760,1740886310883,"fUST",-10516.66506107,0.00026245,2,"2025-03-02T03:31:50.883",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071761,1740886310893,"fUST",-500.0,0.00026246,2,"2025-03-02T03:31:50.893",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071762,1740886310902,"fUST",-882.00090833,0.00026246,2,"2025-03-02T03:31:50.902",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071763,1740886310913,"fUST",-500.0,0.00026246,2,"2025-03-02T03:31:50.913",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071764,1740886310923,"fUST",-500.0,0.00026246,2,"2025-03-02T03:31:50.923",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071765,1740886310933,"fUST",-13513.14,0.00026256,2,"2025-03-02T03:31:50.933",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071766,1740886310944,"fUST",-7624.93,0.00026256,2,"2025-03-02T03:31:50.944",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071767,1740886310954,"fUST",-1615.71,0.00026256,5,"2025-03-02T03:31:50.954",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071768,1740886310964,"fUST",-2961.69,0.00026256,2,"2025-03-02T03:31:50.964",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071769,1740886310974,"fUST",-2330.23,0.00026256,2,"2025-03-02T03:31:50.974",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071770,1740886310984,"fUST",-2306.22,0.00026256,2,"2025-03-02T03:31:50.984",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071771,1740886310994,"fUST",-500.0,0.00026256,2,"2025-03-02T03:31:50.994",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071772,1740886311004,"fUST",-500.0,0.00026268,2,"2025-03-02T03:31:51.004",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071773,1740886311014,"fUST",-500.0,0.00026268,2,"2025-03-02T03:31:51.014",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071774,1740886311024,"fUST",-632.19,0.00026268,2,"2025-03-02T03:31:51.024",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071775,1740886311033,"fUST",-2053.23,0.00026268,2,"2025-03-02T03:31:51.033",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071776,1740886311043,"fUST",-1289.53,0.00026268,2,"2025-03-02T03:31:51.043",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071777,1740886311053,"fUST",-526.9579351,0.00026268,2,"2025-03-02T03:31:51.053",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071778,1740886311063,"fUST",-542.79,0.00026268,2,"2025-03-02T03:31:51.063",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071779,1740886311073,"fUST",-500.0,0.00026268,2,"2025-03-02T03:31:51.073",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071780,1740886311083,"fUST",-729.52,0.00026268,2,"2025-03-02T03:31:51.083",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071781,1740886311094,"fUST",-2911.18,0.00026268,2,"2025-03-02T03:31:51.094",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071782,1740886311104,"fUST",-543.53,0.00026268,2,"2025-03-02T03:31:51.104",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071783,1740886311114,"fUST",-1263.1,0.00026268,2,"2025-03-02T03:31:51.114",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071784,1740886311124,"fUST",-500.0,0.00026268,2,"2025-03-02T03:31:51.124",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071785,1740886311134,"fUST",-2931.73,0.00026268,2,"2025-03-02T03:31:51.134",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071786,1740886311144,"fUST",-500.0,0.00026268,2,"2025-03-02T03:31:51.144",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071787,1740886311155,"fUST",-1979.56,0.00026268,2,"2025-03-02T03:31:51.155",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071788,1740886311166,"fUST",-500.0,0.00026268,2,"2025-03-02T03:31:51.166",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071789,1740886311177,"fUST",-523.18,0.00026268,2,"2025-03-02T03:31:51.177",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071790,1740886311187,"fUST",-500.0,0.00026268,2,"2025-03-02T03:31:51.187",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071791,1740886311197,"fUST",-500.0,0.00026268,2,"2025-03-02T03:31:51.197",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071792,1740886311207,"fUST",-2314.06,0.00026268,2,"2025-03-02T03:31:51.207",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071793,1740886311218,"fUST",-2260.58,0.00026268,2,"2025-03-02T03:31:51.218",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071794,1740886311227,"fUST",-828.38,0.00026268,2,"2025-03-02T03:31:51.227",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071795,1740886311238,"fUST",-500.0,0.00026268,2,"2025-03-02T03:31:51.238",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071796,1740886311253,"fUST",-2081.84,0.00026268,2,"2025-03-02T03:31:51.253",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071797,1740886311263,"fUST",-1076.19,0.00026268,2,"2025-03-02T03:31:51.263",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071798,1740886311273,"fUST",-1339.9,0.00026268,2,"2025-03-02T03:31:51.273",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071799,1740886311283,"fUST",-500.0,0.00026268,2,"2025-03-02T03:31:51.283",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071800,1740886311294,"fUST",-500.0,0.00026268,2,"2025-03-02T03:31:51.294",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071801,1740886311304,"fUST",-500.0,0.00026268,2,"2025-03-02T03:31:51.304",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071802,1740886311314,"fUST",-3469.31,0.00026268,2,"2025-03-02T03:31:51.314",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071803,1740886311325,"fUST",-1990.46,0.00026268,2,"2025-03-02T03:31:51.325",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071804,1740886311335,"fUST",-971.07,0.00026268,2,"2025-03-02T03:31:51.335",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071805,1740886311345,"fUST",-1249.98,0.00026268,2,"2025-03-02T03:31:51.345",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071806,1740886311355,"fUST",-2179.06,0.00026268,2,"2025-03-02T03:31:51.355",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071807,1740886311365,"fUST",-1012.24,0.00026268,2,"2025-03-02T03:31:51.365",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071808,1740886311375,"fUST",-3060.91,0.00026268,2,"2025-03-02T03:31:51.375",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071809,1740886311385,"fUST",-559.99,0.00026268,2,"2025-03-02T03:31:51.385",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071810,1740886311394,"fUST",-615.9,0.00026268,2,"2025-03-02T03:31:51.394",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071811,1740886311404,"fUST",-1996.5,0.00026268,2,"2025-03-02T03:31:51.404",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071812,1740886311415,"fUST",-4060.12,0.00026268,2,"2025-03-02T03:31:51.415",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071813,1740886311424,"fUST",-10606.09,0.00026268,2,"2025-03-02T03:31:51.424",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071814,1740886311434,"fUST",-2799.89,0.00026268,2,"2025-03-02T03:31:51.434",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071815,1740886311445,"fUST",-1333.19,0.00026268,2,"2025-03-02T03:31:51.445",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071816,1740886311455,"fUST",-719.18,0.00026268,2,"2025-03-02T03:31:51.455",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071817,1740886311465,"fUST",-835.72,0.00026268,2,"2025-03-02T03:31:51.465",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071818,1740886311475,"fUST",-1367.07,0.00026268,2,"2025-03-02T03:31:51.475",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071819,1740886311485,"fUST",-2939.4,0.00026268,2,"2025-03-02T03:31:51.485",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071820,1740886311494,"fUST",-1214.18,0.00026268,2,"2025-03-02T03:31:51.494",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071821,1740886311504,"fUST",-4481.86,0.00026268,2,"2025-03-02T03:31:51.504",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071822,1740886311514,"fUST",-548.69,0.00026268,2,"2025-03-02T03:31:51.514",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071823,1740886311523,"fUST",-659.46,0.00026268,2,"2025-03-02T03:31:51.523",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071824,1740886311533,"fUST",-4158.95,0.00026268,2,"2025-03-02T03:31:51.533",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071825,1740886311544,"fUST",-500.0,0.00026268,2,"2025-03-02T03:31:51.544",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071826,1740886311553,"fUST",-848.25,0.00026268,2,"2025-03-02T03:31:51.553",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071827,1740886311564,"fUST",-25489.85,0.00026268,2,"2025-03-02T03:31:51.564",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071828,1740886311574,"fUST",-1593.02,0.00026268,2,"2025-03-02T03:31:51.574",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071829,1740886311584,"fUST",-3140.53,0.00026268,2,"2025-03-02T03:31:51.584",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071830,1740886311593,"fUST",-716.21,0.00026268,2,"2025-03-02T03:31:51.593",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071831,1740886311604,"fUST",-500.0,0.00026268,2,"2025-03-02T03:31:51.604",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071832,1740886311614,"fUST",-4639.3,0.00026268,2,"2025-03-02T03:31:51.614",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071833,1740886311624,"fUST",-500.0,0.00026268,2,"2025-03-02T03:31:51.624",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071834,1740886311633,"fUST",-14182.49,0.00026268,2,"2025-03-02T03:31:51.633",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071835,1740886311643,"fUST",-1188.6,0.00026268,2,"2025-03-02T03:31:51.643",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071836,1740886311652,"fUST",-592.63,0.00026268,2,"2025-03-02T03:31:51.652",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071837,1740886311662,"fUST",-1643.74,0.00026268,2,"2025-03-02T03:31:51.662",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071838,1740886311672,"fUST",-12307.96,0.00026268,2,"2025-03-02T03:31:51.672",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071839,1740886311681,"fUST",-1368.42,0.00026268,2,"2025-03-02T03:31:51.681",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071840,1740886311691,"fUST",-669.91,0.00026268,2,"2025-03-02T03:31:51.691",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071841,1740886311701,"fUST",-500.0,0.00026268,2,"2025-03-02T03:31:51.701",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071842,1740886311711,"fUST",-3975.37,0.00026268,2,"2025-03-02T03:31:51.711",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071843,1740886311720,"fUST",-501.67,0.00026268,2,"2025-03-02T03:31:51.720",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071844,1740886311730,"fUST",-1802.14,0.00026268,2,"2025-03-02T03:31:51.730",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071845,1740886311741,"fUST",-962.58,0.00026268,2,"2025-03-02T03:31:51.741",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071846,1740886311751,"fUST",-789.66,0.00026268,2,"2025-03-02T03:31:51.751",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071847,1740886311761,"fUST",-1159.12,0.00026268,2,"2025-03-02T03:31:51.761",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071848,1740886311771,"fUST",-20055.8,0.00026268,2,"2025-03-02T03:31:51.771",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071849,1740886311781,"fUST",-2419.35,0.00026268,2,"2025-03-02T03:31:51.781",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071850,1740886311790,"fUST",-4017.73,0.00026268,2,"2025-03-02T03:31:51.790",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071851,1740886311800,"fUST",-2550.68,0.00026268,2,"2025-03-02T03:31:51.800",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071852,1740886311810,"fUST",-1400.73,0.00026268,2,"2025-03-02T03:31:51.810",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071853,1740886311820,"fUST",-596.32,0.00026268,2,"2025-03-02T03:31:51.820",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071854,1740886311830,"fUST",-718.57,0.00026268,2,"2025-03-02T03:31:51.830",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071855,1740886311840,"fUST",-1849.98,0.00026268,2,"2025-03-02T03:31:51.840",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071856,1740886311850,"fUST",-18199.11,0.00026268,2,"2025-03-02T03:31:51.850",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071857,1740886311859,"fUST",-500.0,0.00026268,2,"2025-03-02T03:31:51.859",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071858,1740886311869,"fUST",-427.87,0.00026268,2,"2025-03-02T03:31:51.869",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071859,1740886311879,"fUST",-6307.07,0.00026268,2,"2025-03-02T03:31:51.879",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071860,1740886311889,"fUST",-3500.41,0.00026268,2,"2025-03-02T03:31:51.889",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071861,1740886311899,"fUST",-593.79372689,0.00026268,2,"2025-03-02T03:31:51.899",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071862,1740886311910,"fUST",-740.47,0.00026268,2,"2025-03-02T03:31:51.910",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071863,1740886311920,"fUST",-500.0,0.00026268,2,"2025-03-02T03:31:51.920",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071864,1740886311931,"fUST",-1093.67,0.00026268,2,"2025-03-02T03:31:51.931",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071865,1740886311941,"fUST",-11719.04,0.00026268,2,"2025-03-02T03:31:51.941",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071866,1740886311951,"fUST",-2757.89,0.00026268,2,"2025-03-02T03:31:51.951",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071867,1740886311961,"fUST",-500.0,0.00026268,2,"2025-03-02T03:31:51.961",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071868,1740886311971,"fUST",-500.0,0.00026268,2,"2025-03-02T03:31:51.971",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071869,1740886311981,"fUST",-1586.33,0.00026268,2,"2025-03-02T03:31:51.981",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071870,1740886311991,"fUST",-23789.19,0.00026268,2,"2025-03-02T03:31:51.991",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071871,1740886312000,"fUST",-1230.43,0.00026268,2,"2025-03-02T03:31:52.000",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071872,1740886312010,"fUST",-500.0,0.00026268,2,"2025-03-02T03:31:52.010",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071873,1740886312020,"fUST",-3144.58,0.00026268,2,"2025-03-02T03:31:52.020",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071874,1740886312030,"fUST",-503.31143766,0.00026268,2,"2025-03-02T03:31:52.030",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071875,1740886312039,"fUST",-733.81,0.00026268,2,"2025-03-02T03:31:52.039",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071876,1740886312048,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:52.048",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071877,1740886312058,"fUST",-526.15,0.00026269,2,"2025-03-02T03:31:52.058",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071878,1740886312067,"fUST",-1168.03,0.00026269,2,"2025-03-02T03:31:52.067",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071879,1740886312078,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:52.078",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071880,1740886312088,"fUST",-516.69291559,0.00026269,2,"2025-03-02T03:31:52.088",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071881,1740886312098,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:52.098",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071882,1740886312108,"fUST",-930.89,0.00026269,2,"2025-03-02T03:31:52.108",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071883,1740886312118,"fUST",-602.99,0.00026269,2,"2025-03-02T03:31:52.118",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071884,1740886312127,"fUST",-500.03,0.00026269,2,"2025-03-02T03:31:52.127",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071885,1740886312138,"fUST",-912.13,0.00026269,2,"2025-03-02T03:31:52.138",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071886,1740886312147,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:52.147",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071887,1740886312157,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:52.157",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071888,1740886312167,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:52.167",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071889,1740886312177,"fUST",-860.85,0.00026269,2,"2025-03-02T03:31:52.177",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071890,1740886312187,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:52.187",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071891,1740886312197,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:52.197",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071892,1740886312207,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:52.207",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071893,1740886312216,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:52.216",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071894,1740886312225,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:52.225",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071895,1740886312235,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:52.235",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071896,1740886312247,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:52.247",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071897,1740886312257,"fUST",-1228.22,0.00026269,2,"2025-03-02T03:31:52.257",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071898,1740886312266,"fUST",-756.89,0.00026269,2,"2025-03-02T03:31:52.266",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071899,1740886312275,"fUST",-585.74,0.00026269,2,"2025-03-02T03:31:52.275",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071900,1740886312285,"fUST",-564.12,0.00026269,2,"2025-03-02T03:31:52.285",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071901,1740886312294,"fUST",-685.69,0.00026269,2,"2025-03-02T03:31:52.294",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071902,1740886312304,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:52.304",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071903,1740886312314,"fUST",-509.1,0.00026269,2,"2025-03-02T03:31:52.314",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071904,1740886312325,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:52.325",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071905,1740886312335,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:52.335",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071906,1740886312344,"fUST",-766.25,0.00026269,2,"2025-03-02T03:31:52.344",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071907,1740886312354,"fUST",-281.58367894,0.00026269,2,"2025-03-02T03:31:52.354",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071908,1740886312364,"fUST",-1706.06,0.00026269,2,"2025-03-02T03:31:52.364",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071909,1740886312374,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:52.374",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071910,1740886312383,"fUST",-870.92,0.00026269,2,"2025-03-02T03:31:52.383",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071911,1740886312394,"fUST",-531.24,0.00026269,2,"2025-03-02T03:31:52.394",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071912,1740886312403,"fUST",-818.25,0.00026269,2,"2025-03-02T03:31:52.403",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071913,1740886312412,"fUST",-855.68,0.00026269,2,"2025-03-02T03:31:52.412",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071914,1740886312422,"fUST",-500.49,0.00026269,2,"2025-03-02T03:31:52.422",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071915,1740886312431,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:52.431",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071916,1740886312440,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:52.440",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071917,1740886312450,"fUST",-630.0,0.00026269,2,"2025-03-02T03:31:52.450",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071918,1740886312459,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:52.459",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071919,1740886312469,"fUST",-520.47124111,0.00026269,2,"2025-03-02T03:31:52.469",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071920,1740886312479,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:52.479",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071921,1740886312489,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:52.489",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071922,1740886312499,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:52.499",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071923,1740886312509,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:52.509",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071924,1740886312519,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:52.519",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071925,1740886312528,"fUST",-1052.31,0.00026269,2,"2025-03-02T03:31:52.528",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071926,1740886312538,"fUST",-1446.78,0.00026269,2,"2025-03-02T03:31:52.538",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071927,1740886312548,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:52.548",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071928,1740886312557,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:52.557",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071929,1740886312567,"fUST",-607.0,0.00026269,2,"2025-03-02T03:31:52.567",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071930,1740886312576,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:52.576",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071931,1740886312586,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:52.586",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071932,1740886312596,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:52.596",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071933,1740886312606,"fUST",-510.73710645,0.00026269,2,"2025-03-02T03:31:52.606",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071934,1740886312617,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:52.617",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071935,1740886312626,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:52.626",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071936,1740886312636,"fUST",-1818.63,0.00026269,2,"2025-03-02T03:31:52.636",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071937,1740886312645,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:52.645",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071938,1740886312654,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:52.654",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071939,1740886312664,"fUST",-276.43677654,0.00026269,2,"2025-03-02T03:31:52.664",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071940,1740886312673,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:52.673",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071941,1740886312683,"fUST",-618.37,0.00026269,2,"2025-03-02T03:31:52.683",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071942,1740886312693,"fUST",-604.16,0.00026269,2,"2025-03-02T03:31:52.693",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071943,1740886312702,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:52.702",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071944,1740886312711,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:52.711",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071945,1740886312721,"fUST",-517.47719127,0.00026269,2,"2025-03-02T03:31:52.721",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071946,1740886312731,"fUST",-938.5,0.00026269,2,"2025-03-02T03:31:52.731",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071947,1740886312740,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:52.740",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071948,1740886312750,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:52.750",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071949,1740886312759,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:52.759",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071950,1740886312769,"fUST",-801.7,0.00026269,2,"2025-03-02T03:31:52.769",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071951,1740886312778,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:52.778",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071952,1740886312788,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:52.788",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071953,1740886312797,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:52.797",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071954,1740886312807,"fUST",-1129.81,0.00026269,2,"2025-03-02T03:31:52.807",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071955,1740886312816,"fUST",-8270.53,0.00026269,2,"2025-03-02T03:31:52.816",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071956,1740886312826,"fUST",-1547.95,0.00026269,2,"2025-03-02T03:31:52.826",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071957,1740886312835,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:52.835",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071958,1740886312845,"fUST",-27555.16,0.00026269,2,"2025-03-02T03:31:52.845",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071959,1740886312855,"fUST",-1394.09,0.00026269,2,"2025-03-02T03:31:52.855",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071960,1740886312865,"fUST",-1310.16,0.00026269,2,"2025-03-02T03:31:52.865",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071961,1740886312874,"fUST",-1400.07,0.00026269,2,"2025-03-02T03:31:52.874",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071962,1740886312883,"fUST",-3117.57,0.00026269,2,"2025-03-02T03:31:52.883",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071963,1740886312892,"fUST",-2046.05,0.00026269,2,"2025-03-02T03:31:52.892",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071964,1740886312902,"fUST",-3193.9,0.00026269,2,"2025-03-02T03:31:52.902",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071965,1740886312911,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:52.911",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071966,1740886312921,"fUST",-2337.31,0.00026269,2,"2025-03-02T03:31:52.921",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071967,1740886312931,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:52.931",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071968,1740886312940,"fUST",-617.74,0.00026269,2,"2025-03-02T03:31:52.940",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071969,1740886312949,"fUST",-281943.9,0.00026269,2,"2025-03-02T03:31:52.949",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071970,1740886312959,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:52.959",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071971,1740886312969,"fUST",-737.91,0.00026269,2,"2025-03-02T03:31:52.969",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071972,1740886312978,"fUST",-549.97,0.00026269,2,"2025-03-02T03:31:52.978",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071973,1740886312987,"fUST",-6435.74,0.00026269,2,"2025-03-02T03:31:52.987",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071974,1740886312997,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:52.997",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071975,1740886313006,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:53.006",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071976,1740886313107,"fUST",-3670.05,0.00026269,2,"2025-03-02T03:31:53.107",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071977,1740886313117,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:53.117",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071978,1740886313127,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:53.127",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071979,1740886313137,"fUST",-8285.81,0.00026269,2,"2025-03-02T03:31:53.137",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071980,1740886313146,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:53.146",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071981,1740886313155,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:53.155",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071982,1740886313165,"fUST",-794.47,0.00026269,2,"2025-03-02T03:31:53.165",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071983,1740886313174,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:53.174",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071984,1740886313184,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:53.184",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071985,1740886313193,"fUST",-1888.44,0.00026269,2,"2025-03-02T03:31:53.193",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071986,1740886313202,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:53.202",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071987,1740886313211,"fUST",-1071.59,0.00026269,2,"2025-03-02T03:31:53.211",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071988,1740886313221,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:53.221",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071989,1740886313231,"fUST",-603.56,0.00026269,2,"2025-03-02T03:31:53.231",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071990,1740886313240,"fUST",-1646.49,0.00026269,2,"2025-03-02T03:31:53.240",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071991,1740886313254,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:53.254",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071992,1740886313264,"fUST",-2181.0,0.00026269,2,"2025-03-02T03:31:53.264",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071993,1740886313274,"fUST",-2015.79,0.00026269,2,"2025-03-02T03:31:53.274",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071994,1740886313283,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:53.283",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071995,1740886313294,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:53.294",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071996,1740886313303,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:53.303",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071997,1740886313312,"fUST",-1677.97,0.00026269,2,"2025-03-02T03:31:53.312",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071998,1740886313323,"fUST",-2507.59,0.00026269,2,"2025-03-02T03:31:53.323",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355071999,1740886313332,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:53.332",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072000,1740886313342,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:53.342",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072001,1740886313351,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:53.351",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072002,1740886313361,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:53.361",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072003,1740886313371,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:53.371",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072004,1740886313380,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:53.380",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072005,1740886313389,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:53.389",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072006,1740886313398,"fUST",-500.0,0.00026274,2,"2025-03-02T03:31:53.398",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072007,1740886313407,"fUST",-500.0,0.00026274,2,"2025-03-02T03:31:53.407",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072008,1740886313418,"fUST",-500.0,0.00026274,2,"2025-03-02T03:31:53.418",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072009,1740886313427,"fUST",-500.0,0.00026301,2,"2025-03-02T03:31:53.427",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072010,1740886313436,"fUST",-500.0,0.00026301,2,"2025-03-02T03:31:53.436",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072011,1740886313446,"fUST",-500.0,0.00026301,2,"2025-03-02T03:31:53.446",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072012,1740886313455,"fUST",-160.0,0.00026301,7,"2025-03-02T03:31:53.455",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072013,1740886313465,"fUST",-500.0,0.00026301,2,"2025-03-02T03:31:53.465",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072014,1740886313474,"fUST",-205.69271906,0.00026314,4,"2025-03-02T03:31:53.474",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072015,1740886313484,"fUST",-500.0,0.00026328,2,"2025-03-02T03:31:53.484",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072016,1740886313494,"fUST",-500.0,0.00026328,2,"2025-03-02T03:31:53.494",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072017,1740886313503,"fUST",-500.0,0.00026328,2,"2025-03-02T03:31:53.503",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072018,1740886313512,"fUST",-500.0,0.00026356,2,"2025-03-02T03:31:53.512",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072019,1740886313521,"fUST",-500.0,0.00026356,2,"2025-03-02T03:31:53.521",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072020,1740886313530,"fUST",-500.0,0.00026356,2,"2025-03-02T03:31:53.530",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072021,1740886313540,"fUST",-243.18701,0.00026365,2,"2025-03-02T03:31:53.540",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072022,1740886313549,"fUST",-687.36,0.00026378,2,"2025-03-02T03:31:53.549",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072023,1740886313558,"fUST",-1084.31,0.00026378,2,"2025-03-02T03:31:53.558",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072024,1740886313567,"fUST",-896.18,0.00026378,2,"2025-03-02T03:31:53.567",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072025,1740886313576,"fUST",-500.0,0.00026378,2,"2025-03-02T03:31:53.576",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072026,1740886313585,"fUST",-500.0,0.00026378,2,"2025-03-02T03:31:53.585",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072027,1740886313595,"fUST",-1218.11,0.00026378,2,"2025-03-02T03:31:53.595",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072028,1740886313603,"fUST",-828.57,0.00026378,2,"2025-03-02T03:31:53.603",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072029,1740886313614,"fUST",-500.0,0.00026378,2,"2025-03-02T03:31:53.614",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072030,1740886313623,"fUST",-695.69,0.00026378,2,"2025-03-02T03:31:53.623",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072031,1740886313632,"fUST",-500.0,0.00026378,2,"2025-03-02T03:31:53.632",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072032,1740886313642,"fUST",-500.0,0.00026378,2,"2025-03-02T03:31:53.642",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072033,1740886313651,"fUST",-500.0,0.00026378,2,"2025-03-02T03:31:53.651",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072034,1740886313659,"fUST",-500.0,0.00026378,2,"2025-03-02T03:31:53.659",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072035,1740886313669,"fUST",-1314.21,0.00026378,2,"2025-03-02T03:31:53.669",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072036,1740886313678,"fUST",-905.22,0.00026378,2,"2025-03-02T03:31:53.678",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072037,1740886313687,"fUST",-500.0,0.00026378,2,"2025-03-02T03:31:53.687",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072038,1740886313696,"fUST",-614.99,0.00026378,2,"2025-03-02T03:31:53.696",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072039,1740886313705,"fUST",-1289.22,0.00026378,2,"2025-03-02T03:31:53.705",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072040,1740886313714,"fUST",-598.14,0.00026378,2,"2025-03-02T03:31:53.714",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072041,1740886313724,"fUST",-2226.86,0.00026378,2,"2025-03-02T03:31:53.724",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072042,1740886313733,"fUST",-2581.24,0.00026378,2,"2025-03-02T03:31:53.733",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072043,1740886313742,"fUST",-500.0,0.00026378,2,"2025-03-02T03:31:53.742",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072044,1740886313751,"fUST",-1739.44,0.00026378,2,"2025-03-02T03:31:53.751",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072045,1740886313759,"fUST",-500.0,0.00026378,2,"2025-03-02T03:31:53.759",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072046,1740886313768,"fUST",-1169.44,0.00026378,2,"2025-03-02T03:31:53.768",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072047,1740886313777,"fUST",-500.0,0.00026378,2,"2025-03-02T03:31:53.777",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072048,1740886313786,"fUST",-756.25,0.00026378,2,"2025-03-02T03:31:53.786",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072049,1740886313796,"fUST",-500.0,0.00026378,2,"2025-03-02T03:31:53.796",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072050,1740886313805,"fUST",-1204.9,0.00026378,2,"2025-03-02T03:31:53.805",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072051,1740886313815,"fUST",-500.0,0.00026378,2,"2025-03-02T03:31:53.815",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072052,1740886313824,"fUST",-1004.4,0.00026378,2,"2025-03-02T03:31:53.824",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072053,1740886313834,"fUST",-4788.78,0.00026378,2,"2025-03-02T03:31:53.834",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072054,1740886313843,"fUST",-531.68,0.00026378,2,"2025-03-02T03:31:53.843",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072055,1740886313852,"fUST",-3299.15,0.00026378,2,"2025-03-02T03:31:53.852",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072056,1740886313862,"fUST",-500.0,0.00026378,2,"2025-03-02T03:31:53.862",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072057,1740886313871,"fUST",-3768.09,0.00026378,2,"2025-03-02T03:31:53.871",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072058,1740886313880,"fUST",-1428.31,0.00026378,2,"2025-03-02T03:31:53.880",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072059,1740886313889,"fUST",-500.0,0.00026378,2,"2025-03-02T03:31:53.889",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072060,1740886313898,"fUST",-851.2,0.00026378,2,"2025-03-02T03:31:53.898",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072061,1740886313907,"fUST",-2684.0,0.00026378,2,"2025-03-02T03:31:53.907",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072062,1740886313916,"fUST",-4323.02,0.00026378,2,"2025-03-02T03:31:53.916",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072063,1740886313926,"fUST",-500.0,0.00026378,2,"2025-03-02T03:31:53.926",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072064,1740886313935,"fUST",-782.1,0.00026378,2,"2025-03-02T03:31:53.935",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072065,1740886313944,"fUST",-590.63,0.00026378,2,"2025-03-02T03:31:53.944",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072066,1740886313953,"fUST",-1784.14,0.00026378,2,"2025-03-02T03:31:53.953",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072067,1740886313963,"fUST",-1315.96,0.00026378,2,"2025-03-02T03:31:53.963",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072068,1740886313972,"fUST",-659.17,0.00026378,2,"2025-03-02T03:31:53.972",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072069,1740886313981,"fUST",-500.0,0.00026378,2,"2025-03-02T03:31:53.981",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072070,1740886313991,"fUST",-1228.88,0.00026378,2,"2025-03-02T03:31:53.991",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072071,1740886314000,"fUST",-666.93,0.00026378,2,"2025-03-02T03:31:54.000",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072072,1740886314009,"fUST",-1449.12,0.00026378,2,"2025-03-02T03:31:54.009",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072073,1740886314019,"fUST",-505.18,0.00026378,2,"2025-03-02T03:31:54.019",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072074,1740886314028,"fUST",-500.0,0.00026378,2,"2025-03-02T03:31:54.028",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072075,1740886314037,"fUST",-1090.34,0.00026378,2,"2025-03-02T03:31:54.037",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072076,1740886314046,"fUST",-507.61538008,0.00026378,2,"2025-03-02T03:31:54.046",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072077,1740886314055,"fUST",-2634.31,0.00026378,2,"2025-03-02T03:31:54.055",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072078,1740886314064,"fUST",-500.0,0.00026378,2,"2025-03-02T03:31:54.064",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072079,1740886314073,"fUST",-569.32,0.00026378,2,"2025-03-02T03:31:54.073",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072080,1740886314082,"fUST",-6333.26,0.00026378,2,"2025-03-02T03:31:54.082",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072081,1740886314092,"fUST",-500.0,0.00026378,2,"2025-03-02T03:31:54.092",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072082,1740886314101,"fUST",-500.0,0.00026378,2,"2025-03-02T03:31:54.101",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072083,1740886314110,"fUST",-500.0,0.00026378,2,"2025-03-02T03:31:54.110",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072084,1740886314120,"fUST",-500.0,0.00026378,2,"2025-03-02T03:31:54.120",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072085,1740886314129,"fUST",-500.0,0.00026378,2,"2025-03-02T03:31:54.129",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072086,1740886314138,"fUST",-500.0,0.00026378,2,"2025-03-02T03:31:54.138",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072087,1740886314147,"fUST",-500.0,0.00026378,2,"2025-03-02T03:31:54.147",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072088,1740886314156,"fUST",-1915.38,0.00026378,2,"2025-03-02T03:31:54.156",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072089,1740886314166,"fUST",-181.797125,0.00026379,7,"2025-03-02T03:31:54.166",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072090,1740886314175,"fUST",-888.08,0.00026379,2,"2025-03-02T03:31:54.175",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072091,1740886314184,"fUST",-500.0,0.00026379,2,"2025-03-02T03:31:54.184",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072092,1740886314193,"fUST",-500.51,0.00026379,2,"2025-03-02T03:31:54.193",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072093,1740886314202,"fUST",-500.0,0.00026379,2,"2025-03-02T03:31:54.202",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072094,1740886314211,"fUST",-591.09,0.00026379,2,"2025-03-02T03:31:54.211",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072095,1740886314220,"fUST",-896.52,0.00026379,2,"2025-03-02T03:31:54.220",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072096,1740886314230,"fUST",-553.7,0.00026379,2,"2025-03-02T03:31:54.230",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072097,1740886314240,"fUST",-225.839239,0.00026379,7,"2025-03-02T03:31:54.240",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072098,1740886314254,"fUST",-524.51,0.00026379,2,"2025-03-02T03:31:54.254",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072099,1740886314263,"fUST",-1474.58,0.00026379,2,"2025-03-02T03:31:54.263",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072100,1740886314272,"fUST",-500.0,0.00026379,2,"2025-03-02T03:31:54.272",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072101,1740886314283,"fUST",-500.0,0.00026379,2,"2025-03-02T03:31:54.283",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072102,1740886314293,"fUST",-687.64,0.00026379,2,"2025-03-02T03:31:54.293",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072103,1740886314303,"fUST",-521.17,0.00026379,2,"2025-03-02T03:31:54.303",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072104,1740886314312,"fUST",-928.01,0.00026379,2,"2025-03-02T03:31:54.312",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072105,1740886314323,"fUST",-500.0,0.00026379,2,"2025-03-02T03:31:54.323",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072106,1740886314333,"fUST",-536.72,0.00026379,2,"2025-03-02T03:31:54.333",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072107,1740886314343,"fUST",-500.0,0.00026379,2,"2025-03-02T03:31:54.343",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072108,1740886314352,"fUST",-583.22,0.00026379,2,"2025-03-02T03:31:54.352",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072109,1740886314362,"fUST",-500.0,0.00026379,2,"2025-03-02T03:31:54.362",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072110,1740886314371,"fUST",-500.0,0.00026379,2,"2025-03-02T03:31:54.371",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072111,1740886314380,"fUST",-500.0,0.00026379,2,"2025-03-02T03:31:54.380",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072112,1740886314390,"fUST",-821.72,0.00026379,2,"2025-03-02T03:31:54.390",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072113,1740886314399,"fUST",-703.97,0.00026379,2,"2025-03-02T03:31:54.399",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072114,1740886314409,"fUST",-646.1,0.00026379,2,"2025-03-02T03:31:54.409",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072115,1740886314419,"fUST",-1413.57,0.00026379,2,"2025-03-02T03:31:54.419",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072116,1740886314429,"fUST",-151.0,0.00026379,7,"2025-03-02T03:31:54.429",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072117,1740886314438,"fUST",-548.28,0.00026379,2,"2025-03-02T03:31:54.438",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072118,1740886314447,"fUST",-1102.8,0.00026379,2,"2025-03-02T03:31:54.447",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072119,1740886314457,"fUST",-694.6,0.00026379,2,"2025-03-02T03:31:54.457",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072120,1740886314467,"fUST",-540.61,0.00026379,2,"2025-03-02T03:31:54.467",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072121,1740886314476,"fUST",-500.0,0.00026379,2,"2025-03-02T03:31:54.476",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072122,1740886314486,"fUST",-500.0,0.00026379,2,"2025-03-02T03:31:54.486",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072123,1740886314496,"fUST",-623.08,0.00026379,2,"2025-03-02T03:31:54.496",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072124,1740886314506,"fUST",-1137.28,0.00026379,2,"2025-03-02T03:31:54.506",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072125,1740886314515,"fUST",-1017.35,0.00026379,2,"2025-03-02T03:31:54.515",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072126,1740886314524,"fUST",-500.0,0.00026379,2,"2025-03-02T03:31:54.524",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072127,1740886314534,"fUST",-1330.22,0.00026379,2,"2025-03-02T03:31:54.534",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072128,1740886314543,"fUST",-500.0,0.00026379,2,"2025-03-02T03:31:54.543",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072129,1740886314553,"fUST",-500.0,0.00026379,2,"2025-03-02T03:31:54.553",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072130,1740886314562,"fUST",-500.0,0.00026379,2,"2025-03-02T03:31:54.562",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072131,1740886314572,"fUST",-1066.57,0.00026379,2,"2025-03-02T03:31:54.572",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072132,1740886314582,"fUST",-500.0,0.00026379,2,"2025-03-02T03:31:54.582",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072133,1740886314591,"fUST",-2368.56,0.00026379,2,"2025-03-02T03:31:54.591",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072134,1740886314600,"fUST",-1359.76,0.00026379,2,"2025-03-02T03:31:54.600",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072135,1740886314610,"fUST",-500.0,0.00026383,2,"2025-03-02T03:31:54.610",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072136,1740886314621,"fUST",-500.0,0.00026383,2,"2025-03-02T03:31:54.621",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072137,1740886314630,"fUST",-500.0,0.00026383,2,"2025-03-02T03:31:54.630",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072138,1740886314640,"fUST",-3250.0,0.000264,12,"2025-03-02T03:31:54.640",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072139,1740886314649,"fUST",-500.0,0.00026411,2,"2025-03-02T03:31:54.649",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072140,1740886314659,"fUST",-500.0,0.00026411,2,"2025-03-02T03:31:54.659",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072141,1740886314668,"fUST",-500.0,0.00026411,2,"2025-03-02T03:31:54.668",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072142,1740886314677,"fUST",-25000.0,0.00026438,3,"2025-03-02T03:31:54.677",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072143,1740886314687,"fUST",-160.0,0.00026438,3,"2025-03-02T03:31:54.687",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072144,1740886314697,"fUST",-500.0,0.00026438,2,"2025-03-02T03:31:54.697",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072145,1740886314706,"fUST",-500.0,0.00026438,2,"2025-03-02T03:31:54.706",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072146,1740886314716,"fUST",-513.55551521,0.00026438,2,"2025-03-02T03:31:54.716",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072147,1740886314726,"fUST",-500.0,0.00026465,2,"2025-03-02T03:31:54.726",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072148,1740886314735,"fUST",-500.0,0.00026465,2,"2025-03-02T03:31:54.735",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072149,1740886314744,"fUST",-500.0,0.00026493,2,"2025-03-02T03:31:54.744",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072150,1740886314754,"fUST",-999.74801813,0.00026493,2,"2025-03-02T03:31:54.754",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072151,1740886314763,"fUST",-5000.0,0.00026499,2,"2025-03-02T03:31:54.763",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072152,1740886314772,"fUST",-808.34448334,0.0002652,2,"2025-03-02T03:31:54.772",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072153,1740886314783,"fUST",-13513.14,0.0002653,2,"2025-03-02T03:31:54.783",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072154,1740886314792,"fUST",-7624.93,0.0002653,2,"2025-03-02T03:31:54.792",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072155,1740886314802,"fUST",-1615.71,0.0002653,5,"2025-03-02T03:31:54.802",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072156,1740886314811,"fUST",-2961.69,0.0002653,2,"2025-03-02T03:31:54.811",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072157,1740886314822,"fUST",-2330.23,0.0002653,2,"2025-03-02T03:31:54.822",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072158,1740886314832,"fUST",-2306.22,0.0002653,2,"2025-03-02T03:31:54.832",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072159,1740886314842,"fUST",-500.0,0.0002653,2,"2025-03-02T03:31:54.842",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072160,1740886314852,"fUST",-500.0,0.00026542,2,"2025-03-02T03:31:54.852",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072161,1740886314862,"fUST",-500.0,0.00026542,2,"2025-03-02T03:31:54.862",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072162,1740886314871,"fUST",-632.19,0.00026542,2,"2025-03-02T03:31:54.871",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072163,1740886314880,"fUST",-2053.23,0.00026542,2,"2025-03-02T03:31:54.880",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072164,1740886314890,"fUST",-1289.53,0.00026542,2,"2025-03-02T03:31:54.890",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072165,1740886314900,"fUST",-542.79,0.00026542,2,"2025-03-02T03:31:54.900",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072166,1740886314909,"fUST",-500.0,0.00026542,2,"2025-03-02T03:31:54.909",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072167,1740886314919,"fUST",-729.52,0.00026542,2,"2025-03-02T03:31:54.919",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072168,1740886314929,"fUST",-2911.18,0.00026542,2,"2025-03-02T03:31:54.929",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072169,1740886314938,"fUST",-543.53,0.00026542,2,"2025-03-02T03:31:54.938",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072170,1740886314947,"fUST",-1263.1,0.00026542,2,"2025-03-02T03:31:54.947",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072171,1740886314957,"fUST",-500.0,0.00026542,2,"2025-03-02T03:31:54.957",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072172,1740886314966,"fUST",-2931.73,0.00026542,2,"2025-03-02T03:31:54.966",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072173,1740886314976,"fUST",-500.0,0.00026542,2,"2025-03-02T03:31:54.976",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072174,1740886314986,"fUST",-1979.56,0.00026542,2,"2025-03-02T03:31:54.986",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072175,1740886314995,"fUST",-500.0,0.00026542,2,"2025-03-02T03:31:54.995",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072176,1740886315005,"fUST",-523.18,0.00026542,2,"2025-03-02T03:31:55.005",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072177,1740886315014,"fUST",-500.0,0.00026542,2,"2025-03-02T03:31:55.014",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072178,1740886315024,"fUST",-500.0,0.00026542,2,"2025-03-02T03:31:55.024",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072179,1740886315034,"fUST",-2314.06,0.00026542,2,"2025-03-02T03:31:55.034",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072180,1740886315044,"fUST",-2260.58,0.00026542,2,"2025-03-02T03:31:55.044",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072181,1740886315053,"fUST",-828.38,0.00026542,2,"2025-03-02T03:31:55.053",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072182,1740886315063,"fUST",-500.0,0.00026542,2,"2025-03-02T03:31:55.063",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072183,1740886315072,"fUST",-2081.84,0.00026542,2,"2025-03-02T03:31:55.072",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072184,1740886315082,"fUST",-1076.19,0.00026542,2,"2025-03-02T03:31:55.082",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072185,1740886315091,"fUST",-1339.9,0.00026542,2,"2025-03-02T03:31:55.091",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072186,1740886315101,"fUST",-500.0,0.00026542,2,"2025-03-02T03:31:55.101",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072187,1740886315112,"fUST",-507.95260815,0.00026542,2,"2025-03-02T03:31:55.112",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072188,1740886315123,"fUST",-500.0,0.00026542,2,"2025-03-02T03:31:55.123",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072189,1740886315133,"fUST",-3469.31,0.00026542,2,"2025-03-02T03:31:55.133",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072190,1740886315143,"fUST",-1990.46,0.00026542,2,"2025-03-02T03:31:55.143",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072191,1740886315153,"fUST",-971.07,0.00026542,2,"2025-03-02T03:31:55.153",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072192,1740886315163,"fUST",-1249.98,0.00026542,2,"2025-03-02T03:31:55.163",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072193,1740886315173,"fUST",-2179.06,0.00026542,2,"2025-03-02T03:31:55.173",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072194,1740886315183,"fUST",-1012.24,0.00026542,2,"2025-03-02T03:31:55.183",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072195,1740886315192,"fUST",-3060.91,0.00026542,2,"2025-03-02T03:31:55.192",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072196,1740886315202,"fUST",-559.99,0.00026542,2,"2025-03-02T03:31:55.202",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072197,1740886315212,"fUST",-615.9,0.00026542,2,"2025-03-02T03:31:55.212",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072198,1740886315222,"fUST",-1996.5,0.00026542,2,"2025-03-02T03:31:55.222",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072199,1740886315233,"fUST",-4060.12,0.00026542,2,"2025-03-02T03:31:55.233",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072200,1740886315244,"fUST",-10606.09,0.00026542,2,"2025-03-02T03:31:55.244",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072201,1740886315256,"fUST",-2799.89,0.00026542,2,"2025-03-02T03:31:55.256",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072202,1740886315266,"fUST",-1333.19,0.00026542,2,"2025-03-02T03:31:55.266",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072203,1740886315275,"fUST",-719.18,0.00026542,2,"2025-03-02T03:31:55.275",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072204,1740886315285,"fUST",-835.72,0.00026542,2,"2025-03-02T03:31:55.285",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072205,1740886315294,"fUST",-1367.07,0.00026542,2,"2025-03-02T03:31:55.294",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072206,1740886315304,"fUST",-2939.4,0.00026542,2,"2025-03-02T03:31:55.304",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072207,1740886315313,"fUST",-1214.18,0.00026542,2,"2025-03-02T03:31:55.313",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072208,1740886315324,"fUST",-4481.86,0.00026542,2,"2025-03-02T03:31:55.324",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072209,1740886315334,"fUST",-548.69,0.00026542,2,"2025-03-02T03:31:55.334",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072210,1740886315343,"fUST",-659.46,0.00026542,2,"2025-03-02T03:31:55.343",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072211,1740886315353,"fUST",-4158.95,0.00026542,2,"2025-03-02T03:31:55.353",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072212,1740886315363,"fUST",-500.0,0.00026542,2,"2025-03-02T03:31:55.363",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072213,1740886315373,"fUST",-848.25,0.00026542,2,"2025-03-02T03:31:55.373",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072214,1740886315383,"fUST",-25489.85,0.00026542,2,"2025-03-02T03:31:55.383",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072215,1740886315392,"fUST",-1593.02,0.00026542,2,"2025-03-02T03:31:55.392",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072216,1740886315402,"fUST",-3140.53,0.00026542,2,"2025-03-02T03:31:55.402",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072217,1740886315412,"fUST",-716.21,0.00026542,2,"2025-03-02T03:31:55.412",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072218,1740886315422,"fUST",-500.0,0.00026542,2,"2025-03-02T03:31:55.422",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072219,1740886315431,"fUST",-4639.3,0.00026542,2,"2025-03-02T03:31:55.431",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072220,1740886315441,"fUST",-500.0,0.00026542,2,"2025-03-02T03:31:55.441",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072221,1740886315451,"fUST",-14182.49,0.00026542,2,"2025-03-02T03:31:55.451",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072222,1740886315460,"fUST",-1188.6,0.00026542,2,"2025-03-02T03:31:55.460",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072223,1740886315471,"fUST",-592.63,0.00026542,2,"2025-03-02T03:31:55.471",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072224,1740886315480,"fUST",-1643.74,0.00026542,2,"2025-03-02T03:31:55.480",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072225,1740886315490,"fUST",-12307.96,0.00026542,2,"2025-03-02T03:31:55.490",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072226,1740886315500,"fUST",-1368.42,0.00026542,2,"2025-03-02T03:31:55.500",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072227,1740886315510,"fUST",-669.91,0.00026542,2,"2025-03-02T03:31:55.510",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072228,1740886315520,"fUST",-500.0,0.00026542,2,"2025-03-02T03:31:55.520",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072229,1740886315529,"fUST",-3975.37,0.00026542,2,"2025-03-02T03:31:55.529",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072230,1740886315539,"fUST",-501.67,0.00026542,2,"2025-03-02T03:31:55.539",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072231,1740886315548,"fUST",-1802.14,0.00026542,2,"2025-03-02T03:31:55.548",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072232,1740886315557,"fUST",-962.58,0.00026542,2,"2025-03-02T03:31:55.557",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072233,1740886315567,"fUST",-789.66,0.00026542,2,"2025-03-02T03:31:55.567",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072234,1740886315576,"fUST",-1159.12,0.00026542,2,"2025-03-02T03:31:55.576",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072235,1740886315586,"fUST",-20055.8,0.00026542,2,"2025-03-02T03:31:55.586",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072236,1740886315596,"fUST",-2419.35,0.00026542,2,"2025-03-02T03:31:55.596",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072237,1740886315606,"fUST",-4017.73,0.00026542,2,"2025-03-02T03:31:55.606",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072238,1740886315615,"fUST",-2550.68,0.00026542,2,"2025-03-02T03:31:55.615",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072239,1740886315625,"fUST",-1400.73,0.00026542,2,"2025-03-02T03:31:55.625",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072240,1740886315634,"fUST",-596.32,0.00026542,2,"2025-03-02T03:31:55.634",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072241,1740886315644,"fUST",-718.57,0.00026542,2,"2025-03-02T03:31:55.644",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072242,1740886315654,"fUST",-1849.98,0.00026542,2,"2025-03-02T03:31:55.654",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072243,1740886315663,"fUST",-18199.11,0.00026542,2,"2025-03-02T03:31:55.663",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072244,1740886315672,"fUST",-500.0,0.00026542,2,"2025-03-02T03:31:55.672",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072245,1740886315682,"fUST",-6307.07,0.00026542,2,"2025-03-02T03:31:55.682",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072246,1740886315691,"fUST",-3500.41,0.00026542,2,"2025-03-02T03:31:55.691",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072247,1740886315700,"fUST",-740.47,0.00026542,2,"2025-03-02T03:31:55.700",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072248,1740886315710,"fUST",-500.0,0.00026542,2,"2025-03-02T03:31:55.710",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072249,1740886315719,"fUST",-1093.67,0.00026542,2,"2025-03-02T03:31:55.719",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072250,1740886315730,"fUST",-11719.04,0.00026542,2,"2025-03-02T03:31:55.730",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072251,1740886315739,"fUST",-2757.89,0.00026542,2,"2025-03-02T03:31:55.739",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072252,1740886315749,"fUST",-617.57385218,0.00026542,2,"2025-03-02T03:31:55.749",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072253,1740886315759,"fUST",-500.0,0.00026542,2,"2025-03-02T03:31:55.759",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072254,1740886315768,"fUST",-1586.33,0.00026542,2,"2025-03-02T03:31:55.768",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072255,1740886315777,"fUST",-23789.19,0.00026542,2,"2025-03-02T03:31:55.777",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072256,1740886315787,"fUST",-1230.43,0.00026542,2,"2025-03-02T03:31:55.787",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072257,1740886315796,"fUST",-500.0,0.00026542,2,"2025-03-02T03:31:55.796",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072258,1740886315806,"fUST",-3144.58,0.00026542,2,"2025-03-02T03:31:55.806",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072259,1740886315816,"fUST",-733.81,0.00026542,2,"2025-03-02T03:31:55.816",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072260,1740886315826,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:55.826",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072261,1740886315835,"fUST",-526.15,0.00026543,2,"2025-03-02T03:31:55.835",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072262,1740886315846,"fUST",-1168.03,0.00026543,2,"2025-03-02T03:31:55.846",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072263,1740886315856,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:55.856",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072264,1740886315868,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:55.868",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072265,1740886315877,"fUST",-930.89,0.00026543,2,"2025-03-02T03:31:55.877",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072266,1740886315887,"fUST",-602.99,0.00026543,2,"2025-03-02T03:31:55.887",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072267,1740886315897,"fUST",-500.03,0.00026543,2,"2025-03-02T03:31:55.897",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072268,1740886315907,"fUST",-912.13,0.00026543,2,"2025-03-02T03:31:55.907",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072269,1740886315916,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:55.916",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072270,1740886315925,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:55.925",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072271,1740886315935,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:55.935",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072272,1740886315945,"fUST",-860.85,0.00026543,2,"2025-03-02T03:31:55.945",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072273,1740886315955,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:55.955",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072274,1740886315964,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:55.964",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072275,1740886315973,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:55.973",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072276,1740886315983,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:55.983",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072277,1740886315992,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:55.992",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072278,1740886316003,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:56.003",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072279,1740886316012,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:56.012",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072280,1740886316022,"fUST",-1228.22,0.00026543,2,"2025-03-02T03:31:56.022",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072281,1740886316031,"fUST",-756.89,0.00026543,2,"2025-03-02T03:31:56.031",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072282,1740886316041,"fUST",-585.74,0.00026543,2,"2025-03-02T03:31:56.041",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072283,1740886316051,"fUST",-564.12,0.00026543,2,"2025-03-02T03:31:56.051",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072284,1740886316060,"fUST",-685.69,0.00026543,2,"2025-03-02T03:31:56.060",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072285,1740886316070,"fUST",-215.76364396,0.00026543,2,"2025-03-02T03:31:56.070",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072286,1740886316079,"fUST",-509.1,0.00026543,2,"2025-03-02T03:31:56.079",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072287,1740886316089,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:56.089",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072288,1740886316099,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:56.099",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072289,1740886316109,"fUST",-766.25,0.00026543,2,"2025-03-02T03:31:56.109",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072290,1740886316119,"fUST",-1706.06,0.00026543,2,"2025-03-02T03:31:56.119",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072291,1740886316130,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:56.130",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072292,1740886316140,"fUST",-870.92,0.00026543,2,"2025-03-02T03:31:56.140",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072293,1740886316151,"fUST",-531.24,0.00026543,2,"2025-03-02T03:31:56.151",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072294,1740886316160,"fUST",-818.25,0.00026543,2,"2025-03-02T03:31:56.160",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072295,1740886316170,"fUST",-855.68,0.00026543,2,"2025-03-02T03:31:56.170",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072296,1740886316180,"fUST",-500.49,0.00026543,2,"2025-03-02T03:31:56.180",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072297,1740886316191,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:56.191",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072298,1740886316200,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:56.200",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072299,1740886316210,"fUST",-630.0,0.00026543,2,"2025-03-02T03:31:56.210",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072300,1740886316221,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:56.221",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072301,1740886316231,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:56.231",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072302,1740886316241,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:56.241",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072303,1740886316255,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:56.255",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072304,1740886316265,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:56.265",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072305,1740886316275,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:56.275",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072306,1740886316285,"fUST",-1052.31,0.00026543,2,"2025-03-02T03:31:56.285",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072307,1740886316295,"fUST",-1446.78,0.00026543,2,"2025-03-02T03:31:56.295",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072308,1740886316305,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:56.305",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072309,1740886316315,"fUST",-302.36769811,0.00026543,2,"2025-03-02T03:31:56.315",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072310,1740886316327,"fUST",-607.0,0.00026543,2,"2025-03-02T03:31:56.327",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072311,1740886316338,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:56.338",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072312,1740886316348,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:56.348",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072313,1740886316357,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:56.357",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072314,1740886316369,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:56.369",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072315,1740886316379,"fUST",-513.25287944,0.00026543,2,"2025-03-02T03:31:56.379",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072316,1740886316389,"fUST",-1818.63,0.00026543,2,"2025-03-02T03:31:56.389",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072317,1740886316399,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:56.399",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072318,1740886316409,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:56.409",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072319,1740886316419,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:56.419",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072320,1740886316430,"fUST",-618.37,0.00026543,2,"2025-03-02T03:31:56.430",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072321,1740886316440,"fUST",-604.16,0.00026543,2,"2025-03-02T03:31:56.440",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072322,1740886316450,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:56.450",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072323,1740886316460,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:56.460",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072324,1740886316470,"fUST",-938.5,0.00026543,2,"2025-03-02T03:31:56.470",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072325,1740886316480,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:56.480",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072326,1740886316491,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:56.491",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072327,1740886316501,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:56.501",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072328,1740886316511,"fUST",-801.7,0.00026543,2,"2025-03-02T03:31:56.511",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072329,1740886316521,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:56.521",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072330,1740886316531,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:56.531",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072331,1740886316541,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:56.541",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072332,1740886316551,"fUST",-1129.81,0.00026543,2,"2025-03-02T03:31:56.551",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072333,1740886316562,"fUST",-8270.53,0.00026543,2,"2025-03-02T03:31:56.562",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072334,1740886316571,"fUST",-1547.95,0.00026543,2,"2025-03-02T03:31:56.571",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072335,1740886316581,"fUST",-235.00427096,0.00026543,2,"2025-03-02T03:31:56.581",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072336,1740886316592,"fUST",-14552.94892257,0.00026543,2,"2025-03-02T03:31:56.592",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072337,1740886318226,"fUST",-500.0,0.00023426,2,"2025-03-02T03:31:58.226",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072338,1740886318237,"fUST",-500.0,0.00023515,2,"2025-03-02T03:31:58.237",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072339,1740886318251,"fUST",-505.42864387,0.00023515,2,"2025-03-02T03:31:58.251",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072340,1740886318261,"fUST",-500.0,0.00023515,2,"2025-03-02T03:31:58.261",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072341,1740886318271,"fUST",-500.0,0.00023516,2,"2025-03-02T03:31:58.271",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072342,1740886318281,"fUST",-506.57355698,0.00023516,2,"2025-03-02T03:31:58.281",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072343,1740886318291,"fUST",-6887.34,0.00023528,2,"2025-03-02T03:31:58.291",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072344,1740886318301,"fUST",-500.0,0.00023528,2,"2025-03-02T03:31:58.301",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072345,1740886318310,"fUST",-500.0,0.00023528,2,"2025-03-02T03:31:58.310",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072346,1740886318321,"fUST",-518.13393297,0.00023528,2,"2025-03-02T03:31:58.321",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072347,1740886318331,"fUST",-500.0,0.00023528,2,"2025-03-02T03:31:58.331",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072348,1740886318342,"fUST",-500.0,0.00023529,2,"2025-03-02T03:31:58.342",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072349,1740886318352,"fUST",-500.0,0.00023529,2,"2025-03-02T03:31:58.352",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072350,1740886318362,"fUST",-151.608241,0.00023789,2,"2025-03-02T03:31:58.362",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072351,1740886318372,"fUST",-500.0,0.00023789,2,"2025-03-02T03:31:58.372",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072352,1740886318382,"fUST",-500.0,0.0002379,2,"2025-03-02T03:31:58.382",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072353,1740886318391,"fUST",-6887.34,0.00023802,2,"2025-03-02T03:31:58.391",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072354,1740886318401,"fUST",-500.0,0.00023802,2,"2025-03-02T03:31:58.401",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072355,1740886318410,"fUST",-500.0,0.00023802,2,"2025-03-02T03:31:58.410",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072356,1740886318419,"fUST",-500.0,0.00023802,2,"2025-03-02T03:31:58.419",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072357,1740886318430,"fUST",-500.63653694,0.00023803,2,"2025-03-02T03:31:58.430",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072358,1740886318439,"fUST",-500.0,0.00023803,2,"2025-03-02T03:31:58.439",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072359,1740886318449,"fUST",-500.0,0.00023803,2,"2025-03-02T03:31:58.449",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072360,1740886318458,"fUST",-500.0,0.00024063,2,"2025-03-02T03:31:58.458",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072361,1740886318467,"fUST",-500.0,0.00024064,2,"2025-03-02T03:31:58.467",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072362,1740886318477,"fUST",-505.8939088,0.00024064,2,"2025-03-02T03:31:58.477",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072363,1740886318487,"fUST",-6887.34,0.00024076,2,"2025-03-02T03:31:58.487",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072364,1740886318496,"fUST",-500.0,0.00024076,2,"2025-03-02T03:31:58.496",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072365,1740886318505,"fUST",-500.0,0.00024076,2,"2025-03-02T03:31:58.505",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072366,1740886318515,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:58.515",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072367,1740886318524,"fUST",-500.0,0.00024077,2,"2025-03-02T03:31:58.524",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072368,1740886318534,"fUST",-500.0,0.00024337,2,"2025-03-02T03:31:58.534",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072369,1740886318543,"fUST",-546.71483,0.00024338,2,"2025-03-02T03:31:58.543",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072370,1740886318553,"fUST",-6887.34,0.0002435,2,"2025-03-02T03:31:58.553",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072371,1740886318563,"fUST",-500.0,0.0002435,2,"2025-03-02T03:31:58.563",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072372,1740886318572,"fUST",-505.8924663,0.0002435,2,"2025-03-02T03:31:58.572",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072373,1740886318582,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:58.582",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072374,1740886318591,"fUST",-500.0,0.00024351,2,"2025-03-02T03:31:58.591",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072375,1740886318600,"fUST",-500.0,0.00024611,2,"2025-03-02T03:31:58.600",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072376,1740886318610,"fUST",-6887.34,0.00024624,2,"2025-03-02T03:31:58.610",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072377,1740886318620,"fUST",-500.0,0.00024624,2,"2025-03-02T03:31:58.620",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072378,1740886318631,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:58.631",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072379,1740886318641,"fUST",-500.0,0.00024625,2,"2025-03-02T03:31:58.641",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072380,1740886318651,"fUST",-500.0,0.00024885,2,"2025-03-02T03:31:58.651",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072381,1740886318661,"fUST",-6887.34,0.00024898,2,"2025-03-02T03:31:58.661",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072382,1740886318671,"fUST",-500.0,0.00024898,2,"2025-03-02T03:31:58.671",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072383,1740886318681,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:58.681",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072384,1740886318691,"fUST",-500.0,0.00024899,2,"2025-03-02T03:31:58.691",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072385,1740886318700,"fUST",-6887.34,0.00025172,2,"2025-03-02T03:31:58.700",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072386,1740886318710,"fUST",-500.0,0.00025172,2,"2025-03-02T03:31:58.710",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072387,1740886318720,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:58.720",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072388,1740886318729,"fUST",-500.0,0.00025173,2,"2025-03-02T03:31:58.729",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072389,1740886318739,"fUST",-6887.34,0.00025446,2,"2025-03-02T03:31:58.739",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072390,1740886318748,"fUST",-500.0,0.00025446,2,"2025-03-02T03:31:58.748",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072391,1740886318757,"fUST",-500.0,0.00025447,2,"2025-03-02T03:31:58.757",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072392,1740886318767,"fUST",-6887.34,0.0002572,2,"2025-03-02T03:31:58.767",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072393,1740886318776,"fUST",-500.0,0.0002572,2,"2025-03-02T03:31:58.776",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072394,1740886318785,"fUST",-500.0,0.00025721,2,"2025-03-02T03:31:58.785",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072395,1740886318795,"fUST",-6887.34,0.00025994,2,"2025-03-02T03:31:58.795",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072396,1740886318805,"fUST",-500.0,0.00025994,2,"2025-03-02T03:31:58.805",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072397,1740886318815,"fUST",-500.0,0.00025995,2,"2025-03-02T03:31:58.815",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072398,1740886318825,"fUST",-6887.34,0.00026268,2,"2025-03-02T03:31:58.825",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072399,1740886318834,"fUST",-500.0,0.00026268,2,"2025-03-02T03:31:58.834",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072400,1740886318844,"fUST",-500.0,0.00026269,2,"2025-03-02T03:31:58.844",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072401,1740886318854,"fUST",-6887.34,0.00026542,2,"2025-03-02T03:31:58.854",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072402,1740886318863,"fUST",-500.0,0.00026542,2,"2025-03-02T03:31:58.863",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072403,1740886318874,"fUST",-13002.21107743,0.00026543,2,"2025-03-02T03:31:58.874",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072404,1740886318884,"fUST",-1394.09,0.00026543,2,"2025-03-02T03:31:58.884",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072405,1740886318894,"fUST",-1310.16,0.00026543,2,"2025-03-02T03:31:58.894",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072406,1740886318903,"fUST",-1400.07,0.00026543,2,"2025-03-02T03:31:58.903",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072407,1740886318912,"fUST",-3117.57,0.00026543,2,"2025-03-02T03:31:58.912",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072408,1740886318921,"fUST",-2046.05,0.00026543,2,"2025-03-02T03:31:58.921",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072409,1740886318931,"fUST",-3193.9,0.00026543,2,"2025-03-02T03:31:58.931",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072410,1740886318940,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:58.940",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072411,1740886318950,"fUST",-2337.31,0.00026543,2,"2025-03-02T03:31:58.950",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072412,1740886318960,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:58.960",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072413,1740886318970,"fUST",-617.74,0.00026543,2,"2025-03-02T03:31:58.970",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072414,1740886318979,"fUST",-281943.9,0.00026543,2,"2025-03-02T03:31:58.979",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072415,1740886318989,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:58.989",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072416,1740886318999,"fUST",-737.91,0.00026543,2,"2025-03-02T03:31:58.999",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072417,1740886319008,"fUST",-549.97,0.00026543,2,"2025-03-02T03:31:59.008",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072418,1740886319017,"fUST",-6435.74,0.00026543,2,"2025-03-02T03:31:59.017",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072419,1740886319027,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:59.027",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072420,1740886319036,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:59.036",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072421,1740886319045,"fUST",-3670.05,0.00026543,2,"2025-03-02T03:31:59.045",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072422,1740886319055,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:59.055",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072423,1740886319064,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:59.064",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072424,1740886319073,"fUST",-8285.81,0.00026543,2,"2025-03-02T03:31:59.073",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072425,1740886319082,"fUST",-507.36093222,0.00026543,2,"2025-03-02T03:31:59.082",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072426,1740886319092,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:59.092",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072427,1740886319101,"fUST",-794.47,0.00026543,2,"2025-03-02T03:31:59.101",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072428,1740886319110,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:59.110",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072429,1740886319122,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:59.122",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072430,1740886319131,"fUST",-1888.44,0.00026543,2,"2025-03-02T03:31:59.131",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072431,1740886319140,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:59.140",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072432,1740886319150,"fUST",-1071.59,0.00026543,2,"2025-03-02T03:31:59.150",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072433,1740886319159,"fUST",-507.26969698,0.00026543,2,"2025-03-02T03:31:59.159",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072434,1740886319169,"fUST",-603.56,0.00026543,2,"2025-03-02T03:31:59.169",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072435,1740886319178,"fUST",-1646.49,0.00026543,2,"2025-03-02T03:31:59.178",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072436,1740886319187,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:59.187",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072437,1740886319197,"fUST",-2181.0,0.00026543,2,"2025-03-02T03:31:59.197",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072438,1740886319208,"fUST",-2015.79,0.00026543,2,"2025-03-02T03:31:59.208",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072439,1740886319218,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:59.218",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072440,1740886319227,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:59.227",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072441,1740886319237,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:59.237",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072442,1740886319250,"fUST",-1677.97,0.00026543,2,"2025-03-02T03:31:59.250",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072443,1740886319261,"fUST",-2507.59,0.00026543,2,"2025-03-02T03:31:59.261",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072444,1740886319270,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:59.270",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072445,1740886319280,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:59.280",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072446,1740886319291,"fUST",-506.915732,0.00026543,2,"2025-03-02T03:31:59.291",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072447,1740886319300,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:59.300",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072448,1740886319310,"fUST",-509.57646936,0.00026543,2,"2025-03-02T03:31:59.310",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072449,1740886319321,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:59.321",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072450,1740886319331,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:59.331",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072451,1740886319340,"fUST",-500.0,0.00026543,2,"2025-03-02T03:31:59.340",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072452,1740886319349,"fUST",-500.0,0.00026575,2,"2025-03-02T03:31:59.349",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072453,1740886319359,"fUST",-687.36,0.00026652,2,"2025-03-02T03:31:59.359",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072454,1740886319368,"fUST",-1084.31,0.00026652,2,"2025-03-02T03:31:59.368",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072455,1740886319377,"fUST",-896.18,0.00026652,2,"2025-03-02T03:31:59.377",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072456,1740886319386,"fUST",-500.0,0.00026652,2,"2025-03-02T03:31:59.386",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072457,1740886319396,"fUST",-500.0,0.00026652,2,"2025-03-02T03:31:59.396",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072458,1740886319405,"fUST",-1218.11,0.00026652,2,"2025-03-02T03:31:59.405",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072459,1740886319415,"fUST",-828.57,0.00026652,2,"2025-03-02T03:31:59.415",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072460,1740886319425,"fUST",-500.0,0.00026652,2,"2025-03-02T03:31:59.425",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072461,1740886319434,"fUST",-695.69,0.00026652,2,"2025-03-02T03:31:59.434",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072462,1740886319443,"fUST",-500.0,0.00026652,2,"2025-03-02T03:31:59.443",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072463,1740886319454,"fUST",-500.0,0.00026652,2,"2025-03-02T03:31:59.454",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072464,1740886319463,"fUST",-220.39037452,0.00026652,2,"2025-03-02T03:31:59.463",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072465,1740886319473,"fUST",-500.0,0.00026652,2,"2025-03-02T03:31:59.473",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072466,1740886319495,"fUST",-1314.21,0.00026652,2,"2025-03-02T03:31:59.495",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072467,1740886319506,"fUST",-905.22,0.00026652,2,"2025-03-02T03:31:59.506",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072468,1740886319516,"fUST",-500.0,0.00026652,2,"2025-03-02T03:31:59.516",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072469,1740886319525,"fUST",-614.99,0.00026652,2,"2025-03-02T03:31:59.525",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072470,1740886319535,"fUST",-1289.22,0.00026652,2,"2025-03-02T03:31:59.535",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072471,1740886319544,"fUST",-598.14,0.00026652,2,"2025-03-02T03:31:59.544",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072472,1740886319555,"fUST",-2226.86,0.00026652,2,"2025-03-02T03:31:59.555",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072473,1740886319564,"fUST",-2581.24,0.00026652,2,"2025-03-02T03:31:59.564",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072474,1740886319573,"fUST",-500.0,0.00026652,2,"2025-03-02T03:31:59.573",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072475,1740886319583,"fUST",-1739.44,0.00026652,2,"2025-03-02T03:31:59.583",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072476,1740886319592,"fUST",-500.0,0.00026652,2,"2025-03-02T03:31:59.592",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072477,1740886319603,"fUST",-1169.44,0.00026652,2,"2025-03-02T03:31:59.603",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072478,1740886319612,"fUST",-500.0,0.00026652,2,"2025-03-02T03:31:59.612",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072479,1740886319628,"fUST",-756.25,0.00026652,2,"2025-03-02T03:31:59.628",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072480,1740886319639,"fUST",-533.89425534,0.00026652,2,"2025-03-02T03:31:59.639",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072481,1740886319648,"fUST",-1204.9,0.00026652,2,"2025-03-02T03:31:59.648",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072482,1740886319658,"fUST",-500.0,0.00026652,2,"2025-03-02T03:31:59.658",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072483,1740886319667,"fUST",-1004.4,0.00026652,2,"2025-03-02T03:31:59.667",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072484,1740886319677,"fUST",-4788.78,0.00026652,2,"2025-03-02T03:31:59.677",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072485,1740886319686,"fUST",-531.68,0.00026652,2,"2025-03-02T03:31:59.686",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072486,1740886319695,"fUST",-3299.15,0.00026652,2,"2025-03-02T03:31:59.695",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072487,1740886319705,"fUST",-500.0,0.00026652,2,"2025-03-02T03:31:59.705",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072488,1740886319715,"fUST",-3768.09,0.00026652,2,"2025-03-02T03:31:59.715",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072489,1740886319725,"fUST",-1428.31,0.00026652,2,"2025-03-02T03:31:59.725",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072490,1740886319735,"fUST",-500.0,0.00026652,2,"2025-03-02T03:31:59.735",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072491,1740886319744,"fUST",-851.2,0.00026652,2,"2025-03-02T03:31:59.744",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072492,1740886319754,"fUST",-2684.0,0.00026652,2,"2025-03-02T03:31:59.754",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072493,1740886319763,"fUST",-4323.02,0.00026652,2,"2025-03-02T03:31:59.763",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072494,1740886319774,"fUST",-500.0,0.00026652,2,"2025-03-02T03:31:59.774",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072495,1740886319783,"fUST",-782.1,0.00026652,2,"2025-03-02T03:31:59.783",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072496,1740886319793,"fUST",-590.63,0.00026652,2,"2025-03-02T03:31:59.793",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072497,1740886319803,"fUST",-1784.14,0.00026652,2,"2025-03-02T03:31:59.803",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072498,1740886319813,"fUST",-1315.96,0.00026652,2,"2025-03-02T03:31:59.813",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072499,1740886319822,"fUST",-659.17,0.00026652,2,"2025-03-02T03:31:59.822",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072500,1740886319832,"fUST",-634.53527332,0.00026652,2,"2025-03-02T03:31:59.832",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072501,1740886319841,"fUST",-1228.88,0.00026652,2,"2025-03-02T03:31:59.841",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072502,1740886319850,"fUST",-666.93,0.00026652,2,"2025-03-02T03:31:59.850",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072503,1740886319859,"fUST",-1449.12,0.00026652,2,"2025-03-02T03:31:59.859",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072504,1740886319871,"fUST",-505.18,0.00026652,2,"2025-03-02T03:31:59.871",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072505,1740886319881,"fUST",-500.0,0.00026652,2,"2025-03-02T03:31:59.881",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072506,1740886319891,"fUST",-1090.34,0.00026652,2,"2025-03-02T03:31:59.891",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072507,1740886319901,"fUST",-2634.31,0.00026652,2,"2025-03-02T03:31:59.901",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072508,1740886319911,"fUST",-500.0,0.00026652,2,"2025-03-02T03:31:59.911",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072509,1740886319921,"fUST",-569.32,0.00026652,2,"2025-03-02T03:31:59.921",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072510,1740886319930,"fUST",-6333.26,0.00026652,2,"2025-03-02T03:31:59.930",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072511,1740886319940,"fUST",-500.0,0.00026652,2,"2025-03-02T03:31:59.940",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072512,1740886319950,"fUST",-500.0,0.00026652,2,"2025-03-02T03:31:59.950",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072513,1740886319959,"fUST",-500.0,0.00026652,2,"2025-03-02T03:31:59.959",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072514,1740886319969,"fUST",-500.0,0.00026652,2,"2025-03-02T03:31:59.969",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072515,1740886319979,"fUST",-500.0,0.00026652,2,"2025-03-02T03:31:59.979",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072516,1740886319988,"fUST",-500.0,0.00026652,2,"2025-03-02T03:31:59.988",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072517,1740886319997,"fUST",-500.0,0.00026652,2,"2025-03-02T03:31:59.997",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072518,1740886320007,"fUST",-1915.38,0.00026652,2,"2025-03-02T03:32:00.007",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072519,1740886320017,"fUST",-500.0,0.00026653,2,"2025-03-02T03:32:00.017",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072520,1740886320026,"fUST",-500.51,0.00026653,2,"2025-03-02T03:32:00.026",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072521,1740886320036,"fUST",-500.0,0.00026653,2,"2025-03-02T03:32:00.036",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072522,1740886320045,"fUST",-591.09,0.00026653,2,"2025-03-02T03:32:00.045",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072523,1740886320054,"fUST",-553.7,0.00026653,2,"2025-03-02T03:32:00.054",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072524,1740886320064,"fUST",-524.51,0.00026653,2,"2025-03-02T03:32:00.064",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072525,1740886320073,"fUST",-1474.58,0.00026653,2,"2025-03-02T03:32:00.073",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072526,1740886320083,"fUST",-500.0,0.00026653,2,"2025-03-02T03:32:00.083",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072527,1740886320092,"fUST",-500.0,0.00026653,2,"2025-03-02T03:32:00.092",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072528,1740886320101,"fUST",-687.64,0.00026653,2,"2025-03-02T03:32:00.101",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072529,1740886320111,"fUST",-521.17,0.00026653,2,"2025-03-02T03:32:00.111",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072530,1740886320121,"fUST",-928.01,0.00026653,2,"2025-03-02T03:32:00.121",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072531,1740886320139,"fUST",-500.0,0.00026653,2,"2025-03-02T03:32:00.139",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072532,1740886320148,"fUST",-500.0,0.00026653,2,"2025-03-02T03:32:00.148",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072533,1740886320159,"fUST",-583.22,0.00026653,2,"2025-03-02T03:32:00.159",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072534,1740886320168,"fUST",-500.0,0.00026653,2,"2025-03-02T03:32:00.168",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072535,1740886320178,"fUST",-506.40544591,0.00026653,2,"2025-03-02T03:32:00.178",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072536,1740886320188,"fUST",-500.0,0.00026653,2,"2025-03-02T03:32:00.188",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072537,1740886320198,"fUST",-821.72,0.00026653,2,"2025-03-02T03:32:00.198",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072538,1740886320208,"fUST",-703.97,0.00026653,2,"2025-03-02T03:32:00.208",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072539,1740886320218,"fUST",-646.1,0.00026653,2,"2025-03-02T03:32:00.218",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072540,1740886320227,"fUST",-1413.57,0.00026653,2,"2025-03-02T03:32:00.227",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072541,1740886320237,"fUST",-548.28,0.00026653,2,"2025-03-02T03:32:00.237",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072542,1740886320251,"fUST",-1102.8,0.00026653,2,"2025-03-02T03:32:00.251",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072543,1740886320260,"fUST",-694.6,0.00026653,2,"2025-03-02T03:32:00.260",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072544,1740886320271,"fUST",-540.61,0.00026653,2,"2025-03-02T03:32:00.271",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072545,1740886320280,"fUST",-500.0,0.00026653,2,"2025-03-02T03:32:00.280",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072546,1740886320291,"fUST",-500.0,0.00026653,2,"2025-03-02T03:32:00.291",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072547,1740886320301,"fUST",-623.08,0.00026653,2,"2025-03-02T03:32:00.301",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072548,1740886320311,"fUST",-1137.28,0.00026653,2,"2025-03-02T03:32:00.311",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072549,1740886320321,"fUST",-1017.35,0.00026653,2,"2025-03-02T03:32:00.321",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072550,1740886320331,"fUST",-500.0,0.00026653,2,"2025-03-02T03:32:00.331",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072551,1740886320341,"fUST",-1330.22,0.00026653,2,"2025-03-02T03:32:00.341",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072552,1740886320351,"fUST",-500.0,0.00026653,2,"2025-03-02T03:32:00.351",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072553,1740886320361,"fUST",-500.0,0.00026653,2,"2025-03-02T03:32:00.361",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072554,1740886320371,"fUST",-304.18448678,0.00026653,2,"2025-03-02T03:32:00.371",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072555,1740886320381,"fUST",-1066.57,0.00026653,2,"2025-03-02T03:32:00.381",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072556,1740886320391,"fUST",-500.0,0.00026653,2,"2025-03-02T03:32:00.391",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072557,1740886320401,"fUST",-2368.56,0.00026653,2,"2025-03-02T03:32:00.401",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072558,1740886320412,"fUST",-1359.76,0.00026653,2,"2025-03-02T03:32:00.412",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072559,1740886320422,"fUST",-205.69271906,0.00026659,4,"2025-03-02T03:32:00.422",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072560,1740886320432,"fUST",-1999.999999,0.0002678,2,"2025-03-02T03:32:00.432",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072561,1740886320443,"fUST",-13513.14,0.00026804,2,"2025-03-02T03:32:00.443",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072562,1740886320452,"fUST",-7624.93,0.00026804,2,"2025-03-02T03:32:00.452",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072563,1740886320462,"fUST",-1615.71,0.00026804,5,"2025-03-02T03:32:00.462",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072564,1740886320472,"fUST",-2961.69,0.00026804,2,"2025-03-02T03:32:00.472",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072565,1740886320483,"fUST",-2330.23,0.00026804,2,"2025-03-02T03:32:00.483",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072566,1740886320493,"fUST",-2306.22,0.00026804,2,"2025-03-02T03:32:00.493",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072567,1740886320503,"fUST",-500.0,0.00026804,2,"2025-03-02T03:32:00.503",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072568,1740886320513,"fUST",-583.22692393,0.00026816,2,"2025-03-02T03:32:00.513",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072569,1740886320522,"fUST",-500.0,0.00026816,2,"2025-03-02T03:32:00.522",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072570,1740886320532,"fUST",-632.19,0.00026816,2,"2025-03-02T03:32:00.532",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072571,1740886320543,"fUST",-2053.23,0.00026816,2,"2025-03-02T03:32:00.543",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072572,1740886320552,"fUST",-1289.53,0.00026816,2,"2025-03-02T03:32:00.552",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072573,1740886320562,"fUST",-542.79,0.00026816,2,"2025-03-02T03:32:00.562",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072574,1740886320572,"fUST",-500.0,0.00026816,2,"2025-03-02T03:32:00.572",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072575,1740886320581,"fUST",-729.52,0.00026816,2,"2025-03-02T03:32:00.581",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072576,1740886320592,"fUST",-2911.18,0.00026816,2,"2025-03-02T03:32:00.592",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072577,1740886320602,"fUST",-543.53,0.00026816,2,"2025-03-02T03:32:00.602",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072578,1740886320612,"fUST",-1263.1,0.00026816,2,"2025-03-02T03:32:00.612",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072579,1740886320623,"fUST",-500.0,0.00026816,2,"2025-03-02T03:32:00.623",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072580,1740886320632,"fUST",-2931.73,0.00026816,2,"2025-03-02T03:32:00.632",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072581,1740886320642,"fUST",-500.0,0.00026816,2,"2025-03-02T03:32:00.642",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072582,1740886320652,"fUST",-1979.56,0.00026816,2,"2025-03-02T03:32:00.652",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072583,1740886320662,"fUST",-523.18,0.00026816,2,"2025-03-02T03:32:00.662",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072584,1740886320672,"fUST",-500.0,0.00026816,2,"2025-03-02T03:32:00.672",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072585,1740886320682,"fUST",-500.0,0.00026816,2,"2025-03-02T03:32:00.682",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072586,1740886320692,"fUST",-2314.06,0.00026816,2,"2025-03-02T03:32:00.692",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072587,1740886320702,"fUST",-2260.58,0.00026816,2,"2025-03-02T03:32:00.702",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072588,1740886320711,"fUST",-828.38,0.00026816,2,"2025-03-02T03:32:00.711",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072589,1740886320721,"fUST",-500.0,0.00026816,2,"2025-03-02T03:32:00.721",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072590,1740886320730,"fUST",-2081.84,0.00026816,2,"2025-03-02T03:32:00.730",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072591,1740886320740,"fUST",-1076.19,0.00026816,2,"2025-03-02T03:32:00.740",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072592,1740886320750,"fUST",-1339.9,0.00026816,2,"2025-03-02T03:32:00.750",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072593,1740886320760,"fUST",-500.0,0.00026816,2,"2025-03-02T03:32:00.760",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072594,1740886320769,"fUST",-500.0,0.00026816,2,"2025-03-02T03:32:00.769",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072595,1740886320779,"fUST",-3469.31,0.00026816,2,"2025-03-02T03:32:00.779",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072596,1740886320789,"fUST",-1990.46,0.00026816,2,"2025-03-02T03:32:00.789",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072597,1740886320799,"fUST",-971.07,0.00026816,2,"2025-03-02T03:32:00.799",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072598,1740886320808,"fUST",-1249.98,0.00026816,2,"2025-03-02T03:32:00.808",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072599,1740886320818,"fUST",-2179.06,0.00026816,2,"2025-03-02T03:32:00.818",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072600,1740886320828,"fUST",-1012.24,0.00026816,2,"2025-03-02T03:32:00.828",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072601,1740886320837,"fUST",-3060.91,0.00026816,2,"2025-03-02T03:32:00.837",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072602,1740886320847,"fUST",-559.99,0.00026816,2,"2025-03-02T03:32:00.847",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072603,1740886320857,"fUST",-615.9,0.00026816,2,"2025-03-02T03:32:00.857",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072604,1740886320868,"fUST",-1996.5,0.00026816,2,"2025-03-02T03:32:00.868",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072605,1740886320878,"fUST",-4060.12,0.00026816,2,"2025-03-02T03:32:00.878",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072606,1740886320888,"fUST",-10606.09,0.00026816,2,"2025-03-02T03:32:00.888",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072607,1740886321204,"fUST",-2799.89,0.00026816,2,"2025-03-02T03:32:01.204",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072608,1740886321236,"fUST",-1333.19,0.00026816,2,"2025-03-02T03:32:01.236",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072609,1740886321248,"fUST",-719.18,0.00026816,2,"2025-03-02T03:32:01.248",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072610,1740886321261,"fUST",-835.72,0.00026816,2,"2025-03-02T03:32:01.261",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072611,1740886321270,"fUST",-1367.07,0.00026816,2,"2025-03-02T03:32:01.270",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072612,1740886321280,"fUST",-2939.4,0.00026816,2,"2025-03-02T03:32:01.280",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072613,1740886321290,"fUST",-1214.18,0.00026816,2,"2025-03-02T03:32:01.290",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072614,1740886321300,"fUST",-4481.86,0.00026816,2,"2025-03-02T03:32:01.300",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072615,1740886321310,"fUST",-548.69,0.00026816,2,"2025-03-02T03:32:01.310",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072616,1740886321319,"fUST",-659.46,0.00026816,2,"2025-03-02T03:32:01.319",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072617,1740886321330,"fUST",-4158.95,0.00026816,2,"2025-03-02T03:32:01.330",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072618,1740886321340,"fUST",-500.0,0.00026816,2,"2025-03-02T03:32:01.340",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072619,1740886321351,"fUST",-848.25,0.00026816,2,"2025-03-02T03:32:01.351",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072620,1740886321360,"fUST",-25489.85,0.00026816,2,"2025-03-02T03:32:01.360",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072621,1740886321370,"fUST",-1593.02,0.00026816,2,"2025-03-02T03:32:01.370",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072622,1740886321380,"fUST",-3140.53,0.00026816,2,"2025-03-02T03:32:01.380",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072623,1740886321389,"fUST",-716.21,0.00026816,2,"2025-03-02T03:32:01.389",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072624,1740886321399,"fUST",-500.0,0.00026816,2,"2025-03-02T03:32:01.399",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072625,1740886321410,"fUST",-4639.3,0.00026816,2,"2025-03-02T03:32:01.410",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072626,1740886321419,"fUST",-500.0,0.00026816,2,"2025-03-02T03:32:01.419",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072627,1740886321429,"fUST",-14182.49,0.00026816,2,"2025-03-02T03:32:01.429",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072628,1740886321438,"fUST",-1188.6,0.00026816,2,"2025-03-02T03:32:01.438",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072629,1740886321448,"fUST",-592.63,0.00026816,2,"2025-03-02T03:32:01.448",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072630,1740886321458,"fUST",-1643.74,0.00026816,2,"2025-03-02T03:32:01.458",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072631,1740886321467,"fUST",-12307.96,0.00026816,2,"2025-03-02T03:32:01.467",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072632,1740886321478,"fUST",-1368.42,0.00026816,2,"2025-03-02T03:32:01.478",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072633,1740886321487,"fUST",-669.91,0.00026816,2,"2025-03-02T03:32:01.487",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072634,1740886321496,"fUST",-500.0,0.00026816,2,"2025-03-02T03:32:01.496",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072635,1740886321506,"fUST",-3975.37,0.00026816,2,"2025-03-02T03:32:01.506",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072636,1740886321515,"fUST",-501.67,0.00026816,2,"2025-03-02T03:32:01.515",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072637,1740886321525,"fUST",-1802.14,0.00026816,2,"2025-03-02T03:32:01.525",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072638,1740886321536,"fUST",-962.58,0.00026816,2,"2025-03-02T03:32:01.536",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072639,1740886321546,"fUST",-789.66,0.00026816,2,"2025-03-02T03:32:01.546",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072640,1740886321556,"fUST",-1159.12,0.00026816,2,"2025-03-02T03:32:01.556",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072641,1740886321566,"fUST",-20055.8,0.00026816,2,"2025-03-02T03:32:01.566",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072642,1740886321589,"fUST",-2419.35,0.00026816,2,"2025-03-02T03:32:01.589",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072643,1740886321599,"fUST",-4017.73,0.00026816,2,"2025-03-02T03:32:01.599",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072644,1740886321609,"fUST",-2550.68,0.00026816,2,"2025-03-02T03:32:01.609",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072645,1740886321620,"fUST",-1400.73,0.00026816,2,"2025-03-02T03:32:01.620",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072646,1740886321630,"fUST",-596.32,0.00026816,2,"2025-03-02T03:32:01.630",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072647,1740886321640,"fUST",-718.57,0.00026816,2,"2025-03-02T03:32:01.640",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072648,1740886321650,"fUST",-1849.98,0.00026816,2,"2025-03-02T03:32:01.650",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072649,1740886321660,"fUST",-18199.11,0.00026816,2,"2025-03-02T03:32:01.660",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072650,1740886321671,"fUST",-500.0,0.00026816,2,"2025-03-02T03:32:01.671",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072651,1740886321681,"fUST",-6307.07,0.00026816,2,"2025-03-02T03:32:01.681",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072652,1740886321691,"fUST",-3500.41,0.00026816,2,"2025-03-02T03:32:01.691",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072653,1740886321702,"fUST",-740.47,0.00026816,2,"2025-03-02T03:32:01.702",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072654,1740886321711,"fUST",-500.0,0.00026816,2,"2025-03-02T03:32:01.711",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072655,1740886321721,"fUST",-1093.67,0.00026816,2,"2025-03-02T03:32:01.721",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072656,1740886321732,"fUST",-11719.04,0.00026816,2,"2025-03-02T03:32:01.732",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072657,1740886321743,"fUST",-2757.89,0.00026816,2,"2025-03-02T03:32:01.743",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072658,1740886321753,"fUST",-500.0,0.00026816,2,"2025-03-02T03:32:01.753",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072659,1740886321763,"fUST",-1586.33,0.00026816,2,"2025-03-02T03:32:01.763",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072660,1740886321773,"fUST",-23789.19,0.00026816,2,"2025-03-02T03:32:01.773",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072661,1740886321784,"fUST",-1230.43,0.00026816,2,"2025-03-02T03:32:01.784",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072662,1740886321794,"fUST",-500.0,0.00026816,2,"2025-03-02T03:32:01.794",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072663,1740886321805,"fUST",-3144.58,0.00026816,2,"2025-03-02T03:32:01.805",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072664,1740886321815,"fUST",-733.81,0.00026816,2,"2025-03-02T03:32:01.815",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072665,1740886321826,"fUST",-6887.34,0.00026816,2,"2025-03-02T03:32:01.826",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072666,1740886321836,"fUST",-354.77893063,0.00026817,2,"2025-03-02T03:32:01.836",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072667,1740886321846,"fUST",-526.15,0.00026817,2,"2025-03-02T03:32:01.846",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072668,1740886321855,"fUST",-1168.03,0.00026817,2,"2025-03-02T03:32:01.855",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072669,1740886321866,"fUST",-500.0,0.00026817,2,"2025-03-02T03:32:01.866",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072670,1740886321876,"fUST",-500.0,0.00026817,2,"2025-03-02T03:32:01.876",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072671,1740886321887,"fUST",-930.89,0.00026817,2,"2025-03-02T03:32:01.887",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072672,1740886321897,"fUST",-602.99,0.00026817,2,"2025-03-02T03:32:01.897",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072673,1740886321907,"fUST",-500.03,0.00026817,2,"2025-03-02T03:32:01.907",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072674,1740886321917,"fUST",-912.13,0.00026817,2,"2025-03-02T03:32:01.917",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072675,1740886321927,"fUST",-500.0,0.00026817,2,"2025-03-02T03:32:01.927",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072676,1740886321937,"fUST",-500.0,0.00026817,2,"2025-03-02T03:32:01.937",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072677,1740886321947,"fUST",-516.82105827,0.00026817,2,"2025-03-02T03:32:01.947",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072678,1740886321957,"fUST",-860.85,0.00026817,2,"2025-03-02T03:32:01.957",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072679,1740886321967,"fUST",-584.7372218,0.00026817,2,"2025-03-02T03:32:01.967",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072680,1740886321977,"fUST",-500.0,0.00026817,2,"2025-03-02T03:32:01.977",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072681,1740886321987,"fUST",-500.0,0.00026817,2,"2025-03-02T03:32:01.987",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072682,1740886321997,"fUST",-500.0,0.00026817,2,"2025-03-02T03:32:01.997",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072683,1740886322007,"fUST",-500.0,0.00026817,2,"2025-03-02T03:32:02.007",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072684,1740886322017,"fUST",-500.0,0.00026817,2,"2025-03-02T03:32:02.017",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072685,1740886322027,"fUST",-500.0,0.00026817,2,"2025-03-02T03:32:02.027",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072686,1740886322037,"fUST",-1228.22,0.00026817,2,"2025-03-02T03:32:02.037",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072687,1740886322046,"fUST",-756.89,0.00026817,2,"2025-03-02T03:32:02.046",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072688,1740886322057,"fUST",-585.74,0.00026817,2,"2025-03-02T03:32:02.057",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072689,1740886322067,"fUST",-564.12,0.00026817,2,"2025-03-02T03:32:02.067",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072690,1740886322077,"fUST",-685.69,0.00026817,2,"2025-03-02T03:32:02.077",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072691,1740886322086,"fUST",-509.1,0.00026817,2,"2025-03-02T03:32:02.086",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072692,1740886322096,"fUST",-500.0,0.00026817,2,"2025-03-02T03:32:02.096",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072693,1740886322106,"fUST",-500.0,0.00026817,2,"2025-03-02T03:32:02.106",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072694,1740886322116,"fUST",-766.25,0.00026817,2,"2025-03-02T03:32:02.116",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072695,1740886322127,"fUST",-1706.06,0.00026817,2,"2025-03-02T03:32:02.127",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072696,1740886322136,"fUST",-508.32367515,0.00026817,2,"2025-03-02T03:32:02.136",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072697,1740886322147,"fUST",-870.92,0.00026817,2,"2025-03-02T03:32:02.147",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072698,1740886322158,"fUST",-531.24,0.00026817,2,"2025-03-02T03:32:02.158",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072699,1740886322167,"fUST",-818.25,0.00026817,2,"2025-03-02T03:32:02.167",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072700,1740886322184,"fUST",-855.68,0.00026817,2,"2025-03-02T03:32:02.184",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072701,1740886322195,"fUST",-500.49,0.00026817,2,"2025-03-02T03:32:02.195",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072702,1740886322206,"fUST",-500.0,0.00026817,2,"2025-03-02T03:32:02.206",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072703,1740886322216,"fUST",-500.0,0.00026817,2,"2025-03-02T03:32:02.216",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072704,1740886322227,"fUST",-630.0,0.00026817,2,"2025-03-02T03:32:02.227",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072705,1740886322238,"fUST",-500.0,0.00026817,2,"2025-03-02T03:32:02.238",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072706,1740886322253,"fUST",-500.0,0.00026817,2,"2025-03-02T03:32:02.253",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072707,1740886322264,"fUST",-500.0,0.00026817,2,"2025-03-02T03:32:02.264",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072708,1740886322275,"fUST",-500.0,0.00026817,2,"2025-03-02T03:32:02.275",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072709,1740886322287,"fUST",-500.0,0.00026817,2,"2025-03-02T03:32:02.287",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072710,1740886322298,"fUST",-500.0,0.00026817,2,"2025-03-02T03:32:02.298",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072711,1740886322309,"fUST",-1052.31,0.00026817,2,"2025-03-02T03:32:02.309",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072712,1740886322319,"fUST",-1446.78,0.00026817,2,"2025-03-02T03:32:02.319",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072713,1740886322330,"fUST",-500.0,0.00026817,2,"2025-03-02T03:32:02.330",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072714,1740886322341,"fUST",-607.0,0.00026817,2,"2025-03-02T03:32:02.341",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072715,1740886322351,"fUST",-500.0,0.00026817,2,"2025-03-02T03:32:02.351",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072716,1740886322362,"fUST",-500.0,0.00026817,2,"2025-03-02T03:32:02.362",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072717,1740886322372,"fUST",-500.0,0.00026817,2,"2025-03-02T03:32:02.372",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072718,1740886322383,"fUST",-500.0,0.00026817,2,"2025-03-02T03:32:02.383",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072719,1740886322394,"fUST",-1818.63,0.00026817,2,"2025-03-02T03:32:02.394",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072720,1740886322404,"fUST",-500.0,0.00026817,2,"2025-03-02T03:32:02.404",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072721,1740886322416,"fUST",-500.0,0.00026817,2,"2025-03-02T03:32:02.416",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072722,1740886322426,"fUST",-500.0,0.00026817,2,"2025-03-02T03:32:02.426",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072723,1740886322437,"fUST",-618.37,0.00026817,2,"2025-03-02T03:32:02.437",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072724,1740886322448,"fUST",-604.16,0.00026817,2,"2025-03-02T03:32:02.448",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072725,1740886322458,"fUST",-500.0,0.00026817,2,"2025-03-02T03:32:02.458",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072726,1740886322469,"fUST",-500.0,0.00026817,2,"2025-03-02T03:32:02.469",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072727,1740886322480,"fUST",-938.5,0.00026817,2,"2025-03-02T03:32:02.480",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072728,1740886322491,"fUST",-500.0,0.00026817,2,"2025-03-02T03:32:02.491",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072729,1740886322501,"fUST",-500.0,0.00026817,2,"2025-03-02T03:32:02.501",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072730,1740886322512,"fUST",-801.7,0.00026817,2,"2025-03-02T03:32:02.512",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072731,1740886322523,"fUST",-500.0,0.00026817,2,"2025-03-02T03:32:02.523",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072732,1740886322533,"fUST",-511.53297364,0.00026817,2,"2025-03-02T03:32:02.533",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072733,1740886322544,"fUST",-500.0,0.00026817,2,"2025-03-02T03:32:02.544",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072734,1740886322554,"fUST",-1129.81,0.00026817,2,"2025-03-02T03:32:02.554",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072735,1740886322564,"fUST",-8270.53,0.00026817,2,"2025-03-02T03:32:02.564",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072736,1740886322574,"fUST",-1547.95,0.00026817,2,"2025-03-02T03:32:02.574",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072737,1740886322584,"fUST",-27555.16,0.00026817,2,"2025-03-02T03:32:02.584",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072738,1740886322596,"fUST",-1394.09,0.00026817,2,"2025-03-02T03:32:02.596",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072739,1740886322606,"fUST",-1310.16,0.00026817,2,"2025-03-02T03:32:02.606",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072740,1740886322616,"fUST",-1400.07,0.00026817,2,"2025-03-02T03:32:02.616",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072741,1740886322628,"fUST",-3117.57,0.00026817,2,"2025-03-02T03:32:02.628",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072742,1740886322638,"fUST",-2046.05,0.00026817,2,"2025-03-02T03:32:02.638",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072743,1740886322647,"fUST",-3193.9,0.00026817,2,"2025-03-02T03:32:02.647",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072744,1740886322658,"fUST",-500.0,0.00026817,2,"2025-03-02T03:32:02.658",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072745,1740886322669,"fUST",-2337.31,0.00026817,2,"2025-03-02T03:32:02.669",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072746,1740886322679,"fUST",-500.0,0.00026817,2,"2025-03-02T03:32:02.679",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072747,1740886322689,"fUST",-617.74,0.00026817,2,"2025-03-02T03:32:02.689",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072748,1740886322699,"fUST",-281943.9,0.00026817,2,"2025-03-02T03:32:02.699",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072749,1740886322710,"fUST",-500.0,0.00026817,2,"2025-03-02T03:32:02.710",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072750,1740886322721,"fUST",-737.91,0.00026817,2,"2025-03-02T03:32:02.721",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072751,1740886322731,"fUST",-549.97,0.00026817,2,"2025-03-02T03:32:02.731",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072752,1740886322741,"fUST",-6435.74,0.00026817,2,"2025-03-02T03:32:02.741",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072753,1740886322750,"fUST",-500.0,0.00026817,2,"2025-03-02T03:32:02.750",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072754,1740886322760,"fUST",-500.0,0.00026817,2,"2025-03-02T03:32:02.760",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072755,1740886322770,"fUST",-3670.05,0.00026817,2,"2025-03-02T03:32:02.770",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072756,1740886322780,"fUST",-500.0,0.00026817,2,"2025-03-02T03:32:02.780",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072757,1740886322789,"fUST",-190.64151953,0.00026817,2,"2025-03-02T03:32:02.789",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072758,1740886322799,"fUST",-8285.81,0.00026817,2,"2025-03-02T03:32:02.799",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072759,1740886322809,"fUST",-500.0,0.00026817,2,"2025-03-02T03:32:02.809",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072760,1740886322819,"fUST",-794.47,0.00026817,2,"2025-03-02T03:32:02.819",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072761,1740886322829,"fUST",-500.0,0.00026817,2,"2025-03-02T03:32:02.829",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072762,1740886322838,"fUST",-510.29838637,0.00026817,2,"2025-03-02T03:32:02.838",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072763,1740886322848,"fUST",-1888.44,0.00026817,2,"2025-03-02T03:32:02.848",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072764,1740886322858,"fUST",-500.0,0.00026817,2,"2025-03-02T03:32:02.858",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072765,1740886322868,"fUST",-1071.59,0.00026817,2,"2025-03-02T03:32:02.868",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072766,1740886322878,"fUST",-603.56,0.00026817,2,"2025-03-02T03:32:02.878",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072767,1740886322888,"fUST",-1646.49,0.00026817,2,"2025-03-02T03:32:02.888",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072768,1740886322899,"fUST",-500.0,0.00026817,2,"2025-03-02T03:32:02.899",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072769,1740886322908,"fUST",-2181.0,0.00026817,2,"2025-03-02T03:32:02.908",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072770,1740886322918,"fUST",-2015.79,0.00026817,2,"2025-03-02T03:32:02.918",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072771,1740886322928,"fUST",-500.0,0.00026817,2,"2025-03-02T03:32:02.928",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072772,1740886322938,"fUST",-510.21183711,0.00026817,2,"2025-03-02T03:32:02.938",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072773,1740886322947,"fUST",-1677.97,0.00026817,2,"2025-03-02T03:32:02.947",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072774,1740886322957,"fUST",-2507.59,0.00026817,2,"2025-03-02T03:32:02.957",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072775,1740886322967,"fUST",-500.0,0.00026817,2,"2025-03-02T03:32:02.967",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072776,1740886322978,"fUST",-500.0,0.00026817,2,"2025-03-02T03:32:02.978",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072777,1740886322987,"fUST",-539.12087412,0.00026817,2,"2025-03-02T03:32:02.987",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072778,1740886322997,"fUST",-415.71823666,0.00026817,2,"2025-03-02T03:32:02.997",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072779,1740886323007,"fUST",-239.18978734,0.00026817,2,"2025-03-02T03:32:03.007",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072780,1740886323017,"fUST",-500.0,0.00026817,2,"2025-03-02T03:32:03.017",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072781,1740886323026,"fUST",-500.0,0.00026849,2,"2025-03-02T03:32:03.026",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072782,1740886323036,"fUST",-2200.0,0.00026876,2,"2025-03-02T03:32:03.036",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072783,1740886323047,"fUST",-500.0,0.00026876,2,"2025-03-02T03:32:03.047",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072784,1740886323056,"fUST",-302.0,0.00026913,2,"2025-03-02T03:32:03.056",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072785,1740886323066,"fUST",-150.0,0.00026917,7,"2025-03-02T03:32:03.066",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072786,1740886323077,"fUST",-150.0,0.00026917,7,"2025-03-02T03:32:03.077",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072787,1740886323087,"fUST",-25000.0,0.00026922,2,"2025-03-02T03:32:03.087",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072788,1740886323097,"fUST",-687.36,0.00026926,2,"2025-03-02T03:32:03.097",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072789,1740886323106,"fUST",-1084.31,0.00026926,2,"2025-03-02T03:32:03.106",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072790,1740886323116,"fUST",-896.18,0.00026926,2,"2025-03-02T03:32:03.116",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072791,1740886323127,"fUST",-500.0,0.00026926,2,"2025-03-02T03:32:03.127",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072792,1740886323137,"fUST",-500.0,0.00026926,2,"2025-03-02T03:32:03.137",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072793,1740886323147,"fUST",-1218.11,0.00026926,2,"2025-03-02T03:32:03.147",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072794,1740886323157,"fUST",-828.57,0.00026926,2,"2025-03-02T03:32:03.157",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072795,1740886323167,"fUST",-500.0,0.00026926,2,"2025-03-02T03:32:03.167",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072796,1740886323177,"fUST",-695.69,0.00026926,2,"2025-03-02T03:32:03.177",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072797,1740886323187,"fUST",-500.0,0.00026926,2,"2025-03-02T03:32:03.187",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072798,1740886323197,"fUST",-500.0,0.00026926,2,"2025-03-02T03:32:03.197",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072799,1740886323207,"fUST",-223.39069967,0.00026926,2,"2025-03-02T03:32:03.207",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072800,1740886323217,"fUST",-1314.21,0.00026926,2,"2025-03-02T03:32:03.217",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072801,1740886323227,"fUST",-905.22,0.00026926,2,"2025-03-02T03:32:03.227",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072802,1740886323237,"fUST",-500.0,0.00026926,2,"2025-03-02T03:32:03.237",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072803,1740886323251,"fUST",-614.99,0.00026926,2,"2025-03-02T03:32:03.251",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072804,1740886323262,"fUST",-1289.22,0.00026926,2,"2025-03-02T03:32:03.262",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072805,1740886323271,"fUST",-598.14,0.00026926,2,"2025-03-02T03:32:03.271",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072806,1740886323281,"fUST",-2226.86,0.00026926,2,"2025-03-02T03:32:03.281",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072807,1740886323292,"fUST",-2581.24,0.00026926,2,"2025-03-02T03:32:03.292",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072808,1740886323302,"fUST",-500.0,0.00026926,2,"2025-03-02T03:32:03.302",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072809,1740886323312,"fUST",-1739.44,0.00026926,2,"2025-03-02T03:32:03.312",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072810,1740886323322,"fUST",-500.0,0.00026926,2,"2025-03-02T03:32:03.322",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072811,1740886323334,"fUST",-1169.44,0.00026926,2,"2025-03-02T03:32:03.334",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072812,1740886323344,"fUST",-500.0,0.00026926,2,"2025-03-02T03:32:03.344",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072813,1740886323354,"fUST",-756.25,0.00026926,2,"2025-03-02T03:32:03.354",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072814,1740886323365,"fUST",-1204.9,0.00026926,2,"2025-03-02T03:32:03.365",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072815,1740886323375,"fUST",-500.0,0.00026926,2,"2025-03-02T03:32:03.375",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072816,1740886323386,"fUST",-1004.4,0.00026926,2,"2025-03-02T03:32:03.386",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072817,1740886323396,"fUST",-4788.78,0.00026926,2,"2025-03-02T03:32:03.396",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072818,1740886323406,"fUST",-531.68,0.00026926,2,"2025-03-02T03:32:03.406",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072819,1740886323416,"fUST",-3299.15,0.00026926,2,"2025-03-02T03:32:03.416",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072820,1740886323427,"fUST",-500.0,0.00026926,2,"2025-03-02T03:32:03.427",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072821,1740886323438,"fUST",-3768.09,0.00026926,2,"2025-03-02T03:32:03.438",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072822,1740886323449,"fUST",-1428.31,0.00026926,2,"2025-03-02T03:32:03.449",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072823,1740886323460,"fUST",-552.70976703,0.00026926,2,"2025-03-02T03:32:03.460",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072824,1740886323471,"fUST",-851.2,0.00026926,2,"2025-03-02T03:32:03.471",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072825,1740886323481,"fUST",-2684.0,0.00026926,2,"2025-03-02T03:32:03.481",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072826,1740886323491,"fUST",-4323.02,0.00026926,2,"2025-03-02T03:32:03.491",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072827,1740886323502,"fUST",-500.0,0.00026926,2,"2025-03-02T03:32:03.502",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072828,1740886323512,"fUST",-782.1,0.00026926,2,"2025-03-02T03:32:03.512",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072829,1740886323522,"fUST",-590.63,0.00026926,2,"2025-03-02T03:32:03.522",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072830,1740886323532,"fUST",-1784.14,0.00026926,2,"2025-03-02T03:32:03.532",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072831,1740886323543,"fUST",-1315.96,0.00026926,2,"2025-03-02T03:32:03.543",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072832,1740886323553,"fUST",-659.17,0.00026926,2,"2025-03-02T03:32:03.553",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072833,1740886323564,"fUST",-1228.88,0.00026926,2,"2025-03-02T03:32:03.564",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072834,1740886323574,"fUST",-666.93,0.00026926,2,"2025-03-02T03:32:03.574",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072835,1740886323584,"fUST",-1449.12,0.00026926,2,"2025-03-02T03:32:03.584",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072836,1740886323594,"fUST",-505.18,0.00026926,2,"2025-03-02T03:32:03.594",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072837,1740886323604,"fUST",-500.0,0.00026926,2,"2025-03-02T03:32:03.604",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072838,1740886323615,"fUST",-1090.34,0.00026926,2,"2025-03-02T03:32:03.615",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072839,1740886323625,"fUST",-2634.31,0.00026926,2,"2025-03-02T03:32:03.625",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072840,1740886323635,"fUST",-500.0,0.00026926,2,"2025-03-02T03:32:03.635",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072841,1740886323646,"fUST",-569.32,0.00026926,2,"2025-03-02T03:32:03.646",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072842,1740886323657,"fUST",-6333.26,0.00026926,2,"2025-03-02T03:32:03.657",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072843,1740886323667,"fUST",-510.69518133,0.00026926,2,"2025-03-02T03:32:03.667",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072844,1740886323678,"fUST",-500.0,0.00026926,2,"2025-03-02T03:32:03.678",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072845,1740886323688,"fUST",-500.0,0.00026926,2,"2025-03-02T03:32:03.688",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072846,1740886323699,"fUST",-500.0,0.00026926,2,"2025-03-02T03:32:03.699",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072847,1740886323709,"fUST",-500.0,0.00026926,2,"2025-03-02T03:32:03.709",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072848,1740886323719,"fUST",-500.0,0.00026926,2,"2025-03-02T03:32:03.719",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072849,1740886323729,"fUST",-500.0,0.00026926,2,"2025-03-02T03:32:03.729",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072850,1740886323739,"fUST",-1915.38,0.00026926,2,"2025-03-02T03:32:03.739",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072851,1740886323749,"fUST",-500.0,0.00026927,2,"2025-03-02T03:32:03.749",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072852,1740886323759,"fUST",-500.51,0.00026927,2,"2025-03-02T03:32:03.759",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072853,1740886323769,"fUST",-500.0,0.00026927,2,"2025-03-02T03:32:03.769",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072854,1740886323779,"fUST",-591.09,0.00026927,2,"2025-03-02T03:32:03.779",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072855,1740886323789,"fUST",-553.7,0.00026927,2,"2025-03-02T03:32:03.789",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072856,1740886323798,"fUST",-524.51,0.00026927,2,"2025-03-02T03:32:03.798",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072857,1740886323808,"fUST",-1474.58,0.00026927,2,"2025-03-02T03:32:03.808",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072858,1740886323818,"fUST",-500.0,0.00026927,2,"2025-03-02T03:32:03.818",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072859,1740886323827,"fUST",-500.0,0.00026927,2,"2025-03-02T03:32:03.827",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072860,1740886323837,"fUST",-687.64,0.00026927,2,"2025-03-02T03:32:03.837",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072861,1740886323847,"fUST",-521.17,0.00026927,2,"2025-03-02T03:32:03.847",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072862,1740886323857,"fUST",-928.01,0.00026927,2,"2025-03-02T03:32:03.857",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072863,1740886323867,"fUST",-500.0,0.00026927,2,"2025-03-02T03:32:03.867",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072864,1740886323879,"fUST",-500.0,0.00026927,2,"2025-03-02T03:32:03.879",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072865,1740886323889,"fUST",-583.22,0.00026927,2,"2025-03-02T03:32:03.889",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072866,1740886323899,"fUST",-500.0,0.00026927,2,"2025-03-02T03:32:03.899",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072867,1740886323909,"fUST",-500.0,0.00026927,2,"2025-03-02T03:32:03.909",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072868,1740886323919,"fUST",-821.72,0.00026927,2,"2025-03-02T03:32:03.919",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072869,1740886323929,"fUST",-703.97,0.00026927,2,"2025-03-02T03:32:03.929",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072870,1740886323939,"fUST",-646.1,0.00026927,2,"2025-03-02T03:32:03.939",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072871,1740886323948,"fUST",-1413.57,0.00026927,2,"2025-03-02T03:32:03.948",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072872,1740886323958,"fUST",-548.28,0.00026927,2,"2025-03-02T03:32:03.958",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072873,1740886323968,"fUST",-1102.8,0.00026927,2,"2025-03-02T03:32:03.968",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072874,1740886323979,"fUST",-694.6,0.00026927,2,"2025-03-02T03:32:03.979",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072875,1740886323989,"fUST",-540.61,0.00026927,2,"2025-03-02T03:32:03.989",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072876,1740886323999,"fUST",-500.0,0.00026927,2,"2025-03-02T03:32:03.999",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072877,1740886324009,"fUST",-500.0,0.00026927,2,"2025-03-02T03:32:04.009",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072878,1740886324019,"fUST",-623.08,0.00026927,2,"2025-03-02T03:32:04.019",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072879,1740886324030,"fUST",-1137.28,0.00026927,2,"2025-03-02T03:32:04.030",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072880,1740886324040,"fUST",-1017.35,0.00026927,2,"2025-03-02T03:32:04.040",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072881,1740886324050,"fUST",-500.0,0.00026927,2,"2025-03-02T03:32:04.050",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072882,1740886324060,"fUST",-1330.22,0.00026927,2,"2025-03-02T03:32:04.060",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072883,1740886324070,"fUST",-500.0,0.00026927,2,"2025-03-02T03:32:04.070",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072884,1740886324080,"fUST",-500.0,0.00026927,2,"2025-03-02T03:32:04.080",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072885,1740886324090,"fUST",-1066.57,0.00026927,2,"2025-03-02T03:32:04.090",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072886,1740886324100,"fUST",-500.0,0.00026927,2,"2025-03-02T03:32:04.100",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072887,1740886324110,"fUST",-2368.56,0.00026927,2,"2025-03-02T03:32:04.110",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072888,1740886324121,"fUST",-1359.76,0.00026927,2,"2025-03-02T03:32:04.121",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072889,1740886324131,"fUST",-3631.53840628,0.00027,2,"2025-03-02T03:32:04.131",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072890,1740886324142,"fUST",-337.11503041,0.00027,2,"2025-03-02T03:32:04.142",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072891,1740886324152,"fUST",-5000.0,0.00027,2,"2025-03-02T03:32:04.152",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072892,1740886324163,"fUST",-924.0,0.00027,2,"2025-03-02T03:32:04.163",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072893,1740886324173,"fUST",-300.0,0.00027,7,"2025-03-02T03:32:04.173",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072894,1740886324184,"fUST",-150.0,0.00027,2,"2025-03-02T03:32:04.184",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072895,1740886324194,"fUST",-151.0,0.00027,2,"2025-03-02T03:32:04.194",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072896,1740886324204,"fUST",-19629.85965445,0.00027,3,"2025-03-02T03:32:04.204",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072897,1740886324215,"fUST",-19629.85965445,0.00027,10,"2025-03-02T03:32:04.215",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072898,1740886324225,"fUST",-160.0,0.00027,3,"2025-03-02T03:32:04.225",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072899,1740886324235,"fUST",-1000.0,0.00027,2,"2025-03-02T03:32:04.235",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072900,1740886324249,"fUST",-205.69271906,0.00027003,4,"2025-03-02T03:32:04.249",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072901,1740886324259,"fUST",-155.378755,0.00027056,4,"2025-03-02T03:32:04.259",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072902,1740886324270,"fUST",-13513.14,0.00027078,2,"2025-03-02T03:32:04.270",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072903,1740886324280,"fUST",-7624.93,0.00027078,2,"2025-03-02T03:32:04.280",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072904,1740886324291,"fUST",-1615.71,0.00027078,5,"2025-03-02T03:32:04.291",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072905,1740886324301,"fUST",-2961.69,0.00027078,2,"2025-03-02T03:32:04.301",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072906,1740886324312,"fUST",-2330.23,0.00027078,2,"2025-03-02T03:32:04.312",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072907,1740886324324,"fUST",-2306.22,0.00027078,2,"2025-03-02T03:32:04.324",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072908,1740886324334,"fUST",-500.0,0.00027078,2,"2025-03-02T03:32:04.334",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072909,1740886324344,"fUST",-500.0,0.0002709,2,"2025-03-02T03:32:04.344",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072910,1740886324355,"fUST",-632.19,0.0002709,2,"2025-03-02T03:32:04.355",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072911,1740886324366,"fUST",-2053.23,0.0002709,2,"2025-03-02T03:32:04.366",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072912,1740886324378,"fUST",-1289.53,0.0002709,2,"2025-03-02T03:32:04.378",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072913,1740886324388,"fUST",-542.79,0.0002709,2,"2025-03-02T03:32:04.388",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072914,1740886324399,"fUST",-509.9991991,0.0002709,2,"2025-03-02T03:32:04.399",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072915,1740886324410,"fUST",-729.52,0.0002709,2,"2025-03-02T03:32:04.410",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072916,1740886324421,"fUST",-2911.18,0.0002709,2,"2025-03-02T03:32:04.421",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072917,1740886324432,"fUST",-543.53,0.0002709,2,"2025-03-02T03:32:04.432",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072918,1740886324443,"fUST",-1263.1,0.0002709,2,"2025-03-02T03:32:04.443",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072919,1740886324453,"fUST",-536.53770525,0.0002709,2,"2025-03-02T03:32:04.453",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072920,1740886324463,"fUST",-2931.73,0.0002709,2,"2025-03-02T03:32:04.463",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072921,1740886324474,"fUST",-500.0,0.0002709,2,"2025-03-02T03:32:04.474",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072922,1740886324484,"fUST",-1979.56,0.0002709,2,"2025-03-02T03:32:04.484",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072923,1740886324494,"fUST",-523.18,0.0002709,2,"2025-03-02T03:32:04.494",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072924,1740886324505,"fUST",-500.0,0.0002709,2,"2025-03-02T03:32:04.505",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072925,1740886324515,"fUST",-500.0,0.0002709,2,"2025-03-02T03:32:04.515",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072926,1740886324525,"fUST",-2314.06,0.0002709,2,"2025-03-02T03:32:04.525",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072927,1740886324535,"fUST",-2260.58,0.0002709,2,"2025-03-02T03:32:04.535",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072928,1740886324545,"fUST",-828.38,0.0002709,2,"2025-03-02T03:32:04.545",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072929,1740886324555,"fUST",-500.0,0.0002709,2,"2025-03-02T03:32:04.555",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072930,1740886324566,"fUST",-2081.84,0.0002709,2,"2025-03-02T03:32:04.566",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072931,1740886324576,"fUST",-1076.19,0.0002709,2,"2025-03-02T03:32:04.576",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072932,1740886324586,"fUST",-1339.9,0.0002709,2,"2025-03-02T03:32:04.586",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072933,1740886324596,"fUST",-500.0,0.0002709,2,"2025-03-02T03:32:04.596",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072934,1740886324607,"fUST",-500.0,0.0002709,2,"2025-03-02T03:32:04.607",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072935,1740886324616,"fUST",-3469.31,0.0002709,2,"2025-03-02T03:32:04.616",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072936,1740886324627,"fUST",-1990.46,0.0002709,2,"2025-03-02T03:32:04.627",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072937,1740886324637,"fUST",-971.07,0.0002709,2,"2025-03-02T03:32:04.637",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072938,1740886324648,"fUST",-1249.98,0.0002709,2,"2025-03-02T03:32:04.648",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072939,1740886324658,"fUST",-2179.06,0.0002709,2,"2025-03-02T03:32:04.658",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072940,1740886324668,"fUST",-1012.24,0.0002709,2,"2025-03-02T03:32:04.668",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072941,1740886324678,"fUST",-3060.91,0.0002709,2,"2025-03-02T03:32:04.678",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072942,1740886324688,"fUST",-559.99,0.0002709,2,"2025-03-02T03:32:04.688",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072943,1740886324698,"fUST",-615.9,0.0002709,2,"2025-03-02T03:32:04.698",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072944,1740886324708,"fUST",-1996.5,0.0002709,2,"2025-03-02T03:32:04.708",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072945,1740886324718,"fUST",-4060.12,0.0002709,2,"2025-03-02T03:32:04.718",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072946,1740886324727,"fUST",-10606.09,0.0002709,2,"2025-03-02T03:32:04.727",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072947,1740886324737,"fUST",-2799.89,0.0002709,2,"2025-03-02T03:32:04.737",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072948,1740886324747,"fUST",-1333.19,0.0002709,2,"2025-03-02T03:32:04.747",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072949,1740886324756,"fUST",-719.18,0.0002709,2,"2025-03-02T03:32:04.756",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072950,1740886324766,"fUST",-835.72,0.0002709,2,"2025-03-02T03:32:04.766",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072951,1740886324776,"fUST",-1367.07,0.0002709,2,"2025-03-02T03:32:04.776",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072952,1740886324785,"fUST",-2939.4,0.0002709,2,"2025-03-02T03:32:04.785",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072953,1740886324795,"fUST",-1214.18,0.0002709,2,"2025-03-02T03:32:04.795",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072954,1740886324805,"fUST",-4481.86,0.0002709,2,"2025-03-02T03:32:04.805",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072955,1740886324814,"fUST",-548.69,0.0002709,2,"2025-03-02T03:32:04.814",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072956,1740886324824,"fUST",-659.46,0.0002709,2,"2025-03-02T03:32:04.824",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072957,1740886324834,"fUST",-4158.95,0.0002709,2,"2025-03-02T03:32:04.834",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072958,1740886324844,"fUST",-500.0,0.0002709,2,"2025-03-02T03:32:04.844",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072959,1740886324854,"fUST",-848.25,0.0002709,2,"2025-03-02T03:32:04.854",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072960,1740886324863,"fUST",-25489.85,0.0002709,2,"2025-03-02T03:32:04.863",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072961,1740886324874,"fUST",-1593.02,0.0002709,2,"2025-03-02T03:32:04.874",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072962,1740886324883,"fUST",-3140.53,0.0002709,2,"2025-03-02T03:32:04.883",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072963,1740886324893,"fUST",-716.21,0.0002709,2,"2025-03-02T03:32:04.893",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072964,1740886324903,"fUST",-500.0,0.0002709,2,"2025-03-02T03:32:04.903",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072965,1740886324913,"fUST",-4639.3,0.0002709,2,"2025-03-02T03:32:04.913",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072966,1740886324923,"fUST",-500.0,0.0002709,2,"2025-03-02T03:32:04.923",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072967,1740886324933,"fUST",-14182.49,0.0002709,2,"2025-03-02T03:32:04.933",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072968,1740886324943,"fUST",-1188.6,0.0002709,2,"2025-03-02T03:32:04.943",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072969,1740886324953,"fUST",-592.63,0.0002709,2,"2025-03-02T03:32:04.953",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072970,1740886324963,"fUST",-1643.74,0.0002709,2,"2025-03-02T03:32:04.963",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072971,1740886324972,"fUST",-12307.96,0.0002709,2,"2025-03-02T03:32:04.972",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072972,1740886325231,"fUST",-1368.42,0.0002709,2,"2025-03-02T03:32:05.231",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072973,1740886325242,"fUST",-669.91,0.0002709,2,"2025-03-02T03:32:05.242",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072974,1740886325255,"fUST",-500.0,0.0002709,2,"2025-03-02T03:32:05.255",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072975,1740886325264,"fUST",-3975.37,0.0002709,2,"2025-03-02T03:32:05.264",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072976,1740886325274,"fUST",-501.67,0.0002709,2,"2025-03-02T03:32:05.274",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072977,1740886325287,"fUST",-1802.14,0.0002709,2,"2025-03-02T03:32:05.287",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072978,1740886325296,"fUST",-962.58,0.0002709,2,"2025-03-02T03:32:05.296",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072979,1740886325307,"fUST",-789.66,0.0002709,2,"2025-03-02T03:32:05.307",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072980,1740886325316,"fUST",-1159.12,0.0002709,2,"2025-03-02T03:32:05.316",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072981,1740886325327,"fUST",-20055.8,0.0002709,2,"2025-03-02T03:32:05.327",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072982,1740886325337,"fUST",-2419.35,0.0002709,2,"2025-03-02T03:32:05.337",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072983,1740886325347,"fUST",-4017.73,0.0002709,2,"2025-03-02T03:32:05.347",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072984,1740886325356,"fUST",-2550.68,0.0002709,2,"2025-03-02T03:32:05.356",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072985,1740886325366,"fUST",-1400.73,0.0002709,2,"2025-03-02T03:32:05.366",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072986,1740886325376,"fUST",-596.32,0.0002709,2,"2025-03-02T03:32:05.376",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072987,1740886325386,"fUST",-718.57,0.0002709,2,"2025-03-02T03:32:05.386",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072988,1740886325396,"fUST",-1849.98,0.0002709,2,"2025-03-02T03:32:05.396",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072989,1740886325407,"fUST",-18199.11,0.0002709,2,"2025-03-02T03:32:05.407",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072990,1740886325418,"fUST",-500.0,0.0002709,2,"2025-03-02T03:32:05.418",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072991,1740886325428,"fUST",-6307.07,0.0002709,2,"2025-03-02T03:32:05.428",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072992,1740886325438,"fUST",-3500.41,0.0002709,2,"2025-03-02T03:32:05.438",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072993,1740886325448,"fUST",-740.47,0.0002709,2,"2025-03-02T03:32:05.448",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072994,1740886325458,"fUST",-500.0,0.0002709,2,"2025-03-02T03:32:05.458",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072995,1740886325468,"fUST",-1093.67,0.0002709,2,"2025-03-02T03:32:05.468",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072996,1740886325478,"fUST",-11719.04,0.0002709,2,"2025-03-02T03:32:05.478",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072997,1740886325489,"fUST",-2757.89,0.0002709,2,"2025-03-02T03:32:05.489",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072998,1740886325499,"fUST",-500.0,0.0002709,2,"2025-03-02T03:32:05.499",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355072999,1740886325508,"fUST",-1586.33,0.0002709,2,"2025-03-02T03:32:05.508",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073000,1740886325518,"fUST",-23789.19,0.0002709,2,"2025-03-02T03:32:05.518",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073001,1740886325528,"fUST",-1230.43,0.0002709,2,"2025-03-02T03:32:05.528",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073002,1740886325538,"fUST",-500.0,0.0002709,2,"2025-03-02T03:32:05.538",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073003,1740886325549,"fUST",-3144.58,0.0002709,2,"2025-03-02T03:32:05.549",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073004,1740886325559,"fUST",-733.81,0.0002709,2,"2025-03-02T03:32:05.559",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073005,1740886325569,"fUST",-6887.34,0.0002709,2,"2025-03-02T03:32:05.569",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073006,1740886325579,"fUST",-526.15,0.00027091,2,"2025-03-02T03:32:05.579",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073007,1740886325589,"fUST",-1168.03,0.00027091,2,"2025-03-02T03:32:05.589",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073008,1740886325599,"fUST",-517.2705118,0.00027091,2,"2025-03-02T03:32:05.599",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073009,1740886325609,"fUST",-500.0,0.00027091,2,"2025-03-02T03:32:05.609",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073010,1740886325618,"fUST",-930.89,0.00027091,2,"2025-03-02T03:32:05.618",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073011,1740886325629,"fUST",-602.99,0.00027091,2,"2025-03-02T03:32:05.629",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073012,1740886325639,"fUST",-500.03,0.00027091,2,"2025-03-02T03:32:05.639",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073013,1740886325649,"fUST",-912.13,0.00027091,2,"2025-03-02T03:32:05.649",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073014,1740886325659,"fUST",-500.0,0.00027091,2,"2025-03-02T03:32:05.659",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073015,1740886325669,"fUST",-500.0,0.00027091,2,"2025-03-02T03:32:05.669",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073016,1740886325679,"fUST",-860.85,0.00027091,2,"2025-03-02T03:32:05.679",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073017,1740886325689,"fUST",-500.0,0.00027091,2,"2025-03-02T03:32:05.689",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073018,1740886325699,"fUST",-500.0,0.00027091,2,"2025-03-02T03:32:05.699",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073019,1740886325709,"fUST",-500.0,0.00027091,2,"2025-03-02T03:32:05.709",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073020,1740886325719,"fUST",-500.0,0.00027091,2,"2025-03-02T03:32:05.719",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073021,1740886325728,"fUST",-500.0,0.00027091,2,"2025-03-02T03:32:05.728",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073022,1740886325738,"fUST",-500.0,0.00027091,2,"2025-03-02T03:32:05.738",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073023,1740886325747,"fUST",-1228.22,0.00027091,2,"2025-03-02T03:32:05.747",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073024,1740886325757,"fUST",-756.89,0.00027091,2,"2025-03-02T03:32:05.757",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073025,1740886325766,"fUST",-585.74,0.00027091,2,"2025-03-02T03:32:05.766",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073026,1740886325776,"fUST",-564.12,0.00027091,2,"2025-03-02T03:32:05.776",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073027,1740886325785,"fUST",-685.69,0.00027091,2,"2025-03-02T03:32:05.785",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073028,1740886325794,"fUST",-509.1,0.00027091,2,"2025-03-02T03:32:05.794",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073029,1740886325804,"fUST",-500.0,0.00027091,2,"2025-03-02T03:32:05.804",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073030,1740886325814,"fUST",-500.0,0.00027091,2,"2025-03-02T03:32:05.814",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073031,1740886325824,"fUST",-766.25,0.00027091,2,"2025-03-02T03:32:05.824",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073032,1740886325833,"fUST",-1706.06,0.00027091,2,"2025-03-02T03:32:05.833",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073033,1740886325843,"fUST",-870.92,0.00027091,2,"2025-03-02T03:32:05.843",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073034,1740886325853,"fUST",-531.24,0.00027091,2,"2025-03-02T03:32:05.853",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073035,1740886325862,"fUST",-818.25,0.00027091,2,"2025-03-02T03:32:05.862",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073036,1740886325872,"fUST",-855.68,0.00027091,2,"2025-03-02T03:32:05.872",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073037,1740886325882,"fUST",-500.49,0.00027091,2,"2025-03-02T03:32:05.882",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073038,1740886325892,"fUST",-444.74060522,0.00027091,2,"2025-03-02T03:32:05.892",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073039,1740886325901,"fUST",-630.0,0.00027091,2,"2025-03-02T03:32:05.901",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073040,1740886325911,"fUST",-500.0,0.00027091,2,"2025-03-02T03:32:05.911",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073041,1740886325921,"fUST",-500.0,0.00027091,2,"2025-03-02T03:32:05.921",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073042,1740886325931,"fUST",-500.0,0.00027091,2,"2025-03-02T03:32:05.931",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073043,1740886325941,"fUST",-500.0,0.00027091,2,"2025-03-02T03:32:05.941",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073044,1740886325950,"fUST",-500.0,0.00027091,2,"2025-03-02T03:32:05.950",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073045,1740886325960,"fUST",-500.0,0.00027091,2,"2025-03-02T03:32:05.960",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073046,1740886325970,"fUST",-611.41505768,0.00027091,2,"2025-03-02T03:32:05.970",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073047,1740886325979,"fUST",-1052.31,0.00027091,2,"2025-03-02T03:32:05.979",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073048,1740886325988,"fUST",-1446.78,0.00027091,2,"2025-03-02T03:32:05.988",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073049,1740886325998,"fUST",-500.0,0.00027091,2,"2025-03-02T03:32:05.998",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073050,1740886326008,"fUST",-607.0,0.00027091,2,"2025-03-02T03:32:06.008",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073051,1740886326017,"fUST",-500.0,0.00027091,2,"2025-03-02T03:32:06.017",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073052,1740886326027,"fUST",-500.0,0.00027091,2,"2025-03-02T03:32:06.027",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073053,1740886326037,"fUST",-500.0,0.00027091,2,"2025-03-02T03:32:06.037",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073054,1740886326047,"fUST",-500.0,0.00027091,2,"2025-03-02T03:32:06.047",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073055,1740886326057,"fUST",-1818.63,0.00027091,2,"2025-03-02T03:32:06.057",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073056,1740886326067,"fUST",-500.0,0.00027091,2,"2025-03-02T03:32:06.067",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073057,1740886326076,"fUST",-500.0,0.00027091,2,"2025-03-02T03:32:06.076",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073058,1740886326086,"fUST",-500.0,0.00027091,2,"2025-03-02T03:32:06.086",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073059,1740886326096,"fUST",-618.37,0.00027091,2,"2025-03-02T03:32:06.096",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073060,1740886326106,"fUST",-604.16,0.00027091,2,"2025-03-02T03:32:06.106",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073061,1740886326116,"fUST",-500.0,0.00027091,2,"2025-03-02T03:32:06.116",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073062,1740886326126,"fUST",-500.0,0.00027091,2,"2025-03-02T03:32:06.126",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073063,1740886326135,"fUST",-938.5,0.00027091,2,"2025-03-02T03:32:06.135",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073064,1740886326145,"fUST",-500.0,0.00027091,2,"2025-03-02T03:32:06.145",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073065,1740886326155,"fUST",-500.0,0.00027091,2,"2025-03-02T03:32:06.155",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073066,1740886326165,"fUST",-801.7,0.00027091,2,"2025-03-02T03:32:06.165",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073067,1740886326175,"fUST",-200.48727609,0.00027091,2,"2025-03-02T03:32:06.175",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073068,1740886326184,"fUST",-500.0,0.00027091,2,"2025-03-02T03:32:06.184",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073069,1740886326194,"fUST",-1129.81,0.00027091,2,"2025-03-02T03:32:06.194",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073070,1740886326204,"fUST",-8270.53,0.00027091,2,"2025-03-02T03:32:06.204",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073071,1740886326214,"fUST",-1547.95,0.00027091,2,"2025-03-02T03:32:06.214",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073072,1740886326224,"fUST",-27555.16,0.00027091,2,"2025-03-02T03:32:06.224",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073073,1740886326234,"fUST",-1394.09,0.00027091,2,"2025-03-02T03:32:06.234",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073074,1740886326249,"fUST",-1310.16,0.00027091,2,"2025-03-02T03:32:06.249",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073075,1740886326258,"fUST",-1400.07,0.00027091,2,"2025-03-02T03:32:06.258",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073076,1740886326268,"fUST",-3117.57,0.00027091,2,"2025-03-02T03:32:06.268",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073077,1740886326279,"fUST",-2046.05,0.00027091,2,"2025-03-02T03:32:06.279",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073078,1740886326290,"fUST",-3193.9,0.00027091,2,"2025-03-02T03:32:06.290",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073079,1740886326300,"fUST",-500.0,0.00027091,2,"2025-03-02T03:32:06.300",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073080,1740886326310,"fUST",-2337.31,0.00027091,2,"2025-03-02T03:32:06.310",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073081,1740886326320,"fUST",-500.0,0.00027091,2,"2025-03-02T03:32:06.320",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073082,1740886326331,"fUST",-617.74,0.00027091,2,"2025-03-02T03:32:06.331",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073083,1740886326341,"fUST",-281943.9,0.00027091,2,"2025-03-02T03:32:06.341",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073084,1740886326351,"fUST",-500.0,0.00027091,2,"2025-03-02T03:32:06.351",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073085,1740886326360,"fUST",-737.91,0.00027091,2,"2025-03-02T03:32:06.360",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073086,1740886326370,"fUST",-549.97,0.00027091,2,"2025-03-02T03:32:06.370",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073087,1740886326382,"fUST",-6435.74,0.00027091,2,"2025-03-02T03:32:06.382",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073088,1740886326391,"fUST",-500.0,0.00027091,2,"2025-03-02T03:32:06.391",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073089,1740886326400,"fUST",-500.0,0.00027091,2,"2025-03-02T03:32:06.400",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073090,1740886326410,"fUST",-3670.05,0.00027091,2,"2025-03-02T03:32:06.410",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073091,1740886326420,"fUST",-500.0,0.00027091,2,"2025-03-02T03:32:06.420",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073092,1740886326429,"fUST",-8285.81,0.00027091,2,"2025-03-02T03:32:06.429",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073093,1740886326439,"fUST",-500.0,0.00027091,2,"2025-03-02T03:32:06.439",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073094,1740886326449,"fUST",-794.47,0.00027091,2,"2025-03-02T03:32:06.449",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073095,1740886326458,"fUST",-159.29051029,0.00027091,2,"2025-03-02T03:32:06.458",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073096,1740886326468,"fUST",-1888.44,0.00027091,2,"2025-03-02T03:32:06.468",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073097,1740886326478,"fUST",-500.0,0.00027091,2,"2025-03-02T03:32:06.478",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073098,1740886326487,"fUST",-1071.59,0.00027091,2,"2025-03-02T03:32:06.487",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073099,1740886326497,"fUST",-603.56,0.00027091,2,"2025-03-02T03:32:06.497",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073100,1740886326507,"fUST",-1646.49,0.00027091,2,"2025-03-02T03:32:06.507",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073101,1740886326516,"fUST",-500.0,0.00027091,2,"2025-03-02T03:32:06.516",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073102,1740886326525,"fUST",-2181.0,0.00027091,2,"2025-03-02T03:32:06.525",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073103,1740886326535,"fUST",-2015.79,0.00027091,2,"2025-03-02T03:32:06.535",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073104,1740886326545,"fUST",-500.0,0.00027091,2,"2025-03-02T03:32:06.545",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073105,1740886326554,"fUST",-1677.97,0.00027091,2,"2025-03-02T03:32:06.554",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073106,1740886326564,"fUST",-2507.59,0.00027091,2,"2025-03-02T03:32:06.564",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073107,1740886326574,"fUST",-500.0,0.00027091,2,"2025-03-02T03:32:06.574",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073108,1740886326584,"fUST",-500.0,0.00027091,2,"2025-03-02T03:32:06.584",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073109,1740886326594,"fUST",-500.0,0.00027091,2,"2025-03-02T03:32:06.594",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073110,1740886326603,"fUST",-500.0,0.00027123,2,"2025-03-02T03:32:06.603",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073111,1740886326612,"fUST",-687.36,0.000272,2,"2025-03-02T03:32:06.612",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073112,1740886326623,"fUST",-1084.31,0.000272,2,"2025-03-02T03:32:06.623",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073113,1740886326632,"fUST",-896.18,0.000272,2,"2025-03-02T03:32:06.632",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073114,1740886326642,"fUST",-500.0,0.000272,2,"2025-03-02T03:32:06.642",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073115,1740886326651,"fUST",-500.0,0.000272,2,"2025-03-02T03:32:06.651",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073116,1740886326661,"fUST",-1218.11,0.000272,2,"2025-03-02T03:32:06.661",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073117,1740886326670,"fUST",-828.57,0.000272,2,"2025-03-02T03:32:06.670",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073118,1740886326679,"fUST",-500.0,0.000272,2,"2025-03-02T03:32:06.679",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073119,1740886326689,"fUST",-695.69,0.000272,2,"2025-03-02T03:32:06.689",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073120,1740886326698,"fUST",-500.0,0.000272,2,"2025-03-02T03:32:06.698",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073121,1740886326707,"fUST",-500.0,0.000272,2,"2025-03-02T03:32:06.707",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073122,1740886326716,"fUST",-1314.21,0.000272,2,"2025-03-02T03:32:06.716",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073123,1740886326726,"fUST",-905.22,0.000272,2,"2025-03-02T03:32:06.726",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073124,1740886326735,"fUST",-500.0,0.000272,2,"2025-03-02T03:32:06.735",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073125,1740886326744,"fUST",-614.99,0.000272,2,"2025-03-02T03:32:06.744",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073126,1740886326753,"fUST",-1289.22,0.000272,2,"2025-03-02T03:32:06.753",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073127,1740886326763,"fUST",-598.14,0.000272,2,"2025-03-02T03:32:06.763",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073128,1740886326772,"fUST",-2226.86,0.000272,2,"2025-03-02T03:32:06.772",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073129,1740886326782,"fUST",-2581.24,0.000272,2,"2025-03-02T03:32:06.782",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073130,1740886326792,"fUST",-500.0,0.000272,2,"2025-03-02T03:32:06.792",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073131,1740886326802,"fUST",-1739.44,0.000272,2,"2025-03-02T03:32:06.802",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073132,1740886326812,"fUST",-509.13399352,0.000272,2,"2025-03-02T03:32:06.812",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073133,1740886326821,"fUST",-1169.44,0.000272,2,"2025-03-02T03:32:06.821",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073134,1740886326831,"fUST",-500.0,0.000272,2,"2025-03-02T03:32:06.831",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073135,1740886326841,"fUST",-756.25,0.000272,2,"2025-03-02T03:32:06.841",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073136,1740886326851,"fUST",-1204.9,0.000272,2,"2025-03-02T03:32:06.851",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073137,1740886326860,"fUST",-500.0,0.000272,2,"2025-03-02T03:32:06.860",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073138,1740886326870,"fUST",-1004.4,0.000272,2,"2025-03-02T03:32:06.870",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073139,1740886326883,"fUST",-4788.78,0.000272,2,"2025-03-02T03:32:06.883",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073140,1740886326894,"fUST",-531.68,0.000272,2,"2025-03-02T03:32:06.894",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073141,1740886326905,"fUST",-3299.15,0.000272,2,"2025-03-02T03:32:06.905",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073142,1740886326915,"fUST",-500.0,0.000272,2,"2025-03-02T03:32:06.915",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073143,1740886326925,"fUST",-3768.09,0.000272,2,"2025-03-02T03:32:06.925",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073144,1740886326935,"fUST",-1428.31,0.000272,2,"2025-03-02T03:32:06.935",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073145,1740886326945,"fUST",-851.2,0.000272,2,"2025-03-02T03:32:06.945",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073146,1740886326955,"fUST",-2684.0,0.000272,2,"2025-03-02T03:32:06.955",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073147,1740886326964,"fUST",-4323.02,0.000272,2,"2025-03-02T03:32:06.964",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073148,1740886326974,"fUST",-500.0,0.000272,2,"2025-03-02T03:32:06.974",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073149,1740886326986,"fUST",-782.1,0.000272,2,"2025-03-02T03:32:06.986",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073150,1740886326995,"fUST",-590.63,0.000272,2,"2025-03-02T03:32:06.995",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073151,1740886327006,"fUST",-1784.14,0.000272,2,"2025-03-02T03:32:07.006",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073152,1740886327016,"fUST",-1315.96,0.000272,2,"2025-03-02T03:32:07.016",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073153,1740886327026,"fUST",-659.17,0.000272,2,"2025-03-02T03:32:07.026",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073154,1740886327036,"fUST",-1228.88,0.000272,2,"2025-03-02T03:32:07.036",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073155,1740886327046,"fUST",-666.93,0.000272,2,"2025-03-02T03:32:07.046",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073156,1740886327057,"fUST",-1449.12,0.000272,2,"2025-03-02T03:32:07.057",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073157,1740886327066,"fUST",-505.18,0.000272,2,"2025-03-02T03:32:07.066",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073158,1740886327076,"fUST",-244.13,0.000272,2,"2025-03-02T03:32:07.076",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073159,1740886327086,"fUST",-1090.34,0.000272,2,"2025-03-02T03:32:07.086",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073160,1740886327096,"fUST",-2634.31,0.000272,2,"2025-03-02T03:32:07.096",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073161,1740886327106,"fUST",-500.0,0.000272,2,"2025-03-02T03:32:07.106",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073162,1740886327115,"fUST",-569.32,0.000272,2,"2025-03-02T03:32:07.115",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073163,1740886327126,"fUST",-6333.26,0.000272,2,"2025-03-02T03:32:07.126",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073164,1740886327136,"fUST",-500.0,0.000272,2,"2025-03-02T03:32:07.136",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073165,1740886327145,"fUST",-500.0,0.000272,2,"2025-03-02T03:32:07.145",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073166,1740886327155,"fUST",-507.9292234,0.000272,2,"2025-03-02T03:32:07.155",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073167,1740886327165,"fUST",-826.56,0.000272,7,"2025-03-02T03:32:07.165",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073168,1740886327175,"fUST",-500.0,0.000272,2,"2025-03-02T03:32:07.175",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073169,1740886327185,"fUST",-508.39488865,0.000272,2,"2025-03-02T03:32:07.185",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073170,1740886327194,"fUST",-500.0,0.000272,2,"2025-03-02T03:32:07.194",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073171,1740886327204,"fUST",-1915.38,0.000272,2,"2025-03-02T03:32:07.204",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073172,1740886327214,"fUST",-399.54650694,0.00027201,2,"2025-03-02T03:32:07.214",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073173,1740886327224,"fUST",-500.51,0.00027201,2,"2025-03-02T03:32:07.224",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073174,1740886327235,"fUST",-500.0,0.00027201,2,"2025-03-02T03:32:07.235",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073175,1740886327247,"fUST",-591.09,0.00027201,2,"2025-03-02T03:32:07.247",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073176,1740886327257,"fUST",-553.7,0.00027201,2,"2025-03-02T03:32:07.257",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073177,1740886327267,"fUST",-524.51,0.00027201,2,"2025-03-02T03:32:07.267",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073178,1740886327277,"fUST",-1474.58,0.00027201,2,"2025-03-02T03:32:07.277",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073179,1740886327287,"fUST",-500.0,0.00027201,2,"2025-03-02T03:32:07.287",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073180,1740886327296,"fUST",-500.0,0.00027201,2,"2025-03-02T03:32:07.296",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073181,1740886327306,"fUST",-687.64,0.00027201,2,"2025-03-02T03:32:07.306",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073182,1740886327316,"fUST",-521.17,0.00027201,2,"2025-03-02T03:32:07.316",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073183,1740886327327,"fUST",-928.01,0.00027201,2,"2025-03-02T03:32:07.327",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073184,1740886327336,"fUST",-500.0,0.00027201,2,"2025-03-02T03:32:07.336",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073185,1740886327347,"fUST",-516.49495893,0.00027201,2,"2025-03-02T03:32:07.347",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073186,1740886327356,"fUST",-583.22,0.00027201,2,"2025-03-02T03:32:07.356",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073187,1740886327365,"fUST",-500.0,0.00027201,2,"2025-03-02T03:32:07.365",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073188,1740886327377,"fUST",-336.90901644,0.00027201,2,"2025-03-02T03:32:07.377",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073189,1740886327387,"fUST",-821.72,0.00027201,2,"2025-03-02T03:32:07.387",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073190,1740886327397,"fUST",-703.97,0.00027201,2,"2025-03-02T03:32:07.397",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073191,1740886327407,"fUST",-646.1,0.00027201,2,"2025-03-02T03:32:07.407",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073192,1740886327416,"fUST",-1413.57,0.00027201,2,"2025-03-02T03:32:07.416",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073193,1740886327426,"fUST",-548.28,0.00027201,2,"2025-03-02T03:32:07.426",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073194,1740886327435,"fUST",-1102.8,0.00027201,2,"2025-03-02T03:32:07.435",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073195,1740886327445,"fUST",-694.6,0.00027201,2,"2025-03-02T03:32:07.445",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073196,1740886327455,"fUST",-540.61,0.00027201,2,"2025-03-02T03:32:07.455",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073197,1740886327465,"fUST",-500.0,0.00027201,2,"2025-03-02T03:32:07.465",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073198,1740886327474,"fUST",-500.0,0.00027201,2,"2025-03-02T03:32:07.474",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073199,1740886327484,"fUST",-623.08,0.00027201,2,"2025-03-02T03:32:07.484",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073200,1740886327493,"fUST",-1137.28,0.00027201,2,"2025-03-02T03:32:07.493",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073201,1740886327503,"fUST",-1017.35,0.00027201,2,"2025-03-02T03:32:07.503",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073202,1740886327512,"fUST",-562.3519458,0.00027201,2,"2025-03-02T03:32:07.512",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073203,1740886327522,"fUST",-1330.22,0.00027201,2,"2025-03-02T03:32:07.522",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073204,1740886327531,"fUST",-537.03,0.00027201,2,"2025-03-02T03:32:07.531",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073205,1740886327541,"fUST",-500.0,0.00027201,2,"2025-03-02T03:32:07.541",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073206,1740886327551,"fUST",-1066.57,0.00027201,2,"2025-03-02T03:32:07.551",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073207,1740886327561,"fUST",-500.0,0.00027201,2,"2025-03-02T03:32:07.561",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073208,1740886327571,"fUST",-2368.56,0.00027201,2,"2025-03-02T03:32:07.571",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073209,1740886327581,"fUST",-1359.76,0.00027201,2,"2025-03-02T03:32:07.581",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073210,1740886327591,"fUST",-4740.02,0.00027249,2,"2025-03-02T03:32:07.591",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073211,1740886327600,"fUST",-200.0,0.0002734,21,"2025-03-02T03:32:07.600",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073212,1740886327609,"fUST",-205.69271906,0.00027348,4,"2025-03-02T03:32:07.609",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073213,1740886327619,"fUST",-13513.14,0.00027352,2,"2025-03-02T03:32:07.619",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073214,1740886327631,"fUST",-7624.93,0.00027352,2,"2025-03-02T03:32:07.631",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073215,1740886327641,"fUST",-1615.71,0.00027352,5,"2025-03-02T03:32:07.641",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073216,1740886327651,"fUST",-2961.69,0.00027352,2,"2025-03-02T03:32:07.651",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073217,1740886327661,"fUST",-2330.23,0.00027352,2,"2025-03-02T03:32:07.661",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073218,1740886327671,"fUST",-2306.22,0.00027352,2,"2025-03-02T03:32:07.671",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073219,1740886327680,"fUST",-500.0,0.00027352,2,"2025-03-02T03:32:07.680",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073220,1740886327690,"fUST",-500.0,0.00027364,2,"2025-03-02T03:32:07.690",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073221,1740886327700,"fUST",-632.19,0.00027364,2,"2025-03-02T03:32:07.700",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073222,1740886327711,"fUST",-2053.23,0.00027364,2,"2025-03-02T03:32:07.711",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073223,1740886327721,"fUST",-1289.53,0.00027364,2,"2025-03-02T03:32:07.721",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073224,1740886327731,"fUST",-542.79,0.00027364,2,"2025-03-02T03:32:07.731",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073225,1740886327741,"fUST",-729.52,0.00027364,2,"2025-03-02T03:32:07.741",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073226,1740886327751,"fUST",-2911.18,0.00027364,2,"2025-03-02T03:32:07.751",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073227,1740886327761,"fUST",-543.53,0.00027364,2,"2025-03-02T03:32:07.761",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073228,1740886327771,"fUST",-1263.1,0.00027364,2,"2025-03-02T03:32:07.771",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073229,1740886327780,"fUST",-2931.73,0.00027364,2,"2025-03-02T03:32:07.780",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073230,1740886327791,"fUST",-500.0,0.00027364,2,"2025-03-02T03:32:07.791",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073231,1740886327800,"fUST",-1979.56,0.00027364,2,"2025-03-02T03:32:07.800",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073232,1740886327809,"fUST",-523.18,0.00027364,2,"2025-03-02T03:32:07.809",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073233,1740886327819,"fUST",-500.0,0.00027364,2,"2025-03-02T03:32:07.819",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073234,1740886327828,"fUST",-500.0,0.00027364,2,"2025-03-02T03:32:07.828",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073235,1740886327838,"fUST",-2314.06,0.00027364,2,"2025-03-02T03:32:07.838",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073236,1740886327848,"fUST",-2260.58,0.00027364,2,"2025-03-02T03:32:07.848",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073237,1740886327858,"fUST",-828.38,0.00027364,2,"2025-03-02T03:32:07.858",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073238,1740886327867,"fUST",-500.0,0.00027364,2,"2025-03-02T03:32:07.867",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073239,1740886327879,"fUST",-2081.84,0.00027364,2,"2025-03-02T03:32:07.879",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073240,1740886327889,"fUST",-1076.19,0.00027364,2,"2025-03-02T03:32:07.889",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073241,1740886327898,"fUST",-1339.9,0.00027364,2,"2025-03-02T03:32:07.898",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073242,1740886327909,"fUST",-500.0,0.00027364,2,"2025-03-02T03:32:07.909",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073243,1740886327919,"fUST",-524.66711607,0.00027364,2,"2025-03-02T03:32:07.919",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073244,1740886327929,"fUST",-3469.31,0.00027364,2,"2025-03-02T03:32:07.929",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073245,1740886327939,"fUST",-1990.46,0.00027364,2,"2025-03-02T03:32:07.939",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073246,1740886327949,"fUST",-971.07,0.00027364,2,"2025-03-02T03:32:07.949",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073247,1740886327960,"fUST",-1249.98,0.00027364,2,"2025-03-02T03:32:07.960",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073248,1740886327970,"fUST",-2179.06,0.00027364,2,"2025-03-02T03:32:07.970",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073249,1740886327980,"fUST",-1012.24,0.00027364,2,"2025-03-02T03:32:07.980",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073250,1740886327989,"fUST",-3060.91,0.00027364,2,"2025-03-02T03:32:07.989",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073251,1740886327999,"fUST",-559.99,0.00027364,2,"2025-03-02T03:32:07.999",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073252,1740886328009,"fUST",-615.9,0.00027364,2,"2025-03-02T03:32:08.009",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073253,1740886328019,"fUST",-1996.5,0.00027364,2,"2025-03-02T03:32:08.019",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073254,1740886328030,"fUST",-4060.12,0.00027364,2,"2025-03-02T03:32:08.030",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073255,1740886328040,"fUST",-10606.09,0.00027364,2,"2025-03-02T03:32:08.040",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073256,1740886328050,"fUST",-2799.89,0.00027364,2,"2025-03-02T03:32:08.050",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073257,1740886328060,"fUST",-1333.19,0.00027364,2,"2025-03-02T03:32:08.060",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073258,1740886328070,"fUST",-719.18,0.00027364,2,"2025-03-02T03:32:08.070",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073259,1740886328079,"fUST",-835.72,0.00027364,2,"2025-03-02T03:32:08.079",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073260,1740886328089,"fUST",-1367.07,0.00027364,2,"2025-03-02T03:32:08.089",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073261,1740886328098,"fUST",-2939.4,0.00027364,2,"2025-03-02T03:32:08.098",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073262,1740886328108,"fUST",-1214.18,0.00027364,2,"2025-03-02T03:32:08.108",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073263,1740886328117,"fUST",-4481.86,0.00027364,2,"2025-03-02T03:32:08.117",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073264,1740886328128,"fUST",-548.69,0.00027364,2,"2025-03-02T03:32:08.128",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073265,1740886328138,"fUST",-659.46,0.00027364,2,"2025-03-02T03:32:08.138",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073266,1740886328149,"fUST",-4158.95,0.00027364,2,"2025-03-02T03:32:08.149",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073267,1740886328159,"fUST",-500.0,0.00027364,2,"2025-03-02T03:32:08.159",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073268,1740886328170,"fUST",-848.25,0.00027364,2,"2025-03-02T03:32:08.170",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073269,1740886328179,"fUST",-25489.85,0.00027364,2,"2025-03-02T03:32:08.179",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073270,1740886328189,"fUST",-1593.02,0.00027364,2,"2025-03-02T03:32:08.189",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073271,1740886328199,"fUST",-3140.53,0.00027364,2,"2025-03-02T03:32:08.199",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073272,1740886328209,"fUST",-716.21,0.00027364,2,"2025-03-02T03:32:08.209",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073273,1740886328218,"fUST",-500.0,0.00027364,2,"2025-03-02T03:32:08.218",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073274,1740886328228,"fUST",-4639.3,0.00027364,2,"2025-03-02T03:32:08.228",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073275,1740886328238,"fUST",-500.0,0.00027364,2,"2025-03-02T03:32:08.238",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073276,1740886328252,"fUST",-14182.49,0.00027364,2,"2025-03-02T03:32:08.252",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073277,1740886328263,"fUST",-1188.6,0.00027364,2,"2025-03-02T03:32:08.263",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073278,1740886328273,"fUST",-592.63,0.00027364,2,"2025-03-02T03:32:08.273",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073279,1740886328283,"fUST",-1643.74,0.00027364,2,"2025-03-02T03:32:08.283",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073280,1740886328293,"fUST",-12307.96,0.00027364,2,"2025-03-02T03:32:08.293",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073281,1740886328303,"fUST",-1368.42,0.00027364,2,"2025-03-02T03:32:08.303",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073282,1740886328313,"fUST",-669.91,0.00027364,2,"2025-03-02T03:32:08.313",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073283,1740886328323,"fUST",-500.0,0.00027364,2,"2025-03-02T03:32:08.323",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073284,1740886328336,"fUST",-3975.37,0.00027364,2,"2025-03-02T03:32:08.336",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073285,1740886328347,"fUST",-501.67,0.00027364,2,"2025-03-02T03:32:08.347",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073286,1740886328357,"fUST",-1802.14,0.00027364,2,"2025-03-02T03:32:08.357",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073287,1740886328369,"fUST",-962.58,0.00027364,2,"2025-03-02T03:32:08.369",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073288,1740886328381,"fUST",-789.66,0.00027364,2,"2025-03-02T03:32:08.381",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073289,1740886328391,"fUST",-1159.12,0.00027364,2,"2025-03-02T03:32:08.391",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073290,1740886328400,"fUST",-20055.8,0.00027364,2,"2025-03-02T03:32:08.400",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073291,1740886328411,"fUST",-2419.35,0.00027364,2,"2025-03-02T03:32:08.411",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073292,1740886328421,"fUST",-4017.73,0.00027364,2,"2025-03-02T03:32:08.421",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073293,1740886328431,"fUST",-2550.68,0.00027364,2,"2025-03-02T03:32:08.431",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073294,1740886328441,"fUST",-1400.73,0.00027364,2,"2025-03-02T03:32:08.441",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073295,1740886328451,"fUST",-596.32,0.00027364,2,"2025-03-02T03:32:08.451",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073296,1740886328462,"fUST",-718.57,0.00027364,2,"2025-03-02T03:32:08.462",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073297,1740886328471,"fUST",-1849.98,0.00027364,2,"2025-03-02T03:32:08.471",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073298,1740886328482,"fUST",-18199.11,0.00027364,2,"2025-03-02T03:32:08.482",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073299,1740886328492,"fUST",-500.0,0.00027364,2,"2025-03-02T03:32:08.492",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073300,1740886328502,"fUST",-6307.07,0.00027364,2,"2025-03-02T03:32:08.502",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073301,1740886328512,"fUST",-3500.41,0.00027364,2,"2025-03-02T03:32:08.512",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073302,1740886328522,"fUST",-740.47,0.00027364,2,"2025-03-02T03:32:08.522",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073303,1740886328533,"fUST",-500.0,0.00027364,2,"2025-03-02T03:32:08.533",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073304,1740886328544,"fUST",-1093.67,0.00027364,2,"2025-03-02T03:32:08.544",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073305,1740886328554,"fUST",-11719.04,0.00027364,2,"2025-03-02T03:32:08.554",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073306,1740886328564,"fUST",-2757.89,0.00027364,2,"2025-03-02T03:32:08.564",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073307,1740886328777,"fUST",-500.0,0.00027364,2,"2025-03-02T03:32:08.777",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073308,1740886328789,"fUST",-1586.33,0.00027364,2,"2025-03-02T03:32:08.789",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073309,1740886328800,"fUST",-23789.19,0.00027364,2,"2025-03-02T03:32:08.800",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073310,1740886328810,"fUST",-1230.43,0.00027364,2,"2025-03-02T03:32:08.810",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073311,1740886328820,"fUST",-500.0,0.00027364,2,"2025-03-02T03:32:08.820",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073312,1740886328830,"fUST",-3144.58,0.00027364,2,"2025-03-02T03:32:08.830",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073313,1740886328840,"fUST",-733.81,0.00027364,2,"2025-03-02T03:32:08.840",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073314,1740886328851,"fUST",-6887.34,0.00027364,2,"2025-03-02T03:32:08.851",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073315,1740886328861,"fUST",-526.15,0.00027365,2,"2025-03-02T03:32:08.861",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073316,1740886328872,"fUST",-1168.03,0.00027365,2,"2025-03-02T03:32:08.872",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073317,1740886328882,"fUST",-500.0,0.00027365,2,"2025-03-02T03:32:08.882",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073318,1740886328893,"fUST",-930.89,0.00027365,2,"2025-03-02T03:32:08.893",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073319,1740886328903,"fUST",-602.99,0.00027365,2,"2025-03-02T03:32:08.903",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073320,1740886328913,"fUST",-500.03,0.00027365,2,"2025-03-02T03:32:08.913",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073321,1740886328923,"fUST",-912.13,0.00027365,2,"2025-03-02T03:32:08.923",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073322,1740886328933,"fUST",-500.0,0.00027365,2,"2025-03-02T03:32:08.933",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073323,1740886328943,"fUST",-500.0,0.00027365,2,"2025-03-02T03:32:08.943",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073324,1740886328954,"fUST",-860.85,0.00027365,2,"2025-03-02T03:32:08.954",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073325,1740886328964,"fUST",-500.0,0.00027365,2,"2025-03-02T03:32:08.964",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073326,1740886328974,"fUST",-500.0,0.00027365,2,"2025-03-02T03:32:08.974",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073327,1740886328984,"fUST",-500.0,0.00027365,2,"2025-03-02T03:32:08.984",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073328,1740886328994,"fUST",-500.0,0.00027365,2,"2025-03-02T03:32:08.994",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073329,1740886329004,"fUST",-500.0,0.00027365,2,"2025-03-02T03:32:09.004",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073330,1740886329014,"fUST",-500.0,0.00027365,2,"2025-03-02T03:32:09.014",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073331,1740886329024,"fUST",-1228.22,0.00027365,2,"2025-03-02T03:32:09.024",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073332,1740886329034,"fUST",-756.89,0.00027365,2,"2025-03-02T03:32:09.034",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073333,1740886329044,"fUST",-585.74,0.00027365,2,"2025-03-02T03:32:09.044",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073334,1740886329055,"fUST",-564.12,0.00027365,2,"2025-03-02T03:32:09.055",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073335,1740886329065,"fUST",-685.69,0.00027365,2,"2025-03-02T03:32:09.065",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073336,1740886329076,"fUST",-509.1,0.00027365,2,"2025-03-02T03:32:09.076",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073337,1740886329086,"fUST",-500.0,0.00027365,2,"2025-03-02T03:32:09.086",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073338,1740886329096,"fUST",-500.0,0.00027365,2,"2025-03-02T03:32:09.096",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073339,1740886329106,"fUST",-766.25,0.00027365,2,"2025-03-02T03:32:09.106",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073340,1740886329115,"fUST",-1706.06,0.00027365,2,"2025-03-02T03:32:09.115",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073341,1740886329125,"fUST",-870.92,0.00027365,2,"2025-03-02T03:32:09.125",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073342,1740886329135,"fUST",-531.24,0.00027365,2,"2025-03-02T03:32:09.135",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073343,1740886329145,"fUST",-818.25,0.00027365,2,"2025-03-02T03:32:09.145",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073344,1740886329155,"fUST",-855.68,0.00027365,2,"2025-03-02T03:32:09.155",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073345,1740886329165,"fUST",-500.49,0.00027365,2,"2025-03-02T03:32:09.165",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073346,1740886329176,"fUST",-630.0,0.00027365,2,"2025-03-02T03:32:09.176",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073347,1740886329186,"fUST",-500.0,0.00027365,2,"2025-03-02T03:32:09.186",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073348,1740886329197,"fUST",-500.0,0.00027365,2,"2025-03-02T03:32:09.197",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073349,1740886329207,"fUST",-500.0,0.00027365,2,"2025-03-02T03:32:09.207",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073350,1740886329219,"fUST",-500.0,0.00027365,2,"2025-03-02T03:32:09.219",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073351,1740886329229,"fUST",-500.0,0.00027365,2,"2025-03-02T03:32:09.229",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073352,1740886329240,"fUST",-500.0,0.00027365,2,"2025-03-02T03:32:09.240",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073353,1740886329253,"fUST",-1052.31,0.00027365,2,"2025-03-02T03:32:09.253",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073354,1740886329263,"fUST",-1446.78,0.00027365,2,"2025-03-02T03:32:09.263",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073355,1740886329274,"fUST",-500.0,0.00027365,2,"2025-03-02T03:32:09.274",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073356,1740886329285,"fUST",-607.0,0.00027365,2,"2025-03-02T03:32:09.285",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073357,1740886329296,"fUST",-500.0,0.00027365,2,"2025-03-02T03:32:09.296",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073358,1740886329306,"fUST",-500.0,0.00027365,2,"2025-03-02T03:32:09.306",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073359,1740886329316,"fUST",-500.0,0.00027365,2,"2025-03-02T03:32:09.316",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073360,1740886329326,"fUST",-500.0,0.00027365,2,"2025-03-02T03:32:09.326",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073361,1740886329338,"fUST",-1818.63,0.00027365,2,"2025-03-02T03:32:09.338",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073362,1740886329349,"fUST",-500.0,0.00027365,2,"2025-03-02T03:32:09.349",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073363,1740886329359,"fUST",-500.0,0.00027365,2,"2025-03-02T03:32:09.359",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073364,1740886329370,"fUST",-500.0,0.00027365,2,"2025-03-02T03:32:09.370",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073365,1740886329380,"fUST",-618.37,0.00027365,2,"2025-03-02T03:32:09.380",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073366,1740886329391,"fUST",-604.16,0.00027365,2,"2025-03-02T03:32:09.391",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073367,1740886329402,"fUST",-500.0,0.00027365,2,"2025-03-02T03:32:09.402",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073368,1740886329412,"fUST",-500.0,0.00027365,2,"2025-03-02T03:32:09.412",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073369,1740886329422,"fUST",-938.5,0.00027365,2,"2025-03-02T03:32:09.422",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073370,1740886329432,"fUST",-498.29310713,0.00027365,2,"2025-03-02T03:32:09.432",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073371,1740886329442,"fUST",-500.0,0.00027365,2,"2025-03-02T03:32:09.442",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073372,1740886329453,"fUST",-801.7,0.00027365,2,"2025-03-02T03:32:09.453",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073373,1740886329463,"fUST",-500.0,0.00027365,2,"2025-03-02T03:32:09.463",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073374,1740886329474,"fUST",-1129.81,0.00027365,2,"2025-03-02T03:32:09.474",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073375,1740886329484,"fUST",-8270.53,0.00027365,2,"2025-03-02T03:32:09.484",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073376,1740886329494,"fUST",-1547.95,0.00027365,2,"2025-03-02T03:32:09.494",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073377,1740886329504,"fUST",-27555.16,0.00027365,2,"2025-03-02T03:32:09.504",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073378,1740886329514,"fUST",-1394.09,0.00027365,2,"2025-03-02T03:32:09.514",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073379,1740886329524,"fUST",-1310.16,0.00027365,2,"2025-03-02T03:32:09.524",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073380,1740886329534,"fUST",-1400.07,0.00027365,2,"2025-03-02T03:32:09.534",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073381,1740886329544,"fUST",-3117.57,0.00027365,2,"2025-03-02T03:32:09.544",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073382,1740886329553,"fUST",-2046.05,0.00027365,2,"2025-03-02T03:32:09.553",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073383,1740886329563,"fUST",-3193.9,0.00027365,2,"2025-03-02T03:32:09.563",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073384,1740886329573,"fUST",-500.0,0.00027365,2,"2025-03-02T03:32:09.573",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073385,1740886329583,"fUST",-2337.31,0.00027365,2,"2025-03-02T03:32:09.583",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073386,1740886329594,"fUST",-500.0,0.00027365,2,"2025-03-02T03:32:09.594",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073387,1740886329604,"fUST",-617.74,0.00027365,2,"2025-03-02T03:32:09.604",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073388,1740886329615,"fUST",-281943.9,0.00027365,2,"2025-03-02T03:32:09.615",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073389,1740886329625,"fUST",-500.0,0.00027365,2,"2025-03-02T03:32:09.625",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073390,1740886329636,"fUST",-737.91,0.00027365,2,"2025-03-02T03:32:09.636",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073391,1740886329646,"fUST",-549.97,0.00027365,2,"2025-03-02T03:32:09.646",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073392,1740886329656,"fUST",-6435.74,0.00027365,2,"2025-03-02T03:32:09.656",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073393,1740886329666,"fUST",-500.0,0.00027365,2,"2025-03-02T03:32:09.666",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073394,1740886329676,"fUST",-500.0,0.00027365,2,"2025-03-02T03:32:09.676",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073395,1740886329685,"fUST",-3670.05,0.00027365,2,"2025-03-02T03:32:09.685",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073396,1740886329695,"fUST",-541.93827933,0.00027365,2,"2025-03-02T03:32:09.695",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073397,1740886329705,"fUST",-8285.81,0.00027365,2,"2025-03-02T03:32:09.705",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073398,1740886329714,"fUST",-500.0,0.00027365,2,"2025-03-02T03:32:09.714",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073399,1740886329723,"fUST",-794.47,0.00027365,2,"2025-03-02T03:32:09.723",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073400,1740886329733,"fUST",-1888.44,0.00027365,2,"2025-03-02T03:32:09.733",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073401,1740886329743,"fUST",-500.0,0.00027365,2,"2025-03-02T03:32:09.743",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073402,1740886329752,"fUST",-1071.59,0.00027365,2,"2025-03-02T03:32:09.752",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073403,1740886329762,"fUST",-603.56,0.00027365,2,"2025-03-02T03:32:09.762",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073404,1740886329772,"fUST",-1646.49,0.00027365,2,"2025-03-02T03:32:09.772",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073405,1740886329782,"fUST",-508.64735031,0.00027365,2,"2025-03-02T03:32:09.782",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073406,1740886329793,"fUST",-2181.0,0.00027365,2,"2025-03-02T03:32:09.793",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073407,1740886329804,"fUST",-2015.79,0.00027365,2,"2025-03-02T03:32:09.804",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073408,1740886329814,"fUST",-500.0,0.00027365,2,"2025-03-02T03:32:09.814",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073409,1740886329824,"fUST",-1677.97,0.00027365,2,"2025-03-02T03:32:09.824",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073410,1740886329833,"fUST",-2507.59,0.00027365,2,"2025-03-02T03:32:09.833",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073411,1740886329843,"fUST",-500.0,0.00027365,2,"2025-03-02T03:32:09.843",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073412,1740886329852,"fUST",-500.0,0.00027365,2,"2025-03-02T03:32:09.852",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073413,1740886329863,"fUST",-500.0,0.00027365,2,"2025-03-02T03:32:09.863",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073414,1740886329873,"fUST",-387.06106921,0.00027397,2,"2025-03-02T03:32:09.873",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073415,1740886329884,"fUST",-500.47108357,0.00027397,2,"2025-03-02T03:32:09.884",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073416,1740886329895,"fUST",-1000.0,0.00027397,5,"2025-03-02T03:32:09.895",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073417,1740886329905,"fUST",-1000.0,0.00027397,5,"2025-03-02T03:32:09.905",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073418,1740886329915,"fUST",-1000.0,0.00027397,5,"2025-03-02T03:32:09.915",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073419,1740886329926,"fUST",-316.38792659,0.00027397,5,"2025-03-02T03:32:09.926",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073420,1740886329936,"fUST",-160.95486627,0.00027397,2,"2025-03-02T03:32:09.936",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073421,1740886329946,"fUST",-500.0,0.00027397,2,"2025-03-02T03:32:09.946",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073422,1740886329957,"fUST",-212.71343364,0.00027397,2,"2025-03-02T03:32:09.957",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073423,1740886329967,"fUST",-1286.758892,0.00027397,2,"2025-03-02T03:32:09.967",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073424,1740886329976,"fUST",-1286.758892,0.00027397,2,"2025-03-02T03:32:09.976",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073425,1740886329986,"fUST",-1286.758892,0.00027397,2,"2025-03-02T03:32:09.986",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073426,1740886329996,"fUST",-1286.758892,0.00027397,2,"2025-03-02T03:32:09.996",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073427,1740886330006,"fUST",-1286.758892,0.00027397,2,"2025-03-02T03:32:10.006",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073428,1740886330016,"fUST",-1286.758892,0.00027397,2,"2025-03-02T03:32:10.016",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073429,1740886330026,"fUST",-1286.758892,0.00027397,2,"2025-03-02T03:32:10.026",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073430,1740886330035,"fUST",-1286.758892,0.00027397,2,"2025-03-02T03:32:10.035",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073431,1740886330045,"fUST",-1286.758892,0.00027397,2,"2025-03-02T03:32:10.045",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073432,1740886330056,"fUST",-1286.758892,0.00027397,2,"2025-03-02T03:32:10.056",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073433,1740886330066,"fUST",-1286.758892,0.00027397,2,"2025-03-02T03:32:10.066",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073434,1740886330076,"fUST",-1286.758892,0.00027397,2,"2025-03-02T03:32:10.076",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073435,1740886330086,"fUST",-1286.758892,0.00027397,2,"2025-03-02T03:32:10.086",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073436,1740886330096,"fUST",-1286.758892,0.00027397,2,"2025-03-02T03:32:10.096",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073437,1740886330107,"fUST",-1286.758892,0.00027397,2,"2025-03-02T03:32:10.107",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073438,1740886330117,"fUST",-1286.758892,0.00027397,2,"2025-03-02T03:32:10.117",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073439,1740886330127,"fUST",-1286.758892,0.00027397,2,"2025-03-02T03:32:10.127",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073440,1740886330137,"fUST",-1286.758892,0.00027397,2,"2025-03-02T03:32:10.137",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073441,1740886330147,"fUST",-1286.758892,0.00027397,2,"2025-03-02T03:32:10.147",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073442,1740886330157,"fUST",-1286.758883,0.00027397,2,"2025-03-02T03:32:10.157",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073443,1740886330168,"fUST",-282.794393,0.00027397,120,"2025-03-02T03:32:10.168",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073444,1740886330179,"fUST",-174.848102,0.00027397,7,"2025-03-02T03:32:10.179",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073445,1740886330188,"fUST",-174.848102,0.00027397,7,"2025-03-02T03:32:10.188",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073446,1740886330198,"fUST",-174.848102,0.00027397,7,"2025-03-02T03:32:10.198",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073447,1740886330207,"fUST",-174.848102,0.00027397,7,"2025-03-02T03:32:10.207",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073448,1740886330218,"fUST",-174.848102,0.00027397,7,"2025-03-02T03:32:10.218",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073449,1740886330227,"fUST",-174.848102,0.00027397,7,"2025-03-02T03:32:10.227",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073450,1740886330237,"fUST",-174.848102,0.00027397,7,"2025-03-02T03:32:10.237",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073451,1740886330249,"fUST",-174.848102,0.00027397,7,"2025-03-02T03:32:10.249",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073452,1740886330259,"fUST",-174.848102,0.00027397,7,"2025-03-02T03:32:10.259",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073453,1740886330269,"fUST",-174.848102,0.00027397,7,"2025-03-02T03:32:10.269",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073454,1740886330279,"fUST",-174.848102,0.00027397,7,"2025-03-02T03:32:10.279",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073455,1740886330289,"fUST",-174.848102,0.00027397,7,"2025-03-02T03:32:10.289",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073456,1740886330299,"fUST",-174.848102,0.00027397,7,"2025-03-02T03:32:10.299",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073457,1740886330309,"fUST",-174.848102,0.00027397,7,"2025-03-02T03:32:10.309",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073458,1740886330320,"fUST",-174.848102,0.00027397,7,"2025-03-02T03:32:10.320",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073459,1740886330331,"fUST",-174.848102,0.00027397,7,"2025-03-02T03:32:10.331",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073460,1740886330341,"fUST",-174.848102,0.00027397,7,"2025-03-02T03:32:10.341",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073461,1740886330351,"fUST",-174.848102,0.00027397,7,"2025-03-02T03:32:10.351",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073462,1740886330361,"fUST",-174.848102,0.00027397,7,"2025-03-02T03:32:10.361",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073463,1740886330371,"fUST",-174.848105,0.00027397,7,"2025-03-02T03:32:10.371",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073464,1740886330381,"fUST",-1000.0,0.00027397,2,"2025-03-02T03:32:10.381",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073465,1740886330392,"fUST",-500.0,0.00027424,2,"2025-03-02T03:32:10.392",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073466,1740886330402,"fUST",-155.378755,0.00027425,10,"2025-03-02T03:32:10.402",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073467,1740886330413,"fUST",-500.0,0.00027452,2,"2025-03-02T03:32:10.413",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073468,1740886330423,"fUST",-687.36,0.00027474,2,"2025-03-02T03:32:10.423",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073469,1740886330433,"fUST",-1084.31,0.00027474,2,"2025-03-02T03:32:10.433",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073470,1740886330442,"fUST",-896.18,0.00027474,2,"2025-03-02T03:32:10.442",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073471,1740886330452,"fUST",-500.0,0.00027474,2,"2025-03-02T03:32:10.452",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073472,1740886330461,"fUST",-500.0,0.00027474,2,"2025-03-02T03:32:10.461",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073473,1740886330472,"fUST",-1218.11,0.00027474,2,"2025-03-02T03:32:10.472",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073474,1740886330481,"fUST",-828.57,0.00027474,2,"2025-03-02T03:32:10.481",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073475,1740886330492,"fUST",-500.0,0.00027474,2,"2025-03-02T03:32:10.492",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073476,1740886330502,"fUST",-695.69,0.00027474,2,"2025-03-02T03:32:10.502",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073477,1740886330511,"fUST",-500.0,0.00027474,2,"2025-03-02T03:32:10.511",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073478,1740886330521,"fUST",-644.86989721,0.00027474,2,"2025-03-02T03:32:10.521",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073479,1740886330533,"fUST",-1314.21,0.00027474,2,"2025-03-02T03:32:10.533",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073480,1740886330543,"fUST",-905.22,0.00027474,2,"2025-03-02T03:32:10.543",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073481,1740886330554,"fUST",-500.0,0.00027474,2,"2025-03-02T03:32:10.554",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073482,1740886330564,"fUST",-614.99,0.00027474,2,"2025-03-02T03:32:10.564",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073483,1740886330575,"fUST",-1289.22,0.00027474,2,"2025-03-02T03:32:10.575",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073484,1740886330585,"fUST",-598.14,0.00027474,2,"2025-03-02T03:32:10.585",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073485,1740886330596,"fUST",-2226.86,0.00027474,2,"2025-03-02T03:32:10.596",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073486,1740886330606,"fUST",-2581.24,0.00027474,2,"2025-03-02T03:32:10.606",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073487,1740886330616,"fUST",-500.0,0.00027474,2,"2025-03-02T03:32:10.616",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073488,1740886330627,"fUST",-1739.44,0.00027474,2,"2025-03-02T03:32:10.627",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073489,1740886330639,"fUST",-1169.44,0.00027474,2,"2025-03-02T03:32:10.639",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073490,1740886330649,"fUST",-500.0,0.00027474,2,"2025-03-02T03:32:10.649",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073491,1740886330660,"fUST",-756.25,0.00027474,2,"2025-03-02T03:32:10.660",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073492,1740886330671,"fUST",-1204.9,0.00027474,2,"2025-03-02T03:32:10.671",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073493,1740886330681,"fUST",-500.0,0.00027474,2,"2025-03-02T03:32:10.681",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073494,1740886330692,"fUST",-1004.4,0.00027474,2,"2025-03-02T03:32:10.692",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073495,1740886330703,"fUST",-4788.78,0.00027474,2,"2025-03-02T03:32:10.703",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073496,1740886330713,"fUST",-531.68,0.00027474,2,"2025-03-02T03:32:10.713",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073497,1740886330723,"fUST",-3299.15,0.00027474,2,"2025-03-02T03:32:10.723",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073498,1740886330734,"fUST",-500.0,0.00027474,2,"2025-03-02T03:32:10.734",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073499,1740886330744,"fUST",-3768.09,0.00027474,2,"2025-03-02T03:32:10.744",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073500,1740886330754,"fUST",-1428.31,0.00027474,2,"2025-03-02T03:32:10.754",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073501,1740886330764,"fUST",-851.2,0.00027474,2,"2025-03-02T03:32:10.764",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073502,1740886330774,"fUST",-2684.0,0.00027474,2,"2025-03-02T03:32:10.774",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073503,1740886330784,"fUST",-4323.02,0.00027474,2,"2025-03-02T03:32:10.784",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073504,1740886330793,"fUST",-348.86854122,0.00027474,2,"2025-03-02T03:32:10.793",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073505,1740886330803,"fUST",-782.1,0.00027474,2,"2025-03-02T03:32:10.803",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073506,1740886330813,"fUST",-590.63,0.00027474,2,"2025-03-02T03:32:10.813",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073507,1740886330823,"fUST",-1784.14,0.00027474,2,"2025-03-02T03:32:10.823",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073508,1740886330832,"fUST",-1315.96,0.00027474,2,"2025-03-02T03:32:10.832",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073509,1740886330842,"fUST",-659.17,0.00027474,2,"2025-03-02T03:32:10.842",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073510,1740886330851,"fUST",-1228.88,0.00027474,2,"2025-03-02T03:32:10.851",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073511,1740886330861,"fUST",-666.93,0.00027474,2,"2025-03-02T03:32:10.861",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073512,1740886330871,"fUST",-1449.12,0.00027474,2,"2025-03-02T03:32:10.871",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073513,1740886330881,"fUST",-505.18,0.00027474,2,"2025-03-02T03:32:10.881",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073514,1740886330891,"fUST",-1090.34,0.00027474,2,"2025-03-02T03:32:10.891",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073515,1740886330900,"fUST",-2634.31,0.00027474,2,"2025-03-02T03:32:10.900",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073516,1740886330909,"fUST",-500.0,0.00027474,2,"2025-03-02T03:32:10.909",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073517,1740886330918,"fUST",-569.32,0.00027474,2,"2025-03-02T03:32:10.918",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073518,1740886330927,"fUST",-6333.26,0.00027474,2,"2025-03-02T03:32:10.927",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073519,1740886330937,"fUST",-500.0,0.00027474,2,"2025-03-02T03:32:10.937",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073520,1740886330946,"fUST",-500.0,0.00027474,2,"2025-03-02T03:32:10.946",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073521,1740886330956,"fUST",-500.0,0.00027474,2,"2025-03-02T03:32:10.956",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073522,1740886330965,"fUST",-500.0,0.00027474,2,"2025-03-02T03:32:10.965",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073523,1740886330974,"fUST",-1915.38,0.00027474,2,"2025-03-02T03:32:10.974",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073524,1740886330983,"fUST",-500.51,0.00027475,2,"2025-03-02T03:32:10.983",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073525,1740886330992,"fUST",-500.0,0.00027475,2,"2025-03-02T03:32:10.992",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073526,1740886331003,"fUST",-591.09,0.00027475,2,"2025-03-02T03:32:11.003",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073527,1740886331012,"fUST",-553.7,0.00027475,2,"2025-03-02T03:32:11.012",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073528,1740886331022,"fUST",-524.51,0.00027475,2,"2025-03-02T03:32:11.022",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073529,1740886331031,"fUST",-1474.58,0.00027475,2,"2025-03-02T03:32:11.031",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073530,1740886331041,"fUST",-548.44103479,0.00027475,2,"2025-03-02T03:32:11.041",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073531,1740886331050,"fUST",-500.0,0.00027475,2,"2025-03-02T03:32:11.050",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073532,1740886331059,"fUST",-687.64,0.00027475,2,"2025-03-02T03:32:11.059",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073533,1740886331069,"fUST",-521.17,0.00027475,2,"2025-03-02T03:32:11.069",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073534,1740886331078,"fUST",-928.01,0.00027475,2,"2025-03-02T03:32:11.078",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073535,1740886331087,"fUST",-500.0,0.00027475,2,"2025-03-02T03:32:11.087",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073536,1740886331097,"fUST",-583.22,0.00027475,2,"2025-03-02T03:32:11.097",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073537,1740886331107,"fUST",-500.0,0.00027475,2,"2025-03-02T03:32:11.107",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073538,1740886331117,"fUST",-821.72,0.00027475,2,"2025-03-02T03:32:11.117",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073539,1740886331134,"fUST",-703.97,0.00027475,2,"2025-03-02T03:32:11.134",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073540,1740886331144,"fUST",-646.1,0.00027475,2,"2025-03-02T03:32:11.144",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073541,1740886331154,"fUST",-1413.57,0.00027475,2,"2025-03-02T03:32:11.154",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073542,1740886331164,"fUST",-548.28,0.00027475,2,"2025-03-02T03:32:11.164",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073543,1740886331174,"fUST",-1102.8,0.00027475,2,"2025-03-02T03:32:11.174",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073544,1740886331184,"fUST",-694.6,0.00027475,2,"2025-03-02T03:32:11.184",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073545,1740886331194,"fUST",-540.61,0.00027475,2,"2025-03-02T03:32:11.194",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073546,1740886331203,"fUST",-500.0,0.00027475,2,"2025-03-02T03:32:11.203",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073547,1740886331213,"fUST",-500.0,0.00027475,2,"2025-03-02T03:32:11.213",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073548,1740886331222,"fUST",-623.08,0.00027475,2,"2025-03-02T03:32:11.222",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073549,1740886331232,"fUST",-1137.28,0.00027475,2,"2025-03-02T03:32:11.232",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073550,1740886331242,"fUST",-1017.35,0.00027475,2,"2025-03-02T03:32:11.242",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073551,1740886331255,"fUST",-1330.22,0.00027475,2,"2025-03-02T03:32:11.255",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073552,1740886331265,"fUST",-500.0,0.00027475,2,"2025-03-02T03:32:11.265",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073553,1740886331275,"fUST",-1066.57,0.00027475,2,"2025-03-02T03:32:11.275",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073554,1740886331286,"fUST",-500.0,0.00027475,2,"2025-03-02T03:32:11.286",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073555,1740886331295,"fUST",-2368.56,0.00027475,2,"2025-03-02T03:32:11.295",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073556,1740886331306,"fUST",-1359.76,0.00027475,2,"2025-03-02T03:32:11.306",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073557,1740886331315,"fUST",-500.0,0.00027479,2,"2025-03-02T03:32:11.315",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073558,1740886331327,"fUST",-44663.48832144,0.000275,2,"2025-03-02T03:32:11.327",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073559,1740886331336,"fUST",-775.67006106,0.000275,30,"2025-03-02T03:32:11.336",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073560,1740886331346,"fUST",-500.0,0.00027507,2,"2025-03-02T03:32:11.346",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073561,1740886331356,"fUST",-179.42583732,0.00027526,2,"2025-03-02T03:32:11.356",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073562,1740886331366,"fUST",-500.0,0.00027534,2,"2025-03-02T03:32:11.366",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073563,1740886331376,"fUST",-529.63773464,0.00027557,2,"2025-03-02T03:32:11.376",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073564,1740886331387,"fUST",-804.84617857,0.00027561,2,"2025-03-02T03:32:11.387",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073565,1740886331396,"fUST",-587.0,0.00027582,2,"2025-03-02T03:32:11.396",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073566,1740886331406,"fUST",-19624.61182001,0.00027591,2,"2025-03-02T03:32:11.406",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073567,1740886331415,"fUST",-160.0,0.00027591,2,"2025-03-02T03:32:11.415",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073568,1740886331425,"fUST",-160.0,0.00027591,2,"2025-03-02T03:32:11.425",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073569,1740886331435,"fUST",-160.0,0.00027591,2,"2025-03-02T03:32:11.435",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073570,1740886331445,"fUST",-13513.14,0.00027626,2,"2025-03-02T03:32:11.445",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073571,1740886331455,"fUST",-7624.93,0.00027626,2,"2025-03-02T03:32:11.455",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073572,1740886331464,"fUST",-1615.71,0.00027626,5,"2025-03-02T03:32:11.464",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073573,1740886331474,"fUST",-2961.69,0.00027626,2,"2025-03-02T03:32:11.474",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073574,1740886331484,"fUST",-2330.23,0.00027626,2,"2025-03-02T03:32:11.484",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073575,1740886331494,"fUST",-2306.22,0.00027626,2,"2025-03-02T03:32:11.494",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073576,1740886331504,"fUST",-500.0,0.00027626,2,"2025-03-02T03:32:11.504",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073577,1740886331514,"fUST",-308.93054464,0.00027638,2,"2025-03-02T03:32:11.514",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073578,1740886331524,"fUST",-632.19,0.00027638,2,"2025-03-02T03:32:11.524",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073579,1740886331534,"fUST",-2053.23,0.00027638,2,"2025-03-02T03:32:11.534",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073580,1740886331545,"fUST",-1289.53,0.00027638,2,"2025-03-02T03:32:11.545",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073581,1740886331554,"fUST",-542.79,0.00027638,2,"2025-03-02T03:32:11.554",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073582,1740886331565,"fUST",-729.52,0.00027638,2,"2025-03-02T03:32:11.565",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073583,1740886331575,"fUST",-2911.18,0.00027638,2,"2025-03-02T03:32:11.575",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073584,1740886331585,"fUST",-543.53,0.00027638,2,"2025-03-02T03:32:11.585",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073585,1740886331595,"fUST",-1263.1,0.00027638,2,"2025-03-02T03:32:11.595",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073586,1740886331606,"fUST",-2931.73,0.00027638,2,"2025-03-02T03:32:11.606",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073587,1740886331616,"fUST",-500.0,0.00027638,2,"2025-03-02T03:32:11.616",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073588,1740886331627,"fUST",-1979.56,0.00027638,2,"2025-03-02T03:32:11.627",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073589,1740886331636,"fUST",-523.18,0.00027638,2,"2025-03-02T03:32:11.636",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073590,1740886331646,"fUST",-500.0,0.00027638,2,"2025-03-02T03:32:11.646",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073591,1740886331656,"fUST",-500.0,0.00027638,2,"2025-03-02T03:32:11.656",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073592,1740886331667,"fUST",-2314.06,0.00027638,2,"2025-03-02T03:32:11.667",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073593,1740886331677,"fUST",-2260.58,0.00027638,2,"2025-03-02T03:32:11.677",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073594,1740886331687,"fUST",-828.38,0.00027638,2,"2025-03-02T03:32:11.687",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073595,1740886331697,"fUST",-500.0,0.00027638,2,"2025-03-02T03:32:11.697",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073596,1740886331707,"fUST",-2081.84,0.00027638,2,"2025-03-02T03:32:11.707",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073597,1740886331717,"fUST",-1076.19,0.00027638,2,"2025-03-02T03:32:11.717",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073598,1740886331727,"fUST",-1339.9,0.00027638,2,"2025-03-02T03:32:11.727",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073599,1740886331737,"fUST",-500.0,0.00027638,2,"2025-03-02T03:32:11.737",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073600,1740886331747,"fUST",-3469.31,0.00027638,2,"2025-03-02T03:32:11.747",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073601,1740886331757,"fUST",-1990.46,0.00027638,2,"2025-03-02T03:32:11.757",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073602,1740886331767,"fUST",-971.07,0.00027638,2,"2025-03-02T03:32:11.767",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073603,1740886331776,"fUST",-1249.98,0.00027638,2,"2025-03-02T03:32:11.776",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073604,1740886331786,"fUST",-2179.06,0.00027638,2,"2025-03-02T03:32:11.786",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073605,1740886331796,"fUST",-1012.24,0.00027638,2,"2025-03-02T03:32:11.796",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073606,1740886331806,"fUST",-3060.91,0.00027638,2,"2025-03-02T03:32:11.806",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073607,1740886331816,"fUST",-559.99,0.00027638,2,"2025-03-02T03:32:11.816",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073608,1740886331826,"fUST",-615.9,0.00027638,2,"2025-03-02T03:32:11.826",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073609,1740886331835,"fUST",-1996.5,0.00027638,2,"2025-03-02T03:32:11.835",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073610,1740886331845,"fUST",-4060.12,0.00027638,2,"2025-03-02T03:32:11.845",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073611,1740886331855,"fUST",-10606.09,0.00027638,2,"2025-03-02T03:32:11.855",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073612,1740886331865,"fUST",-2799.89,0.00027638,2,"2025-03-02T03:32:11.865",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073613,1740886331875,"fUST",-1333.19,0.00027638,2,"2025-03-02T03:32:11.875",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073614,1740886331884,"fUST",-719.18,0.00027638,2,"2025-03-02T03:32:11.884",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073615,1740886331894,"fUST",-835.72,0.00027638,2,"2025-03-02T03:32:11.894",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073616,1740886332124,"fUST",-1367.07,0.00027638,2,"2025-03-02T03:32:12.124",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073617,1740886332136,"fUST",-2939.4,0.00027638,2,"2025-03-02T03:32:12.136",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073618,1740886332146,"fUST",-1214.18,0.00027638,2,"2025-03-02T03:32:12.146",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073619,1740886332156,"fUST",-4481.86,0.00027638,2,"2025-03-02T03:32:12.156",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073620,1740886332166,"fUST",-548.69,0.00027638,2,"2025-03-02T03:32:12.166",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073621,1740886332176,"fUST",-659.46,0.00027638,2,"2025-03-02T03:32:12.176",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073622,1740886332186,"fUST",-4158.95,0.00027638,2,"2025-03-02T03:32:12.186",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073623,1740886332197,"fUST",-500.0,0.00027638,2,"2025-03-02T03:32:12.197",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073624,1740886332207,"fUST",-848.25,0.00027638,2,"2025-03-02T03:32:12.207",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073625,1740886332216,"fUST",-25489.85,0.00027638,2,"2025-03-02T03:32:12.216",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073626,1740886332226,"fUST",-1593.02,0.00027638,2,"2025-03-02T03:32:12.226",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073627,1740886332236,"fUST",-3140.53,0.00027638,2,"2025-03-02T03:32:12.236",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073628,1740886332246,"fUST",-716.21,0.00027638,2,"2025-03-02T03:32:12.246",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073629,1740886332260,"fUST",-500.0,0.00027638,2,"2025-03-02T03:32:12.260",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073630,1740886332270,"fUST",-4639.3,0.00027638,2,"2025-03-02T03:32:12.270",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073631,1740886332280,"fUST",-500.0,0.00027638,2,"2025-03-02T03:32:12.280",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073632,1740886332291,"fUST",-14182.49,0.00027638,2,"2025-03-02T03:32:12.291",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073633,1740886332300,"fUST",-1188.6,0.00027638,2,"2025-03-02T03:32:12.300",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073634,1740886332310,"fUST",-592.63,0.00027638,2,"2025-03-02T03:32:12.310",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073635,1740886332319,"fUST",-1643.74,0.00027638,2,"2025-03-02T03:32:12.319",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073636,1740886332332,"fUST",-12307.96,0.00027638,2,"2025-03-02T03:32:12.332",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073637,1740886332342,"fUST",-1368.42,0.00027638,2,"2025-03-02T03:32:12.342",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073638,1740886332352,"fUST",-669.91,0.00027638,2,"2025-03-02T03:32:12.352",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073639,1740886332361,"fUST",-500.0,0.00027638,2,"2025-03-02T03:32:12.361",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073640,1740886332371,"fUST",-3975.37,0.00027638,2,"2025-03-02T03:32:12.371",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073641,1740886332380,"fUST",-501.67,0.00027638,2,"2025-03-02T03:32:12.380",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073642,1740886332390,"fUST",-1802.14,0.00027638,2,"2025-03-02T03:32:12.390",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073643,1740886332400,"fUST",-962.58,0.00027638,2,"2025-03-02T03:32:12.400",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073644,1740886332410,"fUST",-789.66,0.00027638,2,"2025-03-02T03:32:12.410",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073645,1740886332420,"fUST",-1159.12,0.00027638,2,"2025-03-02T03:32:12.420",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073646,1740886332430,"fUST",-20055.8,0.00027638,2,"2025-03-02T03:32:12.430",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073647,1740886332440,"fUST",-2419.35,0.00027638,2,"2025-03-02T03:32:12.440",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073648,1740886332450,"fUST",-4017.73,0.00027638,2,"2025-03-02T03:32:12.450",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073649,1740886332459,"fUST",-2550.68,0.00027638,2,"2025-03-02T03:32:12.459",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073650,1740886332470,"fUST",-1400.73,0.00027638,2,"2025-03-02T03:32:12.470",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073651,1740886332479,"fUST",-596.32,0.00027638,2,"2025-03-02T03:32:12.479",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073652,1740886332490,"fUST",-718.57,0.00027638,2,"2025-03-02T03:32:12.490",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073653,1740886332500,"fUST",-1849.98,0.00027638,2,"2025-03-02T03:32:12.500",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073654,1740886332510,"fUST",-18199.11,0.00027638,2,"2025-03-02T03:32:12.510",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073655,1740886332519,"fUST",-500.0,0.00027638,2,"2025-03-02T03:32:12.519",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073656,1740886332530,"fUST",-6307.07,0.00027638,2,"2025-03-02T03:32:12.530",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073657,1740886332541,"fUST",-3500.41,0.00027638,2,"2025-03-02T03:32:12.541",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073658,1740886332550,"fUST",-740.47,0.00027638,2,"2025-03-02T03:32:12.550",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073659,1740886332560,"fUST",-500.0,0.00027638,2,"2025-03-02T03:32:12.560",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073660,1740886332570,"fUST",-1093.67,0.00027638,2,"2025-03-02T03:32:12.570",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073661,1740886332581,"fUST",-11719.04,0.00027638,2,"2025-03-02T03:32:12.581",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073662,1740886332591,"fUST",-2757.89,0.00027638,2,"2025-03-02T03:32:12.591",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073663,1740886332602,"fUST",-511.99225277,0.00027638,2,"2025-03-02T03:32:12.602",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073664,1740886332612,"fUST",-1586.33,0.00027638,2,"2025-03-02T03:32:12.612",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073665,1740886332623,"fUST",-23789.19,0.00027638,2,"2025-03-02T03:32:12.623",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073666,1740886332634,"fUST",-1230.43,0.00027638,2,"2025-03-02T03:32:12.634",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073667,1740886332644,"fUST",-375.09294461,0.00027638,2,"2025-03-02T03:32:12.644",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073668,1740886332654,"fUST",-3144.58,0.00027638,2,"2025-03-02T03:32:12.654",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073669,1740886332664,"fUST",-733.81,0.00027638,2,"2025-03-02T03:32:12.664",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073670,1740886332675,"fUST",-6887.34,0.00027638,2,"2025-03-02T03:32:12.675",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073671,1740886332685,"fUST",-526.15,0.00027639,2,"2025-03-02T03:32:12.685",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073672,1740886332695,"fUST",-1168.03,0.00027639,2,"2025-03-02T03:32:12.695",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073673,1740886332705,"fUST",-500.0,0.00027639,2,"2025-03-02T03:32:12.705",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073674,1740886332715,"fUST",-930.89,0.00027639,2,"2025-03-02T03:32:12.715",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073675,1740886332725,"fUST",-602.99,0.00027639,2,"2025-03-02T03:32:12.725",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073676,1740886332735,"fUST",-500.03,0.00027639,2,"2025-03-02T03:32:12.735",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073677,1740886332745,"fUST",-912.13,0.00027639,2,"2025-03-02T03:32:12.745",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073678,1740886332755,"fUST",-500.0,0.00027639,2,"2025-03-02T03:32:12.755",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073679,1740886332766,"fUST",-500.0,0.00027639,2,"2025-03-02T03:32:12.766",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073680,1740886332776,"fUST",-860.85,0.00027639,2,"2025-03-02T03:32:12.776",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073681,1740886332786,"fUST",-408.01171172,0.00027639,2,"2025-03-02T03:32:12.786",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073682,1740886332797,"fUST",-500.0,0.00027639,2,"2025-03-02T03:32:12.797",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073683,1740886332807,"fUST",-500.0,0.00027639,2,"2025-03-02T03:32:12.807",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073684,1740886332817,"fUST",-500.0,0.00027639,2,"2025-03-02T03:32:12.817",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073685,1740886332827,"fUST",-410.39642128,0.00027639,2,"2025-03-02T03:32:12.827",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073686,1740886332837,"fUST",-500.0,0.00027639,2,"2025-03-02T03:32:12.837",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073687,1740886332847,"fUST",-1228.22,0.00027639,2,"2025-03-02T03:32:12.847",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073688,1740886332857,"fUST",-756.89,0.00027639,2,"2025-03-02T03:32:12.857",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073689,1740886332867,"fUST",-585.74,0.00027639,2,"2025-03-02T03:32:12.867",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073690,1740886332877,"fUST",-564.12,0.00027639,2,"2025-03-02T03:32:12.877",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073691,1740886332887,"fUST",-685.69,0.00027639,2,"2025-03-02T03:32:12.887",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073692,1740886332898,"fUST",-509.1,0.00027639,2,"2025-03-02T03:32:12.898",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073693,1740886332908,"fUST",-500.0,0.00027639,2,"2025-03-02T03:32:12.908",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073694,1740886332919,"fUST",-500.0,0.00027639,2,"2025-03-02T03:32:12.919",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073695,1740886332929,"fUST",-766.25,0.00027639,2,"2025-03-02T03:32:12.929",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073696,1740886332939,"fUST",-1706.06,0.00027639,2,"2025-03-02T03:32:12.939",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073697,1740886332950,"fUST",-870.92,0.00027639,2,"2025-03-02T03:32:12.950",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073698,1740886332960,"fUST",-531.24,0.00027639,2,"2025-03-02T03:32:12.960",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073699,1740886332970,"fUST",-818.25,0.00027639,2,"2025-03-02T03:32:12.970",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073700,1740886332980,"fUST",-855.68,0.00027639,2,"2025-03-02T03:32:12.980",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073701,1740886332990,"fUST",-500.49,0.00027639,2,"2025-03-02T03:32:12.990",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073702,1740886333000,"fUST",-630.0,0.00027639,2,"2025-03-02T03:32:13.000",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073703,1740886333011,"fUST",-500.0,0.00027639,2,"2025-03-02T03:32:13.011",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073704,1740886333022,"fUST",-500.0,0.00027639,2,"2025-03-02T03:32:13.022",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073705,1740886333033,"fUST",-500.0,0.00027639,2,"2025-03-02T03:32:13.033",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073706,1740886333042,"fUST",-500.0,0.00027639,2,"2025-03-02T03:32:13.042",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073707,1740886333052,"fUST",-500.0,0.00027639,2,"2025-03-02T03:32:13.052",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073708,1740886333061,"fUST",-410.93133337,0.00027639,2,"2025-03-02T03:32:13.061",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073709,1740886333071,"fUST",-1052.31,0.00027639,2,"2025-03-02T03:32:13.071",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073710,1740886333081,"fUST",-1446.78,0.00027639,2,"2025-03-02T03:32:13.081",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073711,1740886333091,"fUST",-535.36643481,0.00027639,2,"2025-03-02T03:32:13.091",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073712,1740886333101,"fUST",-607.0,0.00027639,2,"2025-03-02T03:32:13.101",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073713,1740886333110,"fUST",-500.0,0.00027639,2,"2025-03-02T03:32:13.110",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073714,1740886333120,"fUST",-500.0,0.00027639,2,"2025-03-02T03:32:13.120",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073715,1740886333131,"fUST",-500.0,0.00027639,2,"2025-03-02T03:32:13.131",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073716,1740886333141,"fUST",-500.0,0.00027639,2,"2025-03-02T03:32:13.141",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073717,1740886333151,"fUST",-1818.63,0.00027639,2,"2025-03-02T03:32:13.151",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073718,1740886333161,"fUST",-500.0,0.00027639,2,"2025-03-02T03:32:13.161",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073719,1740886333171,"fUST",-500.0,0.00027639,2,"2025-03-02T03:32:13.171",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073720,1740886333181,"fUST",-500.0,0.00027639,2,"2025-03-02T03:32:13.181",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073721,1740886333191,"fUST",-618.37,0.00027639,2,"2025-03-02T03:32:13.191",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073722,1740886333202,"fUST",-604.16,0.00027639,2,"2025-03-02T03:32:13.202",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073723,1740886333211,"fUST",-500.0,0.00027639,2,"2025-03-02T03:32:13.211",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073724,1740886333221,"fUST",-500.0,0.00027639,2,"2025-03-02T03:32:13.221",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073725,1740886333230,"fUST",-938.5,0.00027639,2,"2025-03-02T03:32:13.230",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073726,1740886333240,"fUST",-373.12679676,0.00027639,2,"2025-03-02T03:32:13.240",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073727,1740886333252,"fUST",-801.7,0.00027639,2,"2025-03-02T03:32:13.252",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073728,1740886333261,"fUST",-500.0,0.00027639,2,"2025-03-02T03:32:13.261",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073729,1740886333271,"fUST",-1129.81,0.00027639,2,"2025-03-02T03:32:13.271",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073730,1740886333280,"fUST",-8270.53,0.00027639,2,"2025-03-02T03:32:13.280",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073731,1740886333291,"fUST",-1547.95,0.00027639,2,"2025-03-02T03:32:13.291",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073732,1740886333301,"fUST",-27555.16,0.00027639,2,"2025-03-02T03:32:13.301",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073733,1740886333311,"fUST",-1394.09,0.00027639,2,"2025-03-02T03:32:13.311",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073734,1740886333321,"fUST",-1310.16,0.00027639,2,"2025-03-02T03:32:13.321",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073735,1740886333333,"fUST",-1400.07,0.00027639,2,"2025-03-02T03:32:13.333",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073736,1740886333343,"fUST",-3117.57,0.00027639,2,"2025-03-02T03:32:13.343",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073737,1740886333353,"fUST",-2046.05,0.00027639,2,"2025-03-02T03:32:13.353",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073738,1740886333362,"fUST",-3193.9,0.00027639,2,"2025-03-02T03:32:13.362",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073739,1740886333372,"fUST",-561.08470772,0.00027639,2,"2025-03-02T03:32:13.372",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073740,1740886333382,"fUST",-2337.31,0.00027639,2,"2025-03-02T03:32:13.382",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073741,1740886333392,"fUST",-500.0,0.00027639,2,"2025-03-02T03:32:13.392",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073742,1740886333402,"fUST",-617.74,0.00027639,2,"2025-03-02T03:32:13.402",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073743,1740886333412,"fUST",-281943.9,0.00027639,2,"2025-03-02T03:32:13.412",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073744,1740886333423,"fUST",-500.0,0.00027639,2,"2025-03-02T03:32:13.423",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073745,1740886333434,"fUST",-737.91,0.00027639,2,"2025-03-02T03:32:13.434",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073746,1740886333444,"fUST",-549.97,0.00027639,2,"2025-03-02T03:32:13.444",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073747,1740886333453,"fUST",-6435.74,0.00027639,2,"2025-03-02T03:32:13.453",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073748,1740886333463,"fUST",-500.0,0.00027639,2,"2025-03-02T03:32:13.463",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073749,1740886333473,"fUST",-500.0,0.00027639,2,"2025-03-02T03:32:13.473",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073750,1740886333483,"fUST",-3670.05,0.00027639,2,"2025-03-02T03:32:13.483",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073751,1740886333493,"fUST",-8285.81,0.00027639,2,"2025-03-02T03:32:13.493",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073752,1740886333503,"fUST",-546.48476862,0.00027639,2,"2025-03-02T03:32:13.503",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073753,1740886333513,"fUST",-794.47,0.00027639,2,"2025-03-02T03:32:13.513",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073754,1740886333523,"fUST",-1888.44,0.00027639,2,"2025-03-02T03:32:13.523",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073755,1740886333533,"fUST",-500.0,0.00027639,2,"2025-03-02T03:32:13.533",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073756,1740886333543,"fUST",-1071.59,0.00027639,2,"2025-03-02T03:32:13.543",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073757,1740886333560,"fUST",-603.56,0.00027639,2,"2025-03-02T03:32:13.560",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073758,1740886333584,"fUST",-1646.49,0.00027639,2,"2025-03-02T03:32:13.584",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073759,1740886333604,"fUST",-2181.0,0.00027639,2,"2025-03-02T03:32:13.604",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073760,1740886333629,"fUST",-2015.79,0.00027639,2,"2025-03-02T03:32:13.629",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073761,1740886333652,"fUST",-500.0,0.00027639,2,"2025-03-02T03:32:13.652",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073762,1740886333674,"fUST",-1677.97,0.00027639,2,"2025-03-02T03:32:13.674",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073763,1740886333693,"fUST",-2507.59,0.00027639,2,"2025-03-02T03:32:13.693",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073764,1740886333715,"fUST",-500.0,0.00027639,2,"2025-03-02T03:32:13.715",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073765,1740886333733,"fUST",-434.8574574,0.00027639,2,"2025-03-02T03:32:13.733",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073766,1740886333753,"fUST",-500.0,0.00027639,2,"2025-03-02T03:32:13.753",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073767,1740886333777,"fUST",-22763.45625532,0.00027666,2,"2025-03-02T03:32:13.777",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073768,1740886333800,"fUST",-505.0,0.0002767,2,"2025-03-02T03:32:13.800",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073769,1740886333814,"fUST",-25000.0,0.00027671,3,"2025-03-02T03:32:13.814",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073770,1740886333837,"fUST",-157.3568261,0.00027671,30,"2025-03-02T03:32:13.837",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073771,1740886333853,"fUST",-355.9410457,0.00027671,30,"2025-03-02T03:32:13.853",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073772,1740886333873,"fUST",-205.69271906,0.00027693,4,"2025-03-02T03:32:13.873",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073773,1740886333889,"fUST",-160.0,0.000277,3,"2025-03-02T03:32:13.889",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073774,1740886333906,"fUST",-687.36,0.00027748,2,"2025-03-02T03:32:13.906",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073775,1740886333924,"fUST",-1084.31,0.00027748,2,"2025-03-02T03:32:13.924",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073776,1740886333940,"fUST",-896.18,0.00027748,2,"2025-03-02T03:32:13.940",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073777,1740886333956,"fUST",-500.0,0.00027748,2,"2025-03-02T03:32:13.956",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073778,1740886333974,"fUST",-500.0,0.00027748,2,"2025-03-02T03:32:13.974",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073779,1740886333990,"fUST",-1218.11,0.00027748,2,"2025-03-02T03:32:13.990",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073780,1740886334006,"fUST",-828.57,0.00027748,2,"2025-03-02T03:32:14.006",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073781,1740886334022,"fUST",-500.0,0.00027748,2,"2025-03-02T03:32:14.022",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073782,1740886334039,"fUST",-695.69,0.00027748,2,"2025-03-02T03:32:14.039",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073783,1740886334056,"fUST",-500.0,0.00027748,2,"2025-03-02T03:32:14.056",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073784,1740886334072,"fUST",-1314.21,0.00027748,2,"2025-03-02T03:32:14.072",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073785,1740886334088,"fUST",-905.22,0.00027748,2,"2025-03-02T03:32:14.088",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073786,1740886334105,"fUST",-555.41060639,0.00027748,2,"2025-03-02T03:32:14.105",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073787,1740886334121,"fUST",-614.99,0.00027748,2,"2025-03-02T03:32:14.121",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073788,1740886334139,"fUST",-1289.22,0.00027748,2,"2025-03-02T03:32:14.139",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073789,1740886334155,"fUST",-598.14,0.00027748,2,"2025-03-02T03:32:14.155",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073790,1740886334174,"fUST",-2226.86,0.00027748,2,"2025-03-02T03:32:14.174",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073791,1740886334192,"fUST",-2581.24,0.00027748,2,"2025-03-02T03:32:14.192",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073792,1740886334208,"fUST",-500.0,0.00027748,2,"2025-03-02T03:32:14.208",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073793,1740886334224,"fUST",-1739.44,0.00027748,2,"2025-03-02T03:32:14.224",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073794,1740886334243,"fUST",-1169.44,0.00027748,2,"2025-03-02T03:32:14.243",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073795,1740886334262,"fUST",-500.0,0.00027748,2,"2025-03-02T03:32:14.262",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073796,1740886334279,"fUST",-756.25,0.00027748,2,"2025-03-02T03:32:14.279",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073797,1740886334298,"fUST",-1204.9,0.00027748,2,"2025-03-02T03:32:14.298",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073798,1740886334316,"fUST",-500.0,0.00027748,2,"2025-03-02T03:32:14.316",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073799,1740886334334,"fUST",-1004.4,0.00027748,2,"2025-03-02T03:32:14.334",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073800,1740886334352,"fUST",-4788.78,0.00027748,2,"2025-03-02T03:32:14.352",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073801,1740886334370,"fUST",-531.68,0.00027748,2,"2025-03-02T03:32:14.370",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073802,1740886334388,"fUST",-3299.15,0.00027748,2,"2025-03-02T03:32:14.388",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073803,1740886334406,"fUST",-500.0,0.00027748,2,"2025-03-02T03:32:14.406",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073804,1740886334424,"fUST",-3768.09,0.00027748,2,"2025-03-02T03:32:14.424",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073805,1740886334441,"fUST",-1428.31,0.00027748,2,"2025-03-02T03:32:14.441",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073806,1740886334457,"fUST",-851.2,0.00027748,2,"2025-03-02T03:32:14.457",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073807,1740886334474,"fUST",-2684.0,0.00027748,2,"2025-03-02T03:32:14.474",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073808,1740886334489,"fUST",-4323.02,0.00027748,2,"2025-03-02T03:32:14.489",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073809,1740886334507,"fUST",-782.1,0.00027748,2,"2025-03-02T03:32:14.507",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073810,1740886334522,"fUST",-590.63,0.00027748,2,"2025-03-02T03:32:14.522",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073811,1740886334532,"fUST",-1784.14,0.00027748,2,"2025-03-02T03:32:14.532",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073812,1740886334541,"fUST",-1315.96,0.00027748,2,"2025-03-02T03:32:14.541",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073813,1740886334551,"fUST",-659.17,0.00027748,2,"2025-03-02T03:32:14.551",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073814,1740886334561,"fUST",-1228.88,0.00027748,2,"2025-03-02T03:32:14.561",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073815,1740886334571,"fUST",-666.93,0.00027748,2,"2025-03-02T03:32:14.571",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073816,1740886334581,"fUST",-1449.12,0.00027748,2,"2025-03-02T03:32:14.581",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073817,1740886334590,"fUST",-505.18,0.00027748,2,"2025-03-02T03:32:14.590",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073818,1740886334599,"fUST",-1090.34,0.00027748,2,"2025-03-02T03:32:14.599",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073819,1740886334609,"fUST",-2634.31,0.00027748,2,"2025-03-02T03:32:14.609",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073820,1740886334618,"fUST",-500.0,0.00027748,2,"2025-03-02T03:32:14.618",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073821,1740886334628,"fUST",-569.32,0.00027748,2,"2025-03-02T03:32:14.628",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073822,1740886334638,"fUST",-6333.26,0.00027748,2,"2025-03-02T03:32:14.638",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073823,1740886334648,"fUST",-500.0,0.00027748,2,"2025-03-02T03:32:14.648",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073824,1740886334657,"fUST",-500.0,0.00027748,2,"2025-03-02T03:32:14.657",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073825,1740886334666,"fUST",-500.0,0.00027748,2,"2025-03-02T03:32:14.666",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073826,1740886334676,"fUST",-500.0,0.00027748,2,"2025-03-02T03:32:14.676",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073827,1740886334685,"fUST",-1915.38,0.00027748,2,"2025-03-02T03:32:14.685",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073828,1740886334695,"fUST",-500.51,0.00027749,2,"2025-03-02T03:32:14.695",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073829,1740886334704,"fUST",-500.0,0.00027749,2,"2025-03-02T03:32:14.704",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073830,1740886334714,"fUST",-591.09,0.00027749,2,"2025-03-02T03:32:14.714",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073831,1740886334723,"fUST",-553.7,0.00027749,2,"2025-03-02T03:32:14.723",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073832,1740886334732,"fUST",-524.51,0.00027749,2,"2025-03-02T03:32:14.732",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073833,1740886334742,"fUST",-1474.58,0.00027749,2,"2025-03-02T03:32:14.742",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073834,1740886334751,"fUST",-500.0,0.00027749,2,"2025-03-02T03:32:14.751",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073835,1740886334761,"fUST",-687.64,0.00027749,2,"2025-03-02T03:32:14.761",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073836,1740886334770,"fUST",-521.17,0.00027749,2,"2025-03-02T03:32:14.770",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073837,1740886334779,"fUST",-928.01,0.00027749,2,"2025-03-02T03:32:14.779",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073838,1740886334789,"fUST",-500.0,0.00027749,2,"2025-03-02T03:32:14.789",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073839,1740886334798,"fUST",-583.22,0.00027749,2,"2025-03-02T03:32:14.798",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073840,1740886334808,"fUST",-500.0,0.00027749,2,"2025-03-02T03:32:14.808",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073841,1740886334818,"fUST",-821.72,0.00027749,2,"2025-03-02T03:32:14.818",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073842,1740886334828,"fUST",-703.97,0.00027749,2,"2025-03-02T03:32:14.828",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073843,1740886334837,"fUST",-646.1,0.00027749,2,"2025-03-02T03:32:14.837",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073844,1740886334847,"fUST",-1413.57,0.00027749,2,"2025-03-02T03:32:14.847",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073845,1740886334856,"fUST",-548.28,0.00027749,2,"2025-03-02T03:32:14.856",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073846,1740886334866,"fUST",-1102.8,0.00027749,2,"2025-03-02T03:32:14.866",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073847,1740886334876,"fUST",-694.6,0.00027749,2,"2025-03-02T03:32:14.876",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073848,1740886334885,"fUST",-540.61,0.00027749,2,"2025-03-02T03:32:14.885",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073849,1740886334895,"fUST",-506.13046819,0.00027749,2,"2025-03-02T03:32:14.895",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073850,1740886334904,"fUST",-500.0,0.00027749,2,"2025-03-02T03:32:14.904",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073851,1740886334913,"fUST",-623.08,0.00027749,2,"2025-03-02T03:32:14.913",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073852,1740886334923,"fUST",-1137.28,0.00027749,2,"2025-03-02T03:32:14.923",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073853,1740886334932,"fUST",-1017.35,0.00027749,2,"2025-03-02T03:32:14.932",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073854,1740886334942,"fUST",-1330.22,0.00027749,2,"2025-03-02T03:32:14.942",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073855,1740886334951,"fUST",-282.31063899,0.00027749,2,"2025-03-02T03:32:14.951",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073856,1740886334961,"fUST",-1066.57,0.00027749,2,"2025-03-02T03:32:14.961",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073857,1740886334971,"fUST",-500.0,0.00027749,2,"2025-03-02T03:32:14.971",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073858,1740886334980,"fUST",-2368.56,0.00027749,2,"2025-03-02T03:32:14.980",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073859,1740886334990,"fUST",-1359.76,0.00027749,2,"2025-03-02T03:32:14.990",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073860,1740886334999,"fUST",-3250.0,0.000279,13,"2025-03-02T03:32:14.999",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073861,1740886335009,"fUST",-13513.14,0.000279,2,"2025-03-02T03:32:15.009",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073862,1740886335019,"fUST",-7624.93,0.000279,2,"2025-03-02T03:32:15.019",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073863,1740886335028,"fUST",-1615.71,0.000279,5,"2025-03-02T03:32:15.028",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073864,1740886335038,"fUST",-2961.69,0.000279,2,"2025-03-02T03:32:15.038",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073865,1740886335048,"fUST",-155.378755,0.000279,10,"2025-03-02T03:32:15.048",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073866,1740886335058,"fUST",-2330.23,0.000279,2,"2025-03-02T03:32:15.058",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073867,1740886335067,"fUST",-2306.22,0.000279,2,"2025-03-02T03:32:15.067",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073868,1740886335076,"fUST",-500.0,0.000279,2,"2025-03-02T03:32:15.076",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073869,1740886335086,"fUST",-850.0,0.00027908,5,"2025-03-02T03:32:15.086",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073870,1740886335095,"fUST",-632.19,0.00027912,2,"2025-03-02T03:32:15.095",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073871,1740886335106,"fUST",-2053.23,0.00027912,2,"2025-03-02T03:32:15.106",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073872,1740886335115,"fUST",-1289.53,0.00027912,2,"2025-03-02T03:32:15.115",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073873,1740886335125,"fUST",-542.79,0.00027912,2,"2025-03-02T03:32:15.125",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073874,1740886335135,"fUST",-729.52,0.00027912,2,"2025-03-02T03:32:15.135",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073875,1740886335145,"fUST",-2911.18,0.00027912,2,"2025-03-02T03:32:15.145",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073876,1740886335155,"fUST",-543.53,0.00027912,2,"2025-03-02T03:32:15.155",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073877,1740886335165,"fUST",-1263.1,0.00027912,2,"2025-03-02T03:32:15.165",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073878,1740886335175,"fUST",-2931.73,0.00027912,2,"2025-03-02T03:32:15.175",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073879,1740886335185,"fUST",-500.0,0.00027912,2,"2025-03-02T03:32:15.185",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073880,1740886335194,"fUST",-1979.56,0.00027912,2,"2025-03-02T03:32:15.194",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073881,1740886335204,"fUST",-523.18,0.00027912,2,"2025-03-02T03:32:15.204",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073882,1740886335214,"fUST",-247.64,0.00027912,2,"2025-03-02T03:32:15.214",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073883,1740886335224,"fUST",-500.0,0.00027912,2,"2025-03-02T03:32:15.224",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073884,1740886335234,"fUST",-2314.06,0.00027912,2,"2025-03-02T03:32:15.234",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073885,1740886335243,"fUST",-2260.58,0.00027912,2,"2025-03-02T03:32:15.243",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073886,1740886335257,"fUST",-828.38,0.00027912,2,"2025-03-02T03:32:15.257",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073887,1740886335268,"fUST",-500.0,0.00027912,2,"2025-03-02T03:32:15.268",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073888,1740886335278,"fUST",-2081.84,0.00027912,2,"2025-03-02T03:32:15.278",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073889,1740886335288,"fUST",-1076.19,0.00027912,2,"2025-03-02T03:32:15.288",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073890,1740886335299,"fUST",-1339.9,0.00027912,2,"2025-03-02T03:32:15.299",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073891,1740886335309,"fUST",-500.0,0.00027912,2,"2025-03-02T03:32:15.309",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073892,1740886335319,"fUST",-3469.31,0.00027912,2,"2025-03-02T03:32:15.319",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073893,1740886335328,"fUST",-1990.46,0.00027912,2,"2025-03-02T03:32:15.328",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073894,1740886335338,"fUST",-971.07,0.00027912,2,"2025-03-02T03:32:15.338",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073895,1740886335348,"fUST",-1249.98,0.00027912,2,"2025-03-02T03:32:15.348",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073896,1740886335358,"fUST",-2179.06,0.00027912,2,"2025-03-02T03:32:15.358",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073897,1740886335367,"fUST",-1012.24,0.00027912,2,"2025-03-02T03:32:15.367",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073898,1740886335377,"fUST",-3060.91,0.00027912,2,"2025-03-02T03:32:15.377",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073899,1740886335388,"fUST",-559.99,0.00027912,2,"2025-03-02T03:32:15.388",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073900,1740886336160,"fUST",-615.9,0.00027912,2,"2025-03-02T03:32:16.160",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073901,1740886336181,"fUST",-1996.5,0.00027912,2,"2025-03-02T03:32:16.181",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073902,1740886336202,"fUST",-4060.12,0.00027912,2,"2025-03-02T03:32:16.202",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073903,1740886336221,"fUST",-10606.09,0.00027912,2,"2025-03-02T03:32:16.221",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073904,1740886336240,"fUST",-2799.89,0.00027912,2,"2025-03-02T03:32:16.240",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073905,1740886336255,"fUST",-1333.19,0.00027912,2,"2025-03-02T03:32:16.255",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073906,1740886336264,"fUST",-719.18,0.00027912,2,"2025-03-02T03:32:16.264",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073907,1740886336274,"fUST",-835.72,0.00027912,2,"2025-03-02T03:32:16.274",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073908,1740886336284,"fUST",-1367.07,0.00027912,2,"2025-03-02T03:32:16.284",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073909,1740886336294,"fUST",-2939.4,0.00027912,2,"2025-03-02T03:32:16.294",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073910,1740886336304,"fUST",-1214.18,0.00027912,2,"2025-03-02T03:32:16.304",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073911,1740886336313,"fUST",-4481.86,0.00027912,2,"2025-03-02T03:32:16.313",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073912,1740886336323,"fUST",-548.69,0.00027912,2,"2025-03-02T03:32:16.323",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073913,1740886336332,"fUST",-659.46,0.00027912,2,"2025-03-02T03:32:16.332",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073914,1740886336342,"fUST",-4158.95,0.00027912,2,"2025-03-02T03:32:16.342",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073915,1740886336352,"fUST",-500.0,0.00027912,2,"2025-03-02T03:32:16.352",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073916,1740886336362,"fUST",-848.25,0.00027912,2,"2025-03-02T03:32:16.362",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073917,1740886336371,"fUST",-25489.85,0.00027912,2,"2025-03-02T03:32:16.371",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073918,1740886336386,"fUST",-1593.02,0.00027912,2,"2025-03-02T03:32:16.386",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073919,1740886336395,"fUST",-3140.53,0.00027912,2,"2025-03-02T03:32:16.395",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073920,1740886336405,"fUST",-716.21,0.00027912,2,"2025-03-02T03:32:16.405",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073921,1740886336415,"fUST",-500.0,0.00027912,2,"2025-03-02T03:32:16.415",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073922,1740886336425,"fUST",-4639.3,0.00027912,2,"2025-03-02T03:32:16.425",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073923,1740886336434,"fUST",-500.0,0.00027912,2,"2025-03-02T03:32:16.434",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073924,1740886336444,"fUST",-14182.49,0.00027912,2,"2025-03-02T03:32:16.444",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073925,1740886336454,"fUST",-1188.6,0.00027912,2,"2025-03-02T03:32:16.454",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073926,1740886336463,"fUST",-592.63,0.00027912,2,"2025-03-02T03:32:16.463",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073927,1740886336473,"fUST",-1643.74,0.00027912,2,"2025-03-02T03:32:16.473",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073928,1740886336482,"fUST",-12307.96,0.00027912,2,"2025-03-02T03:32:16.482",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073929,1740886336492,"fUST",-1368.42,0.00027912,2,"2025-03-02T03:32:16.492",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073930,1740886336501,"fUST",-669.91,0.00027912,2,"2025-03-02T03:32:16.501",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073931,1740886336511,"fUST",-500.0,0.00027912,2,"2025-03-02T03:32:16.511",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073932,1740886336521,"fUST",-3975.37,0.00027912,2,"2025-03-02T03:32:16.521",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073933,1740886336531,"fUST",-501.67,0.00027912,2,"2025-03-02T03:32:16.531",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073934,1740886336540,"fUST",-1802.14,0.00027912,2,"2025-03-02T03:32:16.540",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073935,1740886336550,"fUST",-962.58,0.00027912,2,"2025-03-02T03:32:16.550",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073936,1740886336559,"fUST",-789.66,0.00027912,2,"2025-03-02T03:32:16.559",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073937,1740886336568,"fUST",-1159.12,0.00027912,2,"2025-03-02T03:32:16.568",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073938,1740886336578,"fUST",-20055.8,0.00027912,2,"2025-03-02T03:32:16.578",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073939,1740886336587,"fUST",-2419.35,0.00027912,2,"2025-03-02T03:32:16.587",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073940,1740886336597,"fUST",-4017.73,0.00027912,2,"2025-03-02T03:32:16.597",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073941,1740886336607,"fUST",-2550.68,0.00027912,2,"2025-03-02T03:32:16.607",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073942,1740886336616,"fUST",-1400.73,0.00027912,2,"2025-03-02T03:32:16.616",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073943,1740886336625,"fUST",-596.32,0.00027912,2,"2025-03-02T03:32:16.625",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073944,1740886336635,"fUST",-718.57,0.00027912,2,"2025-03-02T03:32:16.635",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073945,1740886336645,"fUST",-1849.98,0.00027912,2,"2025-03-02T03:32:16.645",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073946,1740886336654,"fUST",-18199.11,0.00027912,2,"2025-03-02T03:32:16.654",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073947,1740886336666,"fUST",-500.0,0.00027912,2,"2025-03-02T03:32:16.666",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073948,1740886336676,"fUST",-6307.07,0.00027912,2,"2025-03-02T03:32:16.676",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073949,1740886336685,"fUST",-3500.41,0.00027912,2,"2025-03-02T03:32:16.685",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073950,1740886336694,"fUST",-740.47,0.00027912,2,"2025-03-02T03:32:16.694",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073951,1740886336704,"fUST",-500.0,0.00027912,2,"2025-03-02T03:32:16.704",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073952,1740886336713,"fUST",-1093.67,0.00027912,2,"2025-03-02T03:32:16.713",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073953,1740886336723,"fUST",-11719.04,0.00027912,2,"2025-03-02T03:32:16.723",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073954,1740886336735,"fUST",-2757.89,0.00027912,2,"2025-03-02T03:32:16.735",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073955,1740886336744,"fUST",-1586.33,0.00027912,2,"2025-03-02T03:32:16.744",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073956,1740886336756,"fUST",-23789.19,0.00027912,2,"2025-03-02T03:32:16.756",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073957,1740886336765,"fUST",-1230.43,0.00027912,2,"2025-03-02T03:32:16.765",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073958,1740886336774,"fUST",-3144.58,0.00027912,2,"2025-03-02T03:32:16.774",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073959,1740886336783,"fUST",-733.81,0.00027912,2,"2025-03-02T03:32:16.783",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073960,1740886336794,"fUST",-6887.34,0.00027912,2,"2025-03-02T03:32:16.794",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073961,1740886336803,"fUST",-526.15,0.00027913,2,"2025-03-02T03:32:16.803",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073962,1740886336813,"fUST",-1168.03,0.00027913,2,"2025-03-02T03:32:16.813",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073963,1740886336823,"fUST",-500.0,0.00027913,2,"2025-03-02T03:32:16.823",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073964,1740886336835,"fUST",-930.89,0.00027913,2,"2025-03-02T03:32:16.835",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073965,1740886336844,"fUST",-602.99,0.00027913,2,"2025-03-02T03:32:16.844",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073966,1740886336854,"fUST",-500.03,0.00027913,2,"2025-03-02T03:32:16.854",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073967,1740886336864,"fUST",-912.13,0.00027913,2,"2025-03-02T03:32:16.864",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073968,1740886336873,"fUST",-500.0,0.00027913,2,"2025-03-02T03:32:16.873",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073969,1740886336882,"fUST",-150.8564421,0.00027913,2,"2025-03-02T03:32:16.882",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073970,1740886336892,"fUST",-860.85,0.00027913,2,"2025-03-02T03:32:16.892",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073971,1740886336901,"fUST",-500.0,0.00027913,2,"2025-03-02T03:32:16.901",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073972,1740886336911,"fUST",-500.0,0.00027913,2,"2025-03-02T03:32:16.911",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073973,1740886336920,"fUST",-500.0,0.00027913,2,"2025-03-02T03:32:16.920",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073974,1740886336929,"fUST",-500.0,0.00027913,2,"2025-03-02T03:32:16.929",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073975,1740886336939,"fUST",-1228.22,0.00027913,2,"2025-03-02T03:32:16.939",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073976,1740886336948,"fUST",-756.89,0.00027913,2,"2025-03-02T03:32:16.948",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073977,1740886336958,"fUST",-585.74,0.00027913,2,"2025-03-02T03:32:16.958",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073978,1740886336968,"fUST",-564.12,0.00027913,2,"2025-03-02T03:32:16.968",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073979,1740886336978,"fUST",-685.69,0.00027913,2,"2025-03-02T03:32:16.978",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073980,1740886336988,"fUST",-509.1,0.00027913,2,"2025-03-02T03:32:16.988",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073981,1740886336998,"fUST",-500.0,0.00027913,2,"2025-03-02T03:32:16.998",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073982,1740886337007,"fUST",-500.0,0.00027913,2,"2025-03-02T03:32:17.007",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073983,1740886337017,"fUST",-766.25,0.00027913,2,"2025-03-02T03:32:17.017",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073984,1740886337027,"fUST",-1706.06,0.00027913,2,"2025-03-02T03:32:17.027",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073985,1740886337036,"fUST",-870.92,0.00027913,2,"2025-03-02T03:32:17.036",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073986,1740886337046,"fUST",-531.24,0.00027913,2,"2025-03-02T03:32:17.046",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073987,1740886337056,"fUST",-818.25,0.00027913,2,"2025-03-02T03:32:17.056",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073988,1740886337065,"fUST",-855.68,0.00027913,2,"2025-03-02T03:32:17.065",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073989,1740886337076,"fUST",-500.49,0.00027913,2,"2025-03-02T03:32:17.076",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073990,1740886337086,"fUST",-630.0,0.00027913,2,"2025-03-02T03:32:17.086",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073991,1740886337096,"fUST",-500.0,0.00027913,2,"2025-03-02T03:32:17.096",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073992,1740886337106,"fUST",-500.0,0.00027913,2,"2025-03-02T03:32:17.106",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073993,1740886337116,"fUST",-500.0,0.00027913,2,"2025-03-02T03:32:17.116",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073994,1740886337126,"fUST",-255.99880739,0.00027913,2,"2025-03-02T03:32:17.126",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073995,1740886337136,"fUST",-500.0,0.00027913,2,"2025-03-02T03:32:17.136",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073996,1740886337146,"fUST",-1052.31,0.00027913,2,"2025-03-02T03:32:17.146",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073997,1740886337155,"fUST",-1446.78,0.00027913,2,"2025-03-02T03:32:17.155",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073998,1740886337165,"fUST",-607.0,0.00027913,2,"2025-03-02T03:32:17.165",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355073999,1740886337175,"fUST",-500.0,0.00027913,2,"2025-03-02T03:32:17.175",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074000,1740886337185,"fUST",-500.0,0.00027913,2,"2025-03-02T03:32:17.185",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074001,1740886337195,"fUST",-642.31026974,0.00027913,2,"2025-03-02T03:32:17.195",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074002,1740886337206,"fUST",-500.0,0.00027913,2,"2025-03-02T03:32:17.206",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074003,1740886337215,"fUST",-1818.63,0.00027913,2,"2025-03-02T03:32:17.215",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074004,1740886337225,"fUST",-522.9482403,0.00027913,2,"2025-03-02T03:32:17.225",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074005,1740886337236,"fUST",-500.0,0.00027913,2,"2025-03-02T03:32:17.236",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074006,1740886337247,"fUST",-500.0,0.00027913,2,"2025-03-02T03:32:17.247",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074007,1740886337261,"fUST",-618.37,0.00027913,2,"2025-03-02T03:32:17.261",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074008,1740886337271,"fUST",-604.16,0.00027913,2,"2025-03-02T03:32:17.271",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074009,1740886337280,"fUST",-500.0,0.00027913,2,"2025-03-02T03:32:17.280",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074010,1740886337291,"fUST",-500.0,0.00027913,2,"2025-03-02T03:32:17.291",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074011,1740886337300,"fUST",-938.5,0.00027913,2,"2025-03-02T03:32:17.300",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074012,1740886337310,"fUST",-801.7,0.00027913,2,"2025-03-02T03:32:17.310",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074013,1740886337319,"fUST",-500.0,0.00027913,2,"2025-03-02T03:32:17.319",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074014,1740886337330,"fUST",-1129.81,0.00027913,2,"2025-03-02T03:32:17.330",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074015,1740886337340,"fUST",-8270.53,0.00027913,2,"2025-03-02T03:32:17.340",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074016,1740886337350,"fUST",-1547.95,0.00027913,2,"2025-03-02T03:32:17.350",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074017,1740886337360,"fUST",-27555.16,0.00027913,2,"2025-03-02T03:32:17.360",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074018,1740886337370,"fUST",-1394.09,0.00027913,2,"2025-03-02T03:32:17.370",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074019,1740886337380,"fUST",-1310.16,0.00027913,2,"2025-03-02T03:32:17.380",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074020,1740886337391,"fUST",-1400.07,0.00027913,2,"2025-03-02T03:32:17.391",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074021,1740886337400,"fUST",-3117.57,0.00027913,2,"2025-03-02T03:32:17.400",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074022,1740886337410,"fUST",-2046.05,0.00027913,2,"2025-03-02T03:32:17.410",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074023,1740886337420,"fUST",-3193.9,0.00027913,2,"2025-03-02T03:32:17.420",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074024,1740886337430,"fUST",-2337.31,0.00027913,2,"2025-03-02T03:32:17.430",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074025,1740886337440,"fUST",-233.0280842,0.00027913,2,"2025-03-02T03:32:17.440",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074026,1740886337450,"fUST",-617.74,0.00027913,2,"2025-03-02T03:32:17.450",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074027,1740886337460,"fUST",-281943.9,0.00027913,2,"2025-03-02T03:32:17.460",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074028,1740886337469,"fUST",-500.0,0.00027913,2,"2025-03-02T03:32:17.469",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074029,1740886337479,"fUST",-737.91,0.00027913,2,"2025-03-02T03:32:17.479",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074030,1740886337488,"fUST",-549.97,0.00027913,2,"2025-03-02T03:32:17.488",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074031,1740886337498,"fUST",-6435.74,0.00027913,2,"2025-03-02T03:32:17.498",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074032,1740886337507,"fUST",-423.83323448,0.00027913,2,"2025-03-02T03:32:17.507",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074033,1740886337517,"fUST",-500.0,0.00027913,2,"2025-03-02T03:32:17.517",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074034,1740886337526,"fUST",-3670.05,0.00027913,2,"2025-03-02T03:32:17.526",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074035,1740886337536,"fUST",-8285.81,0.00027913,2,"2025-03-02T03:32:17.536",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074036,1740886337545,"fUST",-794.47,0.00027913,2,"2025-03-02T03:32:17.545",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074037,1740886337554,"fUST",-1888.44,0.00027913,2,"2025-03-02T03:32:17.554",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074038,1740886337564,"fUST",-401.04336667,0.00027913,2,"2025-03-02T03:32:17.564",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074039,1740886337574,"fUST",-1071.59,0.00027913,2,"2025-03-02T03:32:17.574",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074040,1740886337583,"fUST",-603.56,0.00027913,2,"2025-03-02T03:32:17.583",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074041,1740886337592,"fUST",-1646.49,0.00027913,2,"2025-03-02T03:32:17.592",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074042,1740886337602,"fUST",-2181.0,0.00027913,2,"2025-03-02T03:32:17.602",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074043,1740886337612,"fUST",-2015.79,0.00027913,2,"2025-03-02T03:32:17.612",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074044,1740886337622,"fUST",-500.0,0.00027913,2,"2025-03-02T03:32:17.622",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074045,1740886337631,"fUST",-1677.97,0.00027913,2,"2025-03-02T03:32:17.631",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074046,1740886337641,"fUST",-2507.59,0.00027913,2,"2025-03-02T03:32:17.641",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074047,1740886337650,"fUST",-500.0,0.00027913,2,"2025-03-02T03:32:17.650",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074048,1740886337660,"fUST",-500.0,0.00027913,2,"2025-03-02T03:32:17.660",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074049,1740886337669,"fUST",-25000.0,0.00027945,4,"2025-03-02T03:32:17.669",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074050,1740886337679,"fUST",-155.378755,0.00027982,4,"2025-03-02T03:32:17.679",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074051,1740886337688,"fUST",-32215.25022678,0.0002799,2,"2025-03-02T03:32:17.688",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074052,1740886337697,"fUST",-5000.0,0.00028,2,"2025-03-02T03:32:17.697",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074053,1740886337707,"fUST",-899.3047,0.00028,3,"2025-03-02T03:32:17.707",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074054,1740886337716,"fUST",-2949.55,0.00028,2,"2025-03-02T03:32:17.716",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074055,1740886337726,"fUST",-1000.0,0.00028,2,"2025-03-02T03:32:17.726",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074056,1740886337735,"fUST",-1511662.50581862,0.00028,2,"2025-03-02T03:32:17.735",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074057,1740886337744,"fUST",-6120.0,0.00028,30,"2025-03-02T03:32:17.744",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074058,1740886337754,"fUST",-1700.0,0.00028,30,"2025-03-02T03:32:17.754",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074059,1740886337764,"fUST",-1700.0,0.00028,30,"2025-03-02T03:32:17.764",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074060,1740886337773,"fUST",-1700.0,0.00028,30,"2025-03-02T03:32:17.773",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074061,1740886337783,"fUST",-1700.0,0.00028,30,"2025-03-02T03:32:17.783",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074062,1740886337792,"fUST",-1700.0,0.00028,30,"2025-03-02T03:32:17.792",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074063,1740886337802,"fUST",-1700.0,0.00028,30,"2025-03-02T03:32:17.802",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074064,1740886337811,"fUST",-1700.0,0.00028,30,"2025-03-02T03:32:17.811",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074065,1740886337821,"fUST",-1700.0,0.00028,30,"2025-03-02T03:32:17.821",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074066,1740886337831,"fUST",-1700.0,0.00028,30,"2025-03-02T03:32:17.831",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074067,1740886337841,"fUST",-1700.0,0.00028,30,"2025-03-02T03:32:17.841",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074068,1740886337850,"fUST",-500.0,0.00028,30,"2025-03-02T03:32:17.850",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074069,1740886337860,"fUST",-500.0,0.00028,30,"2025-03-02T03:32:17.860",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074070,1740886337869,"fUST",-1700.0,0.00028,30,"2025-03-02T03:32:17.869",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074071,1740886337878,"fUST",-500.0,0.00028,30,"2025-03-02T03:32:17.878",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074072,1740886337888,"fUST",-1700.0,0.00028,30,"2025-03-02T03:32:17.888",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074073,1740886337898,"fUST",-500.0,0.00028,30,"2025-03-02T03:32:17.898",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074074,1740886337908,"fUST",-500.0,0.00028,30,"2025-03-02T03:32:17.908",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074075,1740886337917,"fUST",-1700.0,0.00028,30,"2025-03-02T03:32:17.917",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074076,1740886337927,"fUST",-500.0,0.00028,30,"2025-03-02T03:32:17.927",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074077,1740886337937,"fUST",-500.0,0.00028,30,"2025-03-02T03:32:17.937",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074078,1740886337946,"fUST",-1978.1143091,0.00028,30,"2025-03-02T03:32:17.946",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074079,1740886337956,"fUST",-500.0,0.00028,30,"2025-03-02T03:32:17.956",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074080,1740886337965,"fUST",-500.0,0.00028,30,"2025-03-02T03:32:17.965",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074081,1740886337975,"fUST",-500.0,0.00028,30,"2025-03-02T03:32:17.975",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074082,1740886337984,"fUST",-500.0,0.00028,30,"2025-03-02T03:32:17.984",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074083,1740886337994,"fUST",-500.0,0.00028,30,"2025-03-02T03:32:17.994",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074084,1740886338003,"fUST",-500.0,0.00028,30,"2025-03-02T03:32:18.003",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074085,1740886338014,"fUST",-500.0,0.00028,30,"2025-03-02T03:32:18.014",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074086,1740886338023,"fUST",-500.0,0.00028,30,"2025-03-02T03:32:18.023",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074087,1740886338033,"fUST",-505.32987184,0.00028,30,"2025-03-02T03:32:18.033",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074088,1740886338043,"fUST",-500.0,0.00028,30,"2025-03-02T03:32:18.043",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074089,1740886338053,"fUST",-500.0,0.00028,30,"2025-03-02T03:32:18.053",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074090,1740886338063,"fUST",-500.0,0.00028,30,"2025-03-02T03:32:18.063",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074091,1740886338072,"fUST",-500.0,0.00028,30,"2025-03-02T03:32:18.072",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074092,1740886338082,"fUST",-500.0,0.00028,30,"2025-03-02T03:32:18.082",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074093,1740886338091,"fUST",-506.86201686,0.00028,30,"2025-03-02T03:32:18.091",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074094,1740886338101,"fUST",-500.0,0.00028,30,"2025-03-02T03:32:18.101",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074095,1740886338111,"fUST",-500.0,0.00028,30,"2025-03-02T03:32:18.111",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074096,1740886338121,"fUST",-500.0,0.00028,30,"2025-03-02T03:32:18.121",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074097,1740886338131,"fUST",-502.09361764,0.00028,30,"2025-03-02T03:32:18.131",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074098,1740886338141,"fUST",-2400.0,0.00028,30,"2025-03-02T03:32:18.141",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074099,1740886338151,"fUST",-2400.0,0.00028,30,"2025-03-02T03:32:18.151",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074100,1740886338161,"fUST",-2400.0,0.00028,30,"2025-03-02T03:32:18.161",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074101,1740886338171,"fUST",-2400.0,0.00028,30,"2025-03-02T03:32:18.171",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074102,1740886338181,"fUST",-2400.0,0.00028,30,"2025-03-02T03:32:18.181",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074103,1740886338191,"fUST",-2400.0,0.00028,30,"2025-03-02T03:32:18.191",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074104,1740886338201,"fUST",-2400.0,0.00028,30,"2025-03-02T03:32:18.201",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074105,1740886338211,"fUST",-2400.0,0.00028,30,"2025-03-02T03:32:18.211",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074106,1740886338221,"fUST",-2400.0,0.00028,30,"2025-03-02T03:32:18.221",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074107,1740886338230,"fUST",-2400.0,0.00028,30,"2025-03-02T03:32:18.230",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074108,1740886338240,"fUST",-2400.0,0.00028,30,"2025-03-02T03:32:18.240",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074109,1740886338253,"fUST",-2400.0,0.00028,30,"2025-03-02T03:32:18.253",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074110,1740886338263,"fUST",-2400.0,0.00028,30,"2025-03-02T03:32:18.263",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074111,1740886338273,"fUST",-4693.97585659,0.00028,30,"2025-03-02T03:32:18.273",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074112,1740886338283,"fUST",-500.0,0.00028,30,"2025-03-02T03:32:18.283",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074113,1740886338294,"fUST",-500.0,0.00028,2,"2025-03-02T03:32:18.294",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074114,1740886338304,"fUST",-687.36,0.00028022,2,"2025-03-02T03:32:18.304",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074115,1740886338315,"fUST",-1084.31,0.00028022,2,"2025-03-02T03:32:18.315",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074116,1740886338326,"fUST",-896.18,0.00028022,2,"2025-03-02T03:32:18.326",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074117,1740886338336,"fUST",-275.09050837,0.00028022,2,"2025-03-02T03:32:18.336",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074118,1740886338346,"fUST",-500.0,0.00028022,2,"2025-03-02T03:32:18.346",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074119,1740886338356,"fUST",-1218.11,0.00028022,2,"2025-03-02T03:32:18.356",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074120,1740886338365,"fUST",-828.57,0.00028022,2,"2025-03-02T03:32:18.365",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074121,1740886338375,"fUST",-500.0,0.00028022,2,"2025-03-02T03:32:18.375",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074122,1740886338386,"fUST",-695.69,0.00028022,2,"2025-03-02T03:32:18.386",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074123,1740886338396,"fUST",-188.81370208,0.00028022,2,"2025-03-02T03:32:18.396",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074124,1740886338406,"fUST",-1314.21,0.00028022,2,"2025-03-02T03:32:18.406",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074125,1740886338418,"fUST",-905.22,0.00028022,2,"2025-03-02T03:32:18.418",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074126,1740886338429,"fUST",-614.99,0.00028022,2,"2025-03-02T03:32:18.429",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074127,1740886338441,"fUST",-1289.22,0.00028022,2,"2025-03-02T03:32:18.441",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074128,1740886338451,"fUST",-598.14,0.00028022,2,"2025-03-02T03:32:18.451",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074129,1740886338463,"fUST",-2226.86,0.00028022,2,"2025-03-02T03:32:18.463",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074130,1740886338474,"fUST",-2581.24,0.00028022,2,"2025-03-02T03:32:18.474",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074131,1740886338484,"fUST",-374.69971908,0.00028022,2,"2025-03-02T03:32:18.484",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074132,1740886338495,"fUST",-1739.44,0.00028022,2,"2025-03-02T03:32:18.495",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074133,1740886338506,"fUST",-1169.44,0.00028022,2,"2025-03-02T03:32:18.506",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074134,1740886338516,"fUST",-500.0,0.00028022,2,"2025-03-02T03:32:18.516",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074135,1740886338526,"fUST",-756.25,0.00028022,2,"2025-03-02T03:32:18.526",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074136,1740886338537,"fUST",-1204.9,0.00028022,2,"2025-03-02T03:32:18.537",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074137,1740886338548,"fUST",-500.0,0.00028022,2,"2025-03-02T03:32:18.548",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074138,1740886338560,"fUST",-1004.4,0.00028022,2,"2025-03-02T03:32:18.560",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074139,1740886338571,"fUST",-4788.78,0.00028022,2,"2025-03-02T03:32:18.571",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074140,1740886338583,"fUST",-531.68,0.00028022,2,"2025-03-02T03:32:18.583",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074141,1740886338593,"fUST",-3299.15,0.00028022,2,"2025-03-02T03:32:18.593",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074142,1740886338603,"fUST",-500.0,0.00028022,2,"2025-03-02T03:32:18.603",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074143,1740886338614,"fUST",-3768.09,0.00028022,2,"2025-03-02T03:32:18.614",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074144,1740886338624,"fUST",-1428.31,0.00028022,2,"2025-03-02T03:32:18.624",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074145,1740886338634,"fUST",-851.2,0.00028022,2,"2025-03-02T03:32:18.634",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074146,1740886338645,"fUST",-2684.0,0.00028022,2,"2025-03-02T03:32:18.645",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074147,1740886338655,"fUST",-4323.02,0.00028022,2,"2025-03-02T03:32:18.655",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074148,1740886338666,"fUST",-782.1,0.00028022,2,"2025-03-02T03:32:18.666",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074149,1740886338676,"fUST",-590.63,0.00028022,2,"2025-03-02T03:32:18.676",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074150,1740886338686,"fUST",-1784.14,0.00028022,2,"2025-03-02T03:32:18.686",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074151,1740886338697,"fUST",-1315.96,0.00028022,2,"2025-03-02T03:32:18.697",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074152,1740886338707,"fUST",-659.17,0.00028022,2,"2025-03-02T03:32:18.707",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074153,1740886338716,"fUST",-1228.88,0.00028022,2,"2025-03-02T03:32:18.716",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074154,1740886338727,"fUST",-666.93,0.00028022,2,"2025-03-02T03:32:18.727",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074155,1740886338737,"fUST",-1449.12,0.00028022,2,"2025-03-02T03:32:18.737",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074156,1740886338748,"fUST",-505.18,0.00028022,2,"2025-03-02T03:32:18.748",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074157,1740886338758,"fUST",-1090.34,0.00028022,2,"2025-03-02T03:32:18.758",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074158,1740886338767,"fUST",-2634.31,0.00028022,2,"2025-03-02T03:32:18.767",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074159,1740886338778,"fUST",-500.0,0.00028022,2,"2025-03-02T03:32:18.778",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074160,1740886338787,"fUST",-569.32,0.00028022,2,"2025-03-02T03:32:18.787",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074161,1740886338797,"fUST",-6333.26,0.00028022,2,"2025-03-02T03:32:18.797",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074162,1740886338807,"fUST",-500.0,0.00028022,2,"2025-03-02T03:32:18.807",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074163,1740886338817,"fUST",-500.0,0.00028022,2,"2025-03-02T03:32:18.817",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074164,1740886338829,"fUST",-500.0,0.00028022,2,"2025-03-02T03:32:18.829",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074165,1740886338839,"fUST",-500.0,0.00028022,2,"2025-03-02T03:32:18.839",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074166,1740886338850,"fUST",-1915.38,0.00028022,2,"2025-03-02T03:32:18.850",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074167,1740886338860,"fUST",-500.51,0.00028023,2,"2025-03-02T03:32:18.860",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074168,1740886338871,"fUST",-500.0,0.00028023,2,"2025-03-02T03:32:18.871",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074169,1740886338881,"fUST",-591.09,0.00028023,2,"2025-03-02T03:32:18.881",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074170,1740886338892,"fUST",-553.7,0.00028023,2,"2025-03-02T03:32:18.892",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074171,1740886338902,"fUST",-524.51,0.00028023,2,"2025-03-02T03:32:18.902",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074172,1740886338912,"fUST",-1474.58,0.00028023,2,"2025-03-02T03:32:18.912",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074173,1740886338922,"fUST",-500.0,0.00028023,2,"2025-03-02T03:32:18.922",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074174,1740886338932,"fUST",-687.64,0.00028023,2,"2025-03-02T03:32:18.932",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074175,1740886338942,"fUST",-521.17,0.00028023,2,"2025-03-02T03:32:18.942",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074176,1740886338952,"fUST",-928.01,0.00028023,2,"2025-03-02T03:32:18.952",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074177,1740886338962,"fUST",-500.0,0.00028023,2,"2025-03-02T03:32:18.962",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074178,1740886338973,"fUST",-583.22,0.00028023,2,"2025-03-02T03:32:18.973",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074179,1740886338984,"fUST",-500.0,0.00028023,2,"2025-03-02T03:32:18.984",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074180,1740886338994,"fUST",-821.72,0.00028023,2,"2025-03-02T03:32:18.994",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074181,1740886339004,"fUST",-703.97,0.00028023,2,"2025-03-02T03:32:19.004",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074182,1740886339014,"fUST",-646.1,0.00028023,2,"2025-03-02T03:32:19.014",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074183,1740886339024,"fUST",-1413.57,0.00028023,2,"2025-03-02T03:32:19.024",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074184,1740886339034,"fUST",-548.28,0.00028023,2,"2025-03-02T03:32:19.034",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074185,1740886339044,"fUST",-1102.8,0.00028023,2,"2025-03-02T03:32:19.044",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074186,1740886339054,"fUST",-694.6,0.00028023,2,"2025-03-02T03:32:19.054",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074187,1740886339063,"fUST",-540.61,0.00028023,2,"2025-03-02T03:32:19.063",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074188,1740886339073,"fUST",-500.0,0.00028023,2,"2025-03-02T03:32:19.073",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074189,1740886339083,"fUST",-623.08,0.00028023,2,"2025-03-02T03:32:19.083",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074190,1740886339092,"fUST",-1137.28,0.00028023,2,"2025-03-02T03:32:19.092",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074191,1740886339102,"fUST",-1017.35,0.00028023,2,"2025-03-02T03:32:19.102",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074192,1740886339112,"fUST",-1330.22,0.00028023,2,"2025-03-02T03:32:19.112",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074193,1740886339122,"fUST",-1066.57,0.00028023,2,"2025-03-02T03:32:19.122",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074194,1740886339133,"fUST",-500.0,0.00028023,2,"2025-03-02T03:32:19.133",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074195,1740886339143,"fUST",-2368.56,0.00028023,2,"2025-03-02T03:32:19.143",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074196,1740886339153,"fUST",-1359.76,0.00028023,2,"2025-03-02T03:32:19.153",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074197,1740886339164,"fUST",-205.69271906,0.00028038,4,"2025-03-02T03:32:19.164",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074198,1740886339174,"fUST",-160.0,0.000281,30,"2025-03-02T03:32:19.174",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074199,1740886339184,"fUST",-13513.14,0.00028174,2,"2025-03-02T03:32:19.184",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074200,1740886339195,"fUST",-7624.93,0.00028174,2,"2025-03-02T03:32:19.195",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074201,1740886339205,"fUST",-1615.71,0.00028174,5,"2025-03-02T03:32:19.205",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074202,1740886339215,"fUST",-2961.69,0.00028174,2,"2025-03-02T03:32:19.215",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074203,1740886339225,"fUST",-2330.23,0.00028174,2,"2025-03-02T03:32:19.225",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074204,1740886339235,"fUST",-2306.22,0.00028174,2,"2025-03-02T03:32:19.235",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074205,1740886339245,"fUST",-500.0,0.00028174,2,"2025-03-02T03:32:19.245",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074206,1740886339259,"fUST",-632.19,0.00028186,2,"2025-03-02T03:32:19.259",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074207,1740886339270,"fUST",-2053.23,0.00028186,2,"2025-03-02T03:32:19.270",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074208,1740886339281,"fUST",-1289.53,0.00028186,2,"2025-03-02T03:32:19.281",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074209,1740886339291,"fUST",-542.79,0.00028186,2,"2025-03-02T03:32:19.291",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074210,1740886339303,"fUST",-729.52,0.00028186,2,"2025-03-02T03:32:19.303",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074211,1740886339314,"fUST",-2911.18,0.00028186,2,"2025-03-02T03:32:19.314",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074212,1740886339325,"fUST",-543.53,0.00028186,2,"2025-03-02T03:32:19.325",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074213,1740886339338,"fUST",-1263.1,0.00028186,2,"2025-03-02T03:32:19.338",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074214,1740886339349,"fUST",-2931.73,0.00028186,2,"2025-03-02T03:32:19.349",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074215,1740886339360,"fUST",-500.0,0.00028186,2,"2025-03-02T03:32:19.360",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074216,1740886339370,"fUST",-1979.56,0.00028186,2,"2025-03-02T03:32:19.370",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074217,1740886339380,"fUST",-523.18,0.00028186,2,"2025-03-02T03:32:19.380",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074218,1740886339393,"fUST",-500.0,0.00028186,2,"2025-03-02T03:32:19.393",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074219,1740886339404,"fUST",-2314.06,0.00028186,2,"2025-03-02T03:32:19.404",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074220,1740886339415,"fUST",-2260.58,0.00028186,2,"2025-03-02T03:32:19.415",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074221,1740886339425,"fUST",-828.38,0.00028186,2,"2025-03-02T03:32:19.425",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074222,1740886339435,"fUST",-500.0,0.00028186,2,"2025-03-02T03:32:19.435",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074223,1740886339445,"fUST",-2081.84,0.00028186,2,"2025-03-02T03:32:19.445",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074224,1740886339456,"fUST",-1076.19,0.00028186,2,"2025-03-02T03:32:19.456",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074225,1740886339467,"fUST",-1339.9,0.00028186,2,"2025-03-02T03:32:19.467",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074226,1740886339477,"fUST",-500.0,0.00028186,2,"2025-03-02T03:32:19.477",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074227,1740886339488,"fUST",-3469.31,0.00028186,2,"2025-03-02T03:32:19.488",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074228,1740886339498,"fUST",-1990.46,0.00028186,2,"2025-03-02T03:32:19.498",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074229,1740886339508,"fUST",-971.07,0.00028186,2,"2025-03-02T03:32:19.508",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074230,1740886339735,"fUST",-1249.98,0.00028186,2,"2025-03-02T03:32:19.735",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074231,1740886339746,"fUST",-2179.06,0.00028186,2,"2025-03-02T03:32:19.746",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074232,1740886339756,"fUST",-1012.24,0.00028186,2,"2025-03-02T03:32:19.756",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074233,1740886339767,"fUST",-3060.91,0.00028186,2,"2025-03-02T03:32:19.767",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074234,1740886339776,"fUST",-559.99,0.00028186,2,"2025-03-02T03:32:19.776",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074235,1740886339787,"fUST",-615.9,0.00028186,2,"2025-03-02T03:32:19.787",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074236,1740886339797,"fUST",-1996.5,0.00028186,2,"2025-03-02T03:32:19.797",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074237,1740886339806,"fUST",-4060.12,0.00028186,2,"2025-03-02T03:32:19.806",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074238,1740886339816,"fUST",-10606.09,0.00028186,2,"2025-03-02T03:32:19.816",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074239,1740886339826,"fUST",-2799.89,0.00028186,2,"2025-03-02T03:32:19.826",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074240,1740886339836,"fUST",-1333.19,0.00028186,2,"2025-03-02T03:32:19.836",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074241,1740886339846,"fUST",-719.18,0.00028186,2,"2025-03-02T03:32:19.846",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074242,1740886339856,"fUST",-835.72,0.00028186,2,"2025-03-02T03:32:19.856",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074243,1740886339865,"fUST",-1367.07,0.00028186,2,"2025-03-02T03:32:19.865",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074244,1740886339876,"fUST",-2939.4,0.00028186,2,"2025-03-02T03:32:19.876",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074245,1740886339887,"fUST",-1214.18,0.00028186,2,"2025-03-02T03:32:19.887",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074246,1740886339896,"fUST",-4481.86,0.00028186,2,"2025-03-02T03:32:19.896",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074247,1740886339906,"fUST",-548.69,0.00028186,2,"2025-03-02T03:32:19.906",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074248,1740886339916,"fUST",-659.46,0.00028186,2,"2025-03-02T03:32:19.916",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074249,1740886339926,"fUST",-4158.95,0.00028186,2,"2025-03-02T03:32:19.926",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074250,1740886339937,"fUST",-500.0,0.00028186,2,"2025-03-02T03:32:19.937",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074251,1740886339947,"fUST",-848.25,0.00028186,2,"2025-03-02T03:32:19.947",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074252,1740886339957,"fUST",-25489.85,0.00028186,2,"2025-03-02T03:32:19.957",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074253,1740886339967,"fUST",-1593.02,0.00028186,2,"2025-03-02T03:32:19.967",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074254,1740886339978,"fUST",-3140.53,0.00028186,2,"2025-03-02T03:32:19.978",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074255,1740886339987,"fUST",-716.21,0.00028186,2,"2025-03-02T03:32:19.987",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074256,1740886339998,"fUST",-500.0,0.00028186,2,"2025-03-02T03:32:19.998",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074257,1740886340007,"fUST",-4639.3,0.00028186,2,"2025-03-02T03:32:20.007",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074258,1740886340018,"fUST",-500.0,0.00028186,2,"2025-03-02T03:32:20.018",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074259,1740886340027,"fUST",-14182.49,0.00028186,2,"2025-03-02T03:32:20.027",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074260,1740886340037,"fUST",-1188.6,0.00028186,2,"2025-03-02T03:32:20.037",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074261,1740886340047,"fUST",-592.63,0.00028186,2,"2025-03-02T03:32:20.047",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074262,1740886340057,"fUST",-1643.74,0.00028186,2,"2025-03-02T03:32:20.057",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074263,1740886340067,"fUST",-12307.96,0.00028186,2,"2025-03-02T03:32:20.067",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074264,1740886340076,"fUST",-1368.42,0.00028186,2,"2025-03-02T03:32:20.076",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074265,1740886340087,"fUST",-669.91,0.00028186,2,"2025-03-02T03:32:20.087",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074266,1740886340096,"fUST",-500.0,0.00028186,2,"2025-03-02T03:32:20.096",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074267,1740886340106,"fUST",-3975.37,0.00028186,2,"2025-03-02T03:32:20.106",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074268,1740886340116,"fUST",-501.67,0.00028186,2,"2025-03-02T03:32:20.116",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074269,1740886340126,"fUST",-1802.14,0.00028186,2,"2025-03-02T03:32:20.126",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074270,1740886340136,"fUST",-962.58,0.00028186,2,"2025-03-02T03:32:20.136",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074271,1740886340146,"fUST",-789.66,0.00028186,2,"2025-03-02T03:32:20.146",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074272,1740886340156,"fUST",-1159.12,0.00028186,2,"2025-03-02T03:32:20.156",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074273,1740886340166,"fUST",-20055.8,0.00028186,2,"2025-03-02T03:32:20.166",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074274,1740886340176,"fUST",-2419.35,0.00028186,2,"2025-03-02T03:32:20.176",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074275,1740886340186,"fUST",-4017.73,0.00028186,2,"2025-03-02T03:32:20.186",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074276,1740886340196,"fUST",-2550.68,0.00028186,2,"2025-03-02T03:32:20.196",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074277,1740886340205,"fUST",-1400.73,0.00028186,2,"2025-03-02T03:32:20.205",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074278,1740886340215,"fUST",-596.32,0.00028186,2,"2025-03-02T03:32:20.215",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074279,1740886340226,"fUST",-718.57,0.00028186,2,"2025-03-02T03:32:20.226",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074280,1740886340236,"fUST",-1849.98,0.00028186,2,"2025-03-02T03:32:20.236",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074281,1740886340246,"fUST",-18199.11,0.00028186,2,"2025-03-02T03:32:20.246",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074282,1740886340259,"fUST",-353.74883595,0.00028186,2,"2025-03-02T03:32:20.259",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074283,1740886340270,"fUST",-6307.07,0.00028186,2,"2025-03-02T03:32:20.270",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074284,1740886340280,"fUST",-3500.41,0.00028186,2,"2025-03-02T03:32:20.280",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074285,1740886340289,"fUST",-740.47,0.00028186,2,"2025-03-02T03:32:20.289",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074286,1740886340299,"fUST",-500.0,0.00028186,2,"2025-03-02T03:32:20.299",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074287,1740886340309,"fUST",-1093.67,0.00028186,2,"2025-03-02T03:32:20.309",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074288,1740886340319,"fUST",-11719.04,0.00028186,2,"2025-03-02T03:32:20.319",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074289,1740886340330,"fUST",-2757.89,0.00028186,2,"2025-03-02T03:32:20.330",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074290,1740886340340,"fUST",-1586.33,0.00028186,2,"2025-03-02T03:32:20.340",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074291,1740886340350,"fUST",-23789.19,0.00028186,2,"2025-03-02T03:32:20.350",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074292,1740886340360,"fUST",-1230.43,0.00028186,2,"2025-03-02T03:32:20.360",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074293,1740886340370,"fUST",-3144.58,0.00028186,2,"2025-03-02T03:32:20.370",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074294,1740886340379,"fUST",-733.81,0.00028186,2,"2025-03-02T03:32:20.379",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074295,1740886340389,"fUST",-6887.34,0.00028186,2,"2025-03-02T03:32:20.389",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074296,1740886340399,"fUST",-526.15,0.00028187,2,"2025-03-02T03:32:20.399",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074297,1740886340409,"fUST",-1168.03,0.00028187,2,"2025-03-02T03:32:20.409",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074298,1740886340419,"fUST",-595.70531924,0.00028187,2,"2025-03-02T03:32:20.419",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074299,1740886340428,"fUST",-930.89,0.00028187,2,"2025-03-02T03:32:20.428",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074300,1740886340438,"fUST",-602.99,0.00028187,2,"2025-03-02T03:32:20.438",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074301,1740886340448,"fUST",-500.03,0.00028187,2,"2025-03-02T03:32:20.448",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074302,1740886340458,"fUST",-912.13,0.00028187,2,"2025-03-02T03:32:20.458",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074303,1740886340468,"fUST",-500.0,0.00028187,2,"2025-03-02T03:32:20.468",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074304,1740886340478,"fUST",-860.85,0.00028187,2,"2025-03-02T03:32:20.478",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074305,1740886340487,"fUST",-500.0,0.00028187,2,"2025-03-02T03:32:20.487",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074306,1740886340497,"fUST",-500.0,0.00028187,2,"2025-03-02T03:32:20.497",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074307,1740886340507,"fUST",-598.94392391,0.00028187,2,"2025-03-02T03:32:20.507",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074308,1740886340517,"fUST",-500.0,0.00028187,2,"2025-03-02T03:32:20.517",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074309,1740886340527,"fUST",-1228.22,0.00028187,2,"2025-03-02T03:32:20.527",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074310,1740886340536,"fUST",-756.89,0.00028187,2,"2025-03-02T03:32:20.536",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074311,1740886340546,"fUST",-585.74,0.00028187,2,"2025-03-02T03:32:20.546",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074312,1740886340556,"fUST",-564.12,0.00028187,2,"2025-03-02T03:32:20.556",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074313,1740886340566,"fUST",-685.69,0.00028187,2,"2025-03-02T03:32:20.566",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074314,1740886340576,"fUST",-509.1,0.00028187,2,"2025-03-02T03:32:20.576",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074315,1740886340586,"fUST",-500.0,0.00028187,2,"2025-03-02T03:32:20.586",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074316,1740886340596,"fUST",-517.83699947,0.00028187,2,"2025-03-02T03:32:20.596",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074317,1740886340606,"fUST",-766.25,0.00028187,2,"2025-03-02T03:32:20.606",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074318,1740886340616,"fUST",-1706.06,0.00028187,2,"2025-03-02T03:32:20.616",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074319,1740886340625,"fUST",-870.92,0.00028187,2,"2025-03-02T03:32:20.625",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074320,1740886340636,"fUST",-531.24,0.00028187,2,"2025-03-02T03:32:20.636",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074321,1740886340645,"fUST",-818.25,0.00028187,2,"2025-03-02T03:32:20.645",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074322,1740886340655,"fUST",-855.68,0.00028187,2,"2025-03-02T03:32:20.655",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074323,1740886340665,"fUST",-500.49,0.00028187,2,"2025-03-02T03:32:20.665",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074324,1740886340674,"fUST",-630.0,0.00028187,2,"2025-03-02T03:32:20.674",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074325,1740886340684,"fUST",-500.0,0.00028187,2,"2025-03-02T03:32:20.684",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074326,1740886340694,"fUST",-500.0,0.00028187,2,"2025-03-02T03:32:20.694",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074327,1740886340704,"fUST",-500.0,0.00028187,2,"2025-03-02T03:32:20.704",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074328,1740886340713,"fUST",-500.0,0.00028187,2,"2025-03-02T03:32:20.713",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074329,1740886340723,"fUST",-1052.31,0.00028187,2,"2025-03-02T03:32:20.723",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074330,1740886340732,"fUST",-1446.78,0.00028187,2,"2025-03-02T03:32:20.732",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074331,1740886340742,"fUST",-607.0,0.00028187,2,"2025-03-02T03:32:20.742",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074332,1740886340752,"fUST",-500.0,0.00028187,2,"2025-03-02T03:32:20.752",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074333,1740886340762,"fUST",-500.0,0.00028187,2,"2025-03-02T03:32:20.762",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074334,1740886340772,"fUST",-1818.63,0.00028187,2,"2025-03-02T03:32:20.772",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074335,1740886340782,"fUST",-500.0,0.00028187,2,"2025-03-02T03:32:20.782",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074336,1740886340791,"fUST",-500.0,0.00028187,2,"2025-03-02T03:32:20.791",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074337,1740886340801,"fUST",-618.37,0.00028187,2,"2025-03-02T03:32:20.801",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074338,1740886340811,"fUST",-604.16,0.00028187,2,"2025-03-02T03:32:20.811",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074339,1740886340821,"fUST",-500.0,0.00028187,2,"2025-03-02T03:32:20.821",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074340,1740886340830,"fUST",-500.0,0.00028187,2,"2025-03-02T03:32:20.830",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074341,1740886340840,"fUST",-938.5,0.00028187,2,"2025-03-02T03:32:20.840",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074342,1740886340849,"fUST",-801.7,0.00028187,2,"2025-03-02T03:32:20.849",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074343,1740886340859,"fUST",-340.88673329,0.00028187,2,"2025-03-02T03:32:20.859",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074344,1740886340868,"fUST",-1129.81,0.00028187,2,"2025-03-02T03:32:20.868",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074345,1740886340878,"fUST",-8270.53,0.00028187,2,"2025-03-02T03:32:20.878",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074346,1740886340888,"fUST",-1547.95,0.00028187,2,"2025-03-02T03:32:20.888",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074347,1740886340898,"fUST",-27555.16,0.00028187,2,"2025-03-02T03:32:20.898",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074348,1740886340908,"fUST",-1394.09,0.00028187,2,"2025-03-02T03:32:20.908",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074349,1740886340918,"fUST",-1310.16,0.00028187,2,"2025-03-02T03:32:20.918",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074350,1740886340928,"fUST",-1400.07,0.00028187,2,"2025-03-02T03:32:20.928",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074351,1740886340937,"fUST",-3117.57,0.00028187,2,"2025-03-02T03:32:20.937",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074352,1740886340947,"fUST",-2046.05,0.00028187,2,"2025-03-02T03:32:20.947",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074353,1740886340956,"fUST",-3193.9,0.00028187,2,"2025-03-02T03:32:20.956",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074354,1740886340966,"fUST",-2337.31,0.00028187,2,"2025-03-02T03:32:20.966",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074355,1740886340976,"fUST",-617.74,0.00028187,2,"2025-03-02T03:32:20.976",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074356,1740886340986,"fUST",-281943.9,0.00028187,2,"2025-03-02T03:32:20.986",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074357,1740886340996,"fUST",-500.0,0.00028187,2,"2025-03-02T03:32:20.996",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074358,1740886341006,"fUST",-737.91,0.00028187,2,"2025-03-02T03:32:21.006",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074359,1740886341016,"fUST",-549.97,0.00028187,2,"2025-03-02T03:32:21.016",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074360,1740886341026,"fUST",-6435.74,0.00028187,2,"2025-03-02T03:32:21.026",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074361,1740886341036,"fUST",-500.0,0.00028187,2,"2025-03-02T03:32:21.036",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074362,1740886341046,"fUST",-3670.05,0.00028187,2,"2025-03-02T03:32:21.046",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074363,1740886341057,"fUST",-8285.81,0.00028187,2,"2025-03-02T03:32:21.057",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074364,1740886341066,"fUST",-794.47,0.00028187,2,"2025-03-02T03:32:21.066",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074365,1740886341076,"fUST",-1888.44,0.00028187,2,"2025-03-02T03:32:21.076",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074366,1740886341086,"fUST",-1071.59,0.00028187,2,"2025-03-02T03:32:21.086",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074367,1740886341096,"fUST",-603.56,0.00028187,2,"2025-03-02T03:32:21.096",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074368,1740886341106,"fUST",-1646.49,0.00028187,2,"2025-03-02T03:32:21.106",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074369,1740886341116,"fUST",-2181.0,0.00028187,2,"2025-03-02T03:32:21.116",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074370,1740886341126,"fUST",-2015.79,0.00028187,2,"2025-03-02T03:32:21.126",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074371,1740886341138,"fUST",-500.0,0.00028187,2,"2025-03-02T03:32:21.138",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074372,1740886341148,"fUST",-1677.97,0.00028187,2,"2025-03-02T03:32:21.148",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074373,1740886341158,"fUST",-2507.59,0.00028187,2,"2025-03-02T03:32:21.158",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074374,1740886341168,"fUST",-500.0,0.00028187,2,"2025-03-02T03:32:21.168",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074375,1740886341177,"fUST",-500.0,0.00028187,2,"2025-03-02T03:32:21.177",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074376,1740886341187,"fUST",-155.378755,0.00028228,2,"2025-03-02T03:32:21.187",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074377,1740886341196,"fUST",-687.36,0.00028296,2,"2025-03-02T03:32:21.196",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074378,1740886341206,"fUST",-1084.31,0.00028296,2,"2025-03-02T03:32:21.206",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074379,1740886341216,"fUST",-896.18,0.00028296,2,"2025-03-02T03:32:21.216",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074380,1740886341225,"fUST",-500.0,0.00028296,2,"2025-03-02T03:32:21.225",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074381,1740886341235,"fUST",-1218.11,0.00028296,2,"2025-03-02T03:32:21.235",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074382,1740886341245,"fUST",-828.57,0.00028296,2,"2025-03-02T03:32:21.245",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074383,1740886341256,"fUST",-292.40523057,0.00028296,2,"2025-03-02T03:32:21.256",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074384,1740886341266,"fUST",-695.69,0.00028296,2,"2025-03-02T03:32:21.266",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074385,1740886341276,"fUST",-1314.21,0.00028296,2,"2025-03-02T03:32:21.276",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074386,1740886341285,"fUST",-905.22,0.00028296,2,"2025-03-02T03:32:21.285",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074387,1740886341295,"fUST",-614.99,0.00028296,2,"2025-03-02T03:32:21.295",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074388,1740886341306,"fUST",-1289.22,0.00028296,2,"2025-03-02T03:32:21.306",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074389,1740886341316,"fUST",-598.14,0.00028296,2,"2025-03-02T03:32:21.316",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074390,1740886341326,"fUST",-2226.86,0.00028296,2,"2025-03-02T03:32:21.326",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074391,1740886341337,"fUST",-2581.24,0.00028296,2,"2025-03-02T03:32:21.337",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074392,1740886341347,"fUST",-1739.44,0.00028296,2,"2025-03-02T03:32:21.347",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074393,1740886341357,"fUST",-1169.44,0.00028296,2,"2025-03-02T03:32:21.357",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074394,1740886341367,"fUST",-500.0,0.00028296,2,"2025-03-02T03:32:21.367",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074395,1740886341378,"fUST",-756.25,0.00028296,2,"2025-03-02T03:32:21.378",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074396,1740886341388,"fUST",-1204.9,0.00028296,2,"2025-03-02T03:32:21.388",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074397,1740886341399,"fUST",-500.0,0.00028296,2,"2025-03-02T03:32:21.399",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074398,1740886341410,"fUST",-1004.4,0.00028296,2,"2025-03-02T03:32:21.410",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074399,1740886341420,"fUST",-4788.78,0.00028296,2,"2025-03-02T03:32:21.420",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074400,1740886341430,"fUST",-531.68,0.00028296,2,"2025-03-02T03:32:21.430",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074401,1740886341440,"fUST",-3299.15,0.00028296,2,"2025-03-02T03:32:21.440",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074402,1740886341450,"fUST",-500.0,0.00028296,2,"2025-03-02T03:32:21.450",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074403,1740886341461,"fUST",-3768.09,0.00028296,2,"2025-03-02T03:32:21.461",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074404,1740886341471,"fUST",-1428.31,0.00028296,2,"2025-03-02T03:32:21.471",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074405,1740886341482,"fUST",-851.2,0.00028296,2,"2025-03-02T03:32:21.482",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074406,1740886341492,"fUST",-2684.0,0.00028296,2,"2025-03-02T03:32:21.492",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074407,1740886341502,"fUST",-4323.02,0.00028296,2,"2025-03-02T03:32:21.502",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074408,1740886341512,"fUST",-782.1,0.00028296,2,"2025-03-02T03:32:21.512",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074409,1740886341522,"fUST",-590.63,0.00028296,2,"2025-03-02T03:32:21.522",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074410,1740886341532,"fUST",-1784.14,0.00028296,2,"2025-03-02T03:32:21.532",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074411,1740886341542,"fUST",-1315.96,0.00028296,2,"2025-03-02T03:32:21.542",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074412,1740886341552,"fUST",-659.17,0.00028296,2,"2025-03-02T03:32:21.552",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074413,1740886341562,"fUST",-1228.88,0.00028296,2,"2025-03-02T03:32:21.562",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074414,1740886341572,"fUST",-666.93,0.00028296,2,"2025-03-02T03:32:21.572",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074415,1740886341582,"fUST",-1449.12,0.00028296,2,"2025-03-02T03:32:21.582",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074416,1740886341592,"fUST",-505.18,0.00028296,2,"2025-03-02T03:32:21.592",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074417,1740886341602,"fUST",-1090.34,0.00028296,2,"2025-03-02T03:32:21.602",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074418,1740886341612,"fUST",-2634.31,0.00028296,2,"2025-03-02T03:32:21.612",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074419,1740886341622,"fUST",-206.82472665,0.00028296,2,"2025-03-02T03:32:21.622",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074420,1740886341632,"fUST",-569.32,0.00028296,2,"2025-03-02T03:32:21.632",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074421,1740886341642,"fUST",-6333.26,0.00028296,2,"2025-03-02T03:32:21.642",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074422,1740886341652,"fUST",-510.0945469,0.00028296,2,"2025-03-02T03:32:21.652",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074423,1740886341662,"fUST",-500.0,0.00028296,2,"2025-03-02T03:32:21.662",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074424,1740886341673,"fUST",-500.0,0.00028296,2,"2025-03-02T03:32:21.673",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074425,1740886341683,"fUST",-500.0,0.00028296,2,"2025-03-02T03:32:21.683",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074426,1740886341692,"fUST",-1915.38,0.00028296,2,"2025-03-02T03:32:21.692",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074427,1740886341702,"fUST",-500.51,0.00028297,2,"2025-03-02T03:32:21.702",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074428,1740886341712,"fUST",-500.0,0.00028297,2,"2025-03-02T03:32:21.712",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074429,1740886341722,"fUST",-591.09,0.00028297,2,"2025-03-02T03:32:21.722",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074430,1740886341731,"fUST",-553.7,0.00028297,2,"2025-03-02T03:32:21.731",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074431,1740886341741,"fUST",-524.51,0.00028297,2,"2025-03-02T03:32:21.741",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074432,1740886341750,"fUST",-1474.58,0.00028297,2,"2025-03-02T03:32:21.750",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074433,1740886341760,"fUST",-500.0,0.00028297,2,"2025-03-02T03:32:21.760",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074434,1740886341770,"fUST",-687.64,0.00028297,2,"2025-03-02T03:32:21.770",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074435,1740886341779,"fUST",-521.17,0.00028297,2,"2025-03-02T03:32:21.779",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074436,1740886341788,"fUST",-928.01,0.00028297,2,"2025-03-02T03:32:21.788",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074437,1740886341798,"fUST",-500.0,0.00028297,2,"2025-03-02T03:32:21.798",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074438,1740886341807,"fUST",-583.22,0.00028297,2,"2025-03-02T03:32:21.807",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074439,1740886341817,"fUST",-350.06178652,0.00028297,2,"2025-03-02T03:32:21.817",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074440,1740886341828,"fUST",-821.72,0.00028297,2,"2025-03-02T03:32:21.828",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074441,1740886341837,"fUST",-703.97,0.00028297,2,"2025-03-02T03:32:21.837",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074442,1740886341847,"fUST",-646.1,0.00028297,2,"2025-03-02T03:32:21.847",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074443,1740886341857,"fUST",-1413.57,0.00028297,2,"2025-03-02T03:32:21.857",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074444,1740886341867,"fUST",-548.28,0.00028297,2,"2025-03-02T03:32:21.867",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074445,1740886341876,"fUST",-1102.8,0.00028297,2,"2025-03-02T03:32:21.876",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074446,1740886341887,"fUST",-694.6,0.00028297,2,"2025-03-02T03:32:21.887",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074447,1740886341897,"fUST",-540.61,0.00028297,2,"2025-03-02T03:32:21.897",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074448,1740886341907,"fUST",-500.0,0.00028297,2,"2025-03-02T03:32:21.907",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074449,1740886341916,"fUST",-623.08,0.00028297,2,"2025-03-02T03:32:21.916",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074450,1740886341926,"fUST",-1137.28,0.00028297,2,"2025-03-02T03:32:21.926",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074451,1740886341935,"fUST",-1017.35,0.00028297,2,"2025-03-02T03:32:21.935",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074452,1740886341945,"fUST",-1330.22,0.00028297,2,"2025-03-02T03:32:21.945",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074453,1740886341954,"fUST",-1066.57,0.00028297,2,"2025-03-02T03:32:21.954",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074454,1740886341964,"fUST",-500.0,0.00028297,2,"2025-03-02T03:32:21.964",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074455,1740886341973,"fUST",-2368.56,0.00028297,2,"2025-03-02T03:32:21.973",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074456,1740886341983,"fUST",-1359.76,0.00028297,2,"2025-03-02T03:32:21.983",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074457,1740886341994,"fUST",-155.378755,0.0002834,14,"2025-03-02T03:32:21.994",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074458,1740886342003,"fUST",-205.69271906,0.00028383,5,"2025-03-02T03:32:22.003",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074459,1740886342013,"fUST",-826.56,0.000284,7,"2025-03-02T03:32:22.013",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074460,1740886342023,"fUST",-150.0,0.00028405,14,"2025-03-02T03:32:22.023",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074461,1740886342033,"fUST",-150.0,0.00028405,14,"2025-03-02T03:32:22.033",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074462,1740886342043,"fUST",-13513.14,0.00028448,2,"2025-03-02T03:32:22.043",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074463,1740886342052,"fUST",-7624.93,0.00028448,2,"2025-03-02T03:32:22.052",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074464,1740886342062,"fUST",-1615.71,0.00028448,5,"2025-03-02T03:32:22.062",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074465,1740886342072,"fUST",-2961.69,0.00028448,2,"2025-03-02T03:32:22.072",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074466,1740886342082,"fUST",-2330.23,0.00028448,2,"2025-03-02T03:32:22.082",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074467,1740886342092,"fUST",-2306.22,0.00028448,2,"2025-03-02T03:32:22.092",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074468,1740886342101,"fUST",-500.0,0.00028448,2,"2025-03-02T03:32:22.101",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074469,1740886342111,"fUST",-632.19,0.0002846,2,"2025-03-02T03:32:22.111",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074470,1740886342122,"fUST",-2053.23,0.0002846,2,"2025-03-02T03:32:22.122",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074471,1740886342132,"fUST",-1289.53,0.0002846,2,"2025-03-02T03:32:22.132",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074472,1740886342143,"fUST",-542.79,0.0002846,2,"2025-03-02T03:32:22.143",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074473,1740886342153,"fUST",-729.52,0.0002846,2,"2025-03-02T03:32:22.153",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074474,1740886342163,"fUST",-2911.18,0.0002846,2,"2025-03-02T03:32:22.163",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074475,1740886342173,"fUST",-543.53,0.0002846,2,"2025-03-02T03:32:22.173",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074476,1740886342242,"fUST",-1263.1,0.0002846,2,"2025-03-02T03:32:22.242",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074477,1740886342257,"fUST",-2931.73,0.0002846,2,"2025-03-02T03:32:22.257",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074478,1740886342267,"fUST",-500.0,0.0002846,2,"2025-03-02T03:32:22.267",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074479,1740886342277,"fUST",-1979.56,0.0002846,2,"2025-03-02T03:32:22.277",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074480,1740886342286,"fUST",-523.18,0.0002846,2,"2025-03-02T03:32:22.286",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074481,1740886342297,"fUST",-306.74638987,0.0002846,2,"2025-03-02T03:32:22.297",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074482,1740886342306,"fUST",-2314.06,0.0002846,2,"2025-03-02T03:32:22.306",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074483,1740886342316,"fUST",-2260.58,0.0002846,2,"2025-03-02T03:32:22.316",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074484,1740886342326,"fUST",-828.38,0.0002846,2,"2025-03-02T03:32:22.326",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074485,1740886342337,"fUST",-500.0,0.0002846,2,"2025-03-02T03:32:22.337",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074486,1740886342349,"fUST",-2081.84,0.0002846,2,"2025-03-02T03:32:22.349",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074487,1740886342358,"fUST",-1076.19,0.0002846,2,"2025-03-02T03:32:22.358",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074488,1740886342368,"fUST",-1339.9,0.0002846,2,"2025-03-02T03:32:22.368",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074489,1740886342378,"fUST",-500.0,0.0002846,2,"2025-03-02T03:32:22.378",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074490,1740886342388,"fUST",-3469.31,0.0002846,2,"2025-03-02T03:32:22.388",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074491,1740886342398,"fUST",-1990.46,0.0002846,2,"2025-03-02T03:32:22.398",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074492,1740886342407,"fUST",-971.07,0.0002846,2,"2025-03-02T03:32:22.407",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074493,1740886342417,"fUST",-1249.98,0.0002846,2,"2025-03-02T03:32:22.417",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074494,1740886342428,"fUST",-2179.06,0.0002846,2,"2025-03-02T03:32:22.428",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074495,1740886342437,"fUST",-1012.24,0.0002846,2,"2025-03-02T03:32:22.437",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074496,1740886342447,"fUST",-3060.91,0.0002846,2,"2025-03-02T03:32:22.447",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074497,1740886342456,"fUST",-559.99,0.0002846,2,"2025-03-02T03:32:22.456",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074498,1740886342467,"fUST",-615.9,0.0002846,2,"2025-03-02T03:32:22.467",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074499,1740886342476,"fUST",-1996.5,0.0002846,2,"2025-03-02T03:32:22.476",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074500,1740886342485,"fUST",-4060.12,0.0002846,2,"2025-03-02T03:32:22.485",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074501,1740886342495,"fUST",-10606.09,0.0002846,2,"2025-03-02T03:32:22.495",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074502,1740886342505,"fUST",-2799.89,0.0002846,2,"2025-03-02T03:32:22.505",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074503,1740886342515,"fUST",-1333.19,0.0002846,2,"2025-03-02T03:32:22.515",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074504,1740886342525,"fUST",-719.18,0.0002846,2,"2025-03-02T03:32:22.525",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074505,1740886342535,"fUST",-835.72,0.0002846,2,"2025-03-02T03:32:22.535",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074506,1740886342545,"fUST",-1367.07,0.0002846,2,"2025-03-02T03:32:22.545",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074507,1740886342556,"fUST",-2939.4,0.0002846,2,"2025-03-02T03:32:22.556",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074508,1740886342567,"fUST",-1214.18,0.0002846,2,"2025-03-02T03:32:22.567",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074509,1740886342578,"fUST",-4481.86,0.0002846,2,"2025-03-02T03:32:22.578",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074510,1740886342587,"fUST",-548.69,0.0002846,2,"2025-03-02T03:32:22.587",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074511,1740886342597,"fUST",-659.46,0.0002846,2,"2025-03-02T03:32:22.597",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074512,1740886342606,"fUST",-4158.95,0.0002846,2,"2025-03-02T03:32:22.606",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074513,1740886342616,"fUST",-332.92130972,0.0002846,2,"2025-03-02T03:32:22.616",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074514,1740886342625,"fUST",-848.25,0.0002846,2,"2025-03-02T03:32:22.625",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074515,1740886342635,"fUST",-25489.85,0.0002846,2,"2025-03-02T03:32:22.635",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074516,1740886342645,"fUST",-1593.02,0.0002846,2,"2025-03-02T03:32:22.645",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074517,1740886342655,"fUST",-3140.53,0.0002846,2,"2025-03-02T03:32:22.655",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074518,1740886342664,"fUST",-716.21,0.0002846,2,"2025-03-02T03:32:22.664",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074519,1740886342673,"fUST",-500.0,0.0002846,2,"2025-03-02T03:32:22.673",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074520,1740886342682,"fUST",-4639.3,0.0002846,2,"2025-03-02T03:32:22.682",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074521,1740886342691,"fUST",-500.0,0.0002846,2,"2025-03-02T03:32:22.691",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074522,1740886342701,"fUST",-14182.49,0.0002846,2,"2025-03-02T03:32:22.701",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074523,1740886342710,"fUST",-1188.6,0.0002846,2,"2025-03-02T03:32:22.710",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074524,1740886342719,"fUST",-592.63,0.0002846,2,"2025-03-02T03:32:22.719",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074525,1740886342729,"fUST",-1643.74,0.0002846,2,"2025-03-02T03:32:22.729",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074526,1740886342738,"fUST",-12307.96,0.0002846,2,"2025-03-02T03:32:22.738",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074527,1740886342748,"fUST",-1368.42,0.0002846,2,"2025-03-02T03:32:22.748",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074528,1740886342757,"fUST",-669.91,0.0002846,2,"2025-03-02T03:32:22.757",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074529,1740886342767,"fUST",-500.0,0.0002846,2,"2025-03-02T03:32:22.767",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074530,1740886342776,"fUST",-3975.37,0.0002846,2,"2025-03-02T03:32:22.776",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074531,1740886342785,"fUST",-501.67,0.0002846,2,"2025-03-02T03:32:22.785",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074532,1740886342794,"fUST",-1802.14,0.0002846,2,"2025-03-02T03:32:22.794",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074533,1740886342803,"fUST",-962.58,0.0002846,2,"2025-03-02T03:32:22.803",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074534,1740886342812,"fUST",-789.66,0.0002846,2,"2025-03-02T03:32:22.812",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074535,1740886342822,"fUST",-1159.12,0.0002846,2,"2025-03-02T03:32:22.822",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074536,1740886342831,"fUST",-20055.8,0.0002846,2,"2025-03-02T03:32:22.831",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074537,1740886342840,"fUST",-2419.35,0.0002846,2,"2025-03-02T03:32:22.840",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074538,1740886342850,"fUST",-4017.73,0.0002846,2,"2025-03-02T03:32:22.850",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074539,1740886342859,"fUST",-2550.68,0.0002846,2,"2025-03-02T03:32:22.859",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074540,1740886342868,"fUST",-1400.73,0.0002846,2,"2025-03-02T03:32:22.868",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074541,1740886342878,"fUST",-596.32,0.0002846,2,"2025-03-02T03:32:22.878",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074542,1740886342887,"fUST",-718.57,0.0002846,2,"2025-03-02T03:32:22.887",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074543,1740886342897,"fUST",-1849.98,0.0002846,2,"2025-03-02T03:32:22.897",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074544,1740886342906,"fUST",-18199.11,0.0002846,2,"2025-03-02T03:32:22.906",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074545,1740886342915,"fUST",-6307.07,0.0002846,2,"2025-03-02T03:32:22.915",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074546,1740886342925,"fUST",-3500.41,0.0002846,2,"2025-03-02T03:32:22.925",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074547,1740886342934,"fUST",-740.47,0.0002846,2,"2025-03-02T03:32:22.934",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074548,1740886342943,"fUST",-258.52395097,0.0002846,2,"2025-03-02T03:32:22.943",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074549,1740886342953,"fUST",-1093.67,0.0002846,2,"2025-03-02T03:32:22.953",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074550,1740886342963,"fUST",-11719.04,0.0002846,2,"2025-03-02T03:32:22.963",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074551,1740886342972,"fUST",-2757.89,0.0002846,2,"2025-03-02T03:32:22.972",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074552,1740886342982,"fUST",-1586.33,0.0002846,2,"2025-03-02T03:32:22.982",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074553,1740886342991,"fUST",-23789.19,0.0002846,2,"2025-03-02T03:32:22.991",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074554,1740886343000,"fUST",-1230.43,0.0002846,2,"2025-03-02T03:32:23.000",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074555,1740886343010,"fUST",-3144.58,0.0002846,2,"2025-03-02T03:32:23.010",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074556,1740886343020,"fUST",-733.81,0.0002846,2,"2025-03-02T03:32:23.020",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074557,1740886343030,"fUST",-526.15,0.00028461,2,"2025-03-02T03:32:23.030",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074558,1740886343039,"fUST",-1168.03,0.00028461,2,"2025-03-02T03:32:23.039",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074559,1740886343049,"fUST",-930.89,0.00028461,2,"2025-03-02T03:32:23.049",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074560,1740886343059,"fUST",-602.99,0.00028461,2,"2025-03-02T03:32:23.059",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074561,1740886343069,"fUST",-500.03,0.00028461,2,"2025-03-02T03:32:23.069",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074562,1740886343079,"fUST",-912.13,0.00028461,2,"2025-03-02T03:32:23.079",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074563,1740886343089,"fUST",-515.72427245,0.00028461,2,"2025-03-02T03:32:23.089",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074564,1740886343098,"fUST",-860.85,0.00028461,2,"2025-03-02T03:32:23.098",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074565,1740886343108,"fUST",-500.0,0.00028461,2,"2025-03-02T03:32:23.108",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074566,1740886343118,"fUST",-500.0,0.00028461,2,"2025-03-02T03:32:23.118",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074567,1740886343127,"fUST",-500.0,0.00028461,2,"2025-03-02T03:32:23.127",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074568,1740886343137,"fUST",-1228.22,0.00028461,2,"2025-03-02T03:32:23.137",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074569,1740886343147,"fUST",-756.89,0.00028461,2,"2025-03-02T03:32:23.147",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074570,1740886343157,"fUST",-585.74,0.00028461,2,"2025-03-02T03:32:23.157",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074571,1740886343166,"fUST",-564.12,0.00028461,2,"2025-03-02T03:32:23.166",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074572,1740886343175,"fUST",-685.69,0.00028461,2,"2025-03-02T03:32:23.175",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074573,1740886343185,"fUST",-509.1,0.00028461,2,"2025-03-02T03:32:23.185",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074574,1740886343194,"fUST",-500.0,0.00028461,2,"2025-03-02T03:32:23.194",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074575,1740886343204,"fUST",-766.25,0.00028461,2,"2025-03-02T03:32:23.204",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074576,1740886343213,"fUST",-1706.06,0.00028461,2,"2025-03-02T03:32:23.213",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074577,1740886343223,"fUST",-870.92,0.00028461,2,"2025-03-02T03:32:23.223",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074578,1740886343233,"fUST",-531.24,0.00028461,2,"2025-03-02T03:32:23.233",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074579,1740886343243,"fUST",-818.25,0.00028461,2,"2025-03-02T03:32:23.243",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074580,1740886343255,"fUST",-855.68,0.00028461,2,"2025-03-02T03:32:23.255",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074581,1740886343264,"fUST",-500.49,0.00028461,2,"2025-03-02T03:32:23.264",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074582,1740886343274,"fUST",-630.0,0.00028461,2,"2025-03-02T03:32:23.274",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074583,1740886343284,"fUST",-500.0,0.00028461,2,"2025-03-02T03:32:23.284",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074584,1740886343295,"fUST",-514.40560823,0.00028461,2,"2025-03-02T03:32:23.295",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074585,1740886343304,"fUST",-500.0,0.00028461,2,"2025-03-02T03:32:23.304",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074586,1740886343314,"fUST",-500.0,0.00028461,2,"2025-03-02T03:32:23.314",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074587,1740886343325,"fUST",-1052.31,0.00028461,2,"2025-03-02T03:32:23.325",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074588,1740886343334,"fUST",-1446.78,0.00028461,2,"2025-03-02T03:32:23.334",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074589,1740886343344,"fUST",-607.0,0.00028461,2,"2025-03-02T03:32:23.344",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074590,1740886343354,"fUST",-500.0,0.00028461,2,"2025-03-02T03:32:23.354",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074591,1740886343364,"fUST",-500.0,0.00028461,2,"2025-03-02T03:32:23.364",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074592,1740886343374,"fUST",-1818.63,0.00028461,2,"2025-03-02T03:32:23.374",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074593,1740886343384,"fUST",-500.0,0.00028461,2,"2025-03-02T03:32:23.384",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074594,1740886343394,"fUST",-543.88198939,0.00028461,2,"2025-03-02T03:32:23.394",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074595,1740886343403,"fUST",-618.37,0.00028461,2,"2025-03-02T03:32:23.403",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074596,1740886343414,"fUST",-604.16,0.00028461,2,"2025-03-02T03:32:23.414",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074597,1740886343424,"fUST",-500.0,0.00028461,2,"2025-03-02T03:32:23.424",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074598,1740886343434,"fUST",-500.0,0.00028461,2,"2025-03-02T03:32:23.434",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074599,1740886343444,"fUST",-938.5,0.00028461,2,"2025-03-02T03:32:23.444",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074600,1740886343453,"fUST",-801.7,0.00028461,2,"2025-03-02T03:32:23.453",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074601,1740886343463,"fUST",-1129.81,0.00028461,2,"2025-03-02T03:32:23.463",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074602,1740886343473,"fUST",-8270.53,0.00028461,2,"2025-03-02T03:32:23.473",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074603,1740886343482,"fUST",-1547.95,0.00028461,2,"2025-03-02T03:32:23.482",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074604,1740886343491,"fUST",-27555.16,0.00028461,2,"2025-03-02T03:32:23.491",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074605,1740886343501,"fUST",-1394.09,0.00028461,2,"2025-03-02T03:32:23.501",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074606,1740886343510,"fUST",-1310.16,0.00028461,2,"2025-03-02T03:32:23.510",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074607,1740886343520,"fUST",-1400.07,0.00028461,2,"2025-03-02T03:32:23.520",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074608,1740886343529,"fUST",-3117.57,0.00028461,2,"2025-03-02T03:32:23.529",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074609,1740886343538,"fUST",-2046.05,0.00028461,2,"2025-03-02T03:32:23.538",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074610,1740886343547,"fUST",-3193.9,0.00028461,2,"2025-03-02T03:32:23.547",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074611,1740886343557,"fUST",-2337.31,0.00028461,2,"2025-03-02T03:32:23.557",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074612,1740886343567,"fUST",-617.74,0.00028461,2,"2025-03-02T03:32:23.567",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074613,1740886343576,"fUST",-281943.9,0.00028461,2,"2025-03-02T03:32:23.576",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074614,1740886343585,"fUST",-500.0,0.00028461,2,"2025-03-02T03:32:23.585",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074615,1740886343595,"fUST",-737.91,0.00028461,2,"2025-03-02T03:32:23.595",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074616,1740886343604,"fUST",-549.97,0.00028461,2,"2025-03-02T03:32:23.604",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074617,1740886343614,"fUST",-6435.74,0.00028461,2,"2025-03-02T03:32:23.614",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074618,1740886343624,"fUST",-500.0,0.00028461,2,"2025-03-02T03:32:23.624",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074619,1740886343633,"fUST",-3670.05,0.00028461,2,"2025-03-02T03:32:23.633",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074620,1740886343643,"fUST",-8285.81,0.00028461,2,"2025-03-02T03:32:23.643",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074621,1740886343652,"fUST",-794.47,0.00028461,2,"2025-03-02T03:32:23.652",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074622,1740886343662,"fUST",-1888.44,0.00028461,2,"2025-03-02T03:32:23.662",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074623,1740886343671,"fUST",-1071.59,0.00028461,2,"2025-03-02T03:32:23.671",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074624,1740886343680,"fUST",-603.56,0.00028461,2,"2025-03-02T03:32:23.680",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074625,1740886343689,"fUST",-1646.49,0.00028461,2,"2025-03-02T03:32:23.689",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074626,1740886343699,"fUST",-2181.0,0.00028461,2,"2025-03-02T03:32:23.699",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074627,1740886343709,"fUST",-2015.79,0.00028461,2,"2025-03-02T03:32:23.709",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074628,1740886343719,"fUST",-511.40992688,0.00028461,2,"2025-03-02T03:32:23.719",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074629,1740886343728,"fUST",-1677.97,0.00028461,2,"2025-03-02T03:32:23.728",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074630,1740886343739,"fUST",-2507.59,0.00028461,2,"2025-03-02T03:32:23.739",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074631,1740886343749,"fUST",-500.0,0.00028461,2,"2025-03-02T03:32:23.749",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074632,1740886343758,"fUST",-500.0,0.00028461,2,"2025-03-02T03:32:23.758",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074633,1740886343768,"fUST",-25000.0,0.00028493,6,"2025-03-02T03:32:23.768",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074634,1740886343777,"fUST",-150.0,0.00028568,2,"2025-03-02T03:32:23.777",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074635,1740886343786,"fUST",-150.0,0.00028568,2,"2025-03-02T03:32:23.786",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074636,1740886343796,"fUST",-397.0,0.00028568,2,"2025-03-02T03:32:23.796",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074637,1740886343805,"fUST",-687.36,0.0002857,2,"2025-03-02T03:32:23.805",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074638,1740886343814,"fUST",-1084.31,0.0002857,2,"2025-03-02T03:32:23.814",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074639,1740886343823,"fUST",-896.18,0.0002857,2,"2025-03-02T03:32:23.823",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074640,1740886343833,"fUST",-500.0,0.0002857,2,"2025-03-02T03:32:23.833",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074641,1740886343842,"fUST",-1218.11,0.0002857,2,"2025-03-02T03:32:23.842",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074642,1740886343851,"fUST",-828.57,0.0002857,2,"2025-03-02T03:32:23.851",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074643,1740886343860,"fUST",-695.69,0.0002857,2,"2025-03-02T03:32:23.860",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074644,1740886343870,"fUST",-1314.21,0.0002857,2,"2025-03-02T03:32:23.870",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074645,1740886343880,"fUST",-905.22,0.0002857,2,"2025-03-02T03:32:23.880",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074646,1740886343891,"fUST",-614.99,0.0002857,2,"2025-03-02T03:32:23.891",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074647,1740886343901,"fUST",-1289.22,0.0002857,2,"2025-03-02T03:32:23.901",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074648,1740886343910,"fUST",-598.14,0.0002857,2,"2025-03-02T03:32:23.910",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074649,1740886343919,"fUST",-2226.86,0.0002857,2,"2025-03-02T03:32:23.919",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074650,1740886343928,"fUST",-2581.24,0.0002857,2,"2025-03-02T03:32:23.928",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074651,1740886343938,"fUST",-1739.44,0.0002857,2,"2025-03-02T03:32:23.938",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074652,1740886343948,"fUST",-1169.44,0.0002857,2,"2025-03-02T03:32:23.948",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074653,1740886343960,"fUST",-500.0,0.0002857,2,"2025-03-02T03:32:23.960",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074654,1740886343970,"fUST",-756.25,0.0002857,2,"2025-03-02T03:32:23.970",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074655,1740886343979,"fUST",-1204.9,0.0002857,2,"2025-03-02T03:32:23.979",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074656,1740886343989,"fUST",-500.0,0.0002857,2,"2025-03-02T03:32:23.989",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074657,1740886343999,"fUST",-1004.4,0.0002857,2,"2025-03-02T03:32:23.999",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074658,1740886344009,"fUST",-4788.78,0.0002857,2,"2025-03-02T03:32:24.009",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074659,1740886344019,"fUST",-531.68,0.0002857,2,"2025-03-02T03:32:24.019",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074660,1740886344028,"fUST",-3299.15,0.0002857,2,"2025-03-02T03:32:24.028",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074661,1740886344038,"fUST",-500.0,0.0002857,2,"2025-03-02T03:32:24.038",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074662,1740886344047,"fUST",-3768.09,0.0002857,2,"2025-03-02T03:32:24.047",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074663,1740886344057,"fUST",-1428.31,0.0002857,2,"2025-03-02T03:32:24.057",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074664,1740886344067,"fUST",-851.2,0.0002857,2,"2025-03-02T03:32:24.067",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074665,1740886344077,"fUST",-2684.0,0.0002857,2,"2025-03-02T03:32:24.077",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074666,1740886344086,"fUST",-4323.02,0.0002857,2,"2025-03-02T03:32:24.086",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074667,1740886344096,"fUST",-782.1,0.0002857,2,"2025-03-02T03:32:24.096",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074668,1740886344105,"fUST",-590.63,0.0002857,2,"2025-03-02T03:32:24.105",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074669,1740886344115,"fUST",-1784.14,0.0002857,2,"2025-03-02T03:32:24.115",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074670,1740886344124,"fUST",-1315.96,0.0002857,2,"2025-03-02T03:32:24.124",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074671,1740886344133,"fUST",-659.17,0.0002857,2,"2025-03-02T03:32:24.133",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074672,1740886344144,"fUST",-1228.88,0.0002857,2,"2025-03-02T03:32:24.144",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074673,1740886344153,"fUST",-666.93,0.0002857,2,"2025-03-02T03:32:24.153",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074674,1740886344163,"fUST",-1449.12,0.0002857,2,"2025-03-02T03:32:24.163",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074675,1740886344173,"fUST",-505.18,0.0002857,2,"2025-03-02T03:32:24.173",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074676,1740886344182,"fUST",-1090.34,0.0002857,2,"2025-03-02T03:32:24.182",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074677,1740886344192,"fUST",-2634.31,0.0002857,2,"2025-03-02T03:32:24.192",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074678,1740886344201,"fUST",-569.32,0.0002857,2,"2025-03-02T03:32:24.201",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074679,1740886344211,"fUST",-6333.26,0.0002857,2,"2025-03-02T03:32:24.211",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074680,1740886344220,"fUST",-500.0,0.0002857,2,"2025-03-02T03:32:24.220",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074681,1740886344230,"fUST",-226.49004765,0.0002857,2,"2025-03-02T03:32:24.230",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074682,1740886344239,"fUST",-500.0,0.0002857,2,"2025-03-02T03:32:24.239",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074683,1740886344249,"fUST",-1915.38,0.0002857,2,"2025-03-02T03:32:24.249",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074684,1740886344262,"fUST",-500.51,0.00028571,2,"2025-03-02T03:32:24.262",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074685,1740886344271,"fUST",-349.32095305,0.00028571,2,"2025-03-02T03:32:24.271",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074686,1740886344281,"fUST",-591.09,0.00028571,2,"2025-03-02T03:32:24.281",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074687,1740886344291,"fUST",-553.7,0.00028571,2,"2025-03-02T03:32:24.291",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074688,1740886344301,"fUST",-524.51,0.00028571,2,"2025-03-02T03:32:24.301",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074689,1740886344310,"fUST",-1474.58,0.00028571,2,"2025-03-02T03:32:24.310",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074690,1740886344319,"fUST",-500.0,0.00028571,2,"2025-03-02T03:32:24.319",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074691,1740886344329,"fUST",-687.64,0.00028571,2,"2025-03-02T03:32:24.329",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074692,1740886344339,"fUST",-521.17,0.00028571,2,"2025-03-02T03:32:24.339",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074693,1740886344348,"fUST",-928.01,0.00028571,2,"2025-03-02T03:32:24.348",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074694,1740886344357,"fUST",-500.0,0.00028571,2,"2025-03-02T03:32:24.357",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074695,1740886344367,"fUST",-583.22,0.00028571,2,"2025-03-02T03:32:24.367",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074696,1740886344376,"fUST",-821.72,0.00028571,2,"2025-03-02T03:32:24.376",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074697,1740886344385,"fUST",-703.97,0.00028571,2,"2025-03-02T03:32:24.385",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074698,1740886344395,"fUST",-646.1,0.00028571,2,"2025-03-02T03:32:24.395",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074699,1740886344404,"fUST",-1413.57,0.00028571,2,"2025-03-02T03:32:24.404",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074700,1740886344413,"fUST",-548.28,0.00028571,2,"2025-03-02T03:32:24.413",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074701,1740886344423,"fUST",-1102.8,0.00028571,2,"2025-03-02T03:32:24.423",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074702,1740886344432,"fUST",-694.6,0.00028571,2,"2025-03-02T03:32:24.432",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074703,1740886344441,"fUST",-540.61,0.00028571,2,"2025-03-02T03:32:24.441",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074704,1740886344451,"fUST",-500.0,0.00028571,2,"2025-03-02T03:32:24.451",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074705,1740886344460,"fUST",-623.08,0.00028571,2,"2025-03-02T03:32:24.460",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074706,1740886344469,"fUST",-1137.28,0.00028571,2,"2025-03-02T03:32:24.469",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074707,1740886344479,"fUST",-1017.35,0.00028571,2,"2025-03-02T03:32:24.479",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074708,1740886344488,"fUST",-1330.22,0.00028571,2,"2025-03-02T03:32:24.488",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074709,1740886344497,"fUST",-1066.57,0.00028571,2,"2025-03-02T03:32:24.497",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074710,1740886344506,"fUST",-500.0,0.00028571,2,"2025-03-02T03:32:24.506",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074711,1740886344516,"fUST",-2368.56,0.00028571,2,"2025-03-02T03:32:24.516",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074712,1740886344526,"fUST",-1359.76,0.00028571,2,"2025-03-02T03:32:24.526",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074713,1740886344535,"fUST",-13513.14,0.00028722,2,"2025-03-02T03:32:24.535",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074714,1740886344544,"fUST",-7624.93,0.00028722,2,"2025-03-02T03:32:24.544",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074715,1740886344554,"fUST",-1615.71,0.00028722,5,"2025-03-02T03:32:24.554",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074716,1740886344563,"fUST",-2961.69,0.00028722,2,"2025-03-02T03:32:24.563",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074717,1740886344572,"fUST",-2330.23,0.00028722,2,"2025-03-02T03:32:24.572",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074718,1740886344582,"fUST",-2306.22,0.00028722,2,"2025-03-02T03:32:24.582",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074719,1740886344592,"fUST",-287.33522785,0.00028722,2,"2025-03-02T03:32:24.592",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074720,1740886344601,"fUST",-205.69271906,0.00028728,5,"2025-03-02T03:32:24.601",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074721,1740886344611,"fUST",-632.19,0.00028734,2,"2025-03-02T03:32:24.611",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074722,1740886344621,"fUST",-2053.23,0.00028734,2,"2025-03-02T03:32:24.621",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074723,1740886344631,"fUST",-1289.53,0.00028734,2,"2025-03-02T03:32:24.631",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074724,1740886344640,"fUST",-542.79,0.00028734,2,"2025-03-02T03:32:24.640",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074725,1740886344650,"fUST",-729.52,0.00028734,2,"2025-03-02T03:32:24.650",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074726,1740886344660,"fUST",-2911.18,0.00028734,2,"2025-03-02T03:32:24.660",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074727,1740886344669,"fUST",-543.53,0.00028734,2,"2025-03-02T03:32:24.669",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074728,1740886344678,"fUST",-1263.1,0.00028734,2,"2025-03-02T03:32:24.678",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074729,1740886344689,"fUST",-2931.73,0.00028734,2,"2025-03-02T03:32:24.689",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074730,1740886344699,"fUST",-500.0,0.00028734,2,"2025-03-02T03:32:24.699",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074731,1740886344709,"fUST",-1979.56,0.00028734,2,"2025-03-02T03:32:24.709",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074732,1740886344718,"fUST",-523.18,0.00028734,2,"2025-03-02T03:32:24.718",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074733,1740886344727,"fUST",-2314.06,0.00028734,2,"2025-03-02T03:32:24.727",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074734,1740886344737,"fUST",-2260.58,0.00028734,2,"2025-03-02T03:32:24.737",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074735,1740886344746,"fUST",-828.38,0.00028734,2,"2025-03-02T03:32:24.746",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074736,1740886344756,"fUST",-500.0,0.00028734,2,"2025-03-02T03:32:24.756",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074737,1740886344765,"fUST",-2081.84,0.00028734,2,"2025-03-02T03:32:24.765",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074738,1740886344775,"fUST",-1076.19,0.00028734,2,"2025-03-02T03:32:24.775",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074739,1740886344785,"fUST",-1339.9,0.00028734,2,"2025-03-02T03:32:24.785",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074740,1740886344794,"fUST",-500.0,0.00028734,2,"2025-03-02T03:32:24.794",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074741,1740886344804,"fUST",-3469.31,0.00028734,2,"2025-03-02T03:32:24.804",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074742,1740886344813,"fUST",-1990.46,0.00028734,2,"2025-03-02T03:32:24.813",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074743,1740886344824,"fUST",-971.07,0.00028734,2,"2025-03-02T03:32:24.824",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074744,1740886344834,"fUST",-1249.98,0.00028734,2,"2025-03-02T03:32:24.834",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074745,1740886344843,"fUST",-2179.06,0.00028734,2,"2025-03-02T03:32:24.843",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074746,1740886344853,"fUST",-1012.24,0.00028734,2,"2025-03-02T03:32:24.853",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074747,1740886344862,"fUST",-3060.91,0.00028734,2,"2025-03-02T03:32:24.862",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074748,1740886344872,"fUST",-559.99,0.00028734,2,"2025-03-02T03:32:24.872",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074749,1740886344882,"fUST",-615.9,0.00028734,2,"2025-03-02T03:32:24.882",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074750,1740886344891,"fUST",-1996.5,0.00028734,2,"2025-03-02T03:32:24.891",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074751,1740886344901,"fUST",-4060.12,0.00028734,2,"2025-03-02T03:32:24.901",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074752,1740886344910,"fUST",-10606.09,0.00028734,2,"2025-03-02T03:32:24.910",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074753,1740886344920,"fUST",-2799.89,0.00028734,2,"2025-03-02T03:32:24.920",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074754,1740886344929,"fUST",-1333.19,0.00028734,2,"2025-03-02T03:32:24.929",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074755,1740886344938,"fUST",-719.18,0.00028734,2,"2025-03-02T03:32:24.938",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074756,1740886344948,"fUST",-835.72,0.00028734,2,"2025-03-02T03:32:24.948",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074757,1740886344957,"fUST",-1367.07,0.00028734,2,"2025-03-02T03:32:24.957",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074758,1740886344966,"fUST",-2939.4,0.00028734,2,"2025-03-02T03:32:24.966",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074759,1740886344975,"fUST",-1214.18,0.00028734,2,"2025-03-02T03:32:24.975",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074760,1740886344985,"fUST",-4481.86,0.00028734,2,"2025-03-02T03:32:24.985",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074761,1740886344994,"fUST",-548.69,0.00028734,2,"2025-03-02T03:32:24.994",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074762,1740886345003,"fUST",-659.46,0.00028734,2,"2025-03-02T03:32:25.003",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074763,1740886345012,"fUST",-4158.95,0.00028734,2,"2025-03-02T03:32:25.012",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074764,1740886345021,"fUST",-848.25,0.00028734,2,"2025-03-02T03:32:25.021",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074765,1740886345030,"fUST",-25489.85,0.00028734,2,"2025-03-02T03:32:25.030",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074766,1740886345039,"fUST",-1593.02,0.00028734,2,"2025-03-02T03:32:25.039",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074767,1740886345048,"fUST",-3140.53,0.00028734,2,"2025-03-02T03:32:25.048",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074768,1740886345058,"fUST",-716.21,0.00028734,2,"2025-03-02T03:32:25.058",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074769,1740886345067,"fUST",-4639.3,0.00028734,2,"2025-03-02T03:32:25.067",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074770,1740886345077,"fUST",-329.59614288,0.00028734,2,"2025-03-02T03:32:25.077",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074771,1740886345086,"fUST",-14182.49,0.00028734,2,"2025-03-02T03:32:25.086",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074772,1740886345096,"fUST",-1188.6,0.00028734,2,"2025-03-02T03:32:25.096",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074773,1740886345105,"fUST",-592.63,0.00028734,2,"2025-03-02T03:32:25.105",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074774,1740886345114,"fUST",-1643.74,0.00028734,2,"2025-03-02T03:32:25.114",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074775,1740886345123,"fUST",-12307.96,0.00028734,2,"2025-03-02T03:32:25.123",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074776,1740886345133,"fUST",-1368.42,0.00028734,2,"2025-03-02T03:32:25.133",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074777,1740886345142,"fUST",-669.91,0.00028734,2,"2025-03-02T03:32:25.142",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074778,1740886345150,"fUST",-500.0,0.00028734,2,"2025-03-02T03:32:25.150",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074779,1740886345159,"fUST",-3975.37,0.00028734,2,"2025-03-02T03:32:25.159",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074780,1740886345168,"fUST",-501.67,0.00028734,2,"2025-03-02T03:32:25.168",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074781,1740886345178,"fUST",-1802.14,0.00028734,2,"2025-03-02T03:32:25.178",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074782,1740886345187,"fUST",-962.58,0.00028734,2,"2025-03-02T03:32:25.187",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074783,1740886345196,"fUST",-789.66,0.00028734,2,"2025-03-02T03:32:25.196",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074784,1740886345205,"fUST",-1159.12,0.00028734,2,"2025-03-02T03:32:25.205",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074785,1740886345214,"fUST",-20055.8,0.00028734,2,"2025-03-02T03:32:25.214",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074786,1740886345224,"fUST",-2419.35,0.00028734,2,"2025-03-02T03:32:25.224",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074787,1740886345233,"fUST",-4017.73,0.00028734,2,"2025-03-02T03:32:25.233",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074788,1740886345243,"fUST",-2550.68,0.00028734,2,"2025-03-02T03:32:25.243",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074789,1740886345254,"fUST",-1400.73,0.00028734,2,"2025-03-02T03:32:25.254",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074790,1740886345265,"fUST",-596.32,0.00028734,2,"2025-03-02T03:32:25.265",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074791,1740886345274,"fUST",-718.57,0.00028734,2,"2025-03-02T03:32:25.274",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074792,1740886345283,"fUST",-1849.98,0.00028734,2,"2025-03-02T03:32:25.283",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074793,1740886345292,"fUST",-18199.11,0.00028734,2,"2025-03-02T03:32:25.292",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074794,1740886345302,"fUST",-6307.07,0.00028734,2,"2025-03-02T03:32:25.302",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074795,1740886345311,"fUST",-3500.41,0.00028734,2,"2025-03-02T03:32:25.311",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074796,1740886345321,"fUST",-740.47,0.00028734,2,"2025-03-02T03:32:25.321",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074797,1740886345331,"fUST",-1093.67,0.00028734,2,"2025-03-02T03:32:25.331",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074798,1740886345340,"fUST",-11719.04,0.00028734,2,"2025-03-02T03:32:25.340",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074799,1740886345350,"fUST",-2757.89,0.00028734,2,"2025-03-02T03:32:25.350",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074800,1740886345359,"fUST",-1586.33,0.00028734,2,"2025-03-02T03:32:25.359",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074801,1740886345369,"fUST",-23789.19,0.00028734,2,"2025-03-02T03:32:25.369",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074802,1740886345379,"fUST",-1230.43,0.00028734,2,"2025-03-02T03:32:25.379",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074803,1740886345388,"fUST",-3144.58,0.00028734,2,"2025-03-02T03:32:25.388",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074804,1740886345399,"fUST",-733.81,0.00028734,2,"2025-03-02T03:32:25.399",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074805,1740886345409,"fUST",-526.15,0.00028735,2,"2025-03-02T03:32:25.409",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074806,1740886345418,"fUST",-1168.03,0.00028735,2,"2025-03-02T03:32:25.418",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074807,1740886345427,"fUST",-930.89,0.00028735,2,"2025-03-02T03:32:25.427",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074808,1740886345437,"fUST",-602.99,0.00028735,2,"2025-03-02T03:32:25.437",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074809,1740886345447,"fUST",-500.03,0.00028735,2,"2025-03-02T03:32:25.447",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074810,1740886345457,"fUST",-912.13,0.00028735,2,"2025-03-02T03:32:25.457",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074811,1740886345467,"fUST",-860.85,0.00028735,2,"2025-03-02T03:32:25.467",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074812,1740886345476,"fUST",-216.74153052,0.00028735,2,"2025-03-02T03:32:25.476",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074813,1740886345485,"fUST",-500.0,0.00028735,2,"2025-03-02T03:32:25.485",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074814,1740886345494,"fUST",-274.11809678,0.00028735,2,"2025-03-02T03:32:25.494",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074815,1740886345504,"fUST",-1228.22,0.00028735,2,"2025-03-02T03:32:25.504",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074816,1740886345513,"fUST",-756.89,0.00028735,2,"2025-03-02T03:32:25.513",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074817,1740886345523,"fUST",-585.74,0.00028735,2,"2025-03-02T03:32:25.523",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074818,1740886345533,"fUST",-564.12,0.00028735,2,"2025-03-02T03:32:25.533",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074819,1740886345542,"fUST",-685.69,0.00028735,2,"2025-03-02T03:32:25.542",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074820,1740886345552,"fUST",-509.1,0.00028735,2,"2025-03-02T03:32:25.552",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074821,1740886345561,"fUST",-500.0,0.00028735,2,"2025-03-02T03:32:25.561",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074822,1740886345571,"fUST",-766.25,0.00028735,2,"2025-03-02T03:32:25.571",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074823,1740886345581,"fUST",-1706.06,0.00028735,2,"2025-03-02T03:32:25.581",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074824,1740886345591,"fUST",-870.92,0.00028735,2,"2025-03-02T03:32:25.591",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074825,1740886345601,"fUST",-531.24,0.00028735,2,"2025-03-02T03:32:25.601",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074826,1740886345610,"fUST",-818.25,0.00028735,2,"2025-03-02T03:32:25.610",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074827,1740886345620,"fUST",-855.68,0.00028735,2,"2025-03-02T03:32:25.620",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074828,1740886345629,"fUST",-500.49,0.00028735,2,"2025-03-02T03:32:25.629",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074829,1740886345639,"fUST",-630.0,0.00028735,2,"2025-03-02T03:32:25.639",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074830,1740886345649,"fUST",-500.0,0.00028735,2,"2025-03-02T03:32:25.649",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074831,1740886345659,"fUST",-515.63002608,0.00028735,2,"2025-03-02T03:32:25.659",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074832,1740886345669,"fUST",-500.0,0.00028735,2,"2025-03-02T03:32:25.669",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074833,1740886345678,"fUST",-1052.31,0.00028735,2,"2025-03-02T03:32:25.678",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074834,1740886345688,"fUST",-1446.78,0.00028735,2,"2025-03-02T03:32:25.688",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074835,1740886345698,"fUST",-607.0,0.00028735,2,"2025-03-02T03:32:25.698",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074836,1740886345708,"fUST",-210.50345377,0.00028735,2,"2025-03-02T03:32:25.708",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074837,1740886345718,"fUST",-500.0,0.00028735,2,"2025-03-02T03:32:25.718",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074838,1740886345728,"fUST",-1818.63,0.00028735,2,"2025-03-02T03:32:25.728",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074839,1740886345738,"fUST",-500.0,0.00028735,2,"2025-03-02T03:32:25.738",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074840,1740886345747,"fUST",-618.37,0.00028735,2,"2025-03-02T03:32:25.747",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074841,1740886345757,"fUST",-604.16,0.00028735,2,"2025-03-02T03:32:25.757",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074842,1740886345766,"fUST",-500.0,0.00028735,2,"2025-03-02T03:32:25.766",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074843,1740886345776,"fUST",-500.0,0.00028735,2,"2025-03-02T03:32:25.776",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074844,1740886345785,"fUST",-938.5,0.00028735,2,"2025-03-02T03:32:25.785",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074845,1740886345795,"fUST",-801.7,0.00028735,2,"2025-03-02T03:32:25.795",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074846,1740886345805,"fUST",-1129.81,0.00028735,2,"2025-03-02T03:32:25.805",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074847,1740886345815,"fUST",-8270.53,0.00028735,2,"2025-03-02T03:32:25.815",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074848,1740886345824,"fUST",-1547.95,0.00028735,2,"2025-03-02T03:32:25.824",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074849,1740886345834,"fUST",-27555.16,0.00028735,2,"2025-03-02T03:32:25.834",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074850,1740886345843,"fUST",-1394.09,0.00028735,2,"2025-03-02T03:32:25.843",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074851,1740886345853,"fUST",-1310.16,0.00028735,2,"2025-03-02T03:32:25.853",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074852,1740886345862,"fUST",-1400.07,0.00028735,2,"2025-03-02T03:32:25.862",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074853,1740886345872,"fUST",-3117.57,0.00028735,2,"2025-03-02T03:32:25.872",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074854,1740886345881,"fUST",-2046.05,0.00028735,2,"2025-03-02T03:32:25.881",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074855,1740886345891,"fUST",-3193.9,0.00028735,2,"2025-03-02T03:32:25.891",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074856,1740886345901,"fUST",-2337.31,0.00028735,2,"2025-03-02T03:32:25.901",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074857,1740886345910,"fUST",-617.74,0.00028735,2,"2025-03-02T03:32:25.910",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074858,1740886345919,"fUST",-281943.9,0.00028735,2,"2025-03-02T03:32:25.919",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074859,1740886345929,"fUST",-454.60694463,0.00028735,2,"2025-03-02T03:32:25.929",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074860,1740886345938,"fUST",-737.91,0.00028735,2,"2025-03-02T03:32:25.938",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074861,1740886345947,"fUST",-549.97,0.00028735,2,"2025-03-02T03:32:25.947",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074862,1740886345956,"fUST",-6435.74,0.00028735,2,"2025-03-02T03:32:25.956",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074863,1740886345966,"fUST",-500.0,0.00028735,2,"2025-03-02T03:32:25.966",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074864,1740886345975,"fUST",-3670.05,0.00028735,2,"2025-03-02T03:32:25.975",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074865,1740886345984,"fUST",-8285.81,0.00028735,2,"2025-03-02T03:32:25.984",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074866,1740886345993,"fUST",-794.47,0.00028735,2,"2025-03-02T03:32:25.993",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074867,1740886346003,"fUST",-1888.44,0.00028735,2,"2025-03-02T03:32:26.003",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074868,1740886346013,"fUST",-1071.59,0.00028735,2,"2025-03-02T03:32:26.013",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074869,1740886346022,"fUST",-603.56,0.00028735,2,"2025-03-02T03:32:26.022",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074870,1740886346031,"fUST",-1646.49,0.00028735,2,"2025-03-02T03:32:26.031",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074871,1740886346041,"fUST",-2181.0,0.00028735,2,"2025-03-02T03:32:26.041",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074872,1740886346050,"fUST",-2015.79,0.00028735,2,"2025-03-02T03:32:26.050",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074873,1740886346059,"fUST",-1677.97,0.00028735,2,"2025-03-02T03:32:26.059",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074874,1740886346069,"fUST",-2507.59,0.00028735,2,"2025-03-02T03:32:26.069",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074875,1740886346078,"fUST",-536.14409711,0.00028735,2,"2025-03-02T03:32:26.078",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074876,1740886346087,"fUST",-212.8,0.00028735,2,"2025-03-02T03:32:26.087",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074877,1740886346097,"fUST",-155.378755,0.00028749,5,"2025-03-02T03:32:26.097",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074878,1740886346106,"fUST",-25000.0,0.00028766,5,"2025-03-02T03:32:26.106",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074879,1740886346115,"fUST",-165.45177604,0.000288,7,"2025-03-02T03:32:26.115",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074880,1740886346125,"fUST",-687.36,0.00028844,2,"2025-03-02T03:32:26.125",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074881,1740886346134,"fUST",-1084.31,0.00028844,2,"2025-03-02T03:32:26.134",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074882,1740886346144,"fUST",-896.18,0.00028844,2,"2025-03-02T03:32:26.144",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074883,1740886346153,"fUST",-500.0,0.00028844,2,"2025-03-02T03:32:26.153",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074884,1740886346163,"fUST",-1218.11,0.00028844,2,"2025-03-02T03:32:26.163",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074885,1740886346172,"fUST",-828.57,0.00028844,2,"2025-03-02T03:32:26.172",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074886,1740886346181,"fUST",-695.69,0.00028844,2,"2025-03-02T03:32:26.181",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074887,1740886346191,"fUST",-1314.21,0.00028844,2,"2025-03-02T03:32:26.191",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074888,1740886346200,"fUST",-905.22,0.00028844,2,"2025-03-02T03:32:26.200",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074889,1740886346209,"fUST",-614.99,0.00028844,2,"2025-03-02T03:32:26.209",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074890,1740886346218,"fUST",-1289.22,0.00028844,2,"2025-03-02T03:32:26.218",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074891,1740886346228,"fUST",-598.14,0.00028844,2,"2025-03-02T03:32:26.228",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074892,1740886346237,"fUST",-2226.86,0.00028844,2,"2025-03-02T03:32:26.237",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074893,1740886346247,"fUST",-2581.24,0.00028844,2,"2025-03-02T03:32:26.247",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074894,1740886346260,"fUST",-1739.44,0.00028844,2,"2025-03-02T03:32:26.260",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074895,1740886346270,"fUST",-1169.44,0.00028844,2,"2025-03-02T03:32:26.270",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074896,1740886346280,"fUST",-500.0,0.00028844,2,"2025-03-02T03:32:26.280",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074897,1740886346289,"fUST",-756.25,0.00028844,2,"2025-03-02T03:32:26.289",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074898,1740886346299,"fUST",-1204.9,0.00028844,2,"2025-03-02T03:32:26.299",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074899,1740886346309,"fUST",-500.0,0.00028844,2,"2025-03-02T03:32:26.309",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074900,1740886346319,"fUST",-1004.4,0.00028844,2,"2025-03-02T03:32:26.319",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074901,1740886346485,"fUST",-4788.78,0.00028844,2,"2025-03-02T03:32:26.485",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074902,1740886346500,"fUST",-531.68,0.00028844,2,"2025-03-02T03:32:26.500",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074903,1740886346511,"fUST",-3299.15,0.00028844,2,"2025-03-02T03:32:26.511",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074904,1740886346520,"fUST",-262.42,0.00028844,2,"2025-03-02T03:32:26.520",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074905,1740886346530,"fUST",-3768.09,0.00028844,2,"2025-03-02T03:32:26.530",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074906,1740886346541,"fUST",-284.61250612,0.00028844,2,"2025-03-02T03:32:26.541",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074907,1740886354650,"fUST",83.22893255,0.00022,2,"2025-03-02T03:32:34.650",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074908,1740886355215,"fUST",130935.47066536,0.00024,15,"2025-03-02T03:32:35.215",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074909,1740886355237,"fUST",200000.0,0.00024,15,"2025-03-02T03:32:35.237",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074910,1740886357997,"fUST",400000.0,0.00025,30,"2025-03-02T03:32:37.997",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074911,1740886466574,"fUST",-151.0,0.000229,5,"2025-03-02T03:34:26.574",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074912,1740886466600,"fUST",-151.0,0.00023,6,"2025-03-02T03:34:26.600",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074913,1740886466625,"fUST",-151.0,0.000231,6,"2025-03-02T03:34:26.625",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074914,1740886466650,"fUST",-151.0,0.000232,9,"2025-03-02T03:34:26.650",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074915,1740886466675,"fUST",-151.0,0.000233,6,"2025-03-02T03:34:26.675",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074916,1740886466699,"fUST",-151.0,0.000234,10,"2025-03-02T03:34:26.699",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074917,1740886466737,"fUST",-413.28,0.000235,7,"2025-03-02T03:34:26.737",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074918,1740886466764,"fUST",-1000.0,0.00023515,5,"2025-03-02T03:34:26.764",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074919,1740886467021,"fUST",-151.0,0.000236,9,"2025-03-02T03:34:27.021",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074920,1740886467048,"fUST",-200.82352,0.00023635,7,"2025-03-02T03:34:27.048",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074921,1740886467073,"fUST",-200.82352,0.00023635,7,"2025-03-02T03:34:27.073",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074922,1740886467097,"fUST",-151.0,0.00023638,7,"2025-03-02T03:34:27.097",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074923,1740886467122,"fUST",-151.0,0.00023638,7,"2025-03-02T03:34:27.122",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074924,1740886467146,"fUST",-166.737473,0.00023638,7,"2025-03-02T03:34:27.146",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074925,1740886467171,"fUST",-151.0,0.00023638,7,"2025-03-02T03:34:27.171",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074926,1740886467195,"fUST",-166.737473,0.00023638,7,"2025-03-02T03:34:27.195",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074927,1740886467221,"fUST",-151.0,0.00023638,7,"2025-03-02T03:34:27.221",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074928,1740886467245,"fUST",-151.0,0.00023638,7,"2025-03-02T03:34:27.245",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074929,1740886467270,"fUST",-151.0,0.00023638,7,"2025-03-02T03:34:27.270",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074930,1740886467298,"fUST",-151.0,0.00023638,7,"2025-03-02T03:34:27.298",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074931,1740886467323,"fUST",-151.0,0.00023638,7,"2025-03-02T03:34:27.323",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074932,1740886467348,"fUST",-151.0,0.00023638,7,"2025-03-02T03:34:27.348",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074933,1740886467374,"fUST",-151.0,0.000237,9,"2025-03-02T03:34:27.374",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074934,1740886467401,"fUST",-1000.0,0.00023789,5,"2025-03-02T03:34:27.401",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074935,1740886467432,"fUST",-151.0,0.000238,6,"2025-03-02T03:34:27.432",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074936,1740886467459,"fUST",-151.0,0.00023802,7,"2025-03-02T03:34:27.459",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074937,1740886467484,"fUST",-151.0,0.00023802,7,"2025-03-02T03:34:27.484",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074938,1740886467509,"fUST",-166.737473,0.00023802,7,"2025-03-02T03:34:27.509",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074939,1740886467534,"fUST",-151.0,0.00023802,7,"2025-03-02T03:34:27.534",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074940,1740886467559,"fUST",-166.737473,0.00023802,7,"2025-03-02T03:34:27.559",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074941,1740886467585,"fUST",-200.82352,0.00023802,7,"2025-03-02T03:34:27.585",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074942,1740886467610,"fUST",-260.202199,0.00023802,7,"2025-03-02T03:34:27.610",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074943,1740886467635,"fUST",-200.82352,0.00023802,7,"2025-03-02T03:34:27.635",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074944,1740886467660,"fUST",-151.0,0.00023802,7,"2025-03-02T03:34:27.660",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074945,1740886467685,"fUST",-151.0,0.00023802,7,"2025-03-02T03:34:27.685",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074946,1740886467710,"fUST",-151.0,0.00023802,7,"2025-03-02T03:34:27.710",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074947,1740886467735,"fUST",-151.0,0.00023802,7,"2025-03-02T03:34:27.735",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074948,1740886467761,"fUST",-151.0,0.00023802,7,"2025-03-02T03:34:27.761",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074949,1740886467789,"fUST",-151.268531,0.00023803,7,"2025-03-02T03:34:27.789",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074950,1740886467816,"fUST",-151.0,0.00023803,7,"2025-03-02T03:34:27.816",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074951,1740886467842,"fUST",-166.737473,0.00023803,7,"2025-03-02T03:34:27.842",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074952,1740886467867,"fUST",-151.0,0.00023803,7,"2025-03-02T03:34:27.867",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074953,1740886467893,"fUST",-166.737473,0.00023803,7,"2025-03-02T03:34:27.893",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074954,1740886467917,"fUST",-200.82352,0.00023803,7,"2025-03-02T03:34:27.917",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074955,1740886467942,"fUST",-200.82352,0.00023803,7,"2025-03-02T03:34:27.942",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074956,1740886467966,"fUST",-151.0,0.00023803,7,"2025-03-02T03:34:27.966",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074957,1740886467991,"fUST",-151.0,0.00023803,7,"2025-03-02T03:34:27.991",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074958,1740886468017,"fUST",-151.0,0.00023803,7,"2025-03-02T03:34:28.017",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074959,1740886468043,"fUST",-151.0,0.00023803,7,"2025-03-02T03:34:28.043",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074960,1740886468067,"fUST",-151.0,0.00023803,7,"2025-03-02T03:34:28.067",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074961,1740886468095,"fUST",-151.0,0.000239,7,"2025-03-02T03:34:28.095",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074962,1740886468121,"fUST",-200.82352,0.00023912,7,"2025-03-02T03:34:28.121",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074963,1740886468146,"fUST",-200.82352,0.00023912,7,"2025-03-02T03:34:28.146",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074964,1740886468172,"fUST",-39434.236272,0.00024,15,"2025-03-02T03:34:28.172",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074965,1740886481470,"fUST",-50000.0,0.00024,15,"2025-03-02T03:34:41.470",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074966,1740886507955,"fUST",-50000.0,0.00024,15,"2025-03-02T03:35:07.955",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074967,1740886511946,"fUST",-50000.0,0.00024,15,"2025-03-02T03:35:11.946",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074968,1740886582242,"fUST",-373.7,0.00023414,3,"2025-03-02T03:36:22.242",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074969,1740886582284,"fUST",-413.28,0.000235,7,"2025-03-02T03:36:22.284",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074970,1740886582334,"fUST",-510.26861084,0.00023528,14,"2025-03-02T03:36:22.334",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074971,1740886582396,"fUST",-48702.75138916,0.00024,15,"2025-03-02T03:36:22.396",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074972,1740887238147,"fUST",-843.95018479,0.00021486,2,"2025-03-02T03:47:18.147",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074973,1740887238169,"fUST",-94.73181429,0.00022,2,"2025-03-02T03:47:18.169",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074974,1740887240125,"fUST",-334.03925316,0.00022,2,"2025-03-02T03:47:20.125",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074975,1740887240147,"fUST",-0.77802302,0.00022022,2,"2025-03-02T03:47:20.147",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074976,1740887249086,"fUST",-1211.26853274,0.00022022,2,"2025-03-02T03:47:29.086",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074977,1740887252109,"fUST",-5457.12528844,0.00022022,2,"2025-03-02T03:47:32.109",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074978,1740887252132,"fUST",-175.8469198,0.00022056,2,"2025-03-02T03:47:32.132",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074979,1740887252156,"fUST",-344.1574084,0.00022192,2,"2025-03-02T03:47:32.156",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074980,1740887252176,"fUST",-226.60118739,0.00022213,2,"2025-03-02T03:47:32.176",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074981,1740887252198,"fUST",-183.109116,0.00022238,2,"2025-03-02T03:47:32.198",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074982,1740887252218,"fUST",-1235.8983017,0.00022411,2,"2025-03-02T03:47:32.218",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074983,1740887252239,"fUST",-300.0,0.0002255,2,"2025-03-02T03:47:32.239",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074984,1740887252260,"fUST",-500.0,0.00022551,2,"2025-03-02T03:47:32.260",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074985,1740887252280,"fUST",-483.94750924,0.00022561,2,"2025-03-02T03:47:32.280",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074986,1740887252301,"fUST",-500.0,0.00022652,2,"2025-03-02T03:47:32.301",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074987,1740887252321,"fUST",-1396.31856928,0.000229,2,"2025-03-02T03:47:32.321",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074988,1740887252340,"fUST",-210.51250746,0.000229,2,"2025-03-02T03:47:32.340",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074989,1740887252360,"fUST",-176.75,0.000229,2,"2025-03-02T03:47:32.360",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074990,1740887252680,"fUST",-160.34,0.0002299,2,"2025-03-02T03:47:32.680",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074991,1740887252703,"fUST",-2700.72940237,0.00023,3,"2025-03-02T03:47:32.703",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074992,1740887350115,"fUST",-250.0,0.00021868,2,"2025-03-02T03:49:10.115",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074993,1740887350139,"fUST",-6469.27059763,0.00023,3,"2025-03-02T03:49:10.139",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074994,1740887428685,"fUST",88.20508587,0.00022593,2,"2025-03-02T03:50:28.685",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355074995,1740887428708,"fUST",205.71125043,0.00022593,2,"2025-03-02T03:50:28.708",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075031,1740887433315,"fUST",-325.9801143,0.00022593,2,"2025-03-02T03:50:33.315",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075032,1740887433327,"fUST",-1129.25953891,0.00023317,2,"2025-03-02T03:50:33.327",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075033,1740887433336,"fUST",-183.109116,0.0002335,2,"2025-03-02T03:50:33.336",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075034,1740887433771,"fUST",-4690.25206452,0.00023357,2,"2025-03-02T03:50:33.771",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075035,1740887433785,"fUST",-152.72,0.00023407,2,"2025-03-02T03:50:33.785",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075036,1740887433796,"fUST",-152.72,0.00023407,2,"2025-03-02T03:50:33.796",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075037,1740887433808,"fUST",-152.72,0.00023407,2,"2025-03-02T03:50:33.808",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075038,1740887433818,"fUST",-152.72,0.00023407,2,"2025-03-02T03:50:33.818",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075039,1740887433830,"fUST",-152.72,0.00023407,2,"2025-03-02T03:50:33.830",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075040,1740887433840,"fUST",-152.72,0.00023407,2,"2025-03-02T03:50:33.840",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075041,1740887433858,"fUST",-300.0,0.00023411,2,"2025-03-02T03:50:33.858",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075042,1740887433873,"fUST",-292.88431352,0.00023415,2,"2025-03-02T03:50:33.873",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075043,1740887433885,"fUST",-206.88616134,0.00023416,2,"2025-03-02T03:50:33.885",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075044,1740887433897,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:33.897",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075045,1740887433908,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:33.908",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075046,1740887433919,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:33.919",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075047,1740887433930,"fUST",-591.98553576,0.00023416,2,"2025-03-02T03:50:33.930",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075048,1740887433941,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:33.941",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075049,1740887433952,"fUST",-354.04740778,0.00023416,2,"2025-03-02T03:50:33.952",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075050,1740887433963,"fUST",-576.55,0.00023417,2,"2025-03-02T03:50:33.963",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075051,1740887433974,"fUST",-500.0,0.00023417,2,"2025-03-02T03:50:33.974",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075052,1740887433985,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:33.985",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075053,1740887433997,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:33.997",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075054,1740887434009,"fUST",-695.94,0.00023419,2,"2025-03-02T03:50:34.009",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075055,1740887434020,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.020",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075056,1740887434031,"fUST",-546.65417397,0.00023419,2,"2025-03-02T03:50:34.031",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075057,1740887434041,"fUST",-505.46521836,0.00023419,2,"2025-03-02T03:50:34.041",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075058,1740887434052,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.052",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075059,1740887434063,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.063",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075060,1740887434074,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.074",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075061,1740887434084,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.084",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075062,1740887434095,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.095",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075063,1740887434105,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.105",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075064,1740887434117,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.117",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075065,1740887434128,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.128",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075066,1740887434139,"fUST",-638.24,0.00023419,2,"2025-03-02T03:50:34.139",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075067,1740887434150,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.150",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075068,1740887434160,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.160",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075069,1740887434171,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.171",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075070,1740887434181,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.181",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075071,1740887434192,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.192",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075072,1740887434203,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.203",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075073,1740887434214,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.214",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075074,1740887434225,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.225",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075075,1740887434236,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.236",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075076,1740887434246,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.246",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075077,1740887434257,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.257",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075078,1740887434267,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.267",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075079,1740887434277,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.277",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075080,1740887434287,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.287",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075081,1740887434298,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.298",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075082,1740887434309,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.309",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075083,1740887434321,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.321",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075084,1740887434331,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.331",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075085,1740887434342,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.342",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075086,1740887434352,"fUST",-512.29,0.00023419,2,"2025-03-02T03:50:34.352",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075087,1740887434363,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.363",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075088,1740887434373,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.373",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075089,1740887434383,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.383",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075090,1740887434393,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.393",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075091,1740887434404,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.404",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075092,1740887434415,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.415",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075093,1740887434426,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.426",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075094,1740887434437,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.437",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075095,1740887434448,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.448",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075096,1740887434458,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.458",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075097,1740887434468,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.468",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075098,1740887434478,"fUST",-379.23833417,0.00023419,2,"2025-03-02T03:50:34.478",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075099,1740887434488,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.488",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075100,1740887434498,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.498",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075101,1740887434509,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.509",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075102,1740887434519,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.519",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075103,1740887434529,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.529",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075104,1740887434539,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.539",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075105,1740887434550,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.550",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075106,1740887434562,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.562",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075107,1740887434574,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.574",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075108,1740887434587,"fUST",-517.75,0.00023419,2,"2025-03-02T03:50:34.587",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075109,1740887434599,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.599",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075110,1740887434609,"fUST",-333.36093072,0.00023419,2,"2025-03-02T03:50:34.609",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075111,1740887434620,"fUST",-1000.0,0.00023419,2,"2025-03-02T03:50:34.620",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075112,1740887434631,"fUST",-507.09019103,0.00023419,2,"2025-03-02T03:50:34.631",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075113,1740887434641,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.641",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075114,1740887434652,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.652",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075115,1740887434664,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.664",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075116,1740887434674,"fUST",-200.0,0.00023419,2,"2025-03-02T03:50:34.674",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075117,1740887434684,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.684",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075118,1740887434695,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.695",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075119,1740887434705,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.705",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075120,1740887434715,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.715",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075121,1740887434726,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.726",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075122,1740887434736,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.736",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075123,1740887434746,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.746",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075124,1740887434755,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.755",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075125,1740887434765,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.765",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075126,1740887434775,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.775",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075127,1740887434784,"fUST",-555.95,0.00023419,2,"2025-03-02T03:50:34.784",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075128,1740887434794,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.794",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075129,1740887434804,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.804",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075130,1740887434814,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.814",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075131,1740887434824,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.824",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075132,1740887434834,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.834",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075133,1740887434844,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.844",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075134,1740887434854,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.854",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075135,1740887434864,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.864",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075136,1740887434876,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.876",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075137,1740887434887,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.887",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075138,1740887434897,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.897",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075139,1740887434907,"fUST",-604.17,0.00023419,2,"2025-03-02T03:50:34.907",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075140,1740887434917,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.917",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075141,1740887434927,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.927",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075142,1740887434937,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.937",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075143,1740887434947,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.947",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075144,1740887434957,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.957",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075145,1740887434967,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.967",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075146,1740887434976,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.976",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075147,1740887434986,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.986",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075148,1740887434996,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:34.996",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075149,1740887435006,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:35.006",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075150,1740887435016,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:35.016",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075151,1740887435027,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:35.027",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075152,1740887435037,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:35.037",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075153,1740887435047,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:35.047",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075154,1740887435058,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:35.058",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075155,1740887435068,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:35.068",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075156,1740887435078,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:35.078",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075157,1740887435089,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:35.089",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075158,1740887435098,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:35.098",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075159,1740887435109,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:35.109",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075160,1740887435118,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:35.118",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075161,1740887435129,"fUST",-190.70063289,0.00023419,2,"2025-03-02T03:50:35.129",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075172,1740887437685,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:37.685",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075173,1740887437696,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:37.696",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075174,1740887437707,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:37.707",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075175,1740887437717,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:37.717",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075176,1740887437728,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:37.728",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075177,1740887437738,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:37.738",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075178,1740887437748,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:37.748",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075179,1740887437758,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:37.758",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075180,1740887437768,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:37.768",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075181,1740887437778,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:37.778",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075182,1740887437788,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:37.788",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075183,1740887437798,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:37.798",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075184,1740887437808,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:37.808",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075185,1740887437818,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:37.818",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075186,1740887437828,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:37.828",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075187,1740887437838,"fUST",-572.92504015,0.00023416,2,"2025-03-02T03:50:37.838",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075188,1740887437847,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:37.847",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075189,1740887437857,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:37.857",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075190,1740887437866,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:37.866",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075191,1740887437878,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:37.878",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075192,1740887437888,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:37.888",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075193,1740887437899,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:37.899",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075194,1740887437908,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:37.908",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075195,1740887437918,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:37.918",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075196,1740887437928,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:37.928",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075197,1740887437938,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:37.938",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075198,1740887437947,"fUST",-200.0,0.00023416,2,"2025-03-02T03:50:37.947",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075199,1740887437957,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:37.957",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075200,1740887437967,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:37.967",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075201,1740887437977,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:37.977",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075202,1740887437987,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:37.987",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075203,1740887437996,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:37.996",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075204,1740887438006,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:38.006",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075205,1740887438016,"fUST",-295.0,0.00023416,2,"2025-03-02T03:50:38.016",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075206,1740887438025,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:38.025",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075207,1740887438035,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:38.035",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075208,1740887438045,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:38.045",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075209,1740887438055,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:38.055",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075210,1740887438065,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:38.065",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075211,1740887438074,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:38.074",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075212,1740887438084,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:38.084",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075213,1740887438093,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:38.093",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075214,1740887438103,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:38.103",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075215,1740887438113,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:38.113",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075216,1740887438122,"fUST",-250.0,0.00023416,2,"2025-03-02T03:50:38.122",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075217,1740887438134,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:38.134",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075218,1740887438144,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:38.144",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075219,1740887438154,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:38.154",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075220,1740887438165,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:38.165",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075221,1740887438175,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:38.175",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075222,1740887438185,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:38.185",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075223,1740887438195,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:38.195",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075224,1740887438205,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:38.205",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075225,1740887438215,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:38.215",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075226,1740887438224,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:38.224",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075227,1740887438235,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:38.235",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075228,1740887438244,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:38.244",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075229,1740887438254,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:38.254",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075230,1740887438263,"fUST",-307.25380519,0.00023416,2,"2025-03-02T03:50:38.263",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075231,1740887438281,"fUST",-192.74619481,0.00023416,2,"2025-03-02T03:50:38.281",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075232,1740887438291,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:38.291",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075233,1740887438301,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:38.301",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075234,1740887438310,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:38.310",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075235,1740887438320,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:38.320",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075236,1740887438329,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:38.329",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075237,1740887438339,"fUST",-500.0,0.00023416,2,"2025-03-02T03:50:38.339",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075238,1740887438350,"fUST",-500.0,0.00023417,2,"2025-03-02T03:50:38.350",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075239,1740887438360,"fUST",-500.0,0.00023417,2,"2025-03-02T03:50:38.360",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075240,1740887438370,"fUST",-309.29936711,0.00023419,2,"2025-03-02T03:50:38.370",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075241,1740887438382,"fUST",-535.38,0.00023419,2,"2025-03-02T03:50:38.382",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075242,1740887438392,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:38.392",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075243,1740887438401,"fUST",-630.95295188,0.00023419,2,"2025-03-02T03:50:38.401",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075244,1740887438411,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:38.411",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075245,1740887438421,"fUST",-361.31379993,0.00023419,2,"2025-03-02T03:50:38.421",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075246,1740887438430,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:38.430",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075247,1740887438440,"fUST",-377.65915229,0.00023419,2,"2025-03-02T03:50:38.440",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075248,1740887438450,"fUST",-644.85,0.00023419,2,"2025-03-02T03:50:38.450",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075249,1740887438459,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:38.459",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075250,1740887438469,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:38.469",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075251,1740887438478,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:38.478",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075252,1740887438488,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:38.488",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075253,1740887438498,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:38.498",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075254,1740887438507,"fUST",-1109.68,0.00023419,2,"2025-03-02T03:50:38.507",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075255,1740887438517,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:38.517",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075256,1740887438527,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:38.527",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075257,1740887438537,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:38.537",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075258,1740887438547,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:38.547",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075259,1740887438556,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:38.556",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075260,1740887438566,"fUST",-274.03503259,0.00023419,2,"2025-03-02T03:50:38.566",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075261,1740887438577,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:38.577",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075262,1740887438588,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:38.588",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075263,1740887438598,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:38.598",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075264,1740887438607,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:38.607",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075265,1740887438617,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:38.617",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075266,1740887438628,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:38.628",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075267,1740887438639,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:38.639",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075268,1740887438648,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:38.648",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075269,1740887438658,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:38.658",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075270,1740887438669,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:38.669",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075271,1740887438678,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:38.678",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075272,1740887438688,"fUST",-500.0,0.00023419,2,"2025-03-02T03:50:38.688",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075273,1740887438697,"fUST",-500.0,0.00023421,2,"2025-03-02T03:50:38.697",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075274,1740887438707,"fUST",-500.0,0.00023421,2,"2025-03-02T03:50:38.707",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075275,1740887438717,"fUST",-500.0,0.00023421,2,"2025-03-02T03:50:38.717",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075276,1740887438727,"fUST",-539.10579414,0.00023421,2,"2025-03-02T03:50:38.727",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075277,1740887438737,"fUST",-500.0,0.00023421,2,"2025-03-02T03:50:38.737",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075278,1740887438747,"fUST",-500.0,0.00023421,2,"2025-03-02T03:50:38.747",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075279,1740887438757,"fUST",-3938.98,0.00023421,2,"2025-03-02T03:50:38.757",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075280,1740887438766,"fUST",-500.0,0.00023421,2,"2025-03-02T03:50:38.766",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075281,1740887438775,"fUST",-1575.04078991,0.00023421,2,"2025-03-02T03:50:38.775",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075282,1740887438788,"fUST",-322.16921009,0.00023421,2,"2025-03-02T03:50:38.788",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075283,1740887438798,"fUST",-1000.0,0.00023421,5,"2025-03-02T03:50:38.798",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075284,1740887438808,"fUST",-500.0,0.00023421,2,"2025-03-02T03:50:38.808",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075285,1740887438818,"fUST",-814.94,0.00023421,2,"2025-03-02T03:50:38.818",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075286,1740887438827,"fUST",-505.27436091,0.00023421,2,"2025-03-02T03:50:38.827",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075287,1740887438837,"fUST",-500.0,0.00023421,2,"2025-03-02T03:50:38.837",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075288,1740887438847,"fUST",-500.0,0.00023421,2,"2025-03-02T03:50:38.847",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075289,1740887438858,"fUST",-500.0,0.00023421,2,"2025-03-02T03:50:38.858",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075290,1740887438867,"fUST",-582.56,0.00023421,2,"2025-03-02T03:50:38.867",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075291,1740887438879,"fUST",-500.0,0.00023421,2,"2025-03-02T03:50:38.879",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075292,1740887438888,"fUST",-500.0,0.00023421,2,"2025-03-02T03:50:38.888",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075293,1740887438899,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:38.899",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075294,1740887438908,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:38.908",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075295,1740887438918,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:38.918",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075296,1740887438928,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:38.928",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075297,1740887438938,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:38.938",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075298,1740887438947,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:38.947",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075299,1740887438957,"fUST",-606.5,0.00023422,2,"2025-03-02T03:50:38.957",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075300,1740887438967,"fUST",-1398.67,0.00023422,2,"2025-03-02T03:50:38.967",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075301,1740887438977,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:38.977",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075302,1740887438986,"fUST",-511.57502776,0.00023422,2,"2025-03-02T03:50:38.986",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075303,1740887438996,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:38.996",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075304,1740887439006,"fUST",-610.78,0.00023422,2,"2025-03-02T03:50:39.006",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075305,1740887439015,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.015",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075306,1740887439025,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.025",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075307,1740887439035,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.035",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075308,1740887439044,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.044",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075309,1740887439054,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.054",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075310,1740887439064,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.064",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075311,1740887439073,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.073",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075312,1740887439085,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.085",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075313,1740887439095,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.095",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075314,1740887439104,"fUST",-722.78,0.00023422,2,"2025-03-02T03:50:39.104",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075315,1740887439114,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.114",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075316,1740887439124,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.124",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075317,1740887439136,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.136",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075318,1740887439157,"fUST",-1444.05,0.00023422,2,"2025-03-02T03:50:39.157",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075319,1740887439170,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.170",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075320,1740887439179,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.179",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075321,1740887439191,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.191",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075322,1740887439201,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.201",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075323,1740887439211,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.211",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075324,1740887439221,"fUST",-1058.22,0.00023422,2,"2025-03-02T03:50:39.221",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075325,1740887439231,"fUST",-694.21,0.00023422,2,"2025-03-02T03:50:39.231",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075326,1740887439242,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.242",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075327,1740887439252,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.252",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075328,1740887439262,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.262",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075329,1740887439272,"fUST",-1004.44,0.00023422,2,"2025-03-02T03:50:39.272",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075330,1740887439282,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.282",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075331,1740887439292,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.292",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075332,1740887439303,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.303",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075333,1740887439313,"fUST",-699.97,0.00023422,2,"2025-03-02T03:50:39.313",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075334,1740887439323,"fUST",-2209.6,0.00023422,2,"2025-03-02T03:50:39.323",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075335,1740887439333,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.333",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075336,1740887439343,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.343",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075337,1740887439354,"fUST",-6855.05,0.00023422,2,"2025-03-02T03:50:39.354",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075339,1740887439363,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.363",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075341,1740887439373,"fUST",-933.72,0.00023422,2,"2025-03-02T03:50:39.373",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075343,1740887439384,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.384",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075345,1740887439394,"fUST",-951.93,0.00023422,2,"2025-03-02T03:50:39.394",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075346,1740887439404,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.404",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075347,1740887439414,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.414",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075348,1740887439423,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.423",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075349,1740887439433,"fUST",-169.58954748,0.00023422,2,"2025-03-02T03:50:39.433",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075350,1740887439443,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.443",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075352,1740887439453,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.453",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075354,1740887439463,"fUST",-612.38,0.00023422,2,"2025-03-02T03:50:39.463",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075356,1740887439473,"fUST",-785.13,0.00023422,2,"2025-03-02T03:50:39.473",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075357,1740887439484,"fUST",-829.6,0.00023422,2,"2025-03-02T03:50:39.484",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075358,1740887439494,"fUST",-438.23800319,0.00023422,2,"2025-03-02T03:50:39.494",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075359,1740887439504,"fUST",-966.52,0.00023422,2,"2025-03-02T03:50:39.504",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075360,1740887439514,"fUST",-895.37,0.00023422,2,"2025-03-02T03:50:39.514",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075361,1740887439524,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.524",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075363,1740887439534,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.534",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075365,1740887439543,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.543",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075367,1740887439553,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.553",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075369,1740887439563,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.563",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075370,1740887439573,"fUST",-6949.16,0.00023422,2,"2025-03-02T03:50:39.573",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075371,1740887439583,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.583",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075372,1740887439598,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.598",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075373,1740887439608,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.608",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075374,1740887439619,"fUST",-863.82,0.00023422,2,"2025-03-02T03:50:39.619",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075375,1740887439629,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.629",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075376,1740887439640,"fUST",-4270.14,0.00023422,2,"2025-03-02T03:50:39.640",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075378,1740887439650,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.650",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075380,1740887439661,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.661",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075381,1740887439671,"fUST",-1135.48,0.00023422,2,"2025-03-02T03:50:39.671",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075382,1740887439681,"fUST",-637.67,0.00023422,2,"2025-03-02T03:50:39.681",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075383,1740887439691,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.691",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075384,1740887439701,"fUST",-5348.24,0.00023422,2,"2025-03-02T03:50:39.701",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075386,1740887439711,"fUST",-1553.50518272,0.00023422,2,"2025-03-02T03:50:39.711",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075387,1740887439726,"fUST",-1739.59481728,0.00023422,2,"2025-03-02T03:50:39.726",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075388,1740887439736,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.736",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075389,1740887439746,"fUST",-4549.77,0.00023422,2,"2025-03-02T03:50:39.746",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075390,1740887439756,"fUST",-769.42,0.00023422,2,"2025-03-02T03:50:39.756",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075391,1740887439766,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.766",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075392,1740887439783,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.783",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075393,1740887439793,"fUST",-2567.41,0.00023422,2,"2025-03-02T03:50:39.793",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075394,1740887439803,"fUST",-1086.26,0.00023422,2,"2025-03-02T03:50:39.803",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075395,1740887439814,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.814",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075396,1740887439824,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.824",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075397,1740887439834,"fUST",-2141.29,0.00023422,2,"2025-03-02T03:50:39.834",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075398,1740887439845,"fUST",-604.84,0.00023422,2,"2025-03-02T03:50:39.845",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075399,1740887439855,"fUST",-7043.4,0.00023422,2,"2025-03-02T03:50:39.855",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075401,1740887439865,"fUST",-786.15,0.00023422,2,"2025-03-02T03:50:39.865",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075402,1740887439875,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.875",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075404,1740887439886,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.886",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075406,1740887439896,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.896",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075408,1740887439907,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.907",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075410,1740887439917,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.917",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075411,1740887439928,"fUST",-472.33445538,0.00023422,2,"2025-03-02T03:50:39.928",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075413,1740887439938,"fUST",-258.52395097,0.00023422,2,"2025-03-02T03:50:39.938",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075414,1740887439947,"fUST",-1576.77,0.00023422,2,"2025-03-02T03:50:39.947",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075415,1740887439958,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.958",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075416,1740887439967,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.967",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075417,1740887439977,"fUST",-2514.1,0.00023422,2,"2025-03-02T03:50:39.977",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075419,1740887439987,"fUST",-190.61328658,0.00023422,2,"2025-03-02T03:50:39.987",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075421,1740887439996,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:39.996",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075423,1740887440007,"fUST",-2961.51,0.00023422,2,"2025-03-02T03:50:40.007",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075425,1740887440017,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:40.017",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075427,1740887440027,"fUST",-5947.3,0.00023422,2,"2025-03-02T03:50:40.027",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075429,1740887440037,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:40.037",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075431,1740887440051,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:40.051",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075433,1740887440061,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:40.061",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075435,1740887440071,"fUST",-263.93490763,0.00023422,2,"2025-03-02T03:50:40.071",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075437,1740887440081,"fUST",-1198.18,0.00023422,2,"2025-03-02T03:50:40.081",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075439,1740887440091,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:40.091",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075441,1740887440101,"fUST",-1870.92,0.00023422,2,"2025-03-02T03:50:40.101",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075443,1740887440111,"fUST",-1004.96,0.00023422,2,"2025-03-02T03:50:40.111",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075445,1740887440120,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:40.120",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075447,1740887440131,"fUST",-501.82753145,0.00023422,2,"2025-03-02T03:50:40.131",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075449,1740887440141,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:40.141",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075451,1740887440152,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:40.152",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075453,1740887440164,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:40.164",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075455,1740887440175,"fUST",-90588.84,0.00023423,2,"2025-03-02T03:50:40.175",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075457,1740887440185,"fUST",-500.0,0.00023423,2,"2025-03-02T03:50:40.185",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075459,1740887440195,"fUST",-1608.93,0.00023423,2,"2025-03-02T03:50:40.195",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075461,1740887440205,"fUST",-917.51,0.00023423,2,"2025-03-02T03:50:40.205",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075463,1740887440215,"fUST",-7853.56,0.00023423,2,"2025-03-02T03:50:40.215",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075465,1740887440225,"fUST",-2071.45,0.00023423,2,"2025-03-02T03:50:40.225",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075467,1740887440235,"fUST",-500.0,0.00023423,2,"2025-03-02T03:50:40.235",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075470,1740887440245,"fUST",-500.0,0.00023423,2,"2025-03-02T03:50:40.245",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075472,1740887440255,"fUST",-2786.42,0.00023423,2,"2025-03-02T03:50:40.255",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075474,1740887440266,"fUST",-584.33,0.00023423,2,"2025-03-02T03:50:40.266",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075476,1740887440275,"fUST",-500.0,0.00023423,2,"2025-03-02T03:50:40.275",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075478,1740887440285,"fUST",-503.90213071,0.00023423,2,"2025-03-02T03:50:40.285",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075480,1740887440296,"fUST",-25446.5,0.00023423,2,"2025-03-02T03:50:40.296",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075482,1740887440307,"fUST",-726.66,0.00023423,2,"2025-03-02T03:50:40.307",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075484,1740887440317,"fUST",-500.0,0.00023427,2,"2025-03-02T03:50:40.317",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075486,1740887440327,"fUST",-500.0,0.00023473,2,"2025-03-02T03:50:40.327",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075488,1740887440336,"fUST",-330.63,0.000235,7,"2025-03-02T03:50:40.336",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075490,1740887440346,"fUST",-500.0,0.00023502,2,"2025-03-02T03:50:40.346",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075492,1740887440356,"fUST",-550.0,0.00023502,2,"2025-03-02T03:50:40.356",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075494,1740887440367,"fUST",-605.0,0.00023502,2,"2025-03-02T03:50:40.367",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075496,1740887440377,"fUST",-665.5,0.00023502,2,"2025-03-02T03:50:40.377",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075498,1740887440388,"fUST",-732.05,0.00023502,2,"2025-03-02T03:50:40.388",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075500,1740887440398,"fUST",-805.255,0.00023502,2,"2025-03-02T03:50:40.398",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075502,1740887440407,"fUST",-885.7805,0.00023502,2,"2025-03-02T03:50:40.407",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075504,1740887440418,"fUST",-974.35855,0.00023502,2,"2025-03-02T03:50:40.418",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075506,1740887440428,"fUST",-1071.794405,0.00023502,2,"2025-03-02T03:50:40.428",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075508,1740887440439,"fUST",-1000.0,0.00023502,2,"2025-03-02T03:50:40.439",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075510,1740887440449,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:40.449",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075512,1740887440459,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:40.459",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075514,1740887440469,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:40.469",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075516,1740887440478,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:40.478",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075518,1740887440488,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:40.488",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075520,1740887440498,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:40.498",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075522,1740887440507,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:40.507",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075524,1740887440518,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:40.518",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075526,1740887440527,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:40.527",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075528,1740887440537,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:40.537",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075530,1740887440547,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:40.547",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075532,1740887440558,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:40.558",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075534,1740887440568,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:40.568",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075536,1740887440579,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:40.579",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075538,1740887440592,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:40.592",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075540,1740887440602,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:40.602",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075541,1740887440612,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:40.612",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075543,1740887440623,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:40.623",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075545,1740887440634,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:40.634",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075547,1740887440643,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:40.643",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075549,1740887440654,"fUST",-505.7,0.00023515,2,"2025-03-02T03:50:40.654",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075551,1740887440665,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:40.665",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075553,1740887440675,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:40.675",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075555,1740887440684,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:40.684",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075556,1740887440694,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:40.694",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075558,1740887440703,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:40.703",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075560,1740887440713,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:40.713",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075562,1740887440723,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:40.723",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075564,1740887440733,"fUST",-700.75,0.00023515,2,"2025-03-02T03:50:40.733",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075566,1740887440742,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:40.742",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075568,1740887440752,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:40.752",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075570,1740887440762,"fUST",-514.40560823,0.00023515,2,"2025-03-02T03:50:40.762",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075572,1740887440772,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:40.772",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075574,1740887440782,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:40.782",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075576,1740887440791,"fUST",-509.21,0.00023515,2,"2025-03-02T03:50:40.791",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075578,1740887440802,"fUST",-239.48300752,0.00023515,2,"2025-03-02T03:50:40.802",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075580,1740887440812,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:40.812",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075582,1740887440823,"fUST",-643.01145109,0.00023515,2,"2025-03-02T03:50:40.823",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075584,1740887440833,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:40.833",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075586,1740887440843,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:40.843",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075588,1740887440852,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:40.852",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075590,1740887440862,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:40.862",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075592,1740887440873,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:40.873",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075594,1740887440883,"fUST",-592.86,0.00023515,2,"2025-03-02T03:50:40.883",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075596,1740887440893,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:40.893",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075598,1740887440902,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:40.902",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075600,1740887440912,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:40.912",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075602,1740887440922,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:40.922",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075604,1740887440932,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:40.932",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075606,1740887440943,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:40.943",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075608,1740887440952,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:40.952",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075610,1740887440963,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:40.963",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075611,1740887440972,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:40.972",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075613,1740887440982,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:40.982",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075615,1740887440993,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:40.993",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075617,1740887441003,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.003",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075619,1740887441014,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.014",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075621,1740887441024,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.024",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075623,1740887441034,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.034",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075625,1740887441043,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.043",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075627,1740887441052,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.052",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075629,1740887441063,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.063",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075631,1740887441073,"fUST",-531.0854753,0.00023515,2,"2025-03-02T03:50:41.073",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075633,1740887441084,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.084",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075635,1740887441094,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.094",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075637,1740887441104,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.104",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075639,1740887441113,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.113",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075641,1740887441123,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.123",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075643,1740887441133,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.133",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075645,1740887441143,"fUST",-500.80943839,0.00023515,2,"2025-03-02T03:50:41.143",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075647,1740887441153,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.153",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075649,1740887441163,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.163",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075651,1740887441173,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.173",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075653,1740887441183,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.183",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075655,1740887441194,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.194",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075657,1740887441204,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.204",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075659,1740887441215,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.215",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075661,1740887441225,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.225",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075663,1740887441234,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.234",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075665,1740887441243,"fUST",-597.01868028,0.00023515,2,"2025-03-02T03:50:41.243",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075667,1740887441254,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.254",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075669,1740887441264,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.264",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075671,1740887441274,"fUST",-500.65654974,0.00023515,2,"2025-03-02T03:50:41.274",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075673,1740887441285,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.285",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075675,1740887441295,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.295",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075677,1740887441305,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.305",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075679,1740887441315,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.315",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075681,1740887441328,"fUST",-541.54,0.00023515,2,"2025-03-02T03:50:41.328",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075683,1740887441339,"fUST",-511.51,0.00023515,2,"2025-03-02T03:50:41.339",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075685,1740887441348,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.348",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075687,1740887441358,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.358",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075689,1740887441368,"fUST",-506.58290208,0.00023515,2,"2025-03-02T03:50:41.368",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075691,1740887441378,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.378",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075693,1740887441389,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.389",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075695,1740887441398,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.398",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075697,1740887441407,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.407",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075699,1740887441417,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.417",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075701,1740887441427,"fUST",-545.25,0.00023515,2,"2025-03-02T03:50:41.427",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075703,1740887441436,"fUST",-984.68,0.00023515,2,"2025-03-02T03:50:41.436",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075705,1740887441446,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.446",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075707,1740887441456,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.456",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075709,1740887441466,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.466",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075711,1740887441476,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.476",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075713,1740887441486,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.486",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075715,1740887441495,"fUST",-532.97,0.00023515,2,"2025-03-02T03:50:41.495",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075717,1740887441505,"fUST",-511.40992688,0.00023515,2,"2025-03-02T03:50:41.505",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075719,1740887441515,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.515",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075721,1740887441524,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.524",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075723,1740887441534,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.534",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075725,1740887441544,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.544",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075727,1740887441554,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.554",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075729,1740887441564,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.564",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075731,1740887441574,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.574",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075733,1740887441584,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.584",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075735,1740887441598,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.598",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075737,1740887441608,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.608",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075739,1740887441617,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.617",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075741,1740887441629,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.629",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075743,1740887441639,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.639",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075745,1740887441649,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.649",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075747,1740887441659,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.659",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075749,1740887441671,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.671",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075750,1740887441681,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.681",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075751,1740887441692,"fUST",-340.5846666,0.00023515,2,"2025-03-02T03:50:41.692",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075752,1740887441703,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.703",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075753,1740887441714,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.714",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075754,1740887441724,"fUST",-787.96,0.00023515,2,"2025-03-02T03:50:41.724",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075755,1740887441735,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.735",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075756,1740887441745,"fUST",-508.22831386,0.00023515,2,"2025-03-02T03:50:41.745",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075757,1740887441756,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.756",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075758,1740887441766,"fUST",-226.49004765,0.00023515,2,"2025-03-02T03:50:41.766",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075759,1740887441776,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.776",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075760,1740887441786,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.786",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075761,1740887441796,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.796",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075762,1740887441806,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.806",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075763,1740887441816,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.816",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075764,1740887441826,"fUST",-879.86,0.00023515,2,"2025-03-02T03:50:41.826",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075765,1740887441836,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.836",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075766,1740887441845,"fUST",-511.59,0.00023515,2,"2025-03-02T03:50:41.845",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075767,1740887441856,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:41.856",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075768,1740887442032,"fUST",-1331.9,0.00023515,2,"2025-03-02T03:50:42.032",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075769,1740887442050,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:42.050",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075770,1740887442060,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:42.060",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075771,1740887442070,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:42.070",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075772,1740887442080,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:42.080",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075773,1740887442090,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:42.090",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075774,1740887442099,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:42.099",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075775,1740887442108,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:42.108",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075776,1740887442119,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:42.119",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075777,1740887442128,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:42.128",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075778,1740887442140,"fUST",-337.96992551,0.00023515,2,"2025-03-02T03:50:42.140",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075779,1740887442150,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:42.150",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075780,1740887442160,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:42.160",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075781,1740887442169,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:42.169",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075782,1740887442180,"fUST",-414.37904405,0.00023515,2,"2025-03-02T03:50:42.180",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075783,1740887442189,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:42.189",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075784,1740887442199,"fUST",-2389.55,0.00023515,2,"2025-03-02T03:50:42.199",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075785,1740887442209,"fUST",-1197.27,0.00023515,2,"2025-03-02T03:50:42.209",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075786,1740887442219,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:42.219",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075787,1740887442230,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:42.230",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075788,1740887442240,"fUST",-1199.41,0.00023515,2,"2025-03-02T03:50:42.240",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075789,1740887442250,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:42.250",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075791,1740887442260,"fUST",-500.0,0.00023515,2,"2025-03-02T03:50:42.260",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075792,1740887442269,"fUST",-800.95,0.00023516,2,"2025-03-02T03:50:42.269",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075793,1740887442279,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.279",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075795,1740887442289,"fUST",-500.57391518,0.00023516,2,"2025-03-02T03:50:42.289",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075797,1740887442299,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.299",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075799,1740887442308,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.308",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075800,1740887442318,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.318",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075801,1740887442327,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.327",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075802,1740887442338,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.338",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075804,1740887442348,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.348",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075805,1740887442357,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.357",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075807,1740887442367,"fUST",-392.36611113,0.00023516,2,"2025-03-02T03:50:42.367",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075809,1740887442377,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.377",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075812,1740887442387,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.387",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075815,1740887442397,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.397",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075818,1740887442408,"fUST",-514.75329867,0.00023516,2,"2025-03-02T03:50:42.408",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075819,1740887442418,"fUST",-211.27590076,0.00023516,2,"2025-03-02T03:50:42.418",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075820,1740887442428,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.428",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075821,1740887442439,"fUST",-492.70444578,0.00023516,2,"2025-03-02T03:50:42.439",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075822,1740887442449,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.449",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075823,1740887442459,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.459",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075824,1740887442469,"fUST",-362.23011645,0.00023516,2,"2025-03-02T03:50:42.469",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075825,1740887442479,"fUST",-543.88198939,0.00023516,2,"2025-03-02T03:50:42.479",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075826,1740887442488,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.488",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075827,1740887442498,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.498",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075828,1740887442508,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.508",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075829,1740887442518,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.518",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075830,1740887442532,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.532",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075831,1740887442542,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.542",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075832,1740887442552,"fUST",-505.07685721,0.00023516,2,"2025-03-02T03:50:42.552",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075833,1740887442563,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.563",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075834,1740887442573,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.573",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075835,1740887442585,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.585",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075836,1740887442602,"fUST",-595.63,0.00023516,2,"2025-03-02T03:50:42.602",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075838,1740887442612,"fUST",-508.40025378,0.00023516,2,"2025-03-02T03:50:42.612",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075840,1740887442623,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.623",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075842,1740887442634,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.634",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075844,1740887442644,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.644",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075846,1740887442654,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.654",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075848,1740887442665,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.665",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075849,1740887442677,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.677",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075852,1740887442687,"fUST",-568.12034872,0.00023516,2,"2025-03-02T03:50:42.687",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075853,1740887442696,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.696",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075855,1740887442707,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.707",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075857,1740887442717,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.717",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075859,1740887442727,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.727",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075861,1740887442737,"fUST",-619.14,0.00023516,2,"2025-03-02T03:50:42.737",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075863,1740887442747,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.747",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075865,1740887442758,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.758",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075867,1740887442768,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.768",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075869,1740887442779,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.779",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075872,1740887442789,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.789",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075874,1740887442800,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.800",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075876,1740887442810,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.810",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075878,1740887442820,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.820",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075880,1740887442830,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.830",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075882,1740887442839,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.839",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075883,1740887442849,"fUST",-696.73,0.00023516,2,"2025-03-02T03:50:42.849",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075886,1740887442859,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.859",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075888,1740887442870,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.870",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075890,1740887442881,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.881",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075892,1740887442892,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.892",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075894,1740887442902,"fUST",-509.16831827,0.00023516,2,"2025-03-02T03:50:42.902",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075896,1740887442912,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.912",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075897,1740887442922,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.922",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075899,1740887442932,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.932",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075901,1740887442942,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.942",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075903,1740887442952,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.952",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075906,1740887442963,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.963",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075909,1740887442972,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.972",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075912,1740887442983,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.983",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075915,1740887442993,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:42.993",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075918,1740887443003,"fUST",-827.74,0.00023516,2,"2025-03-02T03:50:43.003",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075920,1740887443013,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.013",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075923,1740887443023,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.023",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075925,1740887443033,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.033",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075926,1740887443043,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.043",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075927,1740887443053,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.053",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075928,1740887443064,"fUST",-502.72312973,0.00023516,2,"2025-03-02T03:50:43.064",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075929,1740887443074,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.074",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075930,1740887443085,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.085",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075931,1740887443095,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.095",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075932,1740887443106,"fUST",-502.43022774,0.00023516,2,"2025-03-02T03:50:43.106",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075933,1740887443117,"fUST",-556.71,0.00023516,2,"2025-03-02T03:50:43.117",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075934,1740887443127,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.127",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075935,1740887443138,"fUST",-645.31,0.00023516,2,"2025-03-02T03:50:43.138",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075936,1740887443148,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.148",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075937,1740887443159,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.159",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075938,1740887443169,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.169",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075939,1740887443180,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.180",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075940,1740887443190,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.190",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075941,1740887443203,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.203",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075942,1740887443212,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.212",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075943,1740887443222,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.222",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075944,1740887443232,"fUST",-501.83087388,0.00023516,2,"2025-03-02T03:50:43.232",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075945,1740887443243,"fUST",-503.26235767,0.00023516,2,"2025-03-02T03:50:43.243",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075946,1740887443253,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.253",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075947,1740887443264,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.264",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075948,1740887443274,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.274",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075949,1740887443284,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.284",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075950,1740887443294,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.294",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075951,1740887443304,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.304",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075952,1740887443313,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.313",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075953,1740887443325,"fUST",-500.98459388,0.00023516,2,"2025-03-02T03:50:43.325",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075954,1740887443335,"fUST",-508.76704438,0.00023516,2,"2025-03-02T03:50:43.335",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075955,1740887443345,"fUST",-546.83,0.00023516,2,"2025-03-02T03:50:43.345",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075956,1740887443355,"fUST",-505.26828346,0.00023516,2,"2025-03-02T03:50:43.355",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075957,1740887443364,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.364",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075958,1740887443374,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.374",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075959,1740887443385,"fUST",-1197.2,0.00023516,2,"2025-03-02T03:50:43.385",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075960,1740887443395,"fUST",-506.83886918,0.00023516,2,"2025-03-02T03:50:43.395",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075961,1740887443406,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.406",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075962,1740887443416,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.416",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075963,1740887443426,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.426",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075964,1740887443436,"fUST",-824.78,0.00023516,2,"2025-03-02T03:50:43.436",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075965,1740887443446,"fUST",-420.42752187,0.00023516,2,"2025-03-02T03:50:43.446",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075966,1740887443456,"fUST",-510.26,0.00023516,2,"2025-03-02T03:50:43.456",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075967,1740887443466,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.466",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075968,1740887443476,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.476",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075969,1740887443486,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.486",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075970,1740887443496,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.496",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075971,1740887443505,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.505",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075972,1740887443515,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.515",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075973,1740887443524,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.524",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075974,1740887443534,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.534",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075975,1740887443543,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.543",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075976,1740887443554,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.554",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075977,1740887443563,"fUST",-671.0,0.00023516,2,"2025-03-02T03:50:43.563",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075978,1740887443573,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.573",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075979,1740887443585,"fUST",-500.54709086,0.00023516,2,"2025-03-02T03:50:43.585",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075980,1740887443600,"fUST",-503.43151366,0.00023516,2,"2025-03-02T03:50:43.600",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075981,1740887443611,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.611",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075982,1740887443630,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.630",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075983,1740887443640,"fUST",-1080.75,0.00023516,2,"2025-03-02T03:50:43.640",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075984,1740887443650,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.650",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075985,1740887443660,"fUST",-317.04593119,0.00023516,2,"2025-03-02T03:50:43.660",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075986,1740887443672,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.672",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075987,1740887443683,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.683",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075988,1740887443693,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.693",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075989,1740887443703,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.703",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075990,1740887443713,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.713",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075991,1740887443724,"fUST",-998.88,0.00023516,2,"2025-03-02T03:50:43.724",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075992,1740887443733,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.733",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075993,1740887443744,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.744",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075994,1740887443755,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.755",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075995,1740887443765,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.765",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075996,1740887443775,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.775",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075997,1740887443786,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.786",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075998,1740887443796,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.796",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355075999,1740887443806,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.806",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076000,1740887443815,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.815",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076001,1740887443827,"fUST",-1000.0,0.00023516,2,"2025-03-02T03:50:43.827",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076002,1740887443837,"fUST",-1216.98,0.00023516,2,"2025-03-02T03:50:43.837",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076003,1740887443847,"fUST",-658.58,0.00023516,2,"2025-03-02T03:50:43.847",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076004,1740887443857,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.857",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076005,1740887443867,"fUST",-550.99030266,0.00023516,2,"2025-03-02T03:50:43.867",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076006,1740887443877,"fUST",-1583.32,0.00023516,2,"2025-03-02T03:50:43.877",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076007,1740887443887,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.887",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076008,1740887443897,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.897",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076009,1740887443907,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.907",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076010,1740887443917,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.917",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076011,1740887443926,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.926",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076012,1740887443937,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.937",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076013,1740887443947,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.947",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076014,1740887443956,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.956",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076015,1740887443967,"fUST",-505.56120691,0.00023516,2,"2025-03-02T03:50:43.967",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076016,1740887443976,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.976",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076017,1740887443985,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.985",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076018,1740887443995,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:43.995",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076019,1740887444005,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:44.005",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076020,1740887444015,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:44.015",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076021,1740887444025,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:44.025",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076022,1740887444035,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:44.035",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076023,1740887444045,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:44.045",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076024,1740887444055,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:44.055",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076025,1740887444065,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:44.065",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076026,1740887444075,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:44.075",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076027,1740887444084,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:44.084",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076028,1740887444095,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:44.095",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076029,1740887444105,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:44.105",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076030,1740887444114,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:44.114",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076031,1740887444124,"fUST",-633.86,0.00023516,2,"2025-03-02T03:50:44.124",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076032,1740887444134,"fUST",-500.93272522,0.00023516,2,"2025-03-02T03:50:44.134",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076033,1740887444144,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:44.144",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076034,1740887444154,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:44.154",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076035,1740887444163,"fUST",-216.36449995,0.00023516,2,"2025-03-02T03:50:44.163",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076036,1740887444173,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:44.173",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076037,1740887444183,"fUST",-500.71971823,0.00023516,2,"2025-03-02T03:50:44.183",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076038,1740887444193,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:44.193",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076039,1740887444203,"fUST",-508.1400747,0.00023516,2,"2025-03-02T03:50:44.203",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076040,1740887444212,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:44.212",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076041,1740887444222,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:44.222",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076042,1740887444232,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:44.232",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076043,1740887444242,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:44.242",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076044,1740887444252,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:44.252",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076045,1740887444262,"fUST",-386.30730932,0.00023516,2,"2025-03-02T03:50:44.262",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076046,1740887444272,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:44.272",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076047,1740887444282,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:44.282",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076048,1740887444292,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:44.292",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076049,1740887444302,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:44.302",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076050,1740887444312,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:44.312",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076051,1740887444322,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:44.322",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076052,1740887444332,"fUST",-598.83417877,0.00023516,2,"2025-03-02T03:50:44.332",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076053,1740887444343,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:44.343",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076054,1740887444352,"fUST",-303.42940542,0.00023516,2,"2025-03-02T03:50:44.352",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076055,1740887444362,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:44.362",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076056,1740887444372,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:44.372",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076057,1740887444382,"fUST",-566.73686575,0.00023516,2,"2025-03-02T03:50:44.382",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076058,1740887444393,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:44.393",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076059,1740887444402,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:44.402",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076074,1740887444698,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:44.698",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076076,1740887444712,"fUST",-580.66340477,0.00023516,2,"2025-03-02T03:50:44.712",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076078,1740887444723,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:44.723",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076079,1740887444733,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:44.733",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076081,1740887444743,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:44.743",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076083,1740887444754,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:44.754",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076085,1740887444764,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:44.764",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076086,1740887444774,"fUST",-903.21,0.00023516,2,"2025-03-02T03:50:44.774",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076088,1740887444784,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:44.784",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076090,1740887444794,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:44.794",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076091,1740887444803,"fUST",-524.73127876,0.00023516,2,"2025-03-02T03:50:44.803",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076093,1740887444814,"fUST",-527.40757066,0.00023516,2,"2025-03-02T03:50:44.814",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076095,1740887444823,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:44.823",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076097,1740887444834,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:44.834",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076098,1740887444845,"fUST",-500.0,0.00023516,2,"2025-03-02T03:50:44.845",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076100,1740887444854,"fUST",-8584.89525804,0.00023523,2,"2025-03-02T03:50:44.854",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076102,1740887444864,"fUST",-500.0,0.00023528,2,"2025-03-02T03:50:44.864",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076104,1740887444874,"fUST",-500.0,0.00023528,2,"2025-03-02T03:50:44.874",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076105,1740887444884,"fUST",-500.0,0.00023528,2,"2025-03-02T03:50:44.884",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076107,1740887444894,"fUST",-500.0,0.00023528,2,"2025-03-02T03:50:44.894",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076109,1740887444904,"fUST",-500.0,0.00023528,2,"2025-03-02T03:50:44.904",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076111,1740887444914,"fUST",-500.0,0.00023528,2,"2025-03-02T03:50:44.914",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076112,1740887444925,"fUST",-500.0,0.00023528,2,"2025-03-02T03:50:44.925",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076114,1740887444934,"fUST",-500.0,0.00023528,2,"2025-03-02T03:50:44.934",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076116,1740887444944,"fUST",-500.0,0.00023528,2,"2025-03-02T03:50:44.944",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076118,1740887444953,"fUST",-500.0,0.00023528,2,"2025-03-02T03:50:44.953",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076119,1740887444963,"fUST",-500.0,0.00023528,2,"2025-03-02T03:50:44.963",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076121,1740887444973,"fUST",-500.0,0.00023528,2,"2025-03-02T03:50:44.973",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076123,1740887444983,"fUST",-500.0,0.00023528,2,"2025-03-02T03:50:44.983",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076125,1740887444993,"fUST",-500.0,0.00023528,2,"2025-03-02T03:50:44.993",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076126,1740887445003,"fUST",-500.0,0.00023528,2,"2025-03-02T03:50:45.003",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076128,1740887445014,"fUST",-500.0,0.00023528,2,"2025-03-02T03:50:45.014",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076130,1740887445024,"fUST",-500.0,0.00023528,2,"2025-03-02T03:50:45.024",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076131,1740887445033,"fUST",-500.0,0.00023528,2,"2025-03-02T03:50:45.033",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076133,1740887445043,"fUST",-500.0,0.00023528,2,"2025-03-02T03:50:45.043",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076135,1740887445053,"fUST",-500.0,0.00023528,2,"2025-03-02T03:50:45.053",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076137,1740887445063,"fUST",-500.0,0.00023528,2,"2025-03-02T03:50:45.063",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076138,1740887445073,"fUST",-500.0,0.00023528,2,"2025-03-02T03:50:45.073",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076140,1740887445083,"fUST",-500.0,0.00023528,2,"2025-03-02T03:50:45.083",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076142,1740887445093,"fUST",-500.0,0.00023528,2,"2025-03-02T03:50:45.093",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076144,1740887445103,"fUST",-500.0,0.00023528,2,"2025-03-02T03:50:45.103",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076145,1740887445113,"fUST",-500.0,0.00023528,2,"2025-03-02T03:50:45.113",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076147,1740887445123,"fUST",-500.0,0.00023528,2,"2025-03-02T03:50:45.123",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076149,1740887445133,"fUST",-506.83329024,0.00023528,2,"2025-03-02T03:50:45.133",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076151,1740887445144,"fUST",-500.0,0.00023528,2,"2025-03-02T03:50:45.144",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076152,1740887445154,"fUST",-500.0,0.00023528,2,"2025-03-02T03:50:45.154",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076154,1740887445164,"fUST",-500.0,0.00023528,2,"2025-03-02T03:50:45.164",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076156,1740887445174,"fUST",-500.0,0.00023528,2,"2025-03-02T03:50:45.174",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076157,1740887445184,"fUST",-500.0,0.00023528,2,"2025-03-02T03:50:45.184",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076159,1740887445193,"fUST",-500.0,0.00023528,2,"2025-03-02T03:50:45.193",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076161,1740887445203,"fUST",-500.0,0.00023528,2,"2025-03-02T03:50:45.203",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076163,1740887445213,"fUST",-500.0,0.00023528,2,"2025-03-02T03:50:45.213",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076164,1740887445222,"fUST",-500.0,0.00023528,2,"2025-03-02T03:50:45.222",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076166,1740887445232,"fUST",-500.0,0.00023528,2,"2025-03-02T03:50:45.232",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076168,1740887445241,"fUST",-500.0,0.00023528,2,"2025-03-02T03:50:45.241",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076169,1740887445251,"fUST",-501.223596,0.00023528,2,"2025-03-02T03:50:45.251",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076171,1740887445261,"fUST",-505.44397405,0.00023528,2,"2025-03-02T03:50:45.261",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076173,1740887445271,"fUST",-500.0,0.00023528,2,"2025-03-02T03:50:45.271",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076174,1740887445282,"fUST",-500.0,0.00023528,2,"2025-03-02T03:50:45.282",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076175,1740887445292,"fUST",-500.0,0.00023528,2,"2025-03-02T03:50:45.292",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076178,1740887445304,"fUST",-500.0,0.00023528,2,"2025-03-02T03:50:45.304",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076179,1740887445314,"fUST",-500.0,0.00023528,2,"2025-03-02T03:50:45.314",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076182,1740887445325,"fUST",-500.0,0.00023528,2,"2025-03-02T03:50:45.325",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076184,1740887445335,"fUST",-500.0,0.00023528,2,"2025-03-02T03:50:45.335",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076186,1740887445345,"fUST",-500.0,0.00023528,2,"2025-03-02T03:50:45.345",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076188,1740887445356,"fUST",-436.24678386,0.00023528,2,"2025-03-02T03:50:45.356",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076189,1740887445366,"fUST",-500.0,0.00023528,2,"2025-03-02T03:50:45.366",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076191,1740887445375,"fUST",-500.0,0.00023528,2,"2025-03-02T03:50:45.375",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076193,1740887445385,"fUST",-500.0,0.00023529,2,"2025-03-02T03:50:45.385",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076195,1740887445396,"fUST",-500.0,0.00023529,2,"2025-03-02T03:50:45.396",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076199,1740887445406,"fUST",-500.0,0.00023529,2,"2025-03-02T03:50:45.406",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076200,1740887445415,"fUST",-500.0,0.00023529,2,"2025-03-02T03:50:45.415",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076203,1740887445426,"fUST",-3000.0,0.00023538,2,"2025-03-02T03:50:45.426",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076204,1740887445436,"fUST",-501.38965319,0.00023573,2,"2025-03-02T03:50:45.436",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076207,1740887445447,"fUST",-500.0,0.00023573,2,"2025-03-02T03:50:45.447",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076208,1740887445457,"fUST",-299.2261977,0.00023573,2,"2025-03-02T03:50:45.457",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076209,1740887445467,"fUST",-165.06463742,0.00023573,2,"2025-03-02T03:50:45.467",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076210,1740887445476,"fUST",-500.0,0.00023573,2,"2025-03-02T03:50:45.476",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076211,1740887445486,"fUST",-507.43000085,0.00023573,2,"2025-03-02T03:50:45.486",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076212,1740887445496,"fUST",-500.0,0.00023573,2,"2025-03-02T03:50:45.496",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076213,1740887445506,"fUST",-506.8949467,0.00023573,2,"2025-03-02T03:50:45.506",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076214,1740887445516,"fUST",-500.0,0.00023573,2,"2025-03-02T03:50:45.516",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076215,1740887445526,"fUST",-500.0,0.00023573,2,"2025-03-02T03:50:45.526",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076216,1740887445536,"fUST",-500.0,0.00023573,2,"2025-03-02T03:50:45.536",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076217,1740887445545,"fUST",-500.0,0.00023573,2,"2025-03-02T03:50:45.545",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076218,1740887445555,"fUST",-500.0,0.00023573,2,"2025-03-02T03:50:45.555",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076219,1740887445565,"fUST",-500.0,0.00023573,2,"2025-03-02T03:50:45.565",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076220,1740887445575,"fUST",-500.0,0.00023573,2,"2025-03-02T03:50:45.575",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076221,1740887445585,"fUST",-500.0,0.00023573,2,"2025-03-02T03:50:45.585",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076222,1740887445598,"fUST",-161.64554503,0.00023573,2,"2025-03-02T03:50:45.598",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076223,1740887445608,"fUST",-542.35562418,0.00023573,2,"2025-03-02T03:50:45.608",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076224,1740887445618,"fUST",-326.89472636,0.00023573,2,"2025-03-02T03:50:45.618",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076225,1740887445628,"fUST",-500.0,0.00023573,2,"2025-03-02T03:50:45.628",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076226,1740887445641,"fUST",-500.0,0.00023573,2,"2025-03-02T03:50:45.641",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076227,1740887445651,"fUST",-500.0,0.00023573,2,"2025-03-02T03:50:45.651",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076228,1740887445661,"fUST",-501.85639985,0.00023573,2,"2025-03-02T03:50:45.661",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076229,1740887445673,"fUST",-500.0,0.00023573,2,"2025-03-02T03:50:45.673",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076230,1740887445684,"fUST",-500.0,0.00023573,2,"2025-03-02T03:50:45.684",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076231,1740887445695,"fUST",-500.0,0.00023573,2,"2025-03-02T03:50:45.695",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076232,1740887445706,"fUST",-500.0,0.00023573,2,"2025-03-02T03:50:45.706",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076233,1740887445717,"fUST",-292.88431348,0.00023597,2,"2025-03-02T03:50:45.717",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076234,1740887445727,"fUST",-1657.11499214,0.00023646,2,"2025-03-02T03:50:45.727",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076235,1740887445737,"fUST",-500.0,0.00023673,2,"2025-03-02T03:50:45.737",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076236,1740887445747,"fUST",-501.24495111,0.00023673,2,"2025-03-02T03:50:45.747",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076237,1740887445757,"fUST",-500.0,0.00023673,2,"2025-03-02T03:50:45.757",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076238,1740887445767,"fUST",-472.78286645,0.00023673,2,"2025-03-02T03:50:45.767",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076239,1740887445777,"fUST",-500.0,0.00023673,2,"2025-03-02T03:50:45.777",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076240,1740887445787,"fUST",-500.0,0.00023673,2,"2025-03-02T03:50:45.787",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076241,1740887445797,"fUST",-510.54772174,0.00023673,2,"2025-03-02T03:50:45.797",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076242,1740887445807,"fUST",-500.0,0.00023673,2,"2025-03-02T03:50:45.807",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076243,1740887445817,"fUST",-500.0,0.00023673,2,"2025-03-02T03:50:45.817",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076244,1740887445827,"fUST",-500.0,0.00023673,2,"2025-03-02T03:50:45.827",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076246,1740887445838,"fUST",-502.74697031,0.00023673,2,"2025-03-02T03:50:45.838",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076247,1740887445848,"fUST",-500.0,0.00023673,2,"2025-03-02T03:50:45.848",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076248,1740887445858,"fUST",-199.30787417,0.00023673,2,"2025-03-02T03:50:45.858",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076250,1740887445869,"fUST",-546.74407097,0.00023673,2,"2025-03-02T03:50:45.869",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076251,1740887445879,"fUST",-511.06778114,0.00023673,2,"2025-03-02T03:50:45.879",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076252,1740887445889,"fUST",-500.0,0.00023673,2,"2025-03-02T03:50:45.889",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076254,1740887445899,"fUST",-504.55336749,0.00023673,2,"2025-03-02T03:50:45.899",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076256,1740887445909,"fUST",-500.0,0.00023673,2,"2025-03-02T03:50:45.909",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076258,1740887445919,"fUST",-500.0,0.00023673,2,"2025-03-02T03:50:45.919",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076260,1740887445929,"fUST",-500.0,0.00023673,2,"2025-03-02T03:50:45.929",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076262,1740887445939,"fUST",-500.0,0.00023673,2,"2025-03-02T03:50:45.939",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076264,1740887445948,"fUST",-500.0,0.00023673,2,"2025-03-02T03:50:45.948",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076266,1740887445958,"fUST",-465.94737546,0.00023689,2,"2025-03-02T03:50:45.958",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076268,1740887445968,"fUST",-161.64763527,0.00023689,2,"2025-03-02T03:50:45.968",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076270,1740887445978,"fUST",-576.55,0.00023691,2,"2025-03-02T03:50:45.978",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076272,1740887445989,"fUST",-500.0,0.00023691,2,"2025-03-02T03:50:45.989",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076274,1740887445999,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:45.999",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076276,1740887446009,"fUST",-503.57909342,0.00023693,2,"2025-03-02T03:50:46.009",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076278,1740887446019,"fUST",-695.94,0.00023693,2,"2025-03-02T03:50:46.019",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076280,1740887446028,"fUST",-579.3723077,0.00023693,2,"2025-03-02T03:50:46.028",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076282,1740887446038,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.038",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076284,1740887446048,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.048",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076286,1740887446058,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.058",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076288,1740887446068,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.068",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076290,1740887446078,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.078",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076292,1740887446088,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.088",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076294,1740887446098,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.098",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076295,1740887446107,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.107",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076297,1740887446117,"fUST",-638.24,0.00023693,2,"2025-03-02T03:50:46.117",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076299,1740887446127,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.127",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076301,1740887446137,"fUST",-507.41112716,0.00023693,2,"2025-03-02T03:50:46.137",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076303,1740887446147,"fUST",-502.94324348,0.00023693,2,"2025-03-02T03:50:46.147",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076305,1740887446157,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.157",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076307,1740887446167,"fUST",-510.58329005,0.00023693,2,"2025-03-02T03:50:46.167",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076309,1740887446177,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.177",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076311,1740887446187,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.187",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076313,1740887446197,"fUST",-508.46475126,0.00023693,2,"2025-03-02T03:50:46.197",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076315,1740887446207,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.207",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076317,1740887446216,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.216",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076319,1740887446227,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.227",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076321,1740887446236,"fUST",-505.1587973,0.00023693,2,"2025-03-02T03:50:46.236",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076323,1740887446246,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.246",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076325,1740887446256,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.256",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076327,1740887446265,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.265",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076329,1740887446275,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.275",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076331,1740887446285,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.285",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076333,1740887446295,"fUST",-505.54091061,0.00023693,2,"2025-03-02T03:50:46.295",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076335,1740887446306,"fUST",-512.29,0.00023693,2,"2025-03-02T03:50:46.306",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076337,1740887446315,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.315",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076340,1740887446326,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.326",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076341,1740887446338,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.338",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076343,1740887446349,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.349",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076345,1740887446358,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.358",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076348,1740887446368,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.368",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076350,1740887446378,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.378",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076352,1740887446388,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.388",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076354,1740887446398,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.398",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076356,1740887446408,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.408",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076358,1740887446417,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.417",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076359,1740887446427,"fUST",-502.70390321,0.00023693,2,"2025-03-02T03:50:46.427",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076361,1740887446437,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.437",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076363,1740887446446,"fUST",-512.28126613,0.00023693,2,"2025-03-02T03:50:46.446",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076365,1740887446456,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.456",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076367,1740887446465,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.465",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076369,1740887446475,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.475",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076371,1740887446484,"fUST",-502.70753774,0.00023693,2,"2025-03-02T03:50:46.484",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076373,1740887446494,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.494",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076375,1740887446503,"fUST",-517.75,0.00023693,2,"2025-03-02T03:50:46.503",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076377,1740887446513,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.513",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076379,1740887446523,"fUST",-269.19162867,0.00023693,2,"2025-03-02T03:50:46.523",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076381,1740887446533,"fUST",-316.67194844,0.00023693,2,"2025-03-02T03:50:46.533",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076383,1740887446544,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.544",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076385,1740887446554,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.554",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076388,1740887446564,"fUST",-200.0,0.00023693,2,"2025-03-02T03:50:46.564",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076390,1740887446575,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.575",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076392,1740887446585,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.585",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076393,1740887446599,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.599",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076396,1740887446609,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.609",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076397,1740887446619,"fUST",-508.17450773,0.00023693,2,"2025-03-02T03:50:46.619",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076399,1740887446630,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.630",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076401,1740887446641,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.641",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076403,1740887446651,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.651",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076405,1740887446660,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.660",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076407,1740887446672,"fUST",-555.95,0.00023693,2,"2025-03-02T03:50:46.672",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076409,1740887446682,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.682",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076411,1740887446691,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.691",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076413,1740887446701,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.701",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076415,1740887446711,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.711",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076417,1740887446720,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.720",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076419,1740887446730,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.730",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076421,1740887446739,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.739",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076423,1740887446749,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.749",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076425,1740887446759,"fUST",-505.75719112,0.00023693,2,"2025-03-02T03:50:46.759",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076427,1740887446769,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.769",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076429,1740887446779,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.779",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076431,1740887446789,"fUST",-604.17,0.00023693,2,"2025-03-02T03:50:46.789",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076433,1740887446799,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.799",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076435,1740887446809,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.809",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076437,1740887446818,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.818",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076439,1740887446828,"fUST",-219.63500113,0.00023693,2,"2025-03-02T03:50:46.828",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076441,1740887446838,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.838",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076444,1740887446849,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.849",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076446,1740887446859,"fUST",-231.24429553,0.00023693,2,"2025-03-02T03:50:46.859",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076448,1740887446868,"fUST",-604.01264542,0.00023693,2,"2025-03-02T03:50:46.868",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076450,1740887446879,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.879",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076451,1740887446889,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.889",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076453,1740887446899,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.899",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076456,1740887446908,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.908",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076458,1740887446918,"fUST",-500.57710818,0.00023693,2,"2025-03-02T03:50:46.918",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076460,1740887446928,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.928",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076461,1740887446938,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.938",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076463,1740887446947,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.947",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076465,1740887446957,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.957",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076468,1740887446967,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.967",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076470,1740887446977,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.977",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076472,1740887446987,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:46.987",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076474,1740887446997,"fUST",-535.38,0.00023693,2,"2025-03-02T03:50:46.997",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076476,1740887447007,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:47.007",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076478,1740887447017,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:47.017",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076480,1740887447027,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:47.027",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076482,1740887447037,"fUST",-644.85,0.00023693,2,"2025-03-02T03:50:47.037",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076484,1740887447047,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:47.047",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076486,1740887447056,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:47.056",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076488,1740887447066,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:47.066",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076490,1740887447076,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:47.076",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076492,1740887447086,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:47.086",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076494,1740887447096,"fUST",-1109.68,0.00023693,2,"2025-03-02T03:50:47.096",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076496,1740887447106,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:47.106",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076498,1740887447116,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:47.116",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076500,1740887447126,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:47.126",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076502,1740887447137,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:47.137",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076512,1740887447222,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:47.222",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076514,1740887447233,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:47.233",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076516,1740887447244,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:47.244",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076518,1740887447253,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:47.253",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076520,1740887447263,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:47.263",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076522,1740887447272,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:47.272",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076524,1740887447282,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:47.282",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076526,1740887447291,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:47.291",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076528,1740887447301,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:47.301",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076530,1740887447311,"fUST",-500.0,0.00023693,2,"2025-03-02T03:50:47.311",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076532,1740887447321,"fUST",-185.69,0.00023693,2,"2025-03-02T03:50:47.321",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076534,1740887447331,"fUST",-500.0,0.00023695,2,"2025-03-02T03:50:47.331",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076536,1740887447341,"fUST",-500.0,0.00023695,2,"2025-03-02T03:50:47.341",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076538,1740887447350,"fUST",-500.0,0.00023695,2,"2025-03-02T03:50:47.350",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076540,1740887447360,"fUST",-500.0,0.00023695,2,"2025-03-02T03:50:47.360",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076542,1740887447370,"fUST",-500.0,0.00023695,2,"2025-03-02T03:50:47.370",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076544,1740887447379,"fUST",-3938.98,0.00023695,2,"2025-03-02T03:50:47.379",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076546,1740887447389,"fUST",-500.0,0.00023695,2,"2025-03-02T03:50:47.389",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076548,1740887447398,"fUST",-1897.21,0.00023695,2,"2025-03-02T03:50:47.398",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076550,1740887447409,"fUST",-1000.0,0.00023695,5,"2025-03-02T03:50:47.409",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076552,1740887447418,"fUST",-500.0,0.00023695,2,"2025-03-02T03:50:47.418",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076554,1740887447428,"fUST",-814.94,0.00023695,2,"2025-03-02T03:50:47.428",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076556,1740887447437,"fUST",-500.0,0.00023695,2,"2025-03-02T03:50:47.437",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076558,1740887447447,"fUST",-500.0,0.00023695,2,"2025-03-02T03:50:47.447",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076560,1740887447456,"fUST",-500.0,0.00023695,2,"2025-03-02T03:50:47.456",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076562,1740887447465,"fUST",-582.56,0.00023695,2,"2025-03-02T03:50:47.465",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076564,1740887447475,"fUST",-500.0,0.00023695,2,"2025-03-02T03:50:47.475",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076565,1740887447484,"fUST",-287.33522785,0.00023695,2,"2025-03-02T03:50:47.484",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076568,1740887447494,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:47.494",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076570,1740887447504,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:47.504",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076572,1740887447514,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:47.514",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076574,1740887447523,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:47.523",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076576,1740887447533,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:47.533",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076578,1740887447543,"fUST",-606.5,0.00023696,2,"2025-03-02T03:50:47.543",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076579,1740887447553,"fUST",-1398.67,0.00023696,2,"2025-03-02T03:50:47.553",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076581,1740887447563,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:47.563",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076583,1740887447572,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:47.572",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076585,1740887447582,"fUST",-610.78,0.00023696,2,"2025-03-02T03:50:47.582",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076587,1740887447596,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:47.596",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076589,1740887447606,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:47.606",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076591,1740887447615,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:47.615",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076593,1740887447624,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:47.624",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076595,1740887447635,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:47.635",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076597,1740887447647,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:47.647",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076599,1740887447656,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:47.656",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076601,1740887447666,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:47.666",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076603,1740887447675,"fUST",-193.02253394,0.00023696,2,"2025-03-02T03:50:47.675",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076605,1740887447686,"fUST",-722.78,0.00023696,2,"2025-03-02T03:50:47.686",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076607,1740887447695,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:47.695",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076609,1740887447705,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:47.705",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076611,1740887447714,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:47.714",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076613,1740887447723,"fUST",-1444.05,0.00023696,2,"2025-03-02T03:50:47.723",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076615,1740887447733,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:47.733",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076617,1740887447742,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:47.742",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076619,1740887447751,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:47.751",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076621,1740887447760,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:47.760",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076623,1740887447770,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:47.770",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076625,1740887447779,"fUST",-1058.22,0.00023696,2,"2025-03-02T03:50:47.779",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076627,1740887447789,"fUST",-694.21,0.00023696,2,"2025-03-02T03:50:47.789",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076629,1740887447799,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:47.799",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076631,1740887447808,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:47.808",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076633,1740887447818,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:47.818",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076635,1740887447827,"fUST",-1004.44,0.00023696,2,"2025-03-02T03:50:47.827",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076637,1740887447838,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:47.838",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076639,1740887447848,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:47.848",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076641,1740887447858,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:47.858",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076643,1740887447868,"fUST",-699.97,0.00023696,2,"2025-03-02T03:50:47.868",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076645,1740887447877,"fUST",-2209.6,0.00023696,2,"2025-03-02T03:50:47.877",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076647,1740887447887,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:47.887",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076649,1740887447897,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:47.897",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076651,1740887447906,"fUST",-6855.05,0.00023696,2,"2025-03-02T03:50:47.906",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076653,1740887447916,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:47.916",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076655,1740887447925,"fUST",-933.72,0.00023696,2,"2025-03-02T03:50:47.925",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076657,1740887447934,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:47.934",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076659,1740887447944,"fUST",-951.93,0.00023696,2,"2025-03-02T03:50:47.944",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076661,1740887447953,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:47.953",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076663,1740887447962,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:47.962",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076665,1740887447972,"fUST",-612.38,0.00023696,2,"2025-03-02T03:50:47.972",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076667,1740887447982,"fUST",-785.13,0.00023696,2,"2025-03-02T03:50:47.982",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076669,1740887447991,"fUST",-829.6,0.00023696,2,"2025-03-02T03:50:47.991",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076671,1740887448000,"fUST",-966.52,0.00023696,2,"2025-03-02T03:50:48.000",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076673,1740887448010,"fUST",-895.37,0.00023696,2,"2025-03-02T03:50:48.010",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076675,1740887448019,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:48.019",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076677,1740887448029,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:48.029",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076679,1740887448039,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:48.039",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076681,1740887448049,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:48.049",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076683,1740887448060,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:48.060",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076685,1740887448070,"fUST",-6949.16,0.00023696,2,"2025-03-02T03:50:48.070",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076687,1740887448080,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:48.080",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076689,1740887448090,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:48.090",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076691,1740887448099,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:48.099",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076693,1740887448109,"fUST",-863.82,0.00023696,2,"2025-03-02T03:50:48.109",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076695,1740887448118,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:48.118",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076697,1740887448128,"fUST",-4270.14,0.00023696,2,"2025-03-02T03:50:48.128",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076699,1740887448139,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:48.139",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076701,1740887448150,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:48.150",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076703,1740887448160,"fUST",-1135.48,0.00023696,2,"2025-03-02T03:50:48.160",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076705,1740887448170,"fUST",-637.67,0.00023696,2,"2025-03-02T03:50:48.170",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076707,1740887448179,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:48.179",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076709,1740887448189,"fUST",-5348.24,0.00023696,2,"2025-03-02T03:50:48.189",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076711,1740887448199,"fUST",-3293.1,0.00023696,2,"2025-03-02T03:50:48.199",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076713,1740887448208,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:48.208",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076715,1740887448218,"fUST",-4549.77,0.00023696,2,"2025-03-02T03:50:48.218",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076717,1740887448227,"fUST",-769.42,0.00023696,2,"2025-03-02T03:50:48.227",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076719,1740887448237,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:48.237",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076721,1740887448246,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:48.246",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076723,1740887448256,"fUST",-2567.41,0.00023696,2,"2025-03-02T03:50:48.256",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076725,1740887448267,"fUST",-1086.26,0.00023696,2,"2025-03-02T03:50:48.267",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076727,1740887448277,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:48.277",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076729,1740887448287,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:48.287",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076731,1740887448296,"fUST",-604.84,0.00023696,2,"2025-03-02T03:50:48.296",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076733,1740887448306,"fUST",-7043.4,0.00023696,2,"2025-03-02T03:50:48.306",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076735,1740887448316,"fUST",-786.15,0.00023696,2,"2025-03-02T03:50:48.316",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076737,1740887448331,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:48.331",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076739,1740887448348,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:48.348",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076741,1740887448358,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:48.358",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076743,1740887448368,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:48.368",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076745,1740887448378,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:48.378",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076747,1740887448389,"fUST",-1576.77,0.00023696,2,"2025-03-02T03:50:48.389",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076749,1740887448400,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:48.400",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076751,1740887448410,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:48.410",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076753,1740887448420,"fUST",-2514.1,0.00023696,2,"2025-03-02T03:50:48.420",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076755,1740887448430,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:48.430",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076757,1740887448440,"fUST",-2961.51,0.00023696,2,"2025-03-02T03:50:48.440",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076759,1740887448450,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:48.450",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076761,1740887448460,"fUST",-5947.3,0.00023696,2,"2025-03-02T03:50:48.460",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076763,1740887448470,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:48.470",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076765,1740887448480,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:48.480",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076767,1740887448490,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:48.490",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076769,1740887448500,"fUST",-1198.18,0.00023696,2,"2025-03-02T03:50:48.500",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076771,1740887448510,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:48.510",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076773,1740887448520,"fUST",-1870.92,0.00023696,2,"2025-03-02T03:50:48.520",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076775,1740887448529,"fUST",-1004.96,0.00023696,2,"2025-03-02T03:50:48.529",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076777,1740887448539,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:48.539",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076779,1740887448549,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:48.549",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076781,1740887448561,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:48.561",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076782,1740887448571,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:48.571",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076784,1740887448582,"fUST",-90588.84,0.00023697,2,"2025-03-02T03:50:48.582",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076786,1740887448594,"fUST",-511.60835268,0.00023697,2,"2025-03-02T03:50:48.594",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076788,1740887448603,"fUST",-1608.93,0.00023697,2,"2025-03-02T03:50:48.603",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076790,1740887448614,"fUST",-917.51,0.00023697,2,"2025-03-02T03:50:48.614",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076792,1740887448624,"fUST",-7853.56,0.00023697,2,"2025-03-02T03:50:48.624",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076794,1740887448635,"fUST",-2071.45,0.00023697,2,"2025-03-02T03:50:48.635",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076796,1740887448647,"fUST",-500.0,0.00023697,2,"2025-03-02T03:50:48.647",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076798,1740887448656,"fUST",-500.0,0.00023697,2,"2025-03-02T03:50:48.656",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076800,1740887448668,"fUST",-2786.42,0.00023697,2,"2025-03-02T03:50:48.668",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076802,1740887448678,"fUST",-584.33,0.00023697,2,"2025-03-02T03:50:48.678",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076804,1740887448687,"fUST",-500.0,0.00023697,2,"2025-03-02T03:50:48.687",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076806,1740887448698,"fUST",-25446.5,0.00023697,2,"2025-03-02T03:50:48.698",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076808,1740887448708,"fUST",-726.66,0.00023697,2,"2025-03-02T03:50:48.708",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076810,1740887448718,"fUST",-500.0,0.00023773,2,"2025-03-02T03:50:48.718",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076812,1740887448727,"fUST",-500.0,0.00023773,2,"2025-03-02T03:50:48.727",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076814,1740887448737,"fUST",-500.0,0.00023773,2,"2025-03-02T03:50:48.737",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076816,1740887448747,"fUST",-500.0,0.00023773,2,"2025-03-02T03:50:48.747",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076818,1740887448756,"fUST",-500.0,0.00023773,2,"2025-03-02T03:50:48.756",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076820,1740887448766,"fUST",-292.88431348,0.0002378,2,"2025-03-02T03:50:48.766",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076822,1740887448775,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:48.775",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076824,1740887448785,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:48.785",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076826,1740887448795,"fUST",-508.15906747,0.00023789,2,"2025-03-02T03:50:48.795",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076828,1740887448805,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:48.805",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076830,1740887448815,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:48.815",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076832,1740887448824,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:48.824",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076834,1740887448834,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:48.834",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076836,1740887448844,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:48.844",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076838,1740887448854,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:48.854",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076840,1740887448864,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:48.864",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076842,1740887448873,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:48.873",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076844,1740887448884,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:48.884",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076846,1740887448896,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:48.896",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076848,1740887448906,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:48.906",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076850,1740887448916,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:48.916",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076852,1740887448925,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:48.925",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076854,1740887448935,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:48.935",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076856,1740887448945,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:48.945",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076858,1740887448954,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:48.954",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076860,1740887448964,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:48.964",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076862,1740887448974,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:48.974",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076864,1740887448983,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:48.983",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076866,1740887448993,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:48.993",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076868,1740887449002,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.002",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076870,1740887449012,"fUST",-700.75,0.00023789,2,"2025-03-02T03:50:49.012",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076872,1740887449022,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.022",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076874,1740887449032,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.032",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076876,1740887449042,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.042",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076878,1740887449052,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.052",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076880,1740887449064,"fUST",-509.21,0.00023789,2,"2025-03-02T03:50:49.064",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076881,1740887449073,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.073",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076884,1740887449083,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.083",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076885,1740887449093,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.093",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076887,1740887449103,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.103",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076888,1740887449114,"fUST",-349.53936723,0.00023789,2,"2025-03-02T03:50:49.114",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076889,1740887449124,"fUST",-592.86,0.00023789,2,"2025-03-02T03:50:49.124",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076890,1740887449134,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.134",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076891,1740887449143,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.143",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076892,1740887449153,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.153",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076893,1740887449163,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.163",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076894,1740887449172,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.172",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076895,1740887449182,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.182",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076896,1740887449192,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.192",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076897,1740887449202,"fUST",-355.05669421,0.00023789,2,"2025-03-02T03:50:49.202",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076898,1740887449212,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.212",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076899,1740887449222,"fUST",-503.04882339,0.00023789,2,"2025-03-02T03:50:49.222",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076900,1740887449232,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.232",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076901,1740887449242,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.242",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076902,1740887449251,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.251",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076903,1740887449260,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.260",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076904,1740887449270,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.270",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076906,1740887449281,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.281",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076907,1740887449291,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.291",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076909,1740887449301,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.301",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076911,1740887449311,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.311",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076913,1740887449320,"fUST",-507.97814081,0.00023789,2,"2025-03-02T03:50:49.320",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076915,1740887449330,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.330",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076917,1740887449340,"fUST",-545.85491778,0.00023789,2,"2025-03-02T03:50:49.340",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076919,1740887449350,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.350",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076921,1740887449360,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.360",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076923,1740887449369,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.369",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076925,1740887449379,"fUST",-507.23834086,0.00023789,2,"2025-03-02T03:50:49.379",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076927,1740887449388,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.388",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076929,1740887449398,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.398",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076931,1740887449408,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.408",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076933,1740887449417,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.417",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076935,1740887449427,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.427",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076937,1740887449436,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.436",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076939,1740887449445,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.445",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076941,1740887449455,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.455",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076943,1740887449465,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.465",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076945,1740887449474,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.474",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076947,1740887449484,"fUST",-511.51,0.00023789,2,"2025-03-02T03:50:49.484",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076949,1740887449494,"fUST",-293.01822687,0.00023789,2,"2025-03-02T03:50:49.494",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076951,1740887449506,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.506",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076953,1740887449517,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.517",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076955,1740887449527,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.527",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076957,1740887449536,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.536",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076959,1740887449546,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.546",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076961,1740887449555,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.555",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076963,1740887449564,"fUST",-545.25,0.00023789,2,"2025-03-02T03:50:49.564",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076965,1740887449574,"fUST",-984.68,0.00023789,2,"2025-03-02T03:50:49.574",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076967,1740887449585,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.585",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076969,1740887449597,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.597",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076971,1740887449607,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.607",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076973,1740887449617,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.617",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076975,1740887449627,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.627",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076977,1740887449637,"fUST",-532.97,0.00023789,2,"2025-03-02T03:50:49.637",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076979,1740887449647,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.647",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076981,1740887449658,"fUST",-536.14409711,0.00023789,2,"2025-03-02T03:50:49.658",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076983,1740887449678,"fUST",-408.72200913,0.00023789,2,"2025-03-02T03:50:49.678",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076985,1740887449695,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.695",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076987,1740887449704,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.704",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076989,1740887449713,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.713",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076991,1740887449724,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.724",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076993,1740887449733,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.733",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076995,1740887449743,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.743",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076997,1740887449752,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.752",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355076999,1740887449762,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.762",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077000,1740887449771,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.771",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077002,1740887449781,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.781",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077004,1740887449790,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.790",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077006,1740887449800,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.800",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077008,1740887449809,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.809",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077010,1740887449819,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.819",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077012,1740887449829,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.829",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077014,1740887449838,"fUST",-787.96,0.00023789,2,"2025-03-02T03:50:49.838",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077016,1740887449847,"fUST",-504.92664875,0.00023789,2,"2025-03-02T03:50:49.847",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077017,1740887449857,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.857",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077019,1740887449867,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.867",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077021,1740887449876,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.876",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077023,1740887449885,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.885",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077025,1740887449896,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.896",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077027,1740887449907,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.907",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077029,1740887449916,"fUST",-879.86,0.00023789,2,"2025-03-02T03:50:49.916",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077031,1740887449926,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.926",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077033,1740887449936,"fUST",-511.59,0.00023789,2,"2025-03-02T03:50:49.936",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077035,1740887449946,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.946",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077037,1740887449955,"fUST",-1331.9,0.00023789,2,"2025-03-02T03:50:49.955",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077039,1740887449965,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.965",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077041,1740887449975,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.975",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077043,1740887449985,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.985",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077045,1740887449994,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:49.994",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077047,1740887450004,"fUST",-514.26244761,0.00023789,2,"2025-03-02T03:50:50.004",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077049,1740887450013,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:50.013",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077051,1740887450023,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:50.023",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077053,1740887450032,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:50.032",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077054,1740887450042,"fUST",-464.34968517,0.00023789,2,"2025-03-02T03:50:50.042",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077056,1740887450051,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:50.051",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077058,1740887450060,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:50.060",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077060,1740887450070,"fUST",-2389.55,0.00023789,2,"2025-03-02T03:50:50.070",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077062,1740887450079,"fUST",-1197.27,0.00023789,2,"2025-03-02T03:50:50.079",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077064,1740887450088,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:50.088",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077066,1740887450097,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:50.097",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077068,1740887450107,"fUST",-1199.41,0.00023789,2,"2025-03-02T03:50:50.107",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077070,1740887450116,"fUST",-500.0,0.00023789,2,"2025-03-02T03:50:50.116",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077072,1740887450125,"fUST",-800.95,0.0002379,2,"2025-03-02T03:50:50.125",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077074,1740887450134,"fUST",-368.66736109,0.0002379,2,"2025-03-02T03:50:50.134",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077076,1740887450144,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.144",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077078,1740887450154,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.154",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077080,1740887450164,"fUST",-507.82981816,0.0002379,2,"2025-03-02T03:50:50.164",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077082,1740887450174,"fUST",-420.67269332,0.0002379,2,"2025-03-02T03:50:50.174",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077084,1740887450183,"fUST",-515.63002608,0.0002379,2,"2025-03-02T03:50:50.183",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077086,1740887450193,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.193",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077088,1740887450203,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.203",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077089,1740887450212,"fUST",-237.58719237,0.0002379,2,"2025-03-02T03:50:50.212",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077091,1740887450221,"fUST",-184.00432415,0.0002379,2,"2025-03-02T03:50:50.221",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077093,1740887450231,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.231",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077095,1740887450240,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.240",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077097,1740887450250,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.250",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077099,1740887450259,"fUST",-501.94965314,0.0002379,2,"2025-03-02T03:50:50.259",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077101,1740887450268,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.268",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077103,1740887450278,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.278",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077105,1740887450287,"fUST",-502.61872391,0.0002379,2,"2025-03-02T03:50:50.287",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077107,1740887450297,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.297",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077109,1740887450306,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.306",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077111,1740887450315,"fUST",-258.99446986,0.0002379,2,"2025-03-02T03:50:50.315",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077113,1740887450325,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.325",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077115,1740887450335,"fUST",-595.63,0.0002379,2,"2025-03-02T03:50:50.335",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077117,1740887450344,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.344",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077119,1740887450353,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.353",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077121,1740887450363,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.363",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077123,1740887450372,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.372",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077125,1740887450381,"fUST",-501.26657096,0.0002379,2,"2025-03-02T03:50:50.381",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077127,1740887450391,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.391",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077129,1740887450400,"fUST",-583.69964488,0.0002379,2,"2025-03-02T03:50:50.400",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077131,1740887450410,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.410",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077133,1740887450420,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.420",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077134,1740887450429,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.429",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077136,1740887450438,"fUST",-619.14,0.0002379,2,"2025-03-02T03:50:50.438",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077138,1740887450447,"fUST",-150.94574009,0.0002379,2,"2025-03-02T03:50:50.447",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077140,1740887450457,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.457",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077142,1740887450467,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.467",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077144,1740887450476,"fUST",-506.46626883,0.0002379,2,"2025-03-02T03:50:50.476",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077146,1740887450486,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.486",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077148,1740887450496,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.496",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077150,1740887450505,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.505",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077152,1740887450515,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.515",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077154,1740887450524,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.524",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077156,1740887450533,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.533",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077158,1740887450542,"fUST",-696.73,0.0002379,2,"2025-03-02T03:50:50.542",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077160,1740887450552,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.552",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077162,1740887450561,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.561",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077164,1740887450571,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.571",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077165,1740887450581,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.581",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077168,1740887450595,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.595",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077169,1740887450605,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.605",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077171,1740887450615,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.615",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077173,1740887450625,"fUST",-554.50823691,0.0002379,2,"2025-03-02T03:50:50.625",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077175,1740887450636,"fUST",-503.13589269,0.0002379,2,"2025-03-02T03:50:50.636",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077177,1740887450646,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.646",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077179,1740887450656,"fUST",-193.81118001,0.0002379,2,"2025-03-02T03:50:50.656",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077181,1740887450666,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.666",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077183,1740887450676,"fUST",-827.74,0.0002379,2,"2025-03-02T03:50:50.676",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077185,1740887450686,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.686",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077187,1740887450695,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.695",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077189,1740887450705,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.705",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077191,1740887450714,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.714",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077193,1740887450725,"fUST",-454.21199356,0.0002379,2,"2025-03-02T03:50:50.725",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077195,1740887450734,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.734",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077197,1740887450744,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.744",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077199,1740887450755,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.755",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077201,1740887450765,"fUST",-556.71,0.0002379,2,"2025-03-02T03:50:50.765",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077203,1740887450775,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.775",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077205,1740887450784,"fUST",-645.31,0.0002379,2,"2025-03-02T03:50:50.784",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077207,1740887450794,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.794",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077209,1740887450803,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.803",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077211,1740887450813,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.813",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077213,1740887450823,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.823",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077215,1740887450833,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.833",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077216,1740887450842,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.842",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077218,1740887450852,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.852",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077220,1740887450861,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.861",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077222,1740887450871,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.871",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077224,1740887450880,"fUST",-503.45985036,0.0002379,2,"2025-03-02T03:50:50.880",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077226,1740887450889,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.889",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077228,1740887450899,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.899",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077230,1740887450909,"fUST",-384.38228529,0.0002379,2,"2025-03-02T03:50:50.909",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077232,1740887450919,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.919",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077234,1740887450928,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.928",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077236,1740887450938,"fUST",-546.83,0.0002379,2,"2025-03-02T03:50:50.938",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077238,1740887450948,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.948",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077240,1740887450957,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.957",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077242,1740887450967,"fUST",-1197.2,0.0002379,2,"2025-03-02T03:50:50.967",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077244,1740887450976,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.976",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077247,1740887450987,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.987",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077249,1740887450997,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:50.997",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077251,1740887451006,"fUST",-824.78,0.0002379,2,"2025-03-02T03:50:51.006",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077253,1740887451016,"fUST",-510.26,0.0002379,2,"2025-03-02T03:50:51.016",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077255,1740887451026,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.026",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077257,1740887451035,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.035",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077259,1740887451045,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.045",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077261,1740887451055,"fUST",-444.96371685,0.0002379,2,"2025-03-02T03:50:51.055",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077263,1740887451064,"fUST",-507.09806927,0.0002379,2,"2025-03-02T03:50:51.064",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077265,1740887451073,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.073",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077267,1740887451083,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.083",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077269,1740887451094,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.094",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077271,1740887451103,"fUST",-671.0,0.0002379,2,"2025-03-02T03:50:51.103",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077273,1740887451112,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.112",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077275,1740887451121,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.121",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077277,1740887451131,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.131",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077279,1740887451141,"fUST",-1080.75,0.0002379,2,"2025-03-02T03:50:51.141",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077281,1740887451151,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.151",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077283,1740887451161,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.161",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077285,1740887451171,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.171",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077287,1740887451180,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.180",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077289,1740887451190,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.190",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077291,1740887451201,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.201",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077293,1740887451210,"fUST",-998.88,0.0002379,2,"2025-03-02T03:50:51.210",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077295,1740887451220,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.220",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077297,1740887451230,"fUST",-609.99007579,0.0002379,2,"2025-03-02T03:50:51.230",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077299,1740887451240,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.240",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077301,1740887451250,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.250",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077303,1740887451259,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.259",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077305,1740887451269,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.269",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077307,1740887451279,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.279",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077309,1740887451288,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.288",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077311,1740887451298,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.298",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077313,1740887451308,"fUST",-1000.0,0.0002379,2,"2025-03-02T03:50:51.308",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077315,1740887451319,"fUST",-1216.98,0.0002379,2,"2025-03-02T03:50:51.319",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077317,1740887451330,"fUST",-658.58,0.0002379,2,"2025-03-02T03:50:51.330",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077320,1740887451340,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.340",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077322,1740887451350,"fUST",-1583.32,0.0002379,2,"2025-03-02T03:50:51.350",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077324,1740887451359,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.359",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077326,1740887451369,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.369",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077328,1740887451379,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.379",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077330,1740887451389,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.389",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077332,1740887451400,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.400",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077334,1740887451409,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.409",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077336,1740887451419,"fUST",-525.9692484,0.0002379,2,"2025-03-02T03:50:51.419",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077338,1740887451429,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.429",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077340,1740887451439,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.439",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077342,1740887451450,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.450",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077344,1740887451459,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.459",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077346,1740887451469,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.469",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077348,1740887451479,"fUST",-556.76915972,0.0002379,2,"2025-03-02T03:50:51.479",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077350,1740887451488,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.488",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077352,1740887451498,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.498",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077354,1740887451508,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.508",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077356,1740887451517,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.517",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077358,1740887451527,"fUST",-517.81584706,0.0002379,2,"2025-03-02T03:50:51.527",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077360,1740887451537,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.537",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077362,1740887451547,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.547",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077364,1740887451557,"fUST",-633.86,0.0002379,2,"2025-03-02T03:50:51.557",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077366,1740887451567,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.567",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077368,1740887451577,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.577",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077370,1740887451587,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.587",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077372,1740887451601,"fUST",-615.44603222,0.0002379,2,"2025-03-02T03:50:51.601",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077374,1740887451611,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.611",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077376,1740887451621,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.621",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077378,1740887451631,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.631",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077380,1740887451643,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.643",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077382,1740887451653,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.653",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077384,1740887451663,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.663",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077386,1740887451673,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.673",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077388,1740887451683,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.683",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077390,1740887451693,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.693",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077392,1740887451703,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.703",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077394,1740887451714,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.714",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077396,1740887451724,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.724",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077398,1740887451734,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.734",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077400,1740887451744,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.744",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077402,1740887451754,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.754",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077404,1740887451764,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.764",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077405,1740887451773,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.773",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077406,1740887451783,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.783",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077407,1740887451794,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.794",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077408,1740887451804,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.804",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077409,1740887451813,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.813",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077411,1740887451824,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.824",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077413,1740887451834,"fUST",-903.21,0.0002379,2,"2025-03-02T03:50:51.834",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077415,1740887451844,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.844",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077417,1740887451853,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.853",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077419,1740887451863,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.863",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077421,1740887451873,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.873",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077423,1740887451883,"fUST",-500.0,0.0002379,2,"2025-03-02T03:50:51.883",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077425,1740887451893,"fUST",-151.0,0.000238,8,"2025-03-02T03:50:51.893",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077427,1740887451903,"fUST",-500.0,0.00023802,2,"2025-03-02T03:50:51.903",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077429,1740887451914,"fUST",-500.0,0.00023802,2,"2025-03-02T03:50:51.914",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077431,1740887451925,"fUST",-500.0,0.00023802,2,"2025-03-02T03:50:51.925",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077434,1740887451935,"fUST",-500.0,0.00023802,2,"2025-03-02T03:50:51.935",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077436,1740887451944,"fUST",-500.0,0.00023802,2,"2025-03-02T03:50:51.944",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077438,1740887451955,"fUST",-503.95055505,0.00023802,2,"2025-03-02T03:50:51.955",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077440,1740887451965,"fUST",-500.0,0.00023802,2,"2025-03-02T03:50:51.965",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077442,1740887451975,"fUST",-500.0,0.00023802,2,"2025-03-02T03:50:51.975",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077444,1740887451985,"fUST",-500.0,0.00023802,2,"2025-03-02T03:50:51.985",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077446,1740887451995,"fUST",-500.0,0.00023802,2,"2025-03-02T03:50:51.995",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077448,1740887452004,"fUST",-500.0,0.00023802,2,"2025-03-02T03:50:52.004",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077450,1740887452014,"fUST",-500.0,0.00023802,2,"2025-03-02T03:50:52.014",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077452,1740887452025,"fUST",-500.0,0.00023802,2,"2025-03-02T03:50:52.025",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077454,1740887452035,"fUST",-500.0,0.00023802,2,"2025-03-02T03:50:52.035",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077456,1740887452045,"fUST",-500.0,0.00023802,2,"2025-03-02T03:50:52.045",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077458,1740887452055,"fUST",-500.0,0.00023802,2,"2025-03-02T03:50:52.055",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077460,1740887452065,"fUST",-516.9056251,0.00023802,2,"2025-03-02T03:50:52.065",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077462,1740887452075,"fUST",-503.511838,0.00023802,2,"2025-03-02T03:50:52.075",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077464,1740887452085,"fUST",-500.0,0.00023802,2,"2025-03-02T03:50:52.085",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077466,1740887452096,"fUST",-500.0,0.00023802,2,"2025-03-02T03:50:52.096",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077468,1740887452107,"fUST",-500.0,0.00023802,2,"2025-03-02T03:50:52.107",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077470,1740887452117,"fUST",-394.84916984,0.00023802,2,"2025-03-02T03:50:52.117",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077472,1740887452127,"fUST",-500.0,0.00023802,2,"2025-03-02T03:50:52.127",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077474,1740887452137,"fUST",-500.0,0.00023802,2,"2025-03-02T03:50:52.137",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077476,1740887452148,"fUST",-500.0,0.00023802,2,"2025-03-02T03:50:52.148",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077478,1740887452158,"fUST",-500.0,0.00023802,2,"2025-03-02T03:50:52.158",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077480,1740887452169,"fUST",-500.0,0.00023802,2,"2025-03-02T03:50:52.169",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077482,1740887452179,"fUST",-501.14956109,0.00023802,2,"2025-03-02T03:50:52.179",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077485,1740887452189,"fUST",-170.50980352,0.00023802,2,"2025-03-02T03:50:52.189",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077487,1740887452199,"fUST",-500.0,0.00023802,2,"2025-03-02T03:50:52.199",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077489,1740887452210,"fUST",-500.0,0.00023802,2,"2025-03-02T03:50:52.210",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077491,1740887452220,"fUST",-545.0,0.00023802,2,"2025-03-02T03:50:52.220",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077493,1740887452230,"fUST",-500.0,0.00023802,2,"2025-03-02T03:50:52.230",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077495,1740887452240,"fUST",-500.0,0.00023802,2,"2025-03-02T03:50:52.240",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077497,1740887452250,"fUST",-500.0,0.00023802,2,"2025-03-02T03:50:52.250",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077499,1740887452261,"fUST",-500.0,0.00023803,2,"2025-03-02T03:50:52.261",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077501,1740887452271,"fUST",-500.0,0.00023803,2,"2025-03-02T03:50:52.271",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077503,1740887452281,"fUST",-500.0,0.00023803,2,"2025-03-02T03:50:52.281",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077505,1740887452291,"fUST",-500.0,0.00023803,2,"2025-03-02T03:50:52.291",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077507,1740887452300,"fUST",-151.0,0.000239,10,"2025-03-02T03:50:52.300",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077509,1740887452310,"fUST",-151.0,0.000239,5,"2025-03-02T03:50:52.310",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077511,1740887452320,"fUST",-151.68166078,0.00023952,2,"2025-03-02T03:50:52.320",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077513,1740887452331,"fUST",-292.88431348,0.00023962,2,"2025-03-02T03:50:52.331",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077515,1740887452340,"fUST",-8413.33204891,0.00023963,2,"2025-03-02T03:50:52.340",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077518,1740887452351,"fUST",-576.55,0.00023965,2,"2025-03-02T03:50:52.351",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077520,1740887452361,"fUST",-500.0,0.00023965,2,"2025-03-02T03:50:52.361",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077522,1740887452371,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:52.371",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077524,1740887452381,"fUST",-695.94,0.00023967,2,"2025-03-02T03:50:52.381",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077526,1740887452392,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:52.392",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077528,1740887452402,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:52.402",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077530,1740887452413,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:52.413",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077532,1740887452422,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:52.422",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077534,1740887452434,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:52.434",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077536,1740887452444,"fUST",-573.49416307,0.00023967,2,"2025-03-02T03:50:52.444",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077538,1740887452454,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:52.454",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077540,1740887452463,"fUST",-638.24,0.00023967,2,"2025-03-02T03:50:52.463",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077543,1740887452474,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:52.474",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077545,1740887452484,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:52.484",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077547,1740887452494,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:52.494",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077549,1740887452504,"fUST",-512.9959624,0.00023967,2,"2025-03-02T03:50:52.504",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077551,1740887452514,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:52.514",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077553,1740887452524,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:52.524",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077555,1740887452534,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:52.534",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077557,1740887452544,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:52.544",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077559,1740887452554,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:52.554",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077561,1740887452565,"fUST",-539.19019435,0.00023967,2,"2025-03-02T03:50:52.565",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077563,1740887452574,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:52.574",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077565,1740887452585,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:52.585",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077567,1740887452599,"fUST",-512.29,0.00023967,2,"2025-03-02T03:50:52.599",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077570,1740887452609,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:52.609",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077572,1740887452620,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:52.620",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077574,1740887452631,"fUST",-502.79751058,0.00023967,2,"2025-03-02T03:50:52.631",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077576,1740887452641,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:52.641",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077578,1740887452651,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:52.651",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077580,1740887452661,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:52.661",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077582,1740887452673,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:52.673",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077584,1740887452683,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:52.683",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077586,1740887452693,"fUST",-506.09414124,0.00023967,2,"2025-03-02T03:50:52.693",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077588,1740887452703,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:52.703",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077590,1740887452713,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:52.713",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077592,1740887452724,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:52.724",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077594,1740887452734,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:52.734",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077596,1740887452744,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:52.744",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077598,1740887452754,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:52.754",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077600,1740887452764,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:52.764",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077603,1740887452774,"fUST",-517.75,0.00023967,2,"2025-03-02T03:50:52.774",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077605,1740887452784,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:52.784",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077607,1740887452794,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:52.794",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077609,1740887452805,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:52.805",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077611,1740887452815,"fUST",-200.0,0.00023967,2,"2025-03-02T03:50:52.815",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077613,1740887452825,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:52.825",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077615,1740887452836,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:52.836",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077617,1740887452846,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:52.846",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077619,1740887452857,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:52.857",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077621,1740887452867,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:52.867",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077623,1740887452878,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:52.878",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077625,1740887452888,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:52.888",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077627,1740887452899,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:52.899",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077630,1740887452909,"fUST",-555.95,0.00023967,2,"2025-03-02T03:50:52.909",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077632,1740887452919,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:52.919",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077634,1740887452929,"fUST",-505.52236714,0.00023967,2,"2025-03-02T03:50:52.929",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077636,1740887452939,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:52.939",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077638,1740887452949,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:52.949",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077640,1740887452959,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:52.959",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077642,1740887452969,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:52.969",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077644,1740887452980,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:52.980",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077646,1740887452990,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:52.990",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077648,1740887453001,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:53.001",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077650,1740887453011,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:53.011",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077652,1740887453021,"fUST",-604.17,0.00023967,2,"2025-03-02T03:50:53.021",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077654,1740887453032,"fUST",-504.39967408,0.00023967,2,"2025-03-02T03:50:53.032",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077656,1740887453043,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:53.043",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077658,1740887453053,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:53.053",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077660,1740887453064,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:53.064",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077662,1740887453074,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:53.074",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077665,1740887453084,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:53.084",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077693,1740887453357,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:53.357",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077695,1740887453370,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:53.370",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077697,1740887453380,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:53.380",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077699,1740887453390,"fUST",-503.7359123,0.00023967,2,"2025-03-02T03:50:53.390",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077702,1740887453401,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:53.401",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077704,1740887453412,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:53.412",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077706,1740887453422,"fUST",-506.82639246,0.00023967,2,"2025-03-02T03:50:53.422",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077708,1740887453432,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:53.432",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077710,1740887453442,"fUST",-306.7709541,0.00023967,2,"2025-03-02T03:50:53.442",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077712,1740887453452,"fUST",-535.38,0.00023967,2,"2025-03-02T03:50:53.452",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077714,1740887453462,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:53.462",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077716,1740887453472,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:53.472",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077718,1740887453482,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:53.482",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077720,1740887453491,"fUST",-644.85,0.00023967,2,"2025-03-02T03:50:53.491",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077722,1740887453501,"fUST",-508.91786221,0.00023967,2,"2025-03-02T03:50:53.501",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077724,1740887453511,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:53.511",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077726,1740887453521,"fUST",-245.16589319,0.00023967,2,"2025-03-02T03:50:53.521",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077728,1740887453531,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:53.531",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077730,1740887453540,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:53.540",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077732,1740887453551,"fUST",-1109.68,0.00023967,2,"2025-03-02T03:50:53.551",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077734,1740887453561,"fUST",-613.79440752,0.00023967,2,"2025-03-02T03:50:53.561",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077736,1740887453571,"fUST",-167.52449521,0.00023967,2,"2025-03-02T03:50:53.571",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077738,1740887453581,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:53.581",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077740,1740887453593,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:53.593",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077742,1740887453604,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:53.604",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077744,1740887453613,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:53.613",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077746,1740887453623,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:53.623",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077748,1740887453634,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:53.634",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077750,1740887453644,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:53.644",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077752,1740887453654,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:53.654",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077754,1740887453664,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:53.664",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077755,1740887453674,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:53.674",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077757,1740887453684,"fUST",-500.0,0.00023967,2,"2025-03-02T03:50:53.684",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077759,1740887453694,"fUST",-500.94313567,0.00023969,2,"2025-03-02T03:50:53.694",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077762,1740887453705,"fUST",-500.0,0.00023969,2,"2025-03-02T03:50:53.705",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077764,1740887453715,"fUST",-500.0,0.00023969,2,"2025-03-02T03:50:53.715",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077766,1740887453724,"fUST",-500.0,0.00023969,2,"2025-03-02T03:50:53.724",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077768,1740887453735,"fUST",-500.0,0.00023969,2,"2025-03-02T03:50:53.735",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077770,1740887453746,"fUST",-3938.98,0.00023969,2,"2025-03-02T03:50:53.746",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077772,1740887453756,"fUST",-1897.21,0.00023969,2,"2025-03-02T03:50:53.756",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077774,1740887453766,"fUST",-1000.0,0.00023969,5,"2025-03-02T03:50:53.766",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077776,1740887453776,"fUST",-500.0,0.00023969,2,"2025-03-02T03:50:53.776",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077778,1740887453786,"fUST",-814.94,0.00023969,2,"2025-03-02T03:50:53.786",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077780,1740887453796,"fUST",-500.0,0.00023969,2,"2025-03-02T03:50:53.796",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077782,1740887453806,"fUST",-500.0,0.00023969,2,"2025-03-02T03:50:53.806",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077784,1740887453817,"fUST",-582.56,0.00023969,2,"2025-03-02T03:50:53.817",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077786,1740887453826,"fUST",-500.0,0.00023969,2,"2025-03-02T03:50:53.826",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077788,1740887453837,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:53.837",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077790,1740887453846,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:53.846",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077792,1740887453856,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:53.856",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077794,1740887453866,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:53.866",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077796,1740887453876,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:53.876",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077798,1740887453885,"fUST",-606.5,0.0002397,2,"2025-03-02T03:50:53.885",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077800,1740887453895,"fUST",-1398.67,0.0002397,2,"2025-03-02T03:50:53.895",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077802,1740887453905,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:53.905",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077804,1740887453916,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:53.916",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077806,1740887453926,"fUST",-610.78,0.0002397,2,"2025-03-02T03:50:53.926",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077808,1740887453936,"fUST",-565.54389008,0.0002397,2,"2025-03-02T03:50:53.936",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077810,1740887453946,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:53.946",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077812,1740887453956,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:53.956",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077814,1740887453966,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:53.966",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077816,1740887453976,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:53.976",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077818,1740887453986,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:53.986",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077820,1740887453996,"fUST",-489.83819928,0.0002397,2,"2025-03-02T03:50:53.996",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077822,1740887454006,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:54.006",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077824,1740887454016,"fUST",-722.78,0.0002397,2,"2025-03-02T03:50:54.016",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077826,1740887454026,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:54.026",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077828,1740887454036,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:54.036",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077830,1740887454046,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:54.046",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077832,1740887454057,"fUST",-1444.05,0.0002397,2,"2025-03-02T03:50:54.057",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077834,1740887454067,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:54.067",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077836,1740887454077,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:54.077",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077838,1740887454087,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:54.087",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077840,1740887454098,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:54.098",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077842,1740887454107,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:54.107",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077844,1740887454117,"fUST",-1058.22,0.0002397,2,"2025-03-02T03:50:54.117",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077846,1740887454128,"fUST",-694.21,0.0002397,2,"2025-03-02T03:50:54.128",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077848,1740887454138,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:54.138",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077850,1740887454147,"fUST",-159.12,0.0002397,2,"2025-03-02T03:50:54.147",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077852,1740887454157,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:54.157",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077854,1740887454167,"fUST",-1004.44,0.0002397,2,"2025-03-02T03:50:54.167",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077857,1740887454177,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:54.177",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077858,1740887454187,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:54.187",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077860,1740887454197,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:54.197",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077862,1740887454207,"fUST",-699.97,0.0002397,2,"2025-03-02T03:50:54.207",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077864,1740887454217,"fUST",-2209.6,0.0002397,2,"2025-03-02T03:50:54.217",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077866,1740887454227,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:54.227",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077868,1740887454237,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:54.237",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077870,1740887454247,"fUST",-6855.05,0.0002397,2,"2025-03-02T03:50:54.247",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077872,1740887454256,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:54.256",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077874,1740887454266,"fUST",-933.72,0.0002397,2,"2025-03-02T03:50:54.266",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077876,1740887454276,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:54.276",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077878,1740887454285,"fUST",-951.93,0.0002397,2,"2025-03-02T03:50:54.285",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077880,1740887454295,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:54.295",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077882,1740887454304,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:54.304",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077884,1740887454314,"fUST",-612.38,0.0002397,2,"2025-03-02T03:50:54.314",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077886,1740887454324,"fUST",-785.13,0.0002397,2,"2025-03-02T03:50:54.324",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077888,1740887454334,"fUST",-829.6,0.0002397,2,"2025-03-02T03:50:54.334",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077890,1740887454343,"fUST",-966.52,0.0002397,2,"2025-03-02T03:50:54.343",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077892,1740887454353,"fUST",-895.37,0.0002397,2,"2025-03-02T03:50:54.353",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077894,1740887454364,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:54.364",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077896,1740887454374,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:54.374",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077898,1740887454384,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:54.384",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077900,1740887454394,"fUST",-329.59614288,0.0002397,2,"2025-03-02T03:50:54.394",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077902,1740887454404,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:54.404",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077904,1740887454414,"fUST",-6949.16,0.0002397,2,"2025-03-02T03:50:54.414",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077906,1740887454423,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:54.423",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077908,1740887454433,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:54.433",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077910,1740887454442,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:54.442",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077912,1740887454452,"fUST",-863.82,0.0002397,2,"2025-03-02T03:50:54.452",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077914,1740887454461,"fUST",-4270.14,0.0002397,2,"2025-03-02T03:50:54.461",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077916,1740887454470,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:54.470",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077918,1740887454480,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:54.480",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077920,1740887454490,"fUST",-1135.48,0.0002397,2,"2025-03-02T03:50:54.490",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077922,1740887454500,"fUST",-637.67,0.0002397,2,"2025-03-02T03:50:54.500",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077924,1740887454509,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:54.509",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077926,1740887454519,"fUST",-5348.24,0.0002397,2,"2025-03-02T03:50:54.519",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077928,1740887454530,"fUST",-3293.1,0.0002397,2,"2025-03-02T03:50:54.530",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077930,1740887454541,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:54.541",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077932,1740887454551,"fUST",-4549.77,0.0002397,2,"2025-03-02T03:50:54.551",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077934,1740887454560,"fUST",-769.42,0.0002397,2,"2025-03-02T03:50:54.560",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077936,1740887454570,"fUST",-534.24562469,0.0002397,2,"2025-03-02T03:50:54.570",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077938,1740887454580,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:54.580",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077940,1740887454591,"fUST",-2567.41,0.0002397,2,"2025-03-02T03:50:54.591",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077942,1740887454602,"fUST",-1086.26,0.0002397,2,"2025-03-02T03:50:54.602",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077944,1740887454612,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:54.612",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077946,1740887454622,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:54.622",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077948,1740887454633,"fUST",-604.84,0.0002397,2,"2025-03-02T03:50:54.633",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077950,1740887454643,"fUST",-7043.4,0.0002397,2,"2025-03-02T03:50:54.643",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077952,1740887454653,"fUST",-786.15,0.0002397,2,"2025-03-02T03:50:54.653",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077954,1740887454663,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:54.663",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077956,1740887454673,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:54.673",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077958,1740887454684,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:54.684",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077960,1740887454694,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:54.694",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077962,1740887454704,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:54.704",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077963,1740887454714,"fUST",-1576.77,0.0002397,2,"2025-03-02T03:50:54.714",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077966,1740887454724,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:54.724",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077967,1740887454734,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:54.734",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077969,1740887454744,"fUST",-2514.1,0.0002397,2,"2025-03-02T03:50:54.744",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077972,1740887454756,"fUST",-201.63844117,0.0002397,2,"2025-03-02T03:50:54.756",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077973,1740887454769,"fUST",-2961.51,0.0002397,2,"2025-03-02T03:50:54.769",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077976,1740887454779,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:54.779",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077977,1740887454789,"fUST",-5947.3,0.0002397,2,"2025-03-02T03:50:54.789",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077979,1740887454799,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:54.799",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077982,1740887454809,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:54.809",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077984,1740887454820,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:54.820",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077986,1740887454830,"fUST",-1198.18,0.0002397,2,"2025-03-02T03:50:54.830",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077988,1740887454840,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:54.840",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077989,1740887454850,"fUST",-1870.92,0.0002397,2,"2025-03-02T03:50:54.850",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077992,1740887454860,"fUST",-1004.96,0.0002397,2,"2025-03-02T03:50:54.860",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077993,1740887454870,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:54.870",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077996,1740887454880,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:54.880",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077997,1740887454890,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:54.890",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355077999,1740887454900,"fUST",-500.0,0.0002397,2,"2025-03-02T03:50:54.900",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078002,1740887454911,"fUST",-90588.84,0.00023971,2,"2025-03-02T03:50:54.911",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078003,1740887454921,"fUST",-1608.93,0.00023971,2,"2025-03-02T03:50:54.921",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078005,1740887454931,"fUST",-917.51,0.00023971,2,"2025-03-02T03:50:54.931",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078007,1740887454940,"fUST",-7853.56,0.00023971,2,"2025-03-02T03:50:54.940",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078009,1740887454950,"fUST",-2071.45,0.00023971,2,"2025-03-02T03:50:54.950",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078011,1740887454960,"fUST",-500.0,0.00023971,2,"2025-03-02T03:50:54.960",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078013,1740887454969,"fUST",-500.0,0.00023971,2,"2025-03-02T03:50:54.969",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078015,1740887454979,"fUST",-2786.42,0.00023971,2,"2025-03-02T03:50:54.979",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078017,1740887454988,"fUST",-584.33,0.00023971,2,"2025-03-02T03:50:54.988",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078019,1740887454998,"fUST",-25446.5,0.00023971,2,"2025-03-02T03:50:54.998",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078021,1740887455008,"fUST",-726.66,0.00023971,2,"2025-03-02T03:50:55.008",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078023,1740887455018,"fUST",-500.0,0.00023973,2,"2025-03-02T03:50:55.018",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078025,1740887455027,"fUST",-500.0,0.00023973,2,"2025-03-02T03:50:55.027",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078027,1740887455037,"fUST",-500.0,0.00023973,2,"2025-03-02T03:50:55.037",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078029,1740887455047,"fUST",-500.0,0.00023973,2,"2025-03-02T03:50:55.047",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078031,1740887455057,"fUST",-500.0,0.00023973,2,"2025-03-02T03:50:55.057",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078033,1740887455068,"fUST",-500.0,0.00023973,2,"2025-03-02T03:50:55.068",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078035,1740887455078,"fUST",-500.0,0.00023973,2,"2025-03-02T03:50:55.078",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078037,1740887455088,"fUST",-619.89319941,0.00023973,2,"2025-03-02T03:50:55.088",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078039,1740887455098,"fUST",-547.71024007,0.00023973,2,"2025-03-02T03:50:55.098",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078041,1740887455108,"fUST",-503.53510008,0.00023973,2,"2025-03-02T03:50:55.108",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078043,1740887455118,"fUST",-500.0,0.00023973,2,"2025-03-02T03:50:55.118",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078045,1740887455128,"fUST",-500.0,0.00023973,2,"2025-03-02T03:50:55.128",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078047,1740887455138,"fUST",-500.0,0.00023973,2,"2025-03-02T03:50:55.138",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078049,1740887455148,"fUST",-500.0,0.00023973,2,"2025-03-02T03:50:55.148",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078051,1740887455160,"fUST",-500.0,0.00023973,2,"2025-03-02T03:50:55.160",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078053,1740887455169,"fUST",-500.0,0.00023973,2,"2025-03-02T03:50:55.169",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078055,1740887455179,"fUST",-500.0,0.00023973,2,"2025-03-02T03:50:55.179",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078057,1740887455189,"fUST",-500.0,0.00023973,2,"2025-03-02T03:50:55.189",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078059,1740887455199,"fUST",-230927.54167348,0.00024,15,"2025-03-02T03:50:55.199",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078061,1740887455208,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.208",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078063,1740887455219,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.219",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078065,1740887455228,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.228",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078067,1740887455238,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.238",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078069,1740887455248,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.248",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078071,1740887455257,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.257",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078073,1740887455267,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.267",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078075,1740887455277,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.277",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078077,1740887455286,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.286",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078079,1740887455296,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.296",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078081,1740887455306,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.306",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078083,1740887455317,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.317",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078085,1740887455327,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.327",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078087,1740887455337,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.337",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078089,1740887455346,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.346",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078091,1740887455356,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.356",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078093,1740887455366,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.366",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078095,1740887455376,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.376",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078097,1740887455385,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.385",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078099,1740887455395,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.395",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078101,1740887455404,"fUST",-227.07979878,0.00024063,2,"2025-03-02T03:50:55.404",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078103,1740887455414,"fUST",-531.10089574,0.00024063,2,"2025-03-02T03:50:55.414",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078104,1740887455424,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.424",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078106,1740887455433,"fUST",-700.75,0.00024063,2,"2025-03-02T03:50:55.433",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078108,1740887455443,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.443",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078109,1740887455453,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.453",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078110,1740887455464,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.464",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078111,1740887455474,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.474",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078112,1740887455490,"fUST",-509.21,0.00024063,2,"2025-03-02T03:50:55.490",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078113,1740887455500,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.500",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078114,1740887455510,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.510",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078115,1740887455519,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.519",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078116,1740887455529,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.529",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078117,1740887455539,"fUST",-592.86,0.00024063,2,"2025-03-02T03:50:55.539",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078118,1740887455549,"fUST",-503.89202257,0.00024063,2,"2025-03-02T03:50:55.549",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078119,1740887455559,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.559",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078120,1740887455569,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.569",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078121,1740887455578,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.578",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078122,1740887455588,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.588",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078123,1740887455603,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.603",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078124,1740887455613,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.613",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078126,1740887455622,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.622",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078128,1740887455632,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.632",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078130,1740887455642,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.642",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078132,1740887455651,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.651",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078134,1740887455661,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.661",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078136,1740887455671,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.671",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078137,1740887455681,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.681",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078139,1740887455691,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.691",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078141,1740887455701,"fUST",-167.01854588,0.00024063,2,"2025-03-02T03:50:55.701",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078143,1740887455710,"fUST",-504.50025718,0.00024063,2,"2025-03-02T03:50:55.710",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078145,1740887455720,"fUST",-526.5663977,0.00024063,2,"2025-03-02T03:50:55.720",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078147,1740887455730,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.730",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078158,1740887455821,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.821",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078161,1740887455833,"fUST",-339.29053433,0.00024063,2,"2025-03-02T03:50:55.833",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078163,1740887455842,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.842",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078165,1740887455851,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.851",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078167,1740887455861,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.861",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078169,1740887455870,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.870",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078171,1740887455880,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.880",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078173,1740887455889,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.889",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078175,1740887455899,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.899",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078176,1740887455908,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.908",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078178,1740887455917,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.917",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078180,1740887455926,"fUST",-511.51,0.00024063,2,"2025-03-02T03:50:55.926",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078182,1740887455936,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.936",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078184,1740887455945,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.945",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078186,1740887455955,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.955",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078188,1740887455964,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.964",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078190,1740887455973,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.973",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078192,1740887455983,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:55.983",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078194,1740887455993,"fUST",-545.25,0.00024063,2,"2025-03-02T03:50:55.993",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078196,1740887456003,"fUST",-984.68,0.00024063,2,"2025-03-02T03:50:56.003",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078198,1740887456013,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:56.013",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078200,1740887456022,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:56.022",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078202,1740887456032,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:56.032",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078204,1740887456041,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:56.041",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078206,1740887456051,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:56.051",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078209,1740887456060,"fUST",-532.97,0.00024063,2,"2025-03-02T03:50:56.060",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078211,1740887456070,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:56.070",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078213,1740887456080,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:56.080",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078215,1740887456089,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:56.089",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078216,1740887456099,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:56.099",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078218,1740887456108,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:56.108",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078220,1740887456117,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:56.117",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078222,1740887456126,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:56.126",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078224,1740887456136,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:56.136",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078226,1740887456145,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:56.145",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078228,1740887456155,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:56.155",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078230,1740887456166,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:56.166",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078233,1740887456175,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:56.175",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078234,1740887456184,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:56.184",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078236,1740887456194,"fUST",-500.77121331,0.00024063,2,"2025-03-02T03:50:56.194",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078238,1740887456203,"fUST",-787.96,0.00024063,2,"2025-03-02T03:50:56.203",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078240,1740887456212,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:56.212",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078242,1740887456221,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:56.221",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078244,1740887456231,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:56.231",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078246,1740887456240,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:56.240",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078248,1740887456250,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:56.250",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078250,1740887456261,"fUST",-879.86,0.00024063,2,"2025-03-02T03:50:56.261",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078252,1740887456271,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:56.271",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078254,1740887456280,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:56.280",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078256,1740887456290,"fUST",-511.59,0.00024063,2,"2025-03-02T03:50:56.290",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078258,1740887456299,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:56.299",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078260,1740887456309,"fUST",-1331.9,0.00024063,2,"2025-03-02T03:50:56.309",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078262,1740887456318,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:56.318",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078264,1740887456328,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:56.328",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078266,1740887456337,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:56.337",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078268,1740887456346,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:56.346",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078270,1740887456356,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:56.356",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078272,1740887456366,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:56.366",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078274,1740887456375,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:56.375",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078276,1740887456385,"fUST",-516.11088041,0.00024063,2,"2025-03-02T03:50:56.385",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078278,1740887456394,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:56.394",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078280,1740887456403,"fUST",-2389.55,0.00024063,2,"2025-03-02T03:50:56.403",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078282,1740887456412,"fUST",-1197.27,0.00024063,2,"2025-03-02T03:50:56.412",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078284,1740887456422,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:56.422",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078287,1740887456432,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:56.432",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078289,1740887456441,"fUST",-1199.41,0.00024063,2,"2025-03-02T03:50:56.441",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078290,1740887456451,"fUST",-500.0,0.00024063,2,"2025-03-02T03:50:56.451",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078292,1740887456460,"fUST",-800.95,0.00024064,2,"2025-03-02T03:50:56.460",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078294,1740887456469,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:56.469",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078296,1740887456479,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:56.479",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078298,1740887456488,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:56.488",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078300,1740887456497,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:56.497",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078302,1740887456506,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:56.506",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078304,1740887456515,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:56.515",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078306,1740887456524,"fUST",-563.92014532,0.00024064,2,"2025-03-02T03:50:56.524",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078308,1740887456534,"fUST",-582.75594164,0.00024064,2,"2025-03-02T03:50:56.534",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078310,1740887456543,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:56.543",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078312,1740887456553,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:56.553",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078314,1740887456563,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:56.563",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078316,1740887456573,"fUST",-509.33267781,0.00024064,2,"2025-03-02T03:50:56.573",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078318,1740887456582,"fUST",-595.63,0.00024064,2,"2025-03-02T03:50:56.582",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078320,1740887456595,"fUST",-611.77345001,0.00024064,2,"2025-03-02T03:50:56.595",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078322,1740887456604,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:56.604",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078324,1740887456614,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:56.614",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078326,1740887456623,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:56.623",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078328,1740887456634,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:56.634",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078330,1740887456643,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:56.643",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078332,1740887456653,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:56.653",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078334,1740887456664,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:56.664",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078336,1740887456674,"fUST",-619.14,0.00024064,2,"2025-03-02T03:50:56.674",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078338,1740887456683,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:56.683",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078340,1740887456693,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:56.693",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078342,1740887456703,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:56.703",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078344,1740887456713,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:56.713",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078346,1740887456722,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:56.722",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078348,1740887456732,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:56.732",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078350,1740887456741,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:56.741",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078352,1740887456750,"fUST",-696.73,0.00024064,2,"2025-03-02T03:50:56.750",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078354,1740887456760,"fUST",-508.13060245,0.00024064,2,"2025-03-02T03:50:56.760",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078356,1740887456769,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:56.769",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078358,1740887456779,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:56.779",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078360,1740887456788,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:56.788",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078362,1740887456798,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:56.798",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078364,1740887456807,"fUST",-827.74,0.00024064,2,"2025-03-02T03:50:56.807",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078366,1740887456817,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:56.817",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078368,1740887456826,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:56.826",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078370,1740887456836,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:56.836",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078372,1740887456845,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:56.845",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078374,1740887456854,"fUST",-514.92472943,0.00024064,2,"2025-03-02T03:50:56.854",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078376,1740887456864,"fUST",-556.71,0.00024064,2,"2025-03-02T03:50:56.864",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078378,1740887456874,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:56.874",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078380,1740887456883,"fUST",-645.31,0.00024064,2,"2025-03-02T03:50:56.883",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078382,1740887456893,"fUST",-509.42471023,0.00024064,2,"2025-03-02T03:50:56.893",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078384,1740887456903,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:56.903",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078386,1740887456912,"fUST",-503.17786694,0.00024064,2,"2025-03-02T03:50:56.912",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078388,1740887456922,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:56.922",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078390,1740887456932,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:56.932",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078392,1740887456942,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:56.942",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078394,1740887456952,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:56.952",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078396,1740887456962,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:56.962",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078398,1740887456971,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:56.971",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078400,1740887456980,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:56.980",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078402,1740887456989,"fUST",-500.95908563,0.00024064,2,"2025-03-02T03:50:56.989",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078404,1740887456999,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:56.999",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078406,1740887457008,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:57.008",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078408,1740887457017,"fUST",-546.83,0.00024064,2,"2025-03-02T03:50:57.017",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078410,1740887457029,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:57.029",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078412,1740887457038,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:57.038",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078414,1740887457047,"fUST",-1197.2,0.00024064,2,"2025-03-02T03:50:57.047",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078416,1740887457056,"fUST",-280.63009552,0.00024064,2,"2025-03-02T03:50:57.056",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078418,1740887457066,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:57.066",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078419,1740887457075,"fUST",-824.78,0.00024064,2,"2025-03-02T03:50:57.075",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078421,1740887457084,"fUST",-510.26,0.00024064,2,"2025-03-02T03:50:57.084",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078423,1740887457094,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:57.094",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078425,1740887457103,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:57.103",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078427,1740887457113,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:57.113",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078429,1740887457123,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:57.123",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078431,1740887457132,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:57.132",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078433,1740887457141,"fUST",-671.0,0.00024064,2,"2025-03-02T03:50:57.141",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078435,1740887457150,"fUST",-280.72749938,0.00024064,2,"2025-03-02T03:50:57.150",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078437,1740887457159,"fUST",-529.00279268,0.00024064,2,"2025-03-02T03:50:57.159",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078440,1740887457170,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:57.170",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078442,1740887457179,"fUST",-1080.75,0.00024064,2,"2025-03-02T03:50:57.179",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078444,1740887457188,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:57.188",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078446,1740887457197,"fUST",-500.67774487,0.00024064,2,"2025-03-02T03:50:57.197",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078447,1740887457206,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:57.206",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078449,1740887457215,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:57.215",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078451,1740887457225,"fUST",-628.74476192,0.00024064,2,"2025-03-02T03:50:57.225",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078453,1740887457234,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:57.234",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078456,1740887457244,"fUST",-998.88,0.00024064,2,"2025-03-02T03:50:57.244",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078458,1740887457253,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:57.253",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078460,1740887457262,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:57.262",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078462,1740887457271,"fUST",-552.41785918,0.00024064,2,"2025-03-02T03:50:57.271",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078463,1740887457280,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:57.280",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078465,1740887457289,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:57.289",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078467,1740887457298,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:57.298",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078469,1740887457307,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:57.307",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078471,1740887457316,"fUST",-1000.0,0.00024064,2,"2025-03-02T03:50:57.316",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078473,1740887457325,"fUST",-1216.98,0.00024064,2,"2025-03-02T03:50:57.325",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078475,1740887457334,"fUST",-658.58,0.00024064,2,"2025-03-02T03:50:57.334",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078477,1740887457343,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:57.343",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078479,1740887457353,"fUST",-1583.32,0.00024064,2,"2025-03-02T03:50:57.353",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078481,1740887457362,"fUST",-241.24967432,0.00024064,2,"2025-03-02T03:50:57.362",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078484,1740887457373,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:57.373",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078486,1740887457383,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:57.383",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078488,1740887457392,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:57.392",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078489,1740887457401,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:57.401",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078492,1740887457410,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:57.410",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078493,1740887457420,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:57.420",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078496,1740887457429,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:57.429",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078498,1740887457439,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:57.439",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078500,1740887457449,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:57.449",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078502,1740887457458,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:57.458",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078504,1740887457468,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:57.468",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078506,1740887457478,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:57.478",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078508,1740887457487,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:57.487",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078510,1740887457495,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:57.495",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078512,1740887457505,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:57.505",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078514,1740887457514,"fUST",-124.76586216,0.00024064,2,"2025-03-02T03:50:57.514",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078543,1740887457792,"fUST",-375.23413784,0.00024064,2,"2025-03-02T03:50:57.792",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078545,1740887457802,"fUST",-633.86,0.00024064,2,"2025-03-02T03:50:57.802",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078547,1740887457811,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:57.811",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078549,1740887457821,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:57.821",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078551,1740887457830,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:57.830",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078553,1740887457840,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:57.840",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078555,1740887457851,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:57.851",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078557,1740887457860,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:57.860",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078559,1740887457870,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:57.870",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078561,1740887457879,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:57.879",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078563,1740887457888,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:57.888",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078565,1740887457898,"fUST",-84.00001492,0.00024064,2,"2025-03-02T03:50:57.898",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078567,1740887457910,"fUST",-443.4647685,0.00024064,2,"2025-03-02T03:50:57.910",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078569,1740887457920,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:57.920",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078571,1740887457929,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:57.929",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078573,1740887457939,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:57.939",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078575,1740887457948,"fUST",-512.93335325,0.00024064,2,"2025-03-02T03:50:57.948",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078577,1740887457957,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:57.957",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078579,1740887457967,"fUST",-214.57997387,0.00024064,2,"2025-03-02T03:50:57.967",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078581,1740887457977,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:57.977",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078584,1740887457986,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:57.986",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078586,1740887457996,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:57.996",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078588,1740887458005,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:58.005",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078589,1740887458014,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:58.014",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078591,1740887458024,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:58.024",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078594,1740887458033,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:58.033",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078596,1740887458043,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:58.043",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078598,1740887458052,"fUST",-903.21,0.00024064,2,"2025-03-02T03:50:58.052",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078600,1740887458062,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:58.062",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078602,1740887458072,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:58.072",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078604,1740887458081,"fUST",-500.0,0.00024064,2,"2025-03-02T03:50:58.081",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078606,1740887458090,"fUST",-199.23926275,0.00024064,2,"2025-03-02T03:50:58.090",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078608,1740887458100,"fUST",-500.0,0.00024073,2,"2025-03-02T03:50:58.100",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078610,1740887458109,"fUST",-500.0,0.00024076,2,"2025-03-02T03:50:58.109",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078611,1740887458118,"fUST",-500.0,0.00024076,2,"2025-03-02T03:50:58.118",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078614,1740887458128,"fUST",-500.0,0.00024076,2,"2025-03-02T03:50:58.128",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078615,1740887458138,"fUST",-540.28552277,0.00024076,2,"2025-03-02T03:50:58.138",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078618,1740887458147,"fUST",-500.0,0.00024076,2,"2025-03-02T03:50:58.147",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078620,1740887458157,"fUST",-500.0,0.00024076,2,"2025-03-02T03:50:58.157",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078622,1740887458166,"fUST",-500.0,0.00024076,2,"2025-03-02T03:50:58.166",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078624,1740887458176,"fUST",-500.0,0.00024076,2,"2025-03-02T03:50:58.176",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078626,1740887458186,"fUST",-513.48709031,0.00024076,2,"2025-03-02T03:50:58.186",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078628,1740887458195,"fUST",-501.49252279,0.00024076,2,"2025-03-02T03:50:58.195",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078630,1740887458204,"fUST",-500.0,0.00024076,2,"2025-03-02T03:50:58.204",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078631,1740887458214,"fUST",-500.0,0.00024076,2,"2025-03-02T03:50:58.214",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078634,1740887458224,"fUST",-500.0,0.00024076,2,"2025-03-02T03:50:58.224",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078636,1740887458233,"fUST",-500.0,0.00024076,2,"2025-03-02T03:50:58.233",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078638,1740887458243,"fUST",-500.0,0.00024076,2,"2025-03-02T03:50:58.243",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078640,1740887458252,"fUST",-335.33567331,0.00024076,2,"2025-03-02T03:50:58.252",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078641,1740887458262,"fUST",-500.41883245,0.00024076,2,"2025-03-02T03:50:58.262",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078643,1740887458271,"fUST",-333.00145569,0.00024076,2,"2025-03-02T03:50:58.271",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078646,1740887458282,"fUST",-502.23766317,0.00024076,2,"2025-03-02T03:50:58.282",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078647,1740887458291,"fUST",-500.0,0.00024076,2,"2025-03-02T03:50:58.291",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078649,1740887458301,"fUST",-500.0,0.00024076,2,"2025-03-02T03:50:58.301",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078652,1740887458310,"fUST",-500.0,0.00024076,2,"2025-03-02T03:50:58.310",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078654,1740887458319,"fUST",-500.0,0.00024077,2,"2025-03-02T03:50:58.319",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078656,1740887458329,"fUST",-500.0,0.00024077,2,"2025-03-02T03:50:58.329",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078657,1740887458338,"fUST",-461.31720248,0.00024077,2,"2025-03-02T03:50:58.338",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078659,1740887458347,"fUST",-500.0,0.00024077,2,"2025-03-02T03:50:58.347",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078661,1740887458357,"fUST",-160.0,0.00024077,7,"2025-03-02T03:50:58.357",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078663,1740887458367,"fUST",-160.0,0.00024077,7,"2025-03-02T03:50:58.367",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078666,1740887458376,"fUST",-160.0,0.00024077,7,"2025-03-02T03:50:58.376",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078667,1740887458385,"fUST",-752.9,0.00024109,2,"2025-03-02T03:50:58.385",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078670,1740887458395,"fUST",-752.9,0.00024109,2,"2025-03-02T03:50:58.395",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078672,1740887458406,"fUST",-752.9,0.00024109,2,"2025-03-02T03:50:58.406",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078674,1740887458416,"fUST",-292.88431348,0.00024144,2,"2025-03-02T03:50:58.416",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078676,1740887458426,"fUST",-576.55,0.00024239,2,"2025-03-02T03:50:58.426",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078678,1740887458436,"fUST",-565.43081159,0.00024239,2,"2025-03-02T03:50:58.436",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078680,1740887458446,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:58.446",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078682,1740887458456,"fUST",-634.87845966,0.00024241,2,"2025-03-02T03:50:58.456",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078717,1740887458790,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:58.790",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078719,1740887458801,"fUST",-500.0,0.00023422,2,"2025-03-02T03:50:58.801",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078721,1740887458811,"fUST",-500.0,0.00023691,2,"2025-03-02T03:50:58.811",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078723,1740887458821,"fUST",-500.0,0.00023696,2,"2025-03-02T03:50:58.821",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078725,1740887458831,"fUST",-500.0,0.00023965,2,"2025-03-02T03:50:58.831",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078727,1740887458841,"fUST",-501.86636348,0.00024239,2,"2025-03-02T03:50:58.841",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078729,1740887458851,"fUST",-61.06154034,0.00024241,2,"2025-03-02T03:50:58.851",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078730,1740887458861,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:58.861",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078731,1740887458872,"fUST",-429.04804299,0.00024241,2,"2025-03-02T03:50:58.872",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078732,1740887458882,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:58.882",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078733,1740887458893,"fUST",-521.57456414,0.00024241,2,"2025-03-02T03:50:58.893",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078734,1740887458903,"fUST",-503.98684283,0.00024241,2,"2025-03-02T03:50:58.903",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078735,1740887458913,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:58.913",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078736,1740887458923,"fUST",-638.24,0.00024241,2,"2025-03-02T03:50:58.923",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078737,1740887458932,"fUST",-502.60698605,0.00024241,2,"2025-03-02T03:50:58.932",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078738,1740887458942,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:58.942",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078739,1740887458952,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:58.952",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078740,1740887458962,"fUST",-143.65589834,0.00024241,2,"2025-03-02T03:50:58.962",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078768,1740887459272,"fUST",-500.0,0.00023421,2,"2025-03-02T03:50:59.272",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078770,1740887459282,"fUST",-195.69,0.00023696,2,"2025-03-02T03:50:59.282",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078772,1740887459293,"fUST",-333.19,0.0002397,2,"2025-03-02T03:50:59.293",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078774,1740887459303,"fUST",-356.34410166,0.00024241,2,"2025-03-02T03:50:59.303",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078776,1740887459313,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:59.313",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078778,1740887459323,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:59.323",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078781,1740887459333,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:59.333",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078783,1740887459344,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:59.344",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078785,1740887459353,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:59.353",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078787,1740887459363,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:59.363",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078789,1740887459373,"fUST",-512.29,0.00024241,2,"2025-03-02T03:50:59.373",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078791,1740887459383,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:59.383",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078793,1740887459394,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:59.394",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078795,1740887459404,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:59.404",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078797,1740887459414,"fUST",-364.78280066,0.00024241,2,"2025-03-02T03:50:59.414",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078799,1740887459423,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:59.423",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078801,1740887459433,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:59.433",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078803,1740887459444,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:59.444",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078805,1740887459453,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:59.453",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078807,1740887459463,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:59.463",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078809,1740887459473,"fUST",-503.44680258,0.00024241,2,"2025-03-02T03:50:59.473",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078812,1740887459483,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:59.483",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078814,1740887459492,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:59.492",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078816,1740887459502,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:59.502",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078818,1740887459513,"fUST",-626.01873647,0.00024241,2,"2025-03-02T03:50:59.513",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078820,1740887459523,"fUST",-517.75,0.00024241,2,"2025-03-02T03:50:59.523",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078822,1740887459533,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:59.533",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078824,1740887459542,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:59.542",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078826,1740887459552,"fUST",-534.90370908,0.00024241,2,"2025-03-02T03:50:59.552",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078828,1740887459565,"fUST",-200.0,0.00024241,2,"2025-03-02T03:50:59.565",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078830,1740887459574,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:59.574",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078832,1740887459585,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:59.585",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078834,1740887459599,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:59.599",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078836,1740887459610,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:59.610",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078838,1740887459620,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:59.620",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078840,1740887459631,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:59.631",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078842,1740887459641,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:59.641",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078844,1740887459650,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:59.650",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078846,1740887459661,"fUST",-555.95,0.00024241,2,"2025-03-02T03:50:59.661",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078849,1740887459672,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:59.672",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078851,1740887459683,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:59.683",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078853,1740887459692,"fUST",-502.14562629,0.00024241,2,"2025-03-02T03:50:59.692",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078855,1740887459702,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:59.702",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078857,1740887459712,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:59.712",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078859,1740887459722,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:59.722",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078861,1740887459732,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:59.732",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078863,1740887459743,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:59.743",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078865,1740887459752,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:59.752",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078867,1740887459762,"fUST",-604.17,0.00024241,2,"2025-03-02T03:50:59.762",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078869,1740887459772,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:59.772",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078871,1740887459782,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:59.782",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078873,1740887459793,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:59.793",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078875,1740887459803,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:59.803",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078877,1740887459813,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:59.813",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078879,1740887459823,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:59.823",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078881,1740887459833,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:59.833",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078883,1740887459843,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:59.843",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078885,1740887459854,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:59.854",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078887,1740887459864,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:59.864",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078889,1740887459874,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:59.874",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078891,1740887459884,"fUST",-535.38,0.00024241,2,"2025-03-02T03:50:59.884",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078894,1740887459894,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:59.894",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078896,1740887459905,"fUST",-289.68997687,0.00024241,2,"2025-03-02T03:50:59.905",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078898,1740887459915,"fUST",-514.84733664,0.00024241,2,"2025-03-02T03:50:59.915",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078900,1740887459926,"fUST",-644.85,0.00024241,2,"2025-03-02T03:50:59.926",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078902,1740887459937,"fUST",-542.40248694,0.00024241,2,"2025-03-02T03:50:59.937",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078904,1740887459947,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:59.947",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078906,1740887459957,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:59.957",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078908,1740887459967,"fUST",-1109.68,0.00024241,2,"2025-03-02T03:50:59.967",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078910,1740887459978,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:59.978",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078912,1740887459987,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:59.987",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078914,1740887459997,"fUST",-500.0,0.00024241,2,"2025-03-02T03:50:59.997",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078916,1740887460008,"fUST",-500.0,0.00024241,2,"2025-03-02T03:51:00.008",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078918,1740887460018,"fUST",-500.0,0.00024241,2,"2025-03-02T03:51:00.018",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078921,1740887460030,"fUST",-500.0,0.00024241,2,"2025-03-02T03:51:00.030",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078923,1740887460041,"fUST",-509.44778026,0.00024241,2,"2025-03-02T03:51:00.041",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078925,1740887460052,"fUST",-500.0,0.00024241,2,"2025-03-02T03:51:00.052",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078927,1740887460062,"fUST",-500.0,0.00024241,2,"2025-03-02T03:51:00.062",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078929,1740887460072,"fUST",-500.0,0.00024241,2,"2025-03-02T03:51:00.072",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078931,1740887460083,"fUST",-500.0,0.00024243,2,"2025-03-02T03:51:00.083",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078933,1740887460093,"fUST",-500.0,0.00024243,2,"2025-03-02T03:51:00.093",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078935,1740887460104,"fUST",-500.0,0.00024243,2,"2025-03-02T03:51:00.104",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078937,1740887460115,"fUST",-3938.98,0.00024243,2,"2025-03-02T03:51:00.115",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078939,1740887460126,"fUST",-1897.21,0.00024243,2,"2025-03-02T03:51:00.126",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078941,1740887460136,"fUST",-1000.0,0.00024243,5,"2025-03-02T03:51:00.136",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078943,1740887460147,"fUST",-500.0,0.00024243,2,"2025-03-02T03:51:00.147",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078946,1740887460157,"fUST",-814.94,0.00024243,2,"2025-03-02T03:51:00.157",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078948,1740887460168,"fUST",-500.0,0.00024243,2,"2025-03-02T03:51:00.168",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078950,1740887460178,"fUST",-500.0,0.00024243,2,"2025-03-02T03:51:00.178",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078952,1740887460189,"fUST",-582.56,0.00024243,2,"2025-03-02T03:51:00.189",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078954,1740887460199,"fUST",-500.0,0.00024243,2,"2025-03-02T03:51:00.199",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078956,1740887460209,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:00.209",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078958,1740887460220,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:00.220",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078960,1740887460231,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:00.231",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078962,1740887460242,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:00.242",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078964,1740887460252,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:00.252",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078966,1740887460263,"fUST",-606.5,0.00024244,2,"2025-03-02T03:51:00.263",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078968,1740887460273,"fUST",-1398.67,0.00024244,2,"2025-03-02T03:51:00.273",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078970,1740887460283,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:00.283",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078973,1740887460294,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:00.294",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078975,1740887460304,"fUST",-610.78,0.00024244,2,"2025-03-02T03:51:00.304",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078977,1740887460314,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:00.314",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078979,1740887460324,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:00.324",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078981,1740887460334,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:00.334",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078983,1740887460344,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:00.344",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078985,1740887460355,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:00.355",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078987,1740887460365,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:00.365",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078989,1740887460375,"fUST",-722.78,0.00024244,2,"2025-03-02T03:51:00.375",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078991,1740887460386,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:00.386",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078993,1740887460396,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:00.396",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078996,1740887460409,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:00.409",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355078998,1740887460420,"fUST",-1444.05,0.00024244,2,"2025-03-02T03:51:00.420",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079000,1740887460431,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:00.431",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079002,1740887460441,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:00.441",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079004,1740887460451,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:00.451",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079006,1740887460461,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:00.461",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079008,1740887460472,"fUST",-1058.22,0.00024244,2,"2025-03-02T03:51:00.472",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079010,1740887460483,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:00.483",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079012,1740887460493,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:00.493",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079014,1740887460503,"fUST",-1004.44,0.00024244,2,"2025-03-02T03:51:00.503",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079016,1740887460513,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:00.513",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079019,1740887460524,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:00.524",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079021,1740887460534,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:00.534",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079023,1740887460545,"fUST",-699.97,0.00024244,2,"2025-03-02T03:51:00.545",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079025,1740887460555,"fUST",-2209.6,0.00024244,2,"2025-03-02T03:51:00.555",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079027,1740887460565,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:00.565",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079029,1740887460575,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:00.575",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079031,1740887460585,"fUST",-6855.05,0.00024244,2,"2025-03-02T03:51:00.585",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079033,1740887460598,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:00.598",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079035,1740887460609,"fUST",-933.72,0.00024244,2,"2025-03-02T03:51:00.609",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079059,1740887460851,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:00.851",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079062,1740887460863,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:00.863",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079064,1740887460875,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:00.875",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079066,1740887460885,"fUST",-612.38,0.00024244,2,"2025-03-02T03:51:00.885",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079068,1740887460895,"fUST",-785.13,0.00024244,2,"2025-03-02T03:51:00.895",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079070,1740887460905,"fUST",-829.6,0.00024244,2,"2025-03-02T03:51:00.905",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079072,1740887460915,"fUST",-966.52,0.00024244,2,"2025-03-02T03:51:00.915",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079074,1740887460926,"fUST",-895.37,0.00024244,2,"2025-03-02T03:51:00.926",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079076,1740887460936,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:00.936",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079078,1740887460947,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:00.947",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079080,1740887460957,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:00.957",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079082,1740887460966,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:00.966",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079084,1740887460976,"fUST",-6949.16,0.00024244,2,"2025-03-02T03:51:00.976",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079086,1740887460987,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:00.987",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079089,1740887460998,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:00.998",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079091,1740887461008,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:01.008",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079092,1740887461019,"fUST",-863.82,0.00024244,2,"2025-03-02T03:51:01.019",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079095,1740887461030,"fUST",-4270.14,0.00024244,2,"2025-03-02T03:51:01.030",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079097,1740887461040,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:01.040",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079099,1740887461050,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:01.050",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079101,1740887461060,"fUST",-1135.48,0.00024244,2,"2025-03-02T03:51:01.060",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079103,1740887461070,"fUST",-637.67,0.00024244,2,"2025-03-02T03:51:01.070",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079105,1740887461080,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:01.080",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079107,1740887461090,"fUST",-5348.24,0.00024244,2,"2025-03-02T03:51:01.090",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079109,1740887461099,"fUST",-3293.1,0.00024244,2,"2025-03-02T03:51:01.099",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079111,1740887461110,"fUST",-406.27684357,0.00024244,2,"2025-03-02T03:51:01.110",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079113,1740887461120,"fUST",-4549.77,0.00024244,2,"2025-03-02T03:51:01.120",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079115,1740887461130,"fUST",-769.42,0.00024244,2,"2025-03-02T03:51:01.130",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079117,1740887461139,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:01.139",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079119,1740887461150,"fUST",-2567.41,0.00024244,2,"2025-03-02T03:51:01.150",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079121,1740887461162,"fUST",-1086.26,0.00024244,2,"2025-03-02T03:51:01.162",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079123,1740887461173,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:01.173",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079125,1740887461185,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:01.185",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079127,1740887461195,"fUST",-604.84,0.00024244,2,"2025-03-02T03:51:01.195",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079130,1740887461204,"fUST",-7043.4,0.00024244,2,"2025-03-02T03:51:01.204",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079132,1740887461215,"fUST",-786.15,0.00024244,2,"2025-03-02T03:51:01.215",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079134,1740887461225,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:01.225",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079136,1740887461235,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:01.235",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079138,1740887461245,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:01.245",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079140,1740887461255,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:01.255",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079142,1740887461271,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:01.271",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079144,1740887461282,"fUST",-1576.77,0.00024244,2,"2025-03-02T03:51:01.282",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079146,1740887461293,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:01.293",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079148,1740887461303,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:01.303",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079150,1740887461313,"fUST",-2514.1,0.00024244,2,"2025-03-02T03:51:01.313",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079152,1740887461324,"fUST",-2961.51,0.00024244,2,"2025-03-02T03:51:01.324",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079154,1740887461335,"fUST",-5947.3,0.00024244,2,"2025-03-02T03:51:01.335",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079156,1740887461345,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:01.345",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079158,1740887461355,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:01.355",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079160,1740887461365,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:01.365",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079162,1740887461375,"fUST",-1198.18,0.00024244,2,"2025-03-02T03:51:01.375",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079164,1740887461385,"fUST",-1870.92,0.00024244,2,"2025-03-02T03:51:01.385",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079166,1740887461395,"fUST",-1004.96,0.00024244,2,"2025-03-02T03:51:01.395",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079168,1740887461405,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:01.405",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079170,1740887461416,"fUST",-752.9,0.00024244,2,"2025-03-02T03:51:01.416",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079172,1740887461427,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:01.427",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079174,1740887461437,"fUST",-500.0,0.00024244,2,"2025-03-02T03:51:01.437",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079176,1740887461448,"fUST",-90588.84,0.00024245,2,"2025-03-02T03:51:01.448",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079179,1740887461458,"fUST",-1608.93,0.00024245,2,"2025-03-02T03:51:01.458",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079181,1740887461469,"fUST",-917.51,0.00024245,2,"2025-03-02T03:51:01.469",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079183,1740887461478,"fUST",-7853.56,0.00024245,2,"2025-03-02T03:51:01.478",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079186,1740887461503,"fUST",-2071.45,0.00024245,2,"2025-03-02T03:51:01.503",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079188,1740887461516,"fUST",-500.0,0.00024245,2,"2025-03-02T03:51:01.516",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079191,1740887461527,"fUST",-500.0,0.00024245,2,"2025-03-02T03:51:01.527",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079193,1740887461539,"fUST",-2786.42,0.00024245,2,"2025-03-02T03:51:01.539",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079195,1740887461551,"fUST",-584.33,0.00024245,2,"2025-03-02T03:51:01.551",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079197,1740887461562,"fUST",-25446.5,0.00024245,2,"2025-03-02T03:51:01.562",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079200,1740887461574,"fUST",-726.66,0.00024245,2,"2025-03-02T03:51:01.574",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079202,1740887461585,"fUST",-222000.0,0.0002425,2,"2025-03-02T03:51:01.585",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079204,1740887461600,"fUST",-500.0,0.00024273,2,"2025-03-02T03:51:01.600",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079206,1740887461611,"fUST",-500.0,0.00024273,2,"2025-03-02T03:51:01.611",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079208,1740887461622,"fUST",-500.0,0.00024273,2,"2025-03-02T03:51:01.622",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079210,1740887461632,"fUST",-500.0,0.00024273,2,"2025-03-02T03:51:01.632",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079212,1740887461644,"fUST",-500.0,0.00024273,2,"2025-03-02T03:51:01.644",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079214,1740887461655,"fUST",-498.7252458,0.00024273,2,"2025-03-02T03:51:01.655",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079216,1740887461667,"fUST",-198.73481955,0.00024273,2,"2025-03-02T03:51:01.667",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079218,1740887461680,"fUST",-500.0,0.00024273,2,"2025-03-02T03:51:01.680",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079221,1740887461691,"fUST",-500.0,0.00024273,2,"2025-03-02T03:51:01.691",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079223,1740887461701,"fUST",-500.0,0.00024273,2,"2025-03-02T03:51:01.701",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079225,1740887461712,"fUST",-198.50126215,0.00024273,2,"2025-03-02T03:51:01.712",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079227,1740887461723,"fUST",-500.0,0.00024273,2,"2025-03-02T03:51:01.723",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079229,1740887461734,"fUST",-500.0,0.00024273,2,"2025-03-02T03:51:01.734",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079231,1740887461745,"fUST",-277.83044477,0.00024273,2,"2025-03-02T03:51:01.745",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079233,1740887461756,"fUST",-500.0,0.00024273,2,"2025-03-02T03:51:01.756",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079235,1740887461767,"fUST",-500.0,0.00024273,2,"2025-03-02T03:51:01.767",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079238,1740887461779,"fUST",-500.0,0.00024273,2,"2025-03-02T03:51:01.779",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079240,1740887461790,"fUST",-500.0,0.00024273,2,"2025-03-02T03:51:01.790",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079242,1740887461801,"fUST",-395.46845043,0.00024273,2,"2025-03-02T03:51:01.801",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079244,1740887461812,"fUST",-500.0,0.00024273,2,"2025-03-02T03:51:01.812",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079246,1740887461823,"fUST",-501.869585,0.00024273,2,"2025-03-02T03:51:01.823",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079248,1740887461835,"fUST",-500.0,0.00024273,2,"2025-03-02T03:51:01.835",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079250,1740887461846,"fUST",-500.0,0.00024273,2,"2025-03-02T03:51:01.846",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079252,1740887461856,"fUST",-500.0,0.00024273,2,"2025-03-02T03:51:01.856",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079255,1740887461867,"fUST",-500.0,0.00024273,2,"2025-03-02T03:51:01.867",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079257,1740887461878,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:01.878",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079259,1740887461889,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:01.889",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079261,1740887461899,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:01.899",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079263,1740887461910,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:01.910",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079265,1740887461920,"fUST",-163.59670622,0.00024337,2,"2025-03-02T03:51:01.920",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079267,1740887461931,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:01.931",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079269,1740887461942,"fUST",-635.09407997,0.00024337,2,"2025-03-02T03:51:01.942",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079271,1740887461953,"fUST",-501.9560277,0.00024337,2,"2025-03-02T03:51:01.953",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079273,1740887461963,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:01.963",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079275,1740887461974,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:01.974",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079277,1740887461984,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:01.984",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079280,1740887461995,"fUST",-506.18584349,0.00024337,2,"2025-03-02T03:51:01.995",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079282,1740887462005,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.005",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079284,1740887462016,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.016",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079286,1740887462027,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.027",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079288,1740887462037,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.037",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079290,1740887462048,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.048",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079292,1740887462058,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.058",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079293,1740887462069,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.069",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079294,1740887462079,"fUST",-503.32504192,0.00024337,2,"2025-03-02T03:51:02.079",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079295,1740887462090,"fUST",-700.75,0.00024337,2,"2025-03-02T03:51:02.090",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079296,1740887462109,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.109",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079297,1740887462120,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.120",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079298,1740887462131,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.131",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079299,1740887462143,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.143",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079300,1740887462156,"fUST",-509.21,0.00024337,2,"2025-03-02T03:51:02.156",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079301,1740887462168,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.168",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079302,1740887462178,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.178",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079303,1740887462190,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.190",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079304,1740887462201,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.201",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079305,1740887462212,"fUST",-504.04870159,0.00024337,2,"2025-03-02T03:51:02.212",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079307,1740887462222,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.222",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079309,1740887462234,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.234",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079311,1740887462245,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.245",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079313,1740887462256,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.256",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079315,1740887462267,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.267",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079317,1740887462277,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.277",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079319,1740887462287,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.287",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079321,1740887462297,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.297",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079323,1740887462308,"fUST",-510.41695665,0.00024337,2,"2025-03-02T03:51:02.308",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079326,1740887462319,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.319",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079328,1740887462329,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.329",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079330,1740887462339,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.339",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079332,1740887462350,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.350",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079334,1740887462360,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.360",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079336,1740887462370,"fUST",-511.51,0.00024337,2,"2025-03-02T03:51:02.370",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079338,1740887462381,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.381",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079340,1740887462391,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.391",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079342,1740887462402,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.402",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079344,1740887462412,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.412",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079346,1740887462423,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.423",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079349,1740887462434,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.434",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079351,1740887462444,"fUST",-545.25,0.00024337,2,"2025-03-02T03:51:02.444",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079353,1740887462455,"fUST",-984.68,0.00024337,2,"2025-03-02T03:51:02.455",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079355,1740887462465,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.465",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079357,1740887462476,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.476",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079359,1740887462486,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.486",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079361,1740887462497,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.497",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079363,1740887462507,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.507",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079365,1740887462518,"fUST",-532.97,0.00024337,2,"2025-03-02T03:51:02.518",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079368,1740887462528,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.528",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079370,1740887462539,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.539",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079372,1740887462549,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.549",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079374,1740887462560,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.560",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079376,1740887462571,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.571",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079378,1740887462583,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.583",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079380,1740887462601,"fUST",-204.93245156,0.00024337,2,"2025-03-02T03:51:02.601",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079382,1740887462612,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.612",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079384,1740887462624,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.624",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079386,1740887462635,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.635",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079388,1740887462646,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.646",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079390,1740887462657,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.657",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079393,1740887462673,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.673",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079395,1740887462683,"fUST",-787.96,0.00024337,2,"2025-03-02T03:51:02.683",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079397,1740887462694,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.694",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079399,1740887462704,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.704",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079401,1740887462715,"fUST",-411.03975086,0.00024337,2,"2025-03-02T03:51:02.715",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079403,1740887462725,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.725",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079405,1740887462735,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.735",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079407,1740887462746,"fUST",-879.86,0.00024337,2,"2025-03-02T03:51:02.746",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079409,1740887462757,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.757",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079411,1740887462768,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.768",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079413,1740887462778,"fUST",-511.59,0.00024337,2,"2025-03-02T03:51:02.778",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079415,1740887462789,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.789",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079418,1740887462800,"fUST",-1331.9,0.00024337,2,"2025-03-02T03:51:02.800",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079420,1740887462809,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.809",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079422,1740887462820,"fUST",-386.56256956,0.00024337,2,"2025-03-02T03:51:02.820",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079424,1740887462831,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.831",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079426,1740887462841,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.841",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079428,1740887462851,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.851",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079430,1740887462861,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.861",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079432,1740887462871,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.871",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079434,1740887462883,"fUST",-2389.55,0.00024337,2,"2025-03-02T03:51:02.883",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079436,1740887462893,"fUST",-1197.27,0.00024337,2,"2025-03-02T03:51:02.893",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079438,1740887462903,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.903",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079440,1740887462914,"fUST",-518.174401,0.00024337,2,"2025-03-02T03:51:02.914",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079442,1740887462924,"fUST",-1199.41,0.00024337,2,"2025-03-02T03:51:02.924",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079445,1740887462934,"fUST",-500.0,0.00024337,2,"2025-03-02T03:51:02.934",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079447,1740887462945,"fUST",-800.95,0.00024338,2,"2025-03-02T03:51:02.945",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079449,1740887462955,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:02.955",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079451,1740887462966,"fUST",-501.45141362,0.00024338,2,"2025-03-02T03:51:02.966",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079453,1740887462976,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:02.976",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079455,1740887462986,"fUST",-320.27103395,0.00024338,2,"2025-03-02T03:51:02.986",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079457,1740887462996,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:02.996",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079459,1740887463006,"fUST",-595.63,0.00024338,2,"2025-03-02T03:51:03.006",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079461,1740887463016,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.016",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079463,1740887463027,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.027",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079465,1740887463036,"fUST",-619.14,0.00024338,2,"2025-03-02T03:51:03.036",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079467,1740887463047,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.047",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079469,1740887463058,"fUST",-579.62638565,0.00024338,2,"2025-03-02T03:51:03.058",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079472,1740887463073,"fUST",-696.73,0.00024338,2,"2025-03-02T03:51:03.073",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079474,1740887463083,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.083",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079476,1740887463093,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.093",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079478,1740887463104,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.104",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079480,1740887463113,"fUST",-827.74,0.00024338,2,"2025-03-02T03:51:03.113",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079482,1740887463124,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.124",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079484,1740887463135,"fUST",-531.7889012,0.00024338,2,"2025-03-02T03:51:03.135",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079486,1740887463145,"fUST",-454.60694463,0.00024338,2,"2025-03-02T03:51:03.145",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079488,1740887463156,"fUST",-556.71,0.00024338,2,"2025-03-02T03:51:03.156",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079490,1740887463168,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.168",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079492,1740887463179,"fUST",-645.31,0.00024338,2,"2025-03-02T03:51:03.179",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079494,1740887463190,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.190",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079496,1740887463201,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.201",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079498,1740887463211,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.211",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079500,1740887463222,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.222",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079503,1740887463233,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.233",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079505,1740887463244,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.244",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079507,1740887463254,"fUST",-546.83,0.00024338,2,"2025-03-02T03:51:03.254",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079509,1740887463265,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.265",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079511,1740887463275,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.275",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079513,1740887463285,"fUST",-1197.2,0.00024338,2,"2025-03-02T03:51:03.285",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079515,1740887463295,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.295",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079517,1740887463306,"fUST",-824.78,0.00024338,2,"2025-03-02T03:51:03.306",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079519,1740887463317,"fUST",-510.26,0.00024338,2,"2025-03-02T03:51:03.317",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079521,1740887463327,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.327",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079523,1740887463337,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.337",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079525,1740887463347,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.347",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079527,1740887463358,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.358",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079529,1740887463368,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.368",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079531,1740887463379,"fUST",-671.0,0.00024338,2,"2025-03-02T03:51:03.379",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079533,1740887463390,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.390",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079535,1740887463401,"fUST",-1080.75,0.00024338,2,"2025-03-02T03:51:03.401",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079537,1740887463412,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.412",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079539,1740887463422,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.422",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079553,1740887463433,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.433",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079555,1740887463560,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.560",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079557,1740887463570,"fUST",-998.88,0.00024338,2,"2025-03-02T03:51:03.570",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079559,1740887463581,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.581",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079562,1740887463605,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.605",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079564,1740887463619,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.619",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079566,1740887463631,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.631",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079568,1740887463641,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.641",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079571,1740887463652,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.652",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079573,1740887463665,"fUST",-1000.0,0.00024338,2,"2025-03-02T03:51:03.665",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079575,1740887463675,"fUST",-1216.98,0.00024338,2,"2025-03-02T03:51:03.675",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079577,1740887463687,"fUST",-658.58,0.00024338,2,"2025-03-02T03:51:03.687",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079579,1740887463697,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.697",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079581,1740887463708,"fUST",-1583.32,0.00024338,2,"2025-03-02T03:51:03.708",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079583,1740887463719,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.719",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079585,1740887463729,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.729",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079587,1740887463740,"fUST",-255.44837832,0.00024338,2,"2025-03-02T03:51:03.740",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079589,1740887463750,"fUST",-229.9786601,0.00024338,2,"2025-03-02T03:51:03.750",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079591,1740887463761,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.761",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079593,1740887463771,"fUST",-501.8535876,0.00024338,2,"2025-03-02T03:51:03.771",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079595,1740887463782,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.782",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079597,1740887463791,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.791",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079599,1740887463801,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.801",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079601,1740887463811,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.811",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079603,1740887463821,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.821",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079605,1740887463831,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.831",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079607,1740887463841,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.841",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079609,1740887463852,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.852",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079611,1740887463862,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.862",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079613,1740887463873,"fUST",-633.86,0.00024338,2,"2025-03-02T03:51:03.873",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079615,1740887463883,"fUST",-502.10711538,0.00024338,2,"2025-03-02T03:51:03.883",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079618,1740887463894,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.894",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079620,1740887463904,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.904",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079622,1740887463916,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.916",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079624,1740887463927,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.927",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079626,1740887463938,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.938",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079628,1740887463949,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.949",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079630,1740887463959,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.959",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079632,1740887463969,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.969",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079634,1740887463979,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.979",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079636,1740887463989,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:03.989",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079638,1740887464000,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:04.000",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079640,1740887464010,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:04.010",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079642,1740887464020,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:04.020",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079644,1740887464030,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:04.030",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079646,1740887464041,"fUST",-284.83439752,0.00024338,2,"2025-03-02T03:51:04.041",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079648,1740887464051,"fUST",-491.93756806,0.00024338,2,"2025-03-02T03:51:04.051",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079651,1740887464062,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:04.062",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079653,1740887464072,"fUST",-903.21,0.00024338,2,"2025-03-02T03:51:04.072",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079655,1740887464082,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:04.082",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079657,1740887464093,"fUST",-503.6941548,0.00024338,2,"2025-03-02T03:51:04.093",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079659,1740887464103,"fUST",-500.0,0.00024338,2,"2025-03-02T03:51:04.103",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079661,1740887464113,"fUST",-500.0,0.0002435,2,"2025-03-02T03:51:04.113",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079663,1740887464126,"fUST",-500.0,0.0002435,2,"2025-03-02T03:51:04.126",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079665,1740887464136,"fUST",-500.0,0.0002435,2,"2025-03-02T03:51:04.136",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079667,1740887464146,"fUST",-500.0,0.0002435,2,"2025-03-02T03:51:04.146",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079669,1740887464156,"fUST",-472.7279095,0.0002435,2,"2025-03-02T03:51:04.156",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079671,1740887464169,"fUST",-500.0,0.0002435,2,"2025-03-02T03:51:04.169",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079673,1740887464179,"fUST",-500.0,0.0002435,2,"2025-03-02T03:51:04.179",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079675,1740887464189,"fUST",-500.0,0.0002435,2,"2025-03-02T03:51:04.189",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079677,1740887464200,"fUST",-205.2799675,0.0002435,2,"2025-03-02T03:51:04.200",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079679,1740887464209,"fUST",-500.0,0.0002435,2,"2025-03-02T03:51:04.209",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079682,1740887464226,"fUST",-500.0,0.0002435,2,"2025-03-02T03:51:04.226",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079684,1740887464237,"fUST",-500.0,0.00024351,2,"2025-03-02T03:51:04.237",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079686,1740887464247,"fUST",-500.0,0.00024351,2,"2025-03-02T03:51:04.247",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079688,1740887464258,"fUST",-2000.0,0.000245,2,"2025-03-02T03:51:04.258",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079690,1740887464268,"fUST",-576.55,0.00024513,2,"2025-03-02T03:51:04.268",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079692,1740887464278,"fUST",-695.94,0.00024515,2,"2025-03-02T03:51:04.278",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079695,1740887464290,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:04.290",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079697,1740887464301,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:04.301",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079699,1740887464312,"fUST",-638.24,0.00024515,2,"2025-03-02T03:51:04.312",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079701,1740887464323,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:04.323",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079703,1740887464334,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:04.334",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079705,1740887464344,"fUST",-324.24429243,0.00024515,2,"2025-03-02T03:51:04.344",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079707,1740887464355,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:04.355",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079709,1740887464366,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:04.366",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079711,1740887464376,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:04.376",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079713,1740887464387,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:04.387",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079715,1740887464397,"fUST",-506.62831086,0.00024515,2,"2025-03-02T03:51:04.397",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079717,1740887464407,"fUST",-512.29,0.00024515,2,"2025-03-02T03:51:04.407",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079719,1740887464418,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:04.418",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079721,1740887464428,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:04.428",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079723,1740887464438,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:04.438",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079725,1740887464448,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:04.448",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079728,1740887464458,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:04.458",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079730,1740887464469,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:04.469",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079732,1740887464478,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:04.478",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079734,1740887464489,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:04.489",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079736,1740887464500,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:04.500",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079738,1740887464510,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:04.510",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079740,1740887464521,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:04.521",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079742,1740887464531,"fUST",-517.75,0.00024515,2,"2025-03-02T03:51:04.531",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079744,1740887464540,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:04.540",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079746,1740887464551,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:04.551",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079748,1740887464563,"fUST",-200.0,0.00024515,2,"2025-03-02T03:51:04.563",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079750,1740887464575,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:04.575",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079752,1740887464586,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:04.586",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079754,1740887464598,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:04.598",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079756,1740887464609,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:04.609",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079759,1740887464619,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:04.619",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079761,1740887464631,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:04.631",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079763,1740887464641,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:04.641",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079765,1740887464651,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:04.651",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079767,1740887464662,"fUST",-555.95,0.00024515,2,"2025-03-02T03:51:04.662",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079769,1740887464674,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:04.674",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079771,1740887464684,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:04.684",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079773,1740887464695,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:04.695",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079775,1740887464704,"fUST",-224.85927261,0.00024515,2,"2025-03-02T03:51:04.704",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079777,1740887464715,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:04.715",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079779,1740887464726,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:04.726",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079781,1740887464735,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:04.735",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079783,1740887464746,"fUST",-515.29583106,0.00024515,2,"2025-03-02T03:51:04.746",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079785,1740887464755,"fUST",-604.17,0.00024515,2,"2025-03-02T03:51:04.755",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079787,1740887464766,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:04.766",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079789,1740887464776,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:04.776",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079791,1740887464787,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:04.787",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079793,1740887464798,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:04.798",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079795,1740887464809,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:04.809",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079797,1740887464819,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:04.819",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079800,1740887464830,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:04.830",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079802,1740887464840,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:04.840",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079804,1740887464850,"fUST",-567.15119394,0.00024515,2,"2025-03-02T03:51:04.850",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079806,1740887464861,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:04.861",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079807,1740887464871,"fUST",-535.38,0.00024515,2,"2025-03-02T03:51:04.871",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079810,1740887464882,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:04.882",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079811,1740887464892,"fUST",-644.85,0.00024515,2,"2025-03-02T03:51:04.892",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079813,1740887464902,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:04.902",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079815,1740887464913,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:04.913",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079817,1740887464923,"fUST",-1109.68,0.00024515,2,"2025-03-02T03:51:04.923",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079819,1740887464933,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:04.933",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079821,1740887464943,"fUST",-465.55536418,0.00024515,2,"2025-03-02T03:51:04.943",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079823,1740887464953,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:04.953",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079825,1740887464963,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:04.963",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079827,1740887464973,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:04.973",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079829,1740887464983,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:04.983",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079832,1740887464994,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:04.994",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079834,1740887465004,"fUST",-500.0,0.00024515,2,"2025-03-02T03:51:05.004",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079836,1740887465015,"fUST",-500.0,0.00024517,2,"2025-03-02T03:51:05.015",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079838,1740887465024,"fUST",-500.0,0.00024517,2,"2025-03-02T03:51:05.024",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079840,1740887465035,"fUST",-500.0,0.00024517,2,"2025-03-02T03:51:05.035",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079842,1740887465046,"fUST",-3938.98,0.00024517,2,"2025-03-02T03:51:05.046",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079844,1740887465056,"fUST",-1897.21,0.00024517,2,"2025-03-02T03:51:05.056",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079846,1740887465065,"fUST",-1000.0,0.00024517,5,"2025-03-02T03:51:05.065",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079848,1740887465077,"fUST",-500.0,0.00024517,2,"2025-03-02T03:51:05.077",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079849,1740887465088,"fUST",-814.94,0.00024517,2,"2025-03-02T03:51:05.088",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079850,1740887465099,"fUST",-500.0,0.00024517,2,"2025-03-02T03:51:05.099",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079851,1740887465109,"fUST",-500.0,0.00024517,2,"2025-03-02T03:51:05.109",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079852,1740887465120,"fUST",-582.56,0.00024517,2,"2025-03-02T03:51:05.120",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079853,1740887465130,"fUST",-500.0,0.00024517,2,"2025-03-02T03:51:05.130",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079854,1740887465140,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:05.140",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079855,1740887465150,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:05.150",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079856,1740887465159,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:05.159",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079857,1740887465170,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:05.170",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079858,1740887465181,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:05.181",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079859,1740887465191,"fUST",-606.5,0.00024518,2,"2025-03-02T03:51:05.191",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079860,1740887465201,"fUST",-1398.67,0.00024518,2,"2025-03-02T03:51:05.201",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079861,1740887465211,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:05.211",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079862,1740887465220,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:05.220",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079863,1740887465232,"fUST",-610.78,0.00024518,2,"2025-03-02T03:51:05.232",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079865,1740887465242,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:05.242",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079867,1740887465252,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:05.252",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079869,1740887465261,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:05.261",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079871,1740887465271,"fUST",-615.97912919,0.00024518,2,"2025-03-02T03:51:05.271",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079873,1740887465281,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:05.281",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079875,1740887465290,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:05.290",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079877,1740887465300,"fUST",-722.78,0.00024518,2,"2025-03-02T03:51:05.300",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079879,1740887465310,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:05.310",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079881,1740887465319,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:05.319",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079883,1740887465330,"fUST",-260.58,0.00024518,2,"2025-03-02T03:51:05.330",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079885,1740887465340,"fUST",-1444.05,0.00024518,2,"2025-03-02T03:51:05.340",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079887,1740887465350,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:05.350",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079889,1740887465360,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:05.360",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079891,1740887465371,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:05.371",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079893,1740887465381,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:05.381",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079895,1740887465391,"fUST",-1058.22,0.00024518,2,"2025-03-02T03:51:05.391",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079897,1740887465401,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:05.401",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079899,1740887465411,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:05.411",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079901,1740887465421,"fUST",-1004.44,0.00024518,2,"2025-03-02T03:51:05.421",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079903,1740887465431,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:05.431",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079905,1740887465441,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:05.441",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079907,1740887465452,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:05.452",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079909,1740887465462,"fUST",-699.97,0.00024518,2,"2025-03-02T03:51:05.462",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079911,1740887465472,"fUST",-2209.6,0.00024518,2,"2025-03-02T03:51:05.472",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079913,1740887465483,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:05.483",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079915,1740887465494,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:05.494",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079917,1740887465504,"fUST",-6855.05,0.00024518,2,"2025-03-02T03:51:05.504",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079919,1740887465514,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:05.514",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079921,1740887465524,"fUST",-933.72,0.00024518,2,"2025-03-02T03:51:05.524",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079923,1740887465534,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:05.534",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079926,1740887465545,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:05.545",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079928,1740887465555,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:05.555",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079930,1740887465565,"fUST",-612.38,0.00024518,2,"2025-03-02T03:51:05.565",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079932,1740887465575,"fUST",-785.13,0.00024518,2,"2025-03-02T03:51:05.575",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079934,1740887465587,"fUST",-829.6,0.00024518,2,"2025-03-02T03:51:05.587",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079936,1740887465599,"fUST",-966.52,0.00024518,2,"2025-03-02T03:51:05.599",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079938,1740887465610,"fUST",-895.37,0.00024518,2,"2025-03-02T03:51:05.610",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079940,1740887465620,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:05.620",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079942,1740887465630,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:05.630",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079944,1740887465642,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:05.642",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079946,1740887465651,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:05.651",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079948,1740887465661,"fUST",-6949.16,0.00024518,2,"2025-03-02T03:51:05.661",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079950,1740887465673,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:05.673",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079952,1740887465684,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:05.684",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079953,1740887465694,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:05.694",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079955,1740887465704,"fUST",-863.82,0.00024518,2,"2025-03-02T03:51:05.704",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079956,1740887465714,"fUST",-4270.14,0.00024518,2,"2025-03-02T03:51:05.714",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079958,1740887465724,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:05.724",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079960,1740887465734,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:05.734",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079962,1740887465744,"fUST",-1135.48,0.00024518,2,"2025-03-02T03:51:05.744",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079964,1740887465753,"fUST",-637.67,0.00024518,2,"2025-03-02T03:51:05.753",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079966,1740887465763,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:05.763",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079968,1740887465774,"fUST",-5348.24,0.00024518,2,"2025-03-02T03:51:05.774",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079970,1740887465783,"fUST",-3293.1,0.00024518,2,"2025-03-02T03:51:05.783",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079972,1740887465793,"fUST",-4549.77,0.00024518,2,"2025-03-02T03:51:05.793",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079974,1740887465803,"fUST",-769.42,0.00024518,2,"2025-03-02T03:51:05.803",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079976,1740887465813,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:05.813",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079978,1740887465824,"fUST",-2567.41,0.00024518,2,"2025-03-02T03:51:05.824",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079980,1740887465833,"fUST",-1086.26,0.00024518,2,"2025-03-02T03:51:05.833",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079982,1740887465844,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:05.844",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079984,1740887465854,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:05.854",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079986,1740887465864,"fUST",-604.84,0.00024518,2,"2025-03-02T03:51:05.864",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079988,1740887465874,"fUST",-7043.4,0.00024518,2,"2025-03-02T03:51:05.874",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079990,1740887465884,"fUST",-786.15,0.00024518,2,"2025-03-02T03:51:05.884",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079992,1740887465894,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:05.894",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079994,1740887465904,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:05.904",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079996,1740887465914,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:05.914",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355079998,1740887465923,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:05.923",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080000,1740887465934,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:05.934",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080002,1740887465944,"fUST",-1576.77,0.00024518,2,"2025-03-02T03:51:05.944",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080004,1740887465953,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:05.953",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080006,1740887465963,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:05.963",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080008,1740887465973,"fUST",-2514.1,0.00024518,2,"2025-03-02T03:51:05.973",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080010,1740887465985,"fUST",-2961.51,0.00024518,2,"2025-03-02T03:51:05.985",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080012,1740887465995,"fUST",-5947.3,0.00024518,2,"2025-03-02T03:51:05.995",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080014,1740887466005,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:06.005",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080016,1740887466015,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:06.015",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080018,1740887466025,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:06.025",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080020,1740887466035,"fUST",-1198.18,0.00024518,2,"2025-03-02T03:51:06.035",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080022,1740887466045,"fUST",-1870.92,0.00024518,2,"2025-03-02T03:51:06.045",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080024,1740887466055,"fUST",-1004.96,0.00024518,2,"2025-03-02T03:51:06.055",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080026,1740887466064,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:06.064",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080028,1740887466074,"fUST",-752.9,0.00024518,2,"2025-03-02T03:51:06.074",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080030,1740887466086,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:06.086",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080032,1740887466097,"fUST",-500.0,0.00024518,2,"2025-03-02T03:51:06.097",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080034,1740887466106,"fUST",-90588.84,0.00024519,2,"2025-03-02T03:51:06.106",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080036,1740887466116,"fUST",-1608.93,0.00024519,2,"2025-03-02T03:51:06.116",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080038,1740887466126,"fUST",-917.51,0.00024519,2,"2025-03-02T03:51:06.126",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080040,1740887466136,"fUST",-7853.56,0.00024519,2,"2025-03-02T03:51:06.136",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080042,1740887466148,"fUST",-2071.45,0.00024519,2,"2025-03-02T03:51:06.148",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080044,1740887466158,"fUST",-500.0,0.00024519,2,"2025-03-02T03:51:06.158",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080046,1740887466168,"fUST",-500.0,0.00024519,2,"2025-03-02T03:51:06.168",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080048,1740887466179,"fUST",-2786.42,0.00024519,2,"2025-03-02T03:51:06.179",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080050,1740887466191,"fUST",-584.33,0.00024519,2,"2025-03-02T03:51:06.191",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080053,1740887466201,"fUST",-25446.5,0.00024519,2,"2025-03-02T03:51:06.201",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080055,1740887466212,"fUST",-726.66,0.00024519,2,"2025-03-02T03:51:06.212",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080057,1740887466223,"fUST",-1129.25953888,0.00024543,2,"2025-03-02T03:51:06.223",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080059,1740887466233,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.233",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080061,1740887466244,"fUST",-551.59578231,0.00024611,2,"2025-03-02T03:51:06.244",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080063,1740887466254,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.254",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080065,1740887466264,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.264",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080067,1740887466275,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.275",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080069,1740887466285,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.285",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080071,1740887466295,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.295",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080073,1740887466305,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.305",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080075,1740887466316,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.316",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080077,1740887466327,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.327",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080079,1740887466338,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.338",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080081,1740887466348,"fUST",-172.34410959,0.00024611,2,"2025-03-02T03:51:06.348",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080083,1740887466359,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.359",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080085,1740887466369,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.369",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080087,1740887466380,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.380",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080090,1740887466391,"fUST",-700.75,0.00024611,2,"2025-03-02T03:51:06.391",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080092,1740887466402,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.402",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080094,1740887466413,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.413",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080096,1740887466423,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.423",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080098,1740887466433,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.433",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080100,1740887466443,"fUST",-509.21,0.00024611,2,"2025-03-02T03:51:06.443",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080102,1740887466454,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.454",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080104,1740887466464,"fUST",-210.50345377,0.00024611,2,"2025-03-02T03:51:06.464",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080106,1740887466475,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.475",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080108,1740887466485,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.485",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080110,1740887466496,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.496",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080112,1740887466507,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.507",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080114,1740887466518,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.518",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080116,1740887466529,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.529",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080118,1740887466539,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.539",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080120,1740887466550,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.550",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080122,1740887466561,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.561",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080124,1740887466571,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.571",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080126,1740887466582,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.582",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080129,1740887466596,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.596",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080131,1740887466607,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.607",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080133,1740887466619,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.619",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080135,1740887466631,"fUST",-511.51,0.00024611,2,"2025-03-02T03:51:06.631",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080137,1740887466642,"fUST",-643.00771639,0.00024611,2,"2025-03-02T03:51:06.642",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080139,1740887466652,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.652",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080141,1740887466664,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.664",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080143,1740887466676,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.676",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080146,1740887466686,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.686",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080148,1740887466698,"fUST",-539.1893713,0.00024611,2,"2025-03-02T03:51:06.698",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080150,1740887466708,"fUST",-545.25,0.00024611,2,"2025-03-02T03:51:06.708",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080152,1740887466719,"fUST",-984.68,0.00024611,2,"2025-03-02T03:51:06.719",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080154,1740887466730,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.730",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080156,1740887466740,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.740",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080158,1740887466751,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.751",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080160,1740887466761,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.761",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080162,1740887466772,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.772",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080164,1740887466782,"fUST",-532.97,0.00024611,2,"2025-03-02T03:51:06.782",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080166,1740887466793,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.793",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080168,1740887466804,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.804",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080170,1740887466815,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.815",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080172,1740887466825,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.825",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080175,1740887466836,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.836",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080177,1740887466846,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.846",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080179,1740887466856,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.856",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080181,1740887466867,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.867",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080183,1740887466877,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.877",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080185,1740887466887,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.887",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080187,1740887466897,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.897",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080189,1740887466908,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.908",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080191,1740887466919,"fUST",-787.96,0.00024611,2,"2025-03-02T03:51:06.919",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080193,1740887466929,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.929",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080195,1740887466940,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.940",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080197,1740887466950,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.950",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080199,1740887466960,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.960",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080201,1740887466971,"fUST",-879.86,0.00024611,2,"2025-03-02T03:51:06.971",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080203,1740887466982,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:06.982",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080205,1740887466992,"fUST",-511.59,0.00024611,2,"2025-03-02T03:51:06.992",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080208,1740887467003,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:07.003",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080210,1740887467014,"fUST",-1331.9,0.00024611,2,"2025-03-02T03:51:07.014",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080212,1740887467025,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:07.025",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080214,1740887467036,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:07.036",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080216,1740887467046,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:07.046",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080218,1740887467057,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:07.057",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080220,1740887467068,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:07.068",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080222,1740887467079,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:07.079",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080224,1740887467090,"fUST",-2389.55,0.00024611,2,"2025-03-02T03:51:07.090",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080226,1740887467100,"fUST",-1197.27,0.00024611,2,"2025-03-02T03:51:07.100",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080228,1740887467111,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:07.111",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080230,1740887467122,"fUST",-1199.41,0.00024611,2,"2025-03-02T03:51:07.122",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080233,1740887467133,"fUST",-500.0,0.00024611,2,"2025-03-02T03:51:07.133",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080235,1740887467144,"fUST",-800.95,0.00024612,2,"2025-03-02T03:51:07.144",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080237,1740887467154,"fUST",-502.48814268,0.00024612,2,"2025-03-02T03:51:07.154",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080239,1740887467165,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:07.165",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080241,1740887467175,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:07.175",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080243,1740887467185,"fUST",-595.63,0.00024612,2,"2025-03-02T03:51:07.185",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080245,1740887467196,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:07.196",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080247,1740887467207,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:07.207",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080249,1740887467217,"fUST",-619.14,0.00024612,2,"2025-03-02T03:51:07.217",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080251,1740887467229,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:07.229",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080253,1740887467239,"fUST",-696.73,0.00024612,2,"2025-03-02T03:51:07.239",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080255,1740887467249,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:07.249",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080257,1740887467260,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:07.260",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080259,1740887467271,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:07.271",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080261,1740887467281,"fUST",-827.74,0.00024612,2,"2025-03-02T03:51:07.281",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080263,1740887467291,"fUST",-235.48,0.00024612,2,"2025-03-02T03:51:07.291",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080266,1740887467301,"fUST",-556.71,0.00024612,2,"2025-03-02T03:51:07.301",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080268,1740887467312,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:07.312",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080270,1740887467322,"fUST",-645.31,0.00024612,2,"2025-03-02T03:51:07.322",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080272,1740887467332,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:07.332",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080274,1740887467343,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:07.343",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080276,1740887467353,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:07.353",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080278,1740887467363,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:07.363",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080280,1740887467374,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:07.374",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080282,1740887467384,"fUST",-508.66414702,0.00024612,2,"2025-03-02T03:51:07.384",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080284,1740887467394,"fUST",-546.83,0.00024612,2,"2025-03-02T03:51:07.394",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080286,1740887467404,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:07.404",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080288,1740887467415,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:07.415",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080290,1740887467425,"fUST",-1197.2,0.00024612,2,"2025-03-02T03:51:07.425",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080292,1740887467435,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:07.435",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080294,1740887467446,"fUST",-824.78,0.00024612,2,"2025-03-02T03:51:07.446",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080296,1740887467456,"fUST",-510.26,0.00024612,2,"2025-03-02T03:51:07.456",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080298,1740887467467,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:07.467",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080300,1740887467477,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:07.477",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080302,1740887467488,"fUST",-505.77254598,0.00024612,2,"2025-03-02T03:51:07.488",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080305,1740887467498,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:07.498",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080307,1740887467510,"fUST",-263.3498283,0.00024612,2,"2025-03-02T03:51:07.510",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080309,1740887467520,"fUST",-671.0,0.00024612,2,"2025-03-02T03:51:07.520",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080311,1740887467530,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:07.530",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080313,1740887467539,"fUST",-1080.75,0.00024612,2,"2025-03-02T03:51:07.539",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080315,1740887467550,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:07.550",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080317,1740887467560,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:07.560",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080319,1740887467571,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:07.571",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080321,1740887467581,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:07.581",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080323,1740887467593,"fUST",-998.88,0.00024612,2,"2025-03-02T03:51:07.593",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080325,1740887467606,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:07.606",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080327,1740887467620,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:07.620",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080329,1740887467631,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:07.631",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080332,1740887467643,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:07.643",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080334,1740887467653,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:07.653",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080336,1740887467664,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:07.664",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080338,1740887467676,"fUST",-617.56722436,0.00024612,2,"2025-03-02T03:51:07.676",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080340,1740887467687,"fUST",-1216.98,0.00024612,2,"2025-03-02T03:51:07.687",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080342,1740887467697,"fUST",-658.58,0.00024612,2,"2025-03-02T03:51:07.697",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080344,1740887467708,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:07.708",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080346,1740887467718,"fUST",-1583.32,0.00024612,2,"2025-03-02T03:51:07.718",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080348,1740887467728,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:07.728",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080350,1740887467739,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:07.739",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080352,1740887467750,"fUST",-624.75736723,0.00024612,2,"2025-03-02T03:51:07.750",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080355,1740887467760,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:07.760",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080357,1740887467770,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:07.770",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080359,1740887467781,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:07.781",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080361,1740887467791,"fUST",-503.81800924,0.00024612,2,"2025-03-02T03:51:07.791",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080363,1740887467803,"fUST",-465.6209041,0.00024612,2,"2025-03-02T03:51:07.803",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080365,1740887467814,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:07.814",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080367,1740887467824,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:07.824",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080369,1740887467835,"fUST",-633.86,0.00024612,2,"2025-03-02T03:51:07.835",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080371,1740887467845,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:07.845",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080373,1740887467855,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:07.855",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080376,1740887467865,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:07.865",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080377,1740887467876,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:07.876",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080378,1740887467887,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:07.887",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080379,1740887467898,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:07.898",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080380,1740887467908,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:07.908",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080381,1740887467919,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:07.919",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080382,1740887467930,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:07.930",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080383,1740887467940,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:07.940",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080384,1740887467950,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:07.950",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080385,1740887467960,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:07.960",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080386,1740887467971,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:07.971",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080387,1740887467981,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:07.981",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080388,1740887468006,"fUST",-512.61904739,0.00024612,2,"2025-03-02T03:51:08.006",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080389,1740887468019,"fUST",-903.21,0.00024612,2,"2025-03-02T03:51:08.019",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080391,1740887468030,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:08.030",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080393,1740887468041,"fUST",-500.0,0.00024612,2,"2025-03-02T03:51:08.041",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080395,1740887468052,"fUST",-500.0,0.00024624,2,"2025-03-02T03:51:08.052",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080397,1740887468064,"fUST",-500.0,0.00024624,2,"2025-03-02T03:51:08.064",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080399,1740887468076,"fUST",-500.0,0.00024624,2,"2025-03-02T03:51:08.076",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080401,1740887468088,"fUST",-500.0,0.00024624,2,"2025-03-02T03:51:08.088",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080403,1740887468099,"fUST",-523.89389121,0.00024624,2,"2025-03-02T03:51:08.099",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080406,1740887468112,"fUST",-500.0,0.00024624,2,"2025-03-02T03:51:08.112",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080408,1740887468123,"fUST",-497.23148292,0.00024624,2,"2025-03-02T03:51:08.123",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080410,1740887468135,"fUST",-500.0,0.00024624,2,"2025-03-02T03:51:08.135",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080412,1740887468146,"fUST",-500.0,0.00024625,2,"2025-03-02T03:51:08.146",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080414,1740887468158,"fUST",-500.0,0.00024625,2,"2025-03-02T03:51:08.158",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080417,1740887468169,"fUST",-380.0,0.00024658,2,"2025-03-02T03:51:08.169",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080419,1740887468181,"fUST",-500.0,0.00024658,2,"2025-03-02T03:51:08.181",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080421,1740887468192,"fUST",-500.0,0.00024658,2,"2025-03-02T03:51:08.192",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080423,1740887468203,"fUST",-500.0,0.00024658,2,"2025-03-02T03:51:08.203",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080425,1740887468215,"fUST",-500.0,0.00024658,2,"2025-03-02T03:51:08.215",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080428,1740887468227,"fUST",-500.0,0.00024658,2,"2025-03-02T03:51:08.227",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080430,1740887468238,"fUST",-500.0,0.00024658,2,"2025-03-02T03:51:08.238",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080432,1740887468249,"fUST",-500.0,0.00024658,2,"2025-03-02T03:51:08.249",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080434,1740887468260,"fUST",-500.0,0.00024658,2,"2025-03-02T03:51:08.260",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080436,1740887468271,"fUST",-500.0,0.00024658,2,"2025-03-02T03:51:08.271",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080438,1740887468282,"fUST",-646.18814349,0.00024658,2,"2025-03-02T03:51:08.282",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080441,1740887468293,"fUST",-500.0,0.00024658,2,"2025-03-02T03:51:08.293",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080443,1740887468304,"fUST",-576.55,0.00024787,2,"2025-03-02T03:51:08.304",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080445,1740887468315,"fUST",-695.94,0.00024789,2,"2025-03-02T03:51:08.315",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080447,1740887468328,"fUST",-500.0,0.00024789,2,"2025-03-02T03:51:08.328",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080449,1740887468340,"fUST",-500.0,0.00024789,2,"2025-03-02T03:51:08.340",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080451,1740887468351,"fUST",-638.24,0.00024789,2,"2025-03-02T03:51:08.351",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080453,1740887468362,"fUST",-500.0,0.00024789,2,"2025-03-02T03:51:08.362",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080456,1740887468374,"fUST",-345.71684664,0.00024789,2,"2025-03-02T03:51:08.374",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080458,1740887468385,"fUST",-352.50764116,0.00024789,2,"2025-03-02T03:51:08.385",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080460,1740887468396,"fUST",-500.0,0.00024789,2,"2025-03-02T03:51:08.396",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080462,1740887468407,"fUST",-500.0,0.00024789,2,"2025-03-02T03:51:08.407",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080464,1740887468418,"fUST",-500.0,0.00024789,2,"2025-03-02T03:51:08.418",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080466,1740887468429,"fUST",-512.29,0.00024789,2,"2025-03-02T03:51:08.429",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080469,1740887468439,"fUST",-500.0,0.00024789,2,"2025-03-02T03:51:08.439",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080471,1740887468450,"fUST",-500.0,0.00024789,2,"2025-03-02T03:51:08.450",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080473,1740887468460,"fUST",-500.0,0.00024789,2,"2025-03-02T03:51:08.460",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080475,1740887468471,"fUST",-500.0,0.00024789,2,"2025-03-02T03:51:08.471",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080477,1740887468482,"fUST",-500.0,0.00024789,2,"2025-03-02T03:51:08.482",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080479,1740887468494,"fUST",-500.0,0.00024789,2,"2025-03-02T03:51:08.494",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080482,1740887468505,"fUST",-500.0,0.00024789,2,"2025-03-02T03:51:08.505",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080484,1740887468516,"fUST",-609.29778675,0.00024789,2,"2025-03-02T03:51:08.516",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080486,1740887468528,"fUST",-500.32308374,0.00024789,2,"2025-03-02T03:51:08.528",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080488,1740887468540,"fUST",-500.0,0.00024789,2,"2025-03-02T03:51:08.540",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080521,1740887468860,"fUST",-517.75,0.00024789,2,"2025-03-02T03:51:08.860",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080524,1740887468870,"fUST",-500.0,0.00024789,2,"2025-03-02T03:51:08.870",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080526,1740887468880,"fUST",-500.0,0.00024789,2,"2025-03-02T03:51:08.880",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080528,1740887468891,"fUST",-200.0,0.00024789,2,"2025-03-02T03:51:08.891",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080530,1740887468901,"fUST",-500.0,0.00024789,2,"2025-03-02T03:51:08.901",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080532,1740887468911,"fUST",-500.0,0.00024789,2,"2025-03-02T03:51:08.911",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080534,1740887468922,"fUST",-500.0,0.00024789,2,"2025-03-02T03:51:08.922",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080536,1740887468932,"fUST",-500.0,0.00024789,2,"2025-03-02T03:51:08.932",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080538,1740887468943,"fUST",-500.0,0.00024789,2,"2025-03-02T03:51:08.943",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080540,1740887468953,"fUST",-500.0,0.00024789,2,"2025-03-02T03:51:08.953",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080542,1740887468962,"fUST",-500.0,0.00024789,2,"2025-03-02T03:51:08.962",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080544,1740887468972,"fUST",-500.0,0.00024789,2,"2025-03-02T03:51:08.972",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080546,1740887468982,"fUST",-555.95,0.00024789,2,"2025-03-02T03:51:08.982",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080548,1740887468992,"fUST",-500.0,0.00024789,2,"2025-03-02T03:51:08.992",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080550,1740887469001,"fUST",-500.0,0.00024789,2,"2025-03-02T03:51:09.001",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080552,1740887469011,"fUST",-500.0,0.00024789,2,"2025-03-02T03:51:09.011",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080554,1740887469021,"fUST",-500.0,0.00024789,2,"2025-03-02T03:51:09.021",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080556,1740887469031,"fUST",-500.0,0.00024789,2,"2025-03-02T03:51:09.031",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080559,1740887469041,"fUST",-604.17,0.00024789,2,"2025-03-02T03:51:09.041",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080560,1740887469051,"fUST",-500.0,0.00024789,2,"2025-03-02T03:51:09.051",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080563,1740887469061,"fUST",-500.0,0.00024789,2,"2025-03-02T03:51:09.061",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080565,1740887469071,"fUST",-500.0,0.00024789,2,"2025-03-02T03:51:09.071",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080567,1740887469080,"fUST",-500.0,0.00024789,2,"2025-03-02T03:51:09.080",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080569,1740887469090,"fUST",-500.0,0.00024789,2,"2025-03-02T03:51:09.090",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080570,1740887469099,"fUST",-500.0,0.00024789,2,"2025-03-02T03:51:09.099",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080572,1740887469110,"fUST",-500.0,0.00024789,2,"2025-03-02T03:51:09.110",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080575,1740887469120,"fUST",-500.0,0.00024789,2,"2025-03-02T03:51:09.120",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080577,1740887469131,"fUST",-535.38,0.00024789,2,"2025-03-02T03:51:09.131",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080579,1740887469140,"fUST",-500.0,0.00024789,2,"2025-03-02T03:51:09.140",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080581,1740887469150,"fUST",-644.85,0.00024789,2,"2025-03-02T03:51:09.150",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080583,1740887469161,"fUST",-500.0,0.00024789,2,"2025-03-02T03:51:09.161",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080585,1740887469171,"fUST",-500.0,0.00024789,2,"2025-03-02T03:51:09.171",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080587,1740887469180,"fUST",-1109.68,0.00024789,2,"2025-03-02T03:51:09.180",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080589,1740887469191,"fUST",-500.0,0.00024789,2,"2025-03-02T03:51:09.191",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080591,1740887469205,"fUST",-500.0,0.00024789,2,"2025-03-02T03:51:09.205",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080593,1740887469216,"fUST",-500.0,0.00024789,2,"2025-03-02T03:51:09.216",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080595,1740887469226,"fUST",-500.0,0.00024789,2,"2025-03-02T03:51:09.226",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080597,1740887469236,"fUST",-500.0,0.00024789,2,"2025-03-02T03:51:09.236",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080599,1740887469247,"fUST",-500.0,0.00024789,2,"2025-03-02T03:51:09.247",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080601,1740887469257,"fUST",-500.0,0.00024791,2,"2025-03-02T03:51:09.257",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080603,1740887469267,"fUST",-500.0,0.00024791,2,"2025-03-02T03:51:09.267",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080606,1740887469278,"fUST",-500.0,0.00024791,2,"2025-03-02T03:51:09.278",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080608,1740887469288,"fUST",-3938.98,0.00024791,2,"2025-03-02T03:51:09.288",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080610,1740887469299,"fUST",-1897.21,0.00024791,2,"2025-03-02T03:51:09.299",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080611,1740887469308,"fUST",-1000.0,0.00024791,5,"2025-03-02T03:51:09.308",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080613,1740887469318,"fUST",-500.0,0.00024791,2,"2025-03-02T03:51:09.318",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080615,1740887469328,"fUST",-814.94,0.00024791,2,"2025-03-02T03:51:09.328",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080617,1740887469337,"fUST",-500.0,0.00024791,2,"2025-03-02T03:51:09.337",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080620,1740887469347,"fUST",-500.0,0.00024791,2,"2025-03-02T03:51:09.347",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080622,1740887469358,"fUST",-582.56,0.00024791,2,"2025-03-02T03:51:09.358",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080624,1740887469367,"fUST",-509.50690322,0.00024791,2,"2025-03-02T03:51:09.367",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080626,1740887469378,"fUST",-500.0,0.00024792,2,"2025-03-02T03:51:09.378",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080628,1740887469387,"fUST",-500.0,0.00024792,2,"2025-03-02T03:51:09.387",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080630,1740887469397,"fUST",-500.0,0.00024792,2,"2025-03-02T03:51:09.397",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080632,1740887469407,"fUST",-500.0,0.00024792,2,"2025-03-02T03:51:09.407",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080634,1740887469417,"fUST",-506.26660734,0.00024792,2,"2025-03-02T03:51:09.417",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080636,1740887469427,"fUST",-606.5,0.00024792,2,"2025-03-02T03:51:09.427",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080638,1740887469437,"fUST",-1398.67,0.00024792,2,"2025-03-02T03:51:09.437",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080640,1740887469447,"fUST",-217.66591515,0.00024792,2,"2025-03-02T03:51:09.447",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080642,1740887469457,"fUST",-214.152553,0.00024792,2,"2025-03-02T03:51:09.457",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080644,1740887469467,"fUST",-610.78,0.00024792,2,"2025-03-02T03:51:09.467",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080646,1740887469477,"fUST",-500.0,0.00024792,2,"2025-03-02T03:51:09.477",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080648,1740887469486,"fUST",-500.0,0.00024792,2,"2025-03-02T03:51:09.486",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080650,1740887469496,"fUST",-500.0,0.00024792,2,"2025-03-02T03:51:09.496",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080652,1740887469506,"fUST",-500.0,0.00024792,2,"2025-03-02T03:51:09.506",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080654,1740887469515,"fUST",-500.0,0.00024792,2,"2025-03-02T03:51:09.515",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080656,1740887469525,"fUST",-722.78,0.00024792,2,"2025-03-02T03:51:09.525",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080658,1740887469535,"fUST",-500.0,0.00024792,2,"2025-03-02T03:51:09.535",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080660,1740887469545,"fUST",-500.0,0.00024792,2,"2025-03-02T03:51:09.545",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080662,1740887469555,"fUST",-1444.05,0.00024792,2,"2025-03-02T03:51:09.555",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080664,1740887469565,"fUST",-500.0,0.00024792,2,"2025-03-02T03:51:09.565",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080666,1740887469575,"fUST",-500.0,0.00024792,2,"2025-03-02T03:51:09.575",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080668,1740887469585,"fUST",-500.0,0.00024792,2,"2025-03-02T03:51:09.585",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080670,1740887469599,"fUST",-500.0,0.00024792,2,"2025-03-02T03:51:09.599",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080672,1740887469609,"fUST",-1058.22,0.00024792,2,"2025-03-02T03:51:09.609",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080674,1740887469619,"fUST",-510.10431048,0.00024792,2,"2025-03-02T03:51:09.619",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080676,1740887469630,"fUST",-500.0,0.00024792,2,"2025-03-02T03:51:09.630",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080678,1740887469641,"fUST",-1004.44,0.00024792,2,"2025-03-02T03:51:09.641",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080680,1740887469651,"fUST",-500.0,0.00024792,2,"2025-03-02T03:51:09.651",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080682,1740887469661,"fUST",-500.0,0.00024792,2,"2025-03-02T03:51:09.661",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080684,1740887469672,"fUST",-500.0,0.00024792,2,"2025-03-02T03:51:09.672",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080686,1740887469682,"fUST",-699.97,0.00024792,2,"2025-03-02T03:51:09.682",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080688,1740887469692,"fUST",-2209.6,0.00024792,2,"2025-03-02T03:51:09.692",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080690,1740887469702,"fUST",-500.0,0.00024792,2,"2025-03-02T03:51:09.702",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080692,1740887469712,"fUST",-500.0,0.00024792,2,"2025-03-02T03:51:09.712",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080694,1740887469722,"fUST",-6855.05,0.00024792,2,"2025-03-02T03:51:09.722",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080696,1740887469732,"fUST",-500.0,0.00024792,2,"2025-03-02T03:51:09.732",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080698,1740887469742,"fUST",-933.72,0.00024792,2,"2025-03-02T03:51:09.742",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080700,1740887469752,"fUST",-500.0,0.00024792,2,"2025-03-02T03:51:09.752",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080702,1740887469761,"fUST",-500.0,0.00024792,2,"2025-03-02T03:51:09.761",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080704,1740887469772,"fUST",-500.0,0.00024792,2,"2025-03-02T03:51:09.772",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080706,1740887469782,"fUST",-612.38,0.00024792,2,"2025-03-02T03:51:09.782",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080708,1740887469792,"fUST",-785.13,0.00024792,2,"2025-03-02T03:51:09.792",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080710,1740887469802,"fUST",-829.6,0.00024792,2,"2025-03-02T03:51:09.802",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080712,1740887469812,"fUST",-966.52,0.00024792,2,"2025-03-02T03:51:09.812",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080715,1740887469823,"fUST",-895.37,0.00024792,2,"2025-03-02T03:51:09.823",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080717,1740887469834,"fUST",-243.53115012,0.00024792,2,"2025-03-02T03:51:09.834",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080719,1740887469844,"fUST",-500.0,0.00024792,2,"2025-03-02T03:51:09.844",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080721,1740887469854,"fUST",-500.0,0.00024792,2,"2025-03-02T03:51:09.854",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080723,1740887469864,"fUST",-500.0,0.00024792,2,"2025-03-02T03:51:09.864",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080725,1740887469875,"fUST",-6949.16,0.00024792,2,"2025-03-02T03:51:09.875",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080727,1740887469886,"fUST",-500.0,0.00024792,2,"2025-03-02T03:51:09.886",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080729,1740887469896,"fUST",-500.0,0.00024792,2,"2025-03-02T03:51:09.896",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080731,1740887469907,"fUST",-500.0,0.00024792,2,"2025-03-02T03:51:09.907",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080733,1740887469918,"fUST",-863.82,0.00024792,2,"2025-03-02T03:51:09.918",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080735,1740887469928,"fUST",-4270.14,0.00024792,2,"2025-03-02T03:51:09.928",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080737,1740887469938,"fUST",-500.0,0.00024792,2,"2025-03-02T03:51:09.938",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080739,1740887469947,"fUST",-500.0,0.00024792,2,"2025-03-02T03:51:09.947",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080741,1740887469957,"fUST",-1135.48,0.00024792,2,"2025-03-02T03:51:09.957",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080743,1740887469967,"fUST",-637.67,0.00024792,2,"2025-03-02T03:51:09.967",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080745,1740887469977,"fUST",-500.0,0.00024792,2,"2025-03-02T03:51:09.977",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080747,1740887469987,"fUST",-5348.24,0.00024792,2,"2025-03-02T03:51:09.987",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080749,1740887469997,"fUST",-3293.1,0.00024792,2,"2025-03-02T03:51:09.997",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080751,1740887470008,"fUST",-4549.77,0.00024792,2,"2025-03-02T03:51:10.008",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080754,1740887470017,"fUST",-769.42,0.00024792,2,"2025-03-02T03:51:10.017",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080757,1740887470036,"fUST",-500.0,0.00024792,2,"2025-03-02T03:51:10.036",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080759,1740887470051,"fUST",-2567.41,0.00024792,2,"2025-03-02T03:51:10.051",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080761,1740887470062,"fUST",-1086.26,0.00024792,2,"2025-03-02T03:51:10.062",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080763,1740887470072,"fUST",-500.0,0.00024792,2,"2025-03-02T03:51:10.072",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080765,1740887470083,"fUST",-500.0,0.00024792,2,"2025-03-02T03:51:10.083",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080767,1740887470093,"fUST",-604.84,0.00024792,2,"2025-03-02T03:51:10.093",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080770,1740887470104,"fUST",-7043.4,0.00024792,2,"2025-03-02T03:51:10.104",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080772,1740887470115,"fUST",-786.15,0.00024792,2,"2025-03-02T03:51:10.115",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080774,1740887470126,"fUST",-500.0,0.00024792,2,"2025-03-02T03:51:10.126",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080776,1740887470136,"fUST",-500.0,0.00024792,2,"2025-03-02T03:51:10.136",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080778,1740887470147,"fUST",-500.0,0.00024792,2,"2025-03-02T03:51:10.147",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080780,1740887470158,"fUST",-500.0,0.00024792,2,"2025-03-02T03:51:10.158",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080782,1740887470169,"fUST",-500.0,0.00024792,2,"2025-03-02T03:51:10.169",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080784,1740887470180,"fUST",-1576.77,0.00024792,2,"2025-03-02T03:51:10.180",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080787,1740887470191,"fUST",-500.0,0.00024792,2,"2025-03-02T03:51:10.191",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080789,1740887470202,"fUST",-500.0,0.00024792,2,"2025-03-02T03:51:10.202",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080791,1740887470212,"fUST",-2514.1,0.00024792,2,"2025-03-02T03:51:10.212",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080793,1740887470223,"fUST",-2961.51,0.00024792,2,"2025-03-02T03:51:10.223",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080795,1740887470233,"fUST",-5947.3,0.00024792,2,"2025-03-02T03:51:10.233",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080797,1740887470244,"fUST",-500.0,0.00024792,2,"2025-03-02T03:51:10.244",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080799,1740887470254,"fUST",-500.0,0.00024792,2,"2025-03-02T03:51:10.254",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080801,1740887470265,"fUST",-500.0,0.00024792,2,"2025-03-02T03:51:10.265",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080803,1740887470275,"fUST",-1198.18,0.00024792,2,"2025-03-02T03:51:10.275",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080805,1740887470285,"fUST",-1870.92,0.00024792,2,"2025-03-02T03:51:10.285",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080807,1740887470296,"fUST",-1004.96,0.00024792,2,"2025-03-02T03:51:10.296",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080810,1740887470306,"fUST",-578.18783929,0.00024792,2,"2025-03-02T03:51:10.306",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080812,1740887470316,"fUST",-752.9,0.00024792,2,"2025-03-02T03:51:10.316",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080814,1740887470326,"fUST",-500.0,0.00024792,2,"2025-03-02T03:51:10.326",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080816,1740887470336,"fUST",-500.0,0.00024792,2,"2025-03-02T03:51:10.336",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080818,1740887470346,"fUST",-90588.84,0.00024793,2,"2025-03-02T03:51:10.346",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080820,1740887470356,"fUST",-1608.93,0.00024793,2,"2025-03-02T03:51:10.356",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080822,1740887470366,"fUST",-917.51,0.00024793,2,"2025-03-02T03:51:10.366",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080824,1740887470376,"fUST",-7853.56,0.00024793,2,"2025-03-02T03:51:10.376",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080826,1740887470387,"fUST",-2071.45,0.00024793,2,"2025-03-02T03:51:10.387",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080827,1740887470398,"fUST",-500.0,0.00024793,2,"2025-03-02T03:51:10.398",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080828,1740887470408,"fUST",-500.0,0.00024793,2,"2025-03-02T03:51:10.408",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080829,1740887470419,"fUST",-2786.42,0.00024793,2,"2025-03-02T03:51:10.419",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080830,1740887470429,"fUST",-584.33,0.00024793,2,"2025-03-02T03:51:10.429",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080831,1740887470439,"fUST",-25446.5,0.00024793,2,"2025-03-02T03:51:10.439",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080832,1740887470450,"fUST",-726.66,0.00024793,2,"2025-03-02T03:51:10.450",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080833,1740887470460,"fUST",-205.69271906,0.000248,3,"2025-03-02T03:51:10.460",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080834,1740887470470,"fUST",-2000.0,0.000248,2,"2025-03-02T03:51:10.470",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080835,1740887470480,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:10.480",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080836,1740887470490,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:10.490",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080837,1740887470500,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:10.500",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080838,1740887470510,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:10.510",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080839,1740887470520,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:10.520",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080840,1740887470531,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:10.531",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080842,1740887470541,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:10.541",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080844,1740887470552,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:10.552",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080846,1740887470562,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:10.562",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080848,1740887470572,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:10.572",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080850,1740887470583,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:10.583",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080852,1740887470596,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:10.596",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080855,1740887470607,"fUST",-700.75,0.00024885,2,"2025-03-02T03:51:10.607",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080857,1740887470618,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:10.618",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080859,1740887470628,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:10.628",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080861,1740887470639,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:10.639",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080863,1740887470649,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:10.649",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080865,1740887470660,"fUST",-509.21,0.00024885,2,"2025-03-02T03:51:10.660",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080867,1740887470672,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:10.672",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080869,1740887470682,"fUST",-647.26100669,0.00024885,2,"2025-03-02T03:51:10.682",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080871,1740887470692,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:10.692",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080873,1740887470702,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:10.702",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080875,1740887470712,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:10.712",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080877,1740887470723,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:10.723",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080879,1740887470733,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:10.733",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080881,1740887470743,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:10.743",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080883,1740887470754,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:10.754",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080885,1740887470765,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:10.765",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080888,1740887470776,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:10.776",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080890,1740887470785,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:10.785",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080892,1740887470796,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:10.796",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080894,1740887470806,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:10.806",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080896,1740887470816,"fUST",-511.51,0.00024885,2,"2025-03-02T03:51:10.816",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080898,1740887470826,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:10.826",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080900,1740887470836,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:10.836",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080902,1740887470846,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:10.846",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080904,1740887470856,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:10.856",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080906,1740887470867,"fUST",-545.25,0.00024885,2,"2025-03-02T03:51:10.867",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080908,1740887470877,"fUST",-984.68,0.00024885,2,"2025-03-02T03:51:10.877",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080910,1740887470888,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:10.888",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080912,1740887470898,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:10.898",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080914,1740887470908,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:10.908",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080916,1740887470918,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:10.918",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080918,1740887470928,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:10.928",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080920,1740887470938,"fUST",-532.97,0.00024885,2,"2025-03-02T03:51:10.938",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080922,1740887470948,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:10.948",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080924,1740887470959,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:10.959",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080927,1740887470969,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:10.969",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080928,1740887470979,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:10.979",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080931,1740887470989,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:10.989",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080933,1740887470999,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:10.999",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080935,1740887471008,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:11.008",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080937,1740887471019,"fUST",-531.24808708,0.00024885,2,"2025-03-02T03:51:11.019",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080939,1740887471028,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:11.028",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080941,1740887471038,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:11.038",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080943,1740887471048,"fUST",-787.96,0.00024885,2,"2025-03-02T03:51:11.048",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080945,1740887471058,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:11.058",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080947,1740887471068,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:11.068",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080949,1740887471078,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:11.078",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080951,1740887471090,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:11.090",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080953,1740887471100,"fUST",-879.86,0.00024885,2,"2025-03-02T03:51:11.100",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080955,1740887471110,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:11.110",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080957,1740887471120,"fUST",-511.59,0.00024885,2,"2025-03-02T03:51:11.120",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080959,1740887471131,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:11.131",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080961,1740887471141,"fUST",-1331.9,0.00024885,2,"2025-03-02T03:51:11.141",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080963,1740887471151,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:11.151",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080965,1740887471164,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:11.164",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080967,1740887471175,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:11.175",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080969,1740887471185,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:11.185",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080971,1740887471196,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:11.196",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080973,1740887471206,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:11.206",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080975,1740887471216,"fUST",-2389.55,0.00024885,2,"2025-03-02T03:51:11.216",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080977,1740887471227,"fUST",-1197.27,0.00024885,2,"2025-03-02T03:51:11.227",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080979,1740887471236,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:11.236",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080981,1740887471246,"fUST",-1199.41,0.00024885,2,"2025-03-02T03:51:11.246",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080983,1740887471257,"fUST",-500.0,0.00024885,2,"2025-03-02T03:51:11.257",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080985,1740887471267,"fUST",-800.95,0.00024886,2,"2025-03-02T03:51:11.267",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080988,1740887471277,"fUST",-500.0,0.00024886,2,"2025-03-02T03:51:11.277",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080990,1740887471286,"fUST",-500.0,0.00024886,2,"2025-03-02T03:51:11.286",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080992,1740887471297,"fUST",-595.63,0.00024886,2,"2025-03-02T03:51:11.297",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355080994,1740887471307,"fUST",-500.0,0.00024886,2,"2025-03-02T03:51:11.307",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081006,1740887471419,"fUST",-500.0,0.00024886,2,"2025-03-02T03:51:11.419",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081008,1740887471429,"fUST",-619.14,0.00024886,2,"2025-03-02T03:51:11.429",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081010,1740887471440,"fUST",-500.0,0.00024886,2,"2025-03-02T03:51:11.440",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081012,1740887471450,"fUST",-696.73,0.00024886,2,"2025-03-02T03:51:11.450",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081014,1740887471460,"fUST",-500.0,0.00024886,2,"2025-03-02T03:51:11.460",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081016,1740887471470,"fUST",-500.0,0.00024886,2,"2025-03-02T03:51:11.470",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081018,1740887471479,"fUST",-500.0,0.00024886,2,"2025-03-02T03:51:11.479",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081020,1740887471489,"fUST",-827.74,0.00024886,2,"2025-03-02T03:51:11.489",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081022,1740887471498,"fUST",-556.71,0.00024886,2,"2025-03-02T03:51:11.498",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081024,1740887471508,"fUST",-241.26622272,0.00024886,2,"2025-03-02T03:51:11.508",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081026,1740887471518,"fUST",-645.31,0.00024886,2,"2025-03-02T03:51:11.518",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081028,1740887471527,"fUST",-500.0,0.00024886,2,"2025-03-02T03:51:11.527",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081030,1740887471536,"fUST",-500.0,0.00024886,2,"2025-03-02T03:51:11.536",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081032,1740887471546,"fUST",-500.0,0.00024886,2,"2025-03-02T03:51:11.546",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081034,1740887471557,"fUST",-500.0,0.00024886,2,"2025-03-02T03:51:11.557",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081036,1740887471567,"fUST",-500.0,0.00024886,2,"2025-03-02T03:51:11.567",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081038,1740887471577,"fUST",-546.83,0.00024886,2,"2025-03-02T03:51:11.577",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081040,1740887471587,"fUST",-500.0,0.00024886,2,"2025-03-02T03:51:11.587",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081042,1740887471603,"fUST",-500.0,0.00024886,2,"2025-03-02T03:51:11.603",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081044,1740887471614,"fUST",-1197.2,0.00024886,2,"2025-03-02T03:51:11.614",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081046,1740887471623,"fUST",-500.0,0.00024886,2,"2025-03-02T03:51:11.623",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081048,1740887471634,"fUST",-824.78,0.00024886,2,"2025-03-02T03:51:11.634",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081050,1740887471644,"fUST",-510.26,0.00024886,2,"2025-03-02T03:51:11.644",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081052,1740887471653,"fUST",-500.0,0.00024886,2,"2025-03-02T03:51:11.653",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081054,1740887471663,"fUST",-500.0,0.00024886,2,"2025-03-02T03:51:11.663",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081056,1740887471675,"fUST",-500.0,0.00024886,2,"2025-03-02T03:51:11.675",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081058,1740887471685,"fUST",-671.0,0.00024886,2,"2025-03-02T03:51:11.685",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081060,1740887471695,"fUST",-500.0,0.00024886,2,"2025-03-02T03:51:11.695",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081062,1740887471704,"fUST",-1080.75,0.00024886,2,"2025-03-02T03:51:11.704",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081064,1740887471714,"fUST",-500.0,0.00024886,2,"2025-03-02T03:51:11.714",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081066,1740887471724,"fUST",-500.0,0.00024886,2,"2025-03-02T03:51:11.724",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081069,1740887471735,"fUST",-500.0,0.00024886,2,"2025-03-02T03:51:11.735",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081070,1740887471745,"fUST",-500.0,0.00024886,2,"2025-03-02T03:51:11.745",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081073,1740887471755,"fUST",-998.88,0.00024886,2,"2025-03-02T03:51:11.755",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081075,1740887471768,"fUST",-500.0,0.00024886,2,"2025-03-02T03:51:11.768",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081077,1740887471785,"fUST",-500.0,0.00024886,2,"2025-03-02T03:51:11.785",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081079,1740887471794,"fUST",-500.0,0.00024886,2,"2025-03-02T03:51:11.794",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081081,1740887471805,"fUST",-500.0,0.00024886,2,"2025-03-02T03:51:11.805",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081083,1740887471815,"fUST",-500.0,0.00024886,2,"2025-03-02T03:51:11.815",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081085,1740887471824,"fUST",-500.0,0.00024886,2,"2025-03-02T03:51:11.824",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081087,1740887471835,"fUST",-1216.98,0.00024886,2,"2025-03-02T03:51:11.835",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081089,1740887471844,"fUST",-658.58,0.00024886,2,"2025-03-02T03:51:11.844",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081091,1740887471854,"fUST",-500.0,0.00024886,2,"2025-03-02T03:51:11.854",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081093,1740887471864,"fUST",-1583.32,0.00024886,2,"2025-03-02T03:51:11.864",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081095,1740887471873,"fUST",-500.0,0.00024886,2,"2025-03-02T03:51:11.873",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081097,1740887471883,"fUST",-500.0,0.00024886,2,"2025-03-02T03:51:11.883",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081099,1740887471893,"fUST",-500.0,0.00024886,2,"2025-03-02T03:51:11.893",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081101,1740887471903,"fUST",-500.0,0.00024886,2,"2025-03-02T03:51:11.903",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081103,1740887471913,"fUST",-500.0,0.00024886,2,"2025-03-02T03:51:11.913",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081105,1740887471924,"fUST",-633.86,0.00024886,2,"2025-03-02T03:51:11.924",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081107,1740887471933,"fUST",-500.0,0.00024886,2,"2025-03-02T03:51:11.933",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081109,1740887471943,"fUST",-500.0,0.00024886,2,"2025-03-02T03:51:11.943",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081111,1740887471953,"fUST",-500.0,0.00024886,2,"2025-03-02T03:51:11.953",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081113,1740887471963,"fUST",-500.0,0.00024886,2,"2025-03-02T03:51:11.963",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081115,1740887471973,"fUST",-500.0,0.00024886,2,"2025-03-02T03:51:11.973",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081117,1740887471983,"fUST",-500.0,0.00024886,2,"2025-03-02T03:51:11.983",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081119,1740887471993,"fUST",-500.0,0.00024886,2,"2025-03-02T03:51:11.993",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081121,1740887472003,"fUST",-500.0,0.00024886,2,"2025-03-02T03:51:12.003",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081123,1740887472012,"fUST",-500.0,0.00024886,2,"2025-03-02T03:51:12.012",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081125,1740887472022,"fUST",-500.0,0.00024886,2,"2025-03-02T03:51:12.022",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081127,1740887472032,"fUST",-500.0,0.00024886,2,"2025-03-02T03:51:12.032",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081129,1740887472041,"fUST",-500.0,0.00024886,2,"2025-03-02T03:51:12.041",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081131,1740887472051,"fUST",-500.0,0.00024886,2,"2025-03-02T03:51:12.051",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081133,1740887472063,"fUST",-500.0,0.00024886,2,"2025-03-02T03:51:12.063",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081135,1740887472073,"fUST",-903.21,0.00024886,2,"2025-03-02T03:51:12.073",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081137,1740887472083,"fUST",-500.0,0.00024886,2,"2025-03-02T03:51:12.083",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081139,1740887472094,"fUST",-246.66743494,0.00024886,2,"2025-03-02T03:51:12.094",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081141,1740887472104,"fUST",-500.0,0.00024898,2,"2025-03-02T03:51:12.104",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081143,1740887472113,"fUST",-500.0,0.00024898,2,"2025-03-02T03:51:12.113",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081145,1740887472124,"fUST",-500.0,0.00024898,2,"2025-03-02T03:51:12.124",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081147,1740887472134,"fUST",-500.0,0.00024898,2,"2025-03-02T03:51:12.134",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081149,1740887472143,"fUST",-504.89380496,0.00024898,2,"2025-03-02T03:51:12.143",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081151,1740887472153,"fUST",-500.0,0.00024898,2,"2025-03-02T03:51:12.153",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081153,1740887472163,"fUST",-500.0,0.00024899,2,"2025-03-02T03:51:12.163",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081155,1740887472175,"fUST",-500.0,0.00024899,2,"2025-03-02T03:51:12.175",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081157,1740887472185,"fUST",-19629.85965445,0.00024923,2,"2025-03-02T03:51:12.185",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081159,1740887472194,"fUST",-160.0,0.00024923,2,"2025-03-02T03:51:12.194",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081161,1740887472204,"fUST",-160.0,0.00024923,2,"2025-03-02T03:51:12.204",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081163,1740887472214,"fUST",-330.63,0.00025,7,"2025-03-02T03:51:12.214",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081165,1740887472225,"fUST",-2000.0,0.00025,2,"2025-03-02T03:51:12.225",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081167,1740887472235,"fUST",-576.55,0.00025061,2,"2025-03-02T03:51:12.235",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081169,1740887472245,"fUST",-695.94,0.00025063,2,"2025-03-02T03:51:12.245",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081171,1740887472255,"fUST",-500.0,0.00025063,2,"2025-03-02T03:51:12.255",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081173,1740887472265,"fUST",-500.0,0.00025063,2,"2025-03-02T03:51:12.265",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081175,1740887472275,"fUST",-638.24,0.00025063,2,"2025-03-02T03:51:12.275",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081177,1740887472285,"fUST",-500.0,0.00025063,2,"2025-03-02T03:51:12.285",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081179,1740887472295,"fUST",-500.0,0.00025063,2,"2025-03-02T03:51:12.295",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081181,1740887472304,"fUST",-500.0,0.00025063,2,"2025-03-02T03:51:12.304",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081183,1740887472315,"fUST",-500.0,0.00025063,2,"2025-03-02T03:51:12.315",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081185,1740887472324,"fUST",-512.29,0.00025063,2,"2025-03-02T03:51:12.324",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081187,1740887472334,"fUST",-500.0,0.00025063,2,"2025-03-02T03:51:12.334",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081189,1740887472344,"fUST",-414.67952762,0.00025063,2,"2025-03-02T03:51:12.344",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081191,1740887472354,"fUST",-500.0,0.00025063,2,"2025-03-02T03:51:12.354",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081193,1740887472363,"fUST",-500.0,0.00025063,2,"2025-03-02T03:51:12.363",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081195,1740887472375,"fUST",-500.0,0.00025063,2,"2025-03-02T03:51:12.375",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081197,1740887472385,"fUST",-500.0,0.00025063,2,"2025-03-02T03:51:12.385",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081199,1740887472395,"fUST",-500.0,0.00025063,2,"2025-03-02T03:51:12.395",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081201,1740887472406,"fUST",-500.0,0.00025063,2,"2025-03-02T03:51:12.406",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081203,1740887472416,"fUST",-517.75,0.00025063,2,"2025-03-02T03:51:12.416",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081206,1740887472434,"fUST",-500.0,0.00025063,2,"2025-03-02T03:51:12.434",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081207,1740887472444,"fUST",-500.0,0.00025063,2,"2025-03-02T03:51:12.444",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081209,1740887472455,"fUST",-200.0,0.00025063,2,"2025-03-02T03:51:12.455",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081211,1740887472465,"fUST",-500.0,0.00025063,2,"2025-03-02T03:51:12.465",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081213,1740887472478,"fUST",-500.0,0.00025063,2,"2025-03-02T03:51:12.478",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081215,1740887472488,"fUST",-500.0,0.00025063,2,"2025-03-02T03:51:12.488",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081217,1740887472503,"fUST",-500.0,0.00025063,2,"2025-03-02T03:51:12.503",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081220,1740887472523,"fUST",-500.0,0.00025063,2,"2025-03-02T03:51:12.523",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081222,1740887472534,"fUST",-514.53326051,0.00025063,2,"2025-03-02T03:51:12.534",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081224,1740887472545,"fUST",-500.0,0.00025063,2,"2025-03-02T03:51:12.545",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081226,1740887472555,"fUST",-500.0,0.00025063,2,"2025-03-02T03:51:12.555",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081228,1740887472565,"fUST",-555.95,0.00025063,2,"2025-03-02T03:51:12.565",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081230,1740887472575,"fUST",-500.0,0.00025063,2,"2025-03-02T03:51:12.575",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081232,1740887472585,"fUST",-510.4820418,0.00025063,2,"2025-03-02T03:51:12.585",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081234,1740887472598,"fUST",-500.0,0.00025063,2,"2025-03-02T03:51:12.598",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081236,1740887472610,"fUST",-500.0,0.00025063,2,"2025-03-02T03:51:12.610",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081238,1740887472620,"fUST",-500.0,0.00025063,2,"2025-03-02T03:51:12.620",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081240,1740887472631,"fUST",-604.17,0.00025063,2,"2025-03-02T03:51:12.631",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081242,1740887472643,"fUST",-500.0,0.00025063,2,"2025-03-02T03:51:12.643",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081244,1740887472654,"fUST",-500.0,0.00025063,2,"2025-03-02T03:51:12.654",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081246,1740887472664,"fUST",-500.0,0.00025063,2,"2025-03-02T03:51:12.664",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081248,1740887472681,"fUST",-505.85646585,0.00025063,2,"2025-03-02T03:51:12.681",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081250,1740887472691,"fUST",-500.0,0.00025063,2,"2025-03-02T03:51:12.691",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081252,1740887472701,"fUST",-500.0,0.00025063,2,"2025-03-02T03:51:12.701",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081254,1740887472711,"fUST",-535.38,0.00025063,2,"2025-03-02T03:51:12.711",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081256,1740887472720,"fUST",-184.87600731,0.00025063,2,"2025-03-02T03:51:12.720",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081258,1740887472731,"fUST",-644.85,0.00025063,2,"2025-03-02T03:51:12.731",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081260,1740887472741,"fUST",-500.0,0.00025063,2,"2025-03-02T03:51:12.741",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081262,1740887472751,"fUST",-500.0,0.00025063,2,"2025-03-02T03:51:12.751",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081264,1740887472761,"fUST",-1109.68,0.00025063,2,"2025-03-02T03:51:12.761",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081266,1740887472771,"fUST",-500.0,0.00025063,2,"2025-03-02T03:51:12.771",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081268,1740887472782,"fUST",-500.0,0.00025063,2,"2025-03-02T03:51:12.782",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081269,1740887472792,"fUST",-370.46389411,0.00025063,2,"2025-03-02T03:51:12.792",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081270,1740887472802,"fUST",-500.0,0.00025063,2,"2025-03-02T03:51:12.802",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081271,1740887472812,"fUST",-500.0,0.00025063,2,"2025-03-02T03:51:12.812",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081272,1740887472822,"fUST",-500.0,0.00025065,2,"2025-03-02T03:51:12.822",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081273,1740887472833,"fUST",-500.0,0.00025065,2,"2025-03-02T03:51:12.833",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081274,1740887472843,"fUST",-500.0,0.00025065,2,"2025-03-02T03:51:12.843",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081275,1740887472853,"fUST",-3938.98,0.00025065,2,"2025-03-02T03:51:12.853",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081276,1740887472863,"fUST",-1897.21,0.00025065,2,"2025-03-02T03:51:12.863",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081277,1740887472873,"fUST",-1000.0,0.00025065,5,"2025-03-02T03:51:12.873",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081278,1740887472883,"fUST",-500.0,0.00025065,2,"2025-03-02T03:51:12.883",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081279,1740887472894,"fUST",-814.94,0.00025065,2,"2025-03-02T03:51:12.894",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081280,1740887472905,"fUST",-500.0,0.00025065,2,"2025-03-02T03:51:12.905",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081282,1740887472916,"fUST",-500.0,0.00025065,2,"2025-03-02T03:51:12.916",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081284,1740887472928,"fUST",-582.56,0.00025065,2,"2025-03-02T03:51:12.928",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081286,1740887472938,"fUST",-500.0,0.00025066,2,"2025-03-02T03:51:12.938",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081288,1740887472947,"fUST",-500.0,0.00025066,2,"2025-03-02T03:51:12.947",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081290,1740887472957,"fUST",-500.0,0.00025066,2,"2025-03-02T03:51:12.957",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081292,1740887472967,"fUST",-647.76034532,0.00025066,2,"2025-03-02T03:51:12.967",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081294,1740887472977,"fUST",-606.5,0.00025066,2,"2025-03-02T03:51:12.977",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081296,1740887472987,"fUST",-1398.67,0.00025066,2,"2025-03-02T03:51:12.987",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081298,1740887472997,"fUST",-610.78,0.00025066,2,"2025-03-02T03:51:12.997",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081300,1740887473007,"fUST",-500.0,0.00025066,2,"2025-03-02T03:51:13.007",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081302,1740887473017,"fUST",-500.0,0.00025066,2,"2025-03-02T03:51:13.017",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081304,1740887473027,"fUST",-500.0,0.00025066,2,"2025-03-02T03:51:13.027",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081306,1740887473036,"fUST",-500.0,0.00025066,2,"2025-03-02T03:51:13.036",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081308,1740887473046,"fUST",-500.0,0.00025066,2,"2025-03-02T03:51:13.046",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081310,1740887473056,"fUST",-722.78,0.00025066,2,"2025-03-02T03:51:13.056",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081312,1740887473065,"fUST",-500.0,0.00025066,2,"2025-03-02T03:51:13.065",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081314,1740887473074,"fUST",-500.0,0.00025066,2,"2025-03-02T03:51:13.074",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081316,1740887473084,"fUST",-1444.05,0.00025066,2,"2025-03-02T03:51:13.084",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081318,1740887473094,"fUST",-500.0,0.00025066,2,"2025-03-02T03:51:13.094",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081320,1740887473104,"fUST",-500.0,0.00025066,2,"2025-03-02T03:51:13.104",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081322,1740887473113,"fUST",-500.0,0.00025066,2,"2025-03-02T03:51:13.113",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081324,1740887473122,"fUST",-500.0,0.00025066,2,"2025-03-02T03:51:13.122",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081326,1740887473132,"fUST",-1058.22,0.00025066,2,"2025-03-02T03:51:13.132",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081328,1740887473141,"fUST",-500.0,0.00025066,2,"2025-03-02T03:51:13.141",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081330,1740887473151,"fUST",-1004.44,0.00025066,2,"2025-03-02T03:51:13.151",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081332,1740887473160,"fUST",-500.0,0.00025066,2,"2025-03-02T03:51:13.160",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081335,1740887473172,"fUST",-500.0,0.00025066,2,"2025-03-02T03:51:13.172",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081337,1740887473184,"fUST",-500.0,0.00025066,2,"2025-03-02T03:51:13.184",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081339,1740887473193,"fUST",-699.97,0.00025066,2,"2025-03-02T03:51:13.193",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081341,1740887473203,"fUST",-2209.6,0.00025066,2,"2025-03-02T03:51:13.203",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081343,1740887473212,"fUST",-500.0,0.00025066,2,"2025-03-02T03:51:13.212",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081345,1740887473222,"fUST",-500.0,0.00025066,2,"2025-03-02T03:51:13.222",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081347,1740887473232,"fUST",-6855.05,0.00025066,2,"2025-03-02T03:51:13.232",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081349,1740887473240,"fUST",-500.0,0.00025066,2,"2025-03-02T03:51:13.240",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081351,1740887473250,"fUST",-933.72,0.00025066,2,"2025-03-02T03:51:13.250",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081353,1740887473259,"fUST",-500.0,0.00025066,2,"2025-03-02T03:51:13.259",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081355,1740887473269,"fUST",-500.0,0.00025066,2,"2025-03-02T03:51:13.269",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081357,1740887473279,"fUST",-500.0,0.00025066,2,"2025-03-02T03:51:13.279",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081359,1740887473288,"fUST",-612.38,0.00025066,2,"2025-03-02T03:51:13.288",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081361,1740887473298,"fUST",-785.13,0.00025066,2,"2025-03-02T03:51:13.298",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081363,1740887473308,"fUST",-829.6,0.00025066,2,"2025-03-02T03:51:13.308",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081365,1740887473318,"fUST",-966.52,0.00025066,2,"2025-03-02T03:51:13.318",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081367,1740887473327,"fUST",-895.37,0.00025066,2,"2025-03-02T03:51:13.327",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081369,1740887473337,"fUST",-500.0,0.00025066,2,"2025-03-02T03:51:13.337",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081371,1740887473347,"fUST",-500.0,0.00025066,2,"2025-03-02T03:51:13.347",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081373,1740887473357,"fUST",-500.0,0.00025066,2,"2025-03-02T03:51:13.357",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081375,1740887473367,"fUST",-6949.16,0.00025066,2,"2025-03-02T03:51:13.367",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081377,1740887473377,"fUST",-500.0,0.00025066,2,"2025-03-02T03:51:13.377",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081379,1740887473388,"fUST",-500.0,0.00025066,2,"2025-03-02T03:51:13.388",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081381,1740887473398,"fUST",-500.0,0.00025066,2,"2025-03-02T03:51:13.398",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081383,1740887473408,"fUST",-863.82,0.00025066,2,"2025-03-02T03:51:13.408",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081385,1740887473418,"fUST",-4270.14,0.00025066,2,"2025-03-02T03:51:13.418",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081387,1740887473428,"fUST",-500.0,0.00025066,2,"2025-03-02T03:51:13.428",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081389,1740887473439,"fUST",-544.43931459,0.00025066,2,"2025-03-02T03:51:13.439",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081391,1740887473449,"fUST",-1135.48,0.00025066,2,"2025-03-02T03:51:13.449",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081394,1740887473459,"fUST",-637.67,0.00025066,2,"2025-03-02T03:51:13.459",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081396,1740887473470,"fUST",-500.0,0.00025066,2,"2025-03-02T03:51:13.470",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081398,1740887473481,"fUST",-5348.24,0.00025066,2,"2025-03-02T03:51:13.481",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081400,1740887473493,"fUST",-3293.1,0.00025066,2,"2025-03-02T03:51:13.493",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081402,1740887473503,"fUST",-4549.77,0.00025066,2,"2025-03-02T03:51:13.503",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081404,1740887473513,"fUST",-769.42,0.00025066,2,"2025-03-02T03:51:13.513",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081406,1740887473523,"fUST",-500.0,0.00025066,2,"2025-03-02T03:51:13.523",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081408,1740887473534,"fUST",-2567.41,0.00025066,2,"2025-03-02T03:51:13.534",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081410,1740887473545,"fUST",-1086.26,0.00025066,2,"2025-03-02T03:51:13.545",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081412,1740887473554,"fUST",-500.0,0.00025066,2,"2025-03-02T03:51:13.554",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081414,1740887473564,"fUST",-500.0,0.00025066,2,"2025-03-02T03:51:13.564",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081416,1740887473575,"fUST",-604.84,0.00025066,2,"2025-03-02T03:51:13.575",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081418,1740887473584,"fUST",-7043.4,0.00025066,2,"2025-03-02T03:51:13.584",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081420,1740887473595,"fUST",-786.15,0.00025066,2,"2025-03-02T03:51:13.595",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081422,1740887473608,"fUST",-500.0,0.00025066,2,"2025-03-02T03:51:13.608",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081424,1740887473619,"fUST",-500.0,0.00025066,2,"2025-03-02T03:51:13.619",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081426,1740887473631,"fUST",-578.15487289,0.00025066,2,"2025-03-02T03:51:13.631",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081428,1740887473643,"fUST",-500.0,0.00025066,2,"2025-03-02T03:51:13.643",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081430,1740887473653,"fUST",-500.0,0.00025066,2,"2025-03-02T03:51:13.653",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081432,1740887473664,"fUST",-1576.77,0.00025066,2,"2025-03-02T03:51:13.664",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081434,1740887473675,"fUST",-500.0,0.00025066,2,"2025-03-02T03:51:13.675",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081436,1740887473685,"fUST",-500.0,0.00025066,2,"2025-03-02T03:51:13.685",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081438,1740887473695,"fUST",-2514.1,0.00025066,2,"2025-03-02T03:51:13.695",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081440,1740887473705,"fUST",-2961.51,0.00025066,2,"2025-03-02T03:51:13.705",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081442,1740887473715,"fUST",-5947.3,0.00025066,2,"2025-03-02T03:51:13.715",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081444,1740887473725,"fUST",-500.0,0.00025066,2,"2025-03-02T03:51:13.725",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081446,1740887473736,"fUST",-500.0,0.00025066,2,"2025-03-02T03:51:13.736",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081448,1740887473747,"fUST",-500.0,0.00025066,2,"2025-03-02T03:51:13.747",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081451,1740887473758,"fUST",-1198.18,0.00025066,2,"2025-03-02T03:51:13.758",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081453,1740887473769,"fUST",-1870.92,0.00025066,2,"2025-03-02T03:51:13.769",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081455,1740887473779,"fUST",-1004.96,0.00025066,2,"2025-03-02T03:51:13.779",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081457,1740887473790,"fUST",-752.9,0.00025066,2,"2025-03-02T03:51:13.790",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081459,1740887473801,"fUST",-500.0,0.00025066,2,"2025-03-02T03:51:13.801",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081461,1740887473811,"fUST",-500.0,0.00025066,2,"2025-03-02T03:51:13.811",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081463,1740887473821,"fUST",-90588.84,0.00025067,2,"2025-03-02T03:51:13.821",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081465,1740887473832,"fUST",-1608.93,0.00025067,2,"2025-03-02T03:51:13.832",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081467,1740887473842,"fUST",-917.51,0.00025067,2,"2025-03-02T03:51:13.842",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081469,1740887473853,"fUST",-7853.56,0.00025067,2,"2025-03-02T03:51:13.853",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081471,1740887473863,"fUST",-2071.45,0.00025067,2,"2025-03-02T03:51:13.863",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081473,1740887473873,"fUST",-500.0,0.00025067,2,"2025-03-02T03:51:13.873",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081475,1740887473884,"fUST",-500.0,0.00025067,2,"2025-03-02T03:51:13.884",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081477,1740887473895,"fUST",-2786.42,0.00025067,2,"2025-03-02T03:51:13.895",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081479,1740887473906,"fUST",-584.33,0.00025067,2,"2025-03-02T03:51:13.906",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081482,1740887473916,"fUST",-25446.5,0.00025067,2,"2025-03-02T03:51:13.916",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081483,1740887473929,"fUST",-726.66,0.00025067,2,"2025-03-02T03:51:13.929",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081486,1740887473940,"fUST",-167.9093727,0.00025068,2,"2025-03-02T03:51:13.940",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081488,1740887473951,"fUST",-500.0,0.00025159,2,"2025-03-02T03:51:13.951",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081490,1740887473962,"fUST",-500.0,0.00025159,2,"2025-03-02T03:51:13.962",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081492,1740887473973,"fUST",-500.0,0.00025159,2,"2025-03-02T03:51:13.973",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081494,1740887473982,"fUST",-500.0,0.00025159,2,"2025-03-02T03:51:13.982",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081496,1740887473993,"fUST",-500.0,0.00025159,2,"2025-03-02T03:51:13.993",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081498,1740887474003,"fUST",-500.0,0.00025159,2,"2025-03-02T03:51:14.003",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081500,1740887474013,"fUST",-500.0,0.00025159,2,"2025-03-02T03:51:14.013",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081502,1740887474023,"fUST",-500.0,0.00025159,2,"2025-03-02T03:51:14.023",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081504,1740887474034,"fUST",-500.0,0.00025159,2,"2025-03-02T03:51:14.034",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081506,1740887474044,"fUST",-500.0,0.00025159,2,"2025-03-02T03:51:14.044",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081508,1740887474055,"fUST",-292.37036967,0.00025159,2,"2025-03-02T03:51:14.055",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081510,1740887474066,"fUST",-700.75,0.00025159,2,"2025-03-02T03:51:14.066",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081512,1740887474077,"fUST",-500.0,0.00025159,2,"2025-03-02T03:51:14.077",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081514,1740887474088,"fUST",-500.0,0.00025159,2,"2025-03-02T03:51:14.088",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081517,1740887474100,"fUST",-500.0,0.00025159,2,"2025-03-02T03:51:14.100",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081519,1740887474112,"fUST",-500.0,0.00025159,2,"2025-03-02T03:51:14.112",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081521,1740887474122,"fUST",-509.21,0.00025159,2,"2025-03-02T03:51:14.122",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081523,1740887474132,"fUST",-500.0,0.00025159,2,"2025-03-02T03:51:14.132",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081525,1740887474142,"fUST",-500.0,0.00025159,2,"2025-03-02T03:51:14.142",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081527,1740887474153,"fUST",-500.0,0.00025159,2,"2025-03-02T03:51:14.153",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081529,1740887474166,"fUST",-500.0,0.00025159,2,"2025-03-02T03:51:14.166",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081531,1740887474178,"fUST",-500.0,0.00025159,2,"2025-03-02T03:51:14.178",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081533,1740887474187,"fUST",-319.0005355,0.00025159,2,"2025-03-02T03:51:14.187",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081535,1740887474198,"fUST",-500.0,0.00025159,2,"2025-03-02T03:51:14.198",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081537,1740887474208,"fUST",-500.0,0.00025159,2,"2025-03-02T03:51:14.208",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081539,1740887474219,"fUST",-500.0,0.00025159,2,"2025-03-02T03:51:14.219",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081541,1740887474230,"fUST",-500.0,0.00025159,2,"2025-03-02T03:51:14.230",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081543,1740887474241,"fUST",-500.0,0.00025159,2,"2025-03-02T03:51:14.241",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081545,1740887474251,"fUST",-500.0,0.00025159,2,"2025-03-02T03:51:14.251",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081548,1740887474261,"fUST",-500.0,0.00025159,2,"2025-03-02T03:51:14.261",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081549,1740887474271,"fUST",-511.51,0.00025159,2,"2025-03-02T03:51:14.271",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081552,1740887474281,"fUST",-500.0,0.00025159,2,"2025-03-02T03:51:14.281",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081553,1740887474291,"fUST",-500.0,0.00025159,2,"2025-03-02T03:51:14.291",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081556,1740887474300,"fUST",-621.46398707,0.00025159,2,"2025-03-02T03:51:14.300",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081558,1740887474311,"fUST",-500.0,0.00025159,2,"2025-03-02T03:51:14.311",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081559,1740887474321,"fUST",-545.25,0.00025159,2,"2025-03-02T03:51:14.321",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081562,1740887474333,"fUST",-984.68,0.00025159,2,"2025-03-02T03:51:14.333",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081564,1740887474345,"fUST",-500.0,0.00025159,2,"2025-03-02T03:51:14.345",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081566,1740887474357,"fUST",-500.0,0.00025159,2,"2025-03-02T03:51:14.357",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081568,1740887474369,"fUST",-500.0,0.00025159,2,"2025-03-02T03:51:14.369",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081570,1740887474382,"fUST",-500.0,0.00025159,2,"2025-03-02T03:51:14.382",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081572,1740887474394,"fUST",-500.0,0.00025159,2,"2025-03-02T03:51:14.394",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081574,1740887474405,"fUST",-532.97,0.00025159,2,"2025-03-02T03:51:14.405",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081576,1740887474417,"fUST",-500.0,0.00025159,2,"2025-03-02T03:51:14.417",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081578,1740887474429,"fUST",-500.0,0.00025159,2,"2025-03-02T03:51:14.429",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081580,1740887474440,"fUST",-627.34143202,0.00025159,2,"2025-03-02T03:51:14.440",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081582,1740887474451,"fUST",-543.95544193,0.00025159,2,"2025-03-02T03:51:14.451",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081585,1740887474463,"fUST",-500.0,0.00025159,2,"2025-03-02T03:51:14.463",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081587,1740887474473,"fUST",-500.0,0.00025159,2,"2025-03-02T03:51:14.473",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081589,1740887474484,"fUST",-500.0,0.00025159,2,"2025-03-02T03:51:14.484",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081591,1740887474494,"fUST",-500.0,0.00025159,2,"2025-03-02T03:51:14.494",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081593,1740887474504,"fUST",-500.0,0.00025159,2,"2025-03-02T03:51:14.504",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081594,1740887474514,"fUST",-787.96,0.00025159,2,"2025-03-02T03:51:14.514",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081596,1740887474525,"fUST",-500.0,0.00025159,2,"2025-03-02T03:51:14.525",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081599,1740887474535,"fUST",-500.0,0.00025159,2,"2025-03-02T03:51:14.535",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081600,1740887474545,"fUST",-500.0,0.00025159,2,"2025-03-02T03:51:14.545",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081603,1740887474557,"fUST",-500.0,0.00025159,2,"2025-03-02T03:51:14.557",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081605,1740887474572,"fUST",-879.86,0.00025159,2,"2025-03-02T03:51:14.572",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081607,1740887474583,"fUST",-289.82341426,0.00025159,2,"2025-03-02T03:51:14.583",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081609,1740887474596,"fUST",-511.59,0.00025159,2,"2025-03-02T03:51:14.596",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081611,1740887474608,"fUST",-500.0,0.00025159,2,"2025-03-02T03:51:14.608",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081613,1740887474618,"fUST",-1331.9,0.00025159,2,"2025-03-02T03:51:14.618",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081615,1740887474629,"fUST",-500.0,0.00025159,2,"2025-03-02T03:51:14.629",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081618,1740887474641,"fUST",-500.0,0.00025159,2,"2025-03-02T03:51:14.641",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081620,1740887474653,"fUST",-500.0,0.00025159,2,"2025-03-02T03:51:14.653",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081622,1740887474663,"fUST",-500.0,0.00025159,2,"2025-03-02T03:51:14.663",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081624,1740887474676,"fUST",-500.0,0.00025159,2,"2025-03-02T03:51:14.676",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081626,1740887474689,"fUST",-500.0,0.00025159,2,"2025-03-02T03:51:14.689",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081628,1740887474700,"fUST",-2389.55,0.00025159,2,"2025-03-02T03:51:14.700",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081630,1740887474711,"fUST",-1197.27,0.00025159,2,"2025-03-02T03:51:14.711",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081632,1740887474722,"fUST",-500.0,0.00025159,2,"2025-03-02T03:51:14.722",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081634,1740887474733,"fUST",-1199.41,0.00025159,2,"2025-03-02T03:51:14.733",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081636,1740887474744,"fUST",-800.95,0.0002516,2,"2025-03-02T03:51:14.744",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081638,1740887474755,"fUST",-162.01613741,0.0002516,2,"2025-03-02T03:51:14.755",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081640,1740887474766,"fUST",-500.0,0.0002516,2,"2025-03-02T03:51:14.766",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081643,1740887474778,"fUST",-595.63,0.0002516,2,"2025-03-02T03:51:14.778",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081645,1740887474788,"fUST",-500.0,0.0002516,2,"2025-03-02T03:51:14.788",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081647,1740887474798,"fUST",-500.0,0.0002516,2,"2025-03-02T03:51:14.798",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081649,1740887474811,"fUST",-619.14,0.0002516,2,"2025-03-02T03:51:14.811",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081651,1740887474823,"fUST",-500.0,0.0002516,2,"2025-03-02T03:51:14.823",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081653,1740887474834,"fUST",-696.73,0.0002516,2,"2025-03-02T03:51:14.834",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081655,1740887474846,"fUST",-500.0,0.0002516,2,"2025-03-02T03:51:14.846",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081657,1740887474856,"fUST",-500.0,0.0002516,2,"2025-03-02T03:51:14.856",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081659,1740887474867,"fUST",-500.0,0.0002516,2,"2025-03-02T03:51:14.867",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081661,1740887474878,"fUST",-827.74,0.0002516,2,"2025-03-02T03:51:14.878",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081664,1740887474889,"fUST",-556.71,0.0002516,2,"2025-03-02T03:51:14.889",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081666,1740887474900,"fUST",-645.31,0.0002516,2,"2025-03-02T03:51:14.900",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081668,1740887474913,"fUST",-500.0,0.0002516,2,"2025-03-02T03:51:14.913",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081670,1740887474926,"fUST",-500.0,0.0002516,2,"2025-03-02T03:51:14.926",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081672,1740887474938,"fUST",-500.0,0.0002516,2,"2025-03-02T03:51:14.938",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081674,1740887474949,"fUST",-500.0,0.0002516,2,"2025-03-02T03:51:14.949",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081676,1740887474961,"fUST",-500.0,0.0002516,2,"2025-03-02T03:51:14.961",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081678,1740887474973,"fUST",-546.83,0.0002516,2,"2025-03-02T03:51:14.973",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081680,1740887474983,"fUST",-500.0,0.0002516,2,"2025-03-02T03:51:14.983",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081681,1740887474994,"fUST",-500.0,0.0002516,2,"2025-03-02T03:51:14.994",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081682,1740887475004,"fUST",-1197.2,0.0002516,2,"2025-03-02T03:51:15.004",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081683,1740887475013,"fUST",-190.12757852,0.0002516,2,"2025-03-02T03:51:15.013",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081684,1740887475023,"fUST",-824.78,0.0002516,2,"2025-03-02T03:51:15.023",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081685,1740887475035,"fUST",-510.26,0.0002516,2,"2025-03-02T03:51:15.035",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081686,1740887475046,"fUST",-300.03733117,0.0002516,2,"2025-03-02T03:51:15.046",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081687,1740887475057,"fUST",-500.0,0.0002516,2,"2025-03-02T03:51:15.057",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081688,1740887475067,"fUST",-671.0,0.0002516,2,"2025-03-02T03:51:15.067",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081689,1740887475078,"fUST",-500.0,0.0002516,2,"2025-03-02T03:51:15.078",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081690,1740887475088,"fUST",-1080.75,0.0002516,2,"2025-03-02T03:51:15.088",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081691,1740887475098,"fUST",-500.0,0.0002516,2,"2025-03-02T03:51:15.098",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081692,1740887475109,"fUST",-500.0,0.0002516,2,"2025-03-02T03:51:15.109",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081693,1740887475119,"fUST",-500.0,0.0002516,2,"2025-03-02T03:51:15.119",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081695,1740887475130,"fUST",-500.0,0.0002516,2,"2025-03-02T03:51:15.130",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081697,1740887475141,"fUST",-998.88,0.0002516,2,"2025-03-02T03:51:15.141",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081699,1740887475151,"fUST",-500.0,0.0002516,2,"2025-03-02T03:51:15.151",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081701,1740887475162,"fUST",-500.0,0.0002516,2,"2025-03-02T03:51:15.162",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081703,1740887475177,"fUST",-500.0,0.0002516,2,"2025-03-02T03:51:15.177",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081706,1740887475187,"fUST",-500.0,0.0002516,2,"2025-03-02T03:51:15.187",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081708,1740887475198,"fUST",-500.0,0.0002516,2,"2025-03-02T03:51:15.198",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081709,1740887475209,"fUST",-500.0,0.0002516,2,"2025-03-02T03:51:15.209",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081712,1740887475220,"fUST",-1216.98,0.0002516,2,"2025-03-02T03:51:15.220",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081714,1740887475230,"fUST",-658.58,0.0002516,2,"2025-03-02T03:51:15.230",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081716,1740887475241,"fUST",-415.98630819,0.0002516,2,"2025-03-02T03:51:15.241",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081718,1740887475252,"fUST",-1583.32,0.0002516,2,"2025-03-02T03:51:15.252",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081720,1740887475262,"fUST",-556.869405,0.0002516,2,"2025-03-02T03:51:15.262",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081722,1740887475273,"fUST",-500.0,0.0002516,2,"2025-03-02T03:51:15.273",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081724,1740887475284,"fUST",-500.0,0.0002516,2,"2025-03-02T03:51:15.284",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081726,1740887475293,"fUST",-500.0,0.0002516,2,"2025-03-02T03:51:15.293",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081728,1740887475304,"fUST",-500.0,0.0002516,2,"2025-03-02T03:51:15.304",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081730,1740887475315,"fUST",-633.86,0.0002516,2,"2025-03-02T03:51:15.315",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081732,1740887475326,"fUST",-500.0,0.0002516,2,"2025-03-02T03:51:15.326",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081734,1740887475336,"fUST",-500.0,0.0002516,2,"2025-03-02T03:51:15.336",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081736,1740887475346,"fUST",-500.0,0.0002516,2,"2025-03-02T03:51:15.346",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081738,1740887475356,"fUST",-500.0,0.0002516,2,"2025-03-02T03:51:15.356",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081740,1740887475366,"fUST",-500.0,0.0002516,2,"2025-03-02T03:51:15.366",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081742,1740887475376,"fUST",-500.0,0.0002516,2,"2025-03-02T03:51:15.376",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081744,1740887475386,"fUST",-500.0,0.0002516,2,"2025-03-02T03:51:15.386",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081746,1740887475395,"fUST",-500.0,0.0002516,2,"2025-03-02T03:51:15.395",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081748,1740887475406,"fUST",-500.0,0.0002516,2,"2025-03-02T03:51:15.406",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081750,1740887475415,"fUST",-500.0,0.0002516,2,"2025-03-02T03:51:15.415",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081753,1740887475426,"fUST",-531.14016018,0.0002516,2,"2025-03-02T03:51:15.426",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081755,1740887475437,"fUST",-500.0,0.0002516,2,"2025-03-02T03:51:15.437",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081757,1740887475447,"fUST",-500.0,0.0002516,2,"2025-03-02T03:51:15.447",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081759,1740887475458,"fUST",-500.0,0.0002516,2,"2025-03-02T03:51:15.458",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081761,1740887475469,"fUST",-903.21,0.0002516,2,"2025-03-02T03:51:15.469",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081763,1740887475479,"fUST",-500.0,0.0002516,2,"2025-03-02T03:51:15.479",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081765,1740887475489,"fUST",-500.0,0.00025172,2,"2025-03-02T03:51:15.489",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081767,1740887475500,"fUST",-500.0,0.00025172,2,"2025-03-02T03:51:15.500",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081769,1740887475510,"fUST",-500.0,0.00025172,2,"2025-03-02T03:51:15.510",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081771,1740887475521,"fUST",-500.0,0.00025172,2,"2025-03-02T03:51:15.521",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081773,1740887475530,"fUST",-503.28496516,0.00025172,2,"2025-03-02T03:51:15.530",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081776,1740887475541,"fUST",-500.0,0.00025173,2,"2025-03-02T03:51:15.541",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081778,1740887475550,"fUST",-500.0,0.00025173,2,"2025-03-02T03:51:15.550",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081780,1740887475560,"fUST",-2000.0,0.000252,2,"2025-03-02T03:51:15.560",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081782,1740887475572,"fUST",-576.55,0.00025335,2,"2025-03-02T03:51:15.572",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081784,1740887475583,"fUST",-695.94,0.00025337,2,"2025-03-02T03:51:15.583",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081786,1740887475597,"fUST",-338.19153942,0.00025337,2,"2025-03-02T03:51:15.597",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081788,1740887475608,"fUST",-500.0,0.00025337,2,"2025-03-02T03:51:15.608",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081791,1740887475619,"fUST",-638.24,0.00025337,2,"2025-03-02T03:51:15.619",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081793,1740887475630,"fUST",-500.0,0.00025337,2,"2025-03-02T03:51:15.630",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081795,1740887475640,"fUST",-500.0,0.00025337,2,"2025-03-02T03:51:15.640",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081797,1740887475650,"fUST",-500.0,0.00025337,2,"2025-03-02T03:51:15.650",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081799,1740887475662,"fUST",-245.59222798,0.00025337,2,"2025-03-02T03:51:15.662",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081801,1740887475674,"fUST",-512.29,0.00025337,2,"2025-03-02T03:51:15.674",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081803,1740887475686,"fUST",-500.0,0.00025337,2,"2025-03-02T03:51:15.686",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081805,1740887475696,"fUST",-500.0,0.00025337,2,"2025-03-02T03:51:15.696",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081807,1740887475707,"fUST",-500.0,0.00025337,2,"2025-03-02T03:51:15.707",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081809,1740887475719,"fUST",-500.0,0.00025337,2,"2025-03-02T03:51:15.719",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081811,1740887475730,"fUST",-500.0,0.00025337,2,"2025-03-02T03:51:15.730",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081814,1740887475741,"fUST",-500.0,0.00025337,2,"2025-03-02T03:51:15.741",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081816,1740887475752,"fUST",-251.59277486,0.00025337,2,"2025-03-02T03:51:15.752",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081818,1740887475763,"fUST",-517.75,0.00025337,2,"2025-03-02T03:51:15.763",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081840,1740887475958,"fUST",-500.0,0.00025337,2,"2025-03-02T03:51:15.958",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081842,1740887475986,"fUST",-501.50324051,0.00025337,2,"2025-03-02T03:51:15.986",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081845,1740887475997,"fUST",-200.0,0.00025337,2,"2025-03-02T03:51:15.997",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081847,1740887476009,"fUST",-500.0,0.00025337,2,"2025-03-02T03:51:16.009",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081849,1740887476019,"fUST",-500.0,0.00025337,2,"2025-03-02T03:51:16.019",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081851,1740887476030,"fUST",-500.0,0.00025337,2,"2025-03-02T03:51:16.030",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081853,1740887476042,"fUST",-500.0,0.00025337,2,"2025-03-02T03:51:16.042",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081855,1740887476053,"fUST",-500.0,0.00025337,2,"2025-03-02T03:51:16.053",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081857,1740887476063,"fUST",-500.0,0.00025337,2,"2025-03-02T03:51:16.063",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081859,1740887476073,"fUST",-500.0,0.00025337,2,"2025-03-02T03:51:16.073",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081861,1740887476084,"fUST",-555.95,0.00025337,2,"2025-03-02T03:51:16.084",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081863,1740887476094,"fUST",-500.0,0.00025337,2,"2025-03-02T03:51:16.094",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081865,1740887476105,"fUST",-500.0,0.00025337,2,"2025-03-02T03:51:16.105",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081868,1740887476115,"fUST",-500.0,0.00025337,2,"2025-03-02T03:51:16.115",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081870,1740887476126,"fUST",-502.73606524,0.00025337,2,"2025-03-02T03:51:16.126",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081872,1740887476136,"fUST",-604.17,0.00025337,2,"2025-03-02T03:51:16.136",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081874,1740887476146,"fUST",-500.0,0.00025337,2,"2025-03-02T03:51:16.146",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081876,1740887476156,"fUST",-500.0,0.00025337,2,"2025-03-02T03:51:16.156",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081878,1740887476167,"fUST",-500.0,0.00025337,2,"2025-03-02T03:51:16.167",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081880,1740887476179,"fUST",-500.0,0.00025337,2,"2025-03-02T03:51:16.179",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081882,1740887476189,"fUST",-500.0,0.00025337,2,"2025-03-02T03:51:16.189",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081884,1740887476200,"fUST",-535.38,0.00025337,2,"2025-03-02T03:51:16.200",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081886,1740887476211,"fUST",-644.85,0.00025337,2,"2025-03-02T03:51:16.211",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081889,1740887476222,"fUST",-500.0,0.00025337,2,"2025-03-02T03:51:16.222",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081891,1740887476233,"fUST",-500.0,0.00025337,2,"2025-03-02T03:51:16.233",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081893,1740887476243,"fUST",-1109.68,0.00025337,2,"2025-03-02T03:51:16.243",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081895,1740887476253,"fUST",-500.0,0.00025337,2,"2025-03-02T03:51:16.253",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081897,1740887476263,"fUST",-500.0,0.00025337,2,"2025-03-02T03:51:16.263",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081899,1740887476273,"fUST",-500.0,0.00025337,2,"2025-03-02T03:51:16.273",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081901,1740887476285,"fUST",-500.0,0.00025337,2,"2025-03-02T03:51:16.285",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081903,1740887476295,"fUST",-500.0,0.00025339,2,"2025-03-02T03:51:16.295",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081905,1740887476304,"fUST",-500.0,0.00025339,2,"2025-03-02T03:51:16.304",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081907,1740887476315,"fUST",-500.0,0.00025339,2,"2025-03-02T03:51:16.315",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081909,1740887476325,"fUST",-3938.98,0.00025339,2,"2025-03-02T03:51:16.325",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081912,1740887476336,"fUST",-1897.21,0.00025339,2,"2025-03-02T03:51:16.336",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081914,1740887476347,"fUST",-1000.0,0.00025339,5,"2025-03-02T03:51:16.347",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081916,1740887476358,"fUST",-500.0,0.00025339,2,"2025-03-02T03:51:16.358",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081918,1740887476370,"fUST",-814.94,0.00025339,2,"2025-03-02T03:51:16.370",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081920,1740887476379,"fUST",-500.0,0.00025339,2,"2025-03-02T03:51:16.379",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081922,1740887476389,"fUST",-500.0,0.00025339,2,"2025-03-02T03:51:16.389",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081924,1740887476399,"fUST",-582.56,0.00025339,2,"2025-03-02T03:51:16.399",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081926,1740887476410,"fUST",-501.32234021,0.0002534,2,"2025-03-02T03:51:16.410",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081928,1740887476419,"fUST",-500.0,0.0002534,2,"2025-03-02T03:51:16.419",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081930,1740887476429,"fUST",-500.0,0.0002534,2,"2025-03-02T03:51:16.429",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081932,1740887476439,"fUST",-606.5,0.0002534,2,"2025-03-02T03:51:16.439",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081934,1740887476448,"fUST",-1398.67,0.0002534,2,"2025-03-02T03:51:16.448",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081936,1740887476457,"fUST",-610.78,0.0002534,2,"2025-03-02T03:51:16.457",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081939,1740887476468,"fUST",-500.0,0.0002534,2,"2025-03-02T03:51:16.468",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081941,1740887476483,"fUST",-500.0,0.0002534,2,"2025-03-02T03:51:16.483",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081943,1740887476495,"fUST",-500.0,0.0002534,2,"2025-03-02T03:51:16.495",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081945,1740887476505,"fUST",-500.0,0.0002534,2,"2025-03-02T03:51:16.505",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081947,1740887476516,"fUST",-500.0,0.0002534,2,"2025-03-02T03:51:16.516",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081949,1740887476526,"fUST",-722.78,0.0002534,2,"2025-03-02T03:51:16.526",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081951,1740887476536,"fUST",-500.0,0.0002534,2,"2025-03-02T03:51:16.536",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081953,1740887476547,"fUST",-500.0,0.0002534,2,"2025-03-02T03:51:16.547",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081955,1740887476556,"fUST",-1444.05,0.0002534,2,"2025-03-02T03:51:16.556",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081957,1740887476567,"fUST",-500.0,0.0002534,2,"2025-03-02T03:51:16.567",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081959,1740887476577,"fUST",-500.0,0.0002534,2,"2025-03-02T03:51:16.577",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081961,1740887476587,"fUST",-500.0,0.0002534,2,"2025-03-02T03:51:16.587",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081964,1740887476599,"fUST",-519.62201483,0.0002534,2,"2025-03-02T03:51:16.599",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081966,1740887476613,"fUST",-1058.22,0.0002534,2,"2025-03-02T03:51:16.613",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081968,1740887476624,"fUST",-500.0,0.0002534,2,"2025-03-02T03:51:16.624",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081970,1740887476635,"fUST",-1004.44,0.0002534,2,"2025-03-02T03:51:16.635",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081972,1740887476645,"fUST",-500.0,0.0002534,2,"2025-03-02T03:51:16.645",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081974,1740887476655,"fUST",-500.0,0.0002534,2,"2025-03-02T03:51:16.655",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081976,1740887476666,"fUST",-500.0,0.0002534,2,"2025-03-02T03:51:16.666",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081978,1740887476681,"fUST",-699.97,0.0002534,2,"2025-03-02T03:51:16.681",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081980,1740887476691,"fUST",-2209.6,0.0002534,2,"2025-03-02T03:51:16.691",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081982,1740887476701,"fUST",-500.0,0.0002534,2,"2025-03-02T03:51:16.701",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081984,1740887476711,"fUST",-500.0,0.0002534,2,"2025-03-02T03:51:16.711",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081986,1740887476731,"fUST",-6855.05,0.0002534,2,"2025-03-02T03:51:16.731",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081988,1740887476748,"fUST",-500.0,0.0002534,2,"2025-03-02T03:51:16.748",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081990,1740887476759,"fUST",-933.72,0.0002534,2,"2025-03-02T03:51:16.759",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081993,1740887476769,"fUST",-500.0,0.0002534,2,"2025-03-02T03:51:16.769",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081995,1740887476779,"fUST",-456.99039342,0.0002534,2,"2025-03-02T03:51:16.779",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081997,1740887476788,"fUST",-500.0,0.0002534,2,"2025-03-02T03:51:16.788",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355081999,1740887476799,"fUST",-612.38,0.0002534,2,"2025-03-02T03:51:16.799",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082001,1740887476809,"fUST",-785.13,0.0002534,2,"2025-03-02T03:51:16.809",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082003,1740887476818,"fUST",-829.6,0.0002534,2,"2025-03-02T03:51:16.818",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082005,1740887476828,"fUST",-966.52,0.0002534,2,"2025-03-02T03:51:16.828",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082007,1740887476839,"fUST",-895.37,0.0002534,2,"2025-03-02T03:51:16.839",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082009,1740887476849,"fUST",-500.0,0.0002534,2,"2025-03-02T03:51:16.849",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082011,1740887476859,"fUST",-500.0,0.0002534,2,"2025-03-02T03:51:16.859",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082013,1740887476869,"fUST",-500.0,0.0002534,2,"2025-03-02T03:51:16.869",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082015,1740887476879,"fUST",-6949.16,0.0002534,2,"2025-03-02T03:51:16.879",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082017,1740887476889,"fUST",-500.0,0.0002534,2,"2025-03-02T03:51:16.889",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082019,1740887476899,"fUST",-500.0,0.0002534,2,"2025-03-02T03:51:16.899",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082021,1740887476909,"fUST",-500.0,0.0002534,2,"2025-03-02T03:51:16.909",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082023,1740887476919,"fUST",-863.82,0.0002534,2,"2025-03-02T03:51:16.919",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082025,1740887476930,"fUST",-4270.14,0.0002534,2,"2025-03-02T03:51:16.930",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082027,1740887476940,"fUST",-520.27581045,0.0002534,2,"2025-03-02T03:51:16.940",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082029,1740887476950,"fUST",-1135.48,0.0002534,2,"2025-03-02T03:51:16.950",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082031,1740887476960,"fUST",-637.67,0.0002534,2,"2025-03-02T03:51:16.960",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082033,1740887476970,"fUST",-500.0,0.0002534,2,"2025-03-02T03:51:16.970",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082035,1740887476980,"fUST",-5348.24,0.0002534,2,"2025-03-02T03:51:16.980",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082037,1740887476990,"fUST",-3293.1,0.0002534,2,"2025-03-02T03:51:16.990",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082038,1740887477001,"fUST",-4549.77,0.0002534,2,"2025-03-02T03:51:17.001",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082039,1740887477011,"fUST",-769.42,0.0002534,2,"2025-03-02T03:51:17.011",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082040,1740887477022,"fUST",-500.0,0.0002534,2,"2025-03-02T03:51:17.022",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082041,1740887477032,"fUST",-2567.41,0.0002534,2,"2025-03-02T03:51:17.032",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082042,1740887477042,"fUST",-1086.26,0.0002534,2,"2025-03-02T03:51:17.042",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082043,1740887477052,"fUST",-500.0,0.0002534,2,"2025-03-02T03:51:17.052",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082044,1740887477062,"fUST",-500.0,0.0002534,2,"2025-03-02T03:51:17.062",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082045,1740887477072,"fUST",-604.84,0.0002534,2,"2025-03-02T03:51:17.072",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082046,1740887477082,"fUST",-7043.4,0.0002534,2,"2025-03-02T03:51:17.082",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082047,1740887477092,"fUST",-786.15,0.0002534,2,"2025-03-02T03:51:17.092",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082048,1740887477102,"fUST",-500.0,0.0002534,2,"2025-03-02T03:51:17.102",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082049,1740887477113,"fUST",-500.0,0.0002534,2,"2025-03-02T03:51:17.113",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082051,1740887477123,"fUST",-500.0,0.0002534,2,"2025-03-02T03:51:17.123",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082053,1740887477135,"fUST",-500.0,0.0002534,2,"2025-03-02T03:51:17.135",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082055,1740887477146,"fUST",-1576.77,0.0002534,2,"2025-03-02T03:51:17.146",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082057,1740887477156,"fUST",-500.0,0.0002534,2,"2025-03-02T03:51:17.156",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082059,1740887477166,"fUST",-500.0,0.0002534,2,"2025-03-02T03:51:17.166",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082061,1740887477176,"fUST",-2514.1,0.0002534,2,"2025-03-02T03:51:17.176",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082063,1740887477186,"fUST",-2961.51,0.0002534,2,"2025-03-02T03:51:17.186",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082065,1740887477196,"fUST",-5947.3,0.0002534,2,"2025-03-02T03:51:17.196",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082067,1740887477206,"fUST",-500.0,0.0002534,2,"2025-03-02T03:51:17.206",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082069,1740887477217,"fUST",-500.0,0.0002534,2,"2025-03-02T03:51:17.217",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082071,1740887477227,"fUST",-500.0,0.0002534,2,"2025-03-02T03:51:17.227",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082073,1740887477238,"fUST",-1198.18,0.0002534,2,"2025-03-02T03:51:17.238",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082075,1740887477248,"fUST",-1870.92,0.0002534,2,"2025-03-02T03:51:17.248",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082078,1740887477258,"fUST",-1004.96,0.0002534,2,"2025-03-02T03:51:17.258",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082080,1740887477268,"fUST",-752.9,0.0002534,2,"2025-03-02T03:51:17.268",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082082,1740887477279,"fUST",-500.0,0.0002534,2,"2025-03-02T03:51:17.279",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082084,1740887477289,"fUST",-500.0,0.0002534,2,"2025-03-02T03:51:17.289",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082086,1740887477299,"fUST",-90588.84,0.00025341,2,"2025-03-02T03:51:17.299",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082088,1740887477309,"fUST",-1608.93,0.00025341,2,"2025-03-02T03:51:17.309",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082090,1740887477319,"fUST",-917.51,0.00025341,2,"2025-03-02T03:51:17.319",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082092,1740887477331,"fUST",-7853.56,0.00025341,2,"2025-03-02T03:51:17.331",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082094,1740887477342,"fUST",-2071.45,0.00025341,2,"2025-03-02T03:51:17.342",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082096,1740887477352,"fUST",-500.0,0.00025341,2,"2025-03-02T03:51:17.352",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082098,1740887477363,"fUST",-500.0,0.00025341,2,"2025-03-02T03:51:17.363",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082100,1740887477373,"fUST",-2786.42,0.00025341,2,"2025-03-02T03:51:17.373",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082102,1740887477383,"fUST",-584.33,0.00025341,2,"2025-03-02T03:51:17.383",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082104,1740887477393,"fUST",-25446.5,0.00025341,2,"2025-03-02T03:51:17.393",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082106,1740887477403,"fUST",-726.66,0.00025341,2,"2025-03-02T03:51:17.403",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082109,1740887477413,"fUST",-894.01929483,0.0002537,2,"2025-03-02T03:51:17.413",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082111,1740887477424,"fUST",-2000.0,0.000254,2,"2025-03-02T03:51:17.424",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082113,1740887477435,"fUST",-420.0,0.00025403,2,"2025-03-02T03:51:17.435",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082115,1740887477445,"fUST",-500.0,0.00025433,2,"2025-03-02T03:51:17.445",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082117,1740887477455,"fUST",-500.0,0.00025433,2,"2025-03-02T03:51:17.455",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082119,1740887477464,"fUST",-500.0,0.00025433,2,"2025-03-02T03:51:17.464",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082121,1740887477474,"fUST",-500.0,0.00025433,2,"2025-03-02T03:51:17.474",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082123,1740887477485,"fUST",-500.0,0.00025433,2,"2025-03-02T03:51:17.485",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082125,1740887477494,"fUST",-500.0,0.00025433,2,"2025-03-02T03:51:17.494",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082127,1740887477504,"fUST",-500.0,0.00025433,2,"2025-03-02T03:51:17.504",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082129,1740887477513,"fUST",-500.0,0.00025433,2,"2025-03-02T03:51:17.513",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082131,1740887477523,"fUST",-500.0,0.00025433,2,"2025-03-02T03:51:17.523",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082133,1740887477533,"fUST",-500.0,0.00025433,2,"2025-03-02T03:51:17.533",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082135,1740887477543,"fUST",-700.75,0.00025433,2,"2025-03-02T03:51:17.543",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082137,1740887477553,"fUST",-500.0,0.00025433,2,"2025-03-02T03:51:17.553",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082139,1740887477563,"fUST",-280.13801384,0.00025433,2,"2025-03-02T03:51:17.563",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082141,1740887477572,"fUST",-500.0,0.00025433,2,"2025-03-02T03:51:17.572",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082143,1740887477582,"fUST",-500.0,0.00025433,2,"2025-03-02T03:51:17.582",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082145,1740887477596,"fUST",-509.21,0.00025433,2,"2025-03-02T03:51:17.596",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082147,1740887477605,"fUST",-500.0,0.00025433,2,"2025-03-02T03:51:17.605",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082149,1740887477615,"fUST",-500.0,0.00025433,2,"2025-03-02T03:51:17.615",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082151,1740887477625,"fUST",-500.0,0.00025433,2,"2025-03-02T03:51:17.625",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082153,1740887477636,"fUST",-500.0,0.00025433,2,"2025-03-02T03:51:17.636",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082155,1740887477646,"fUST",-575.15173286,0.00025433,2,"2025-03-02T03:51:17.646",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082157,1740887477655,"fUST",-407.13496903,0.00025433,2,"2025-03-02T03:51:17.655",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082159,1740887477665,"fUST",-500.0,0.00025433,2,"2025-03-02T03:51:17.665",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082161,1740887477678,"fUST",-500.0,0.00025433,2,"2025-03-02T03:51:17.678",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082163,1740887477688,"fUST",-500.0,0.00025433,2,"2025-03-02T03:51:17.688",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082165,1740887477698,"fUST",-500.0,0.00025433,2,"2025-03-02T03:51:17.698",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082167,1740887477708,"fUST",-500.0,0.00025433,2,"2025-03-02T03:51:17.708",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082169,1740887477718,"fUST",-500.0,0.00025433,2,"2025-03-02T03:51:17.718",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082171,1740887477728,"fUST",-511.51,0.00025433,2,"2025-03-02T03:51:17.728",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082173,1740887477737,"fUST",-500.0,0.00025433,2,"2025-03-02T03:51:17.737",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082175,1740887477747,"fUST",-604.31897389,0.00025433,2,"2025-03-02T03:51:17.747",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082177,1740887477757,"fUST",-500.0,0.00025433,2,"2025-03-02T03:51:17.757",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082179,1740887477766,"fUST",-545.25,0.00025433,2,"2025-03-02T03:51:17.766",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082181,1740887477776,"fUST",-984.68,0.00025433,2,"2025-03-02T03:51:17.776",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082183,1740887477786,"fUST",-500.0,0.00025433,2,"2025-03-02T03:51:17.786",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082185,1740887477795,"fUST",-500.0,0.00025433,2,"2025-03-02T03:51:17.795",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082187,1740887477805,"fUST",-500.0,0.00025433,2,"2025-03-02T03:51:17.805",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082189,1740887477815,"fUST",-500.0,0.00025433,2,"2025-03-02T03:51:17.815",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082191,1740887477825,"fUST",-500.0,0.00025433,2,"2025-03-02T03:51:17.825",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082193,1740887477835,"fUST",-532.97,0.00025433,2,"2025-03-02T03:51:17.835",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082195,1740887477846,"fUST",-500.0,0.00025433,2,"2025-03-02T03:51:17.846",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082197,1740887477855,"fUST",-512.9872952,0.00025433,2,"2025-03-02T03:51:17.855",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082199,1740887477865,"fUST",-500.0,0.00025433,2,"2025-03-02T03:51:17.865",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082201,1740887477875,"fUST",-500.0,0.00025433,2,"2025-03-02T03:51:17.875",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082203,1740887477884,"fUST",-500.0,0.00025433,2,"2025-03-02T03:51:17.884",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082205,1740887477895,"fUST",-500.0,0.00025433,2,"2025-03-02T03:51:17.895",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082207,1740887477905,"fUST",-500.0,0.00025433,2,"2025-03-02T03:51:17.905",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082209,1740887477915,"fUST",-787.96,0.00025433,2,"2025-03-02T03:51:17.915",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082211,1740887477924,"fUST",-500.0,0.00025433,2,"2025-03-02T03:51:17.924",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082213,1740887477934,"fUST",-500.0,0.00025433,2,"2025-03-02T03:51:17.934",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082215,1740887477944,"fUST",-500.0,0.00025433,2,"2025-03-02T03:51:17.944",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082217,1740887477954,"fUST",-879.86,0.00025433,2,"2025-03-02T03:51:17.954",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082219,1740887477964,"fUST",-511.59,0.00025433,2,"2025-03-02T03:51:17.964",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082221,1740887477974,"fUST",-500.0,0.00025433,2,"2025-03-02T03:51:17.974",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082223,1740887477984,"fUST",-1331.9,0.00025433,2,"2025-03-02T03:51:17.984",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082225,1740887477993,"fUST",-500.0,0.00025433,2,"2025-03-02T03:51:17.993",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082227,1740887478003,"fUST",-500.0,0.00025433,2,"2025-03-02T03:51:18.003",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082229,1740887478013,"fUST",-500.0,0.00025433,2,"2025-03-02T03:51:18.013",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082231,1740887478023,"fUST",-500.0,0.00025433,2,"2025-03-02T03:51:18.023",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082233,1740887478034,"fUST",-500.0,0.00025433,2,"2025-03-02T03:51:18.034",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082235,1740887478044,"fUST",-500.0,0.00025433,2,"2025-03-02T03:51:18.044",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082237,1740887478055,"fUST",-2389.55,0.00025433,2,"2025-03-02T03:51:18.055",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082240,1740887478066,"fUST",-1197.27,0.00025433,2,"2025-03-02T03:51:18.066",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082241,1740887478076,"fUST",-500.0,0.00025433,2,"2025-03-02T03:51:18.076",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082243,1740887478086,"fUST",-1199.41,0.00025433,2,"2025-03-02T03:51:18.086",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082246,1740887478095,"fUST",-800.95,0.00025434,2,"2025-03-02T03:51:18.095",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082248,1740887478106,"fUST",-500.0,0.00025434,2,"2025-03-02T03:51:18.106",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082250,1740887478116,"fUST",-595.63,0.00025434,2,"2025-03-02T03:51:18.116",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082252,1740887478126,"fUST",-500.0,0.00025434,2,"2025-03-02T03:51:18.126",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082254,1740887478136,"fUST",-500.0,0.00025434,2,"2025-03-02T03:51:18.136",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082256,1740887478146,"fUST",-619.14,0.00025434,2,"2025-03-02T03:51:18.146",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082258,1740887478156,"fUST",-500.0,0.00025434,2,"2025-03-02T03:51:18.156",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082260,1740887478165,"fUST",-696.73,0.00025434,2,"2025-03-02T03:51:18.165",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082262,1740887478176,"fUST",-500.0,0.00025434,2,"2025-03-02T03:51:18.176",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082264,1740887478186,"fUST",-500.0,0.00025434,2,"2025-03-02T03:51:18.186",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082266,1740887478196,"fUST",-500.0,0.00025434,2,"2025-03-02T03:51:18.196",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082268,1740887478206,"fUST",-827.74,0.00025434,2,"2025-03-02T03:51:18.206",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082270,1740887478216,"fUST",-556.71,0.00025434,2,"2025-03-02T03:51:18.216",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082272,1740887478225,"fUST",-645.31,0.00025434,2,"2025-03-02T03:51:18.225",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082274,1740887478235,"fUST",-500.0,0.00025434,2,"2025-03-02T03:51:18.235",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082276,1740887478245,"fUST",-500.0,0.00025434,2,"2025-03-02T03:51:18.245",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082278,1740887478255,"fUST",-500.0,0.00025434,2,"2025-03-02T03:51:18.255",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082280,1740887478265,"fUST",-500.0,0.00025434,2,"2025-03-02T03:51:18.265",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082282,1740887478274,"fUST",-500.0,0.00025434,2,"2025-03-02T03:51:18.274",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082284,1740887478284,"fUST",-546.83,0.00025434,2,"2025-03-02T03:51:18.284",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082286,1740887478293,"fUST",-500.0,0.00025434,2,"2025-03-02T03:51:18.293",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082288,1740887478302,"fUST",-500.0,0.00025434,2,"2025-03-02T03:51:18.302",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082290,1740887478312,"fUST",-1197.2,0.00025434,2,"2025-03-02T03:51:18.312",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082292,1740887478322,"fUST",-824.78,0.00025434,2,"2025-03-02T03:51:18.322",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082294,1740887478332,"fUST",-510.26,0.00025434,2,"2025-03-02T03:51:18.332",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082296,1740887478342,"fUST",-500.0,0.00025434,2,"2025-03-02T03:51:18.342",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082298,1740887478351,"fUST",-671.0,0.00025434,2,"2025-03-02T03:51:18.351",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082300,1740887478361,"fUST",-500.0,0.00025434,2,"2025-03-02T03:51:18.361",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082302,1740887478370,"fUST",-1080.75,0.00025434,2,"2025-03-02T03:51:18.370",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082304,1740887478381,"fUST",-500.0,0.00025434,2,"2025-03-02T03:51:18.381",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082306,1740887478391,"fUST",-500.0,0.00025434,2,"2025-03-02T03:51:18.391",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082308,1740887478400,"fUST",-500.0,0.00025434,2,"2025-03-02T03:51:18.400",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082320,1740887478500,"fUST",-500.0,0.00025434,2,"2025-03-02T03:51:18.500",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082322,1740887478511,"fUST",-998.88,0.00025434,2,"2025-03-02T03:51:18.511",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082324,1740887478521,"fUST",-500.0,0.00025434,2,"2025-03-02T03:51:18.521",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082326,1740887478531,"fUST",-455.16241271,0.00025434,2,"2025-03-02T03:51:18.531",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082328,1740887478540,"fUST",-500.0,0.00025434,2,"2025-03-02T03:51:18.540",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082330,1740887478550,"fUST",-501.60123864,0.00025434,2,"2025-03-02T03:51:18.550",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082332,1740887478560,"fUST",-500.0,0.00025434,2,"2025-03-02T03:51:18.560",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082334,1740887478570,"fUST",-500.0,0.00025434,2,"2025-03-02T03:51:18.570",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082336,1740887478579,"fUST",-1216.98,0.00025434,2,"2025-03-02T03:51:18.579",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082338,1740887478589,"fUST",-658.58,0.00025434,2,"2025-03-02T03:51:18.589",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082340,1740887478603,"fUST",-1583.32,0.00025434,2,"2025-03-02T03:51:18.603",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082342,1740887478613,"fUST",-500.0,0.00025434,2,"2025-03-02T03:51:18.613",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082344,1740887478623,"fUST",-500.0,0.00025434,2,"2025-03-02T03:51:18.623",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082346,1740887478632,"fUST",-500.0,0.00025434,2,"2025-03-02T03:51:18.632",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082348,1740887478643,"fUST",-500.0,0.00025434,2,"2025-03-02T03:51:18.643",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082350,1740887478653,"fUST",-633.86,0.00025434,2,"2025-03-02T03:51:18.653",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082352,1740887478663,"fUST",-500.0,0.00025434,2,"2025-03-02T03:51:18.663",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082354,1740887478674,"fUST",-500.0,0.00025434,2,"2025-03-02T03:51:18.674",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082356,1740887478685,"fUST",-500.0,0.00025434,2,"2025-03-02T03:51:18.685",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082358,1740887478695,"fUST",-500.0,0.00025434,2,"2025-03-02T03:51:18.695",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082360,1740887478705,"fUST",-500.0,0.00025434,2,"2025-03-02T03:51:18.705",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082362,1740887478715,"fUST",-500.0,0.00025434,2,"2025-03-02T03:51:18.715",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082364,1740887478726,"fUST",-500.0,0.00025434,2,"2025-03-02T03:51:18.726",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082366,1740887478736,"fUST",-500.0,0.00025434,2,"2025-03-02T03:51:18.736",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082368,1740887478747,"fUST",-500.0,0.00025434,2,"2025-03-02T03:51:18.747",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082370,1740887478757,"fUST",-500.0,0.00025434,2,"2025-03-02T03:51:18.757",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082372,1740887478767,"fUST",-500.0,0.00025434,2,"2025-03-02T03:51:18.767",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082374,1740887478777,"fUST",-500.0,0.00025434,2,"2025-03-02T03:51:18.777",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082376,1740887478787,"fUST",-500.0,0.00025434,2,"2025-03-02T03:51:18.787",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082378,1740887478796,"fUST",-903.21,0.00025434,2,"2025-03-02T03:51:18.796",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082380,1740887478807,"fUST",-500.0,0.00025434,2,"2025-03-02T03:51:18.807",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082382,1740887478816,"fUST",-500.0,0.00025446,2,"2025-03-02T03:51:18.816",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082383,1740887478826,"fUST",-500.0,0.00025446,2,"2025-03-02T03:51:18.826",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082384,1740887478836,"fUST",-512.01765553,0.00025446,2,"2025-03-02T03:51:18.836",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082385,1740887478846,"fUST",-630.41906617,0.00025446,2,"2025-03-02T03:51:18.846",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082386,1740887478855,"fUST",-500.0,0.00025447,2,"2025-03-02T03:51:18.855",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082387,1740887478866,"fUST",-500.0,0.00025447,2,"2025-03-02T03:51:18.866",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082388,1740887478881,"fUST",-3201.2741002,0.00025474,4,"2025-03-02T03:51:18.881",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082389,1740887478891,"fUST",-160.0,0.00025493,2,"2025-03-02T03:51:18.891",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082390,1740887478902,"fUST",-2000.0,0.000255,2,"2025-03-02T03:51:18.902",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082391,1740887478911,"fUST",-576.55,0.00025609,2,"2025-03-02T03:51:18.911",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082392,1740887478920,"fUST",-695.94,0.00025611,2,"2025-03-02T03:51:18.920",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082393,1740887478930,"fUST",-500.0,0.00025611,2,"2025-03-02T03:51:18.930",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082395,1740887478940,"fUST",-638.24,0.00025611,2,"2025-03-02T03:51:18.940",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082397,1740887478949,"fUST",-500.0,0.00025611,2,"2025-03-02T03:51:18.949",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082399,1740887478959,"fUST",-500.0,0.00025611,2,"2025-03-02T03:51:18.959",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082401,1740887478969,"fUST",-512.29,0.00025611,2,"2025-03-02T03:51:18.969",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082402,1740887478979,"fUST",-500.0,0.00025611,2,"2025-03-02T03:51:18.979",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082404,1740887478988,"fUST",-500.0,0.00025611,2,"2025-03-02T03:51:18.988",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082406,1740887478998,"fUST",-500.0,0.00025611,2,"2025-03-02T03:51:18.998",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082408,1740887479008,"fUST",-500.0,0.00025611,2,"2025-03-02T03:51:19.008",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082411,1740887479019,"fUST",-500.0,0.00025611,2,"2025-03-02T03:51:19.019",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082413,1740887479028,"fUST",-500.0,0.00025611,2,"2025-03-02T03:51:19.028",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082415,1740887479038,"fUST",-517.75,0.00025611,2,"2025-03-02T03:51:19.038",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082417,1740887479048,"fUST",-500.0,0.00025611,2,"2025-03-02T03:51:19.048",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082418,1740887479058,"fUST",-200.0,0.00025611,2,"2025-03-02T03:51:19.058",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082420,1740887479069,"fUST",-500.0,0.00025611,2,"2025-03-02T03:51:19.069",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082423,1740887479079,"fUST",-500.0,0.00025611,2,"2025-03-02T03:51:19.079",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082424,1740887479088,"fUST",-416.6462864,0.00025611,2,"2025-03-02T03:51:19.088",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082426,1740887479098,"fUST",-500.0,0.00025611,2,"2025-03-02T03:51:19.098",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082428,1740887479108,"fUST",-500.0,0.00025611,2,"2025-03-02T03:51:19.108",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082430,1740887479119,"fUST",-594.53805797,0.00025611,2,"2025-03-02T03:51:19.119",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082432,1740887479128,"fUST",-555.95,0.00025611,2,"2025-03-02T03:51:19.128",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082434,1740887479140,"fUST",-500.0,0.00025611,2,"2025-03-02T03:51:19.140",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082436,1740887479150,"fUST",-500.0,0.00025611,2,"2025-03-02T03:51:19.150",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082438,1740887479160,"fUST",-574.06167575,0.00025611,2,"2025-03-02T03:51:19.160",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082440,1740887479171,"fUST",-604.17,0.00025611,2,"2025-03-02T03:51:19.171",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082442,1740887479181,"fUST",-500.0,0.00025611,2,"2025-03-02T03:51:19.181",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082444,1740887479192,"fUST",-500.0,0.00025611,2,"2025-03-02T03:51:19.192",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082446,1740887479202,"fUST",-500.0,0.00025611,2,"2025-03-02T03:51:19.202",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082448,1740887479211,"fUST",-500.0,0.00025611,2,"2025-03-02T03:51:19.211",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082450,1740887479221,"fUST",-535.38,0.00025611,2,"2025-03-02T03:51:19.221",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082452,1740887479230,"fUST",-644.85,0.00025611,2,"2025-03-02T03:51:19.230",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082454,1740887479241,"fUST",-500.0,0.00025611,2,"2025-03-02T03:51:19.241",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082456,1740887479251,"fUST",-1109.68,0.00025611,2,"2025-03-02T03:51:19.251",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082458,1740887479261,"fUST",-500.0,0.00025611,2,"2025-03-02T03:51:19.261",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082460,1740887479272,"fUST",-500.0,0.00025611,2,"2025-03-02T03:51:19.272",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082462,1740887479282,"fUST",-500.0,0.00025611,2,"2025-03-02T03:51:19.282",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082464,1740887479291,"fUST",-500.0,0.00025613,2,"2025-03-02T03:51:19.291",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082466,1740887479300,"fUST",-297.27542049,0.00025613,2,"2025-03-02T03:51:19.300",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082468,1740887479310,"fUST",-500.0,0.00025613,2,"2025-03-02T03:51:19.310",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082470,1740887479319,"fUST",-3938.98,0.00025613,2,"2025-03-02T03:51:19.319",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082472,1740887479329,"fUST",-1897.21,0.00025613,2,"2025-03-02T03:51:19.329",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082474,1740887479339,"fUST",-694.33217766,0.00025613,5,"2025-03-02T03:51:19.339",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082476,1740887479348,"fUST",-500.0,0.00025613,2,"2025-03-02T03:51:19.348",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082478,1740887479358,"fUST",-814.94,0.00025613,2,"2025-03-02T03:51:19.358",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082480,1740887479368,"fUST",-500.0,0.00025613,2,"2025-03-02T03:51:19.368",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082482,1740887479380,"fUST",-442.99392917,0.00025613,2,"2025-03-02T03:51:19.380",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082484,1740887479389,"fUST",-582.56,0.00025613,2,"2025-03-02T03:51:19.389",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082486,1740887479399,"fUST",-500.0,0.00025614,2,"2025-03-02T03:51:19.399",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082488,1740887479409,"fUST",-500.0,0.00025614,2,"2025-03-02T03:51:19.409",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082490,1740887479418,"fUST",-606.5,0.00025614,2,"2025-03-02T03:51:19.418",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082492,1740887479428,"fUST",-1398.67,0.00025614,2,"2025-03-02T03:51:19.428",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082494,1740887479437,"fUST",-610.78,0.00025614,2,"2025-03-02T03:51:19.437",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082496,1740887479446,"fUST",-500.0,0.00025614,2,"2025-03-02T03:51:19.446",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082498,1740887479456,"fUST",-500.0,0.00025614,2,"2025-03-02T03:51:19.456",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082500,1740887479465,"fUST",-500.0,0.00025614,2,"2025-03-02T03:51:19.465",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082502,1740887479475,"fUST",-500.0,0.00025614,2,"2025-03-02T03:51:19.475",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082504,1740887479485,"fUST",-500.0,0.00025614,2,"2025-03-02T03:51:19.485",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082506,1740887479494,"fUST",-722.78,0.00025614,2,"2025-03-02T03:51:19.494",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082508,1740887479505,"fUST",-500.0,0.00025614,2,"2025-03-02T03:51:19.505",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082510,1740887479515,"fUST",-500.0,0.00025614,2,"2025-03-02T03:51:19.515",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082512,1740887479525,"fUST",-1444.05,0.00025614,2,"2025-03-02T03:51:19.525",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082514,1740887479535,"fUST",-500.0,0.00025614,2,"2025-03-02T03:51:19.535",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082516,1740887479544,"fUST",-500.0,0.00025614,2,"2025-03-02T03:51:19.544",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082518,1740887479554,"fUST",-500.0,0.00025614,2,"2025-03-02T03:51:19.554",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082520,1740887479563,"fUST",-1058.22,0.00025614,2,"2025-03-02T03:51:19.563",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082522,1740887479574,"fUST",-500.0,0.00025614,2,"2025-03-02T03:51:19.574",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082524,1740887479584,"fUST",-1004.44,0.00025614,2,"2025-03-02T03:51:19.584",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082526,1740887479597,"fUST",-500.0,0.00025614,2,"2025-03-02T03:51:19.597",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082528,1740887479608,"fUST",-500.0,0.00025614,2,"2025-03-02T03:51:19.608",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082530,1740887479618,"fUST",-311.47522981,0.00025614,2,"2025-03-02T03:51:19.618",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082531,1740887479628,"fUST",-699.97,0.00025614,2,"2025-03-02T03:51:19.628",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082534,1740887479639,"fUST",-2209.6,0.00025614,2,"2025-03-02T03:51:19.639",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082536,1740887479657,"fUST",-500.0,0.00025614,2,"2025-03-02T03:51:19.657",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082537,1740887479667,"fUST",-500.0,0.00025614,2,"2025-03-02T03:51:19.667",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082539,1740887479677,"fUST",-6855.05,0.00025614,2,"2025-03-02T03:51:19.677",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082542,1740887479687,"fUST",-500.0,0.00025614,2,"2025-03-02T03:51:19.687",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082543,1740887479697,"fUST",-933.72,0.00025614,2,"2025-03-02T03:51:19.697",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082546,1740887479707,"fUST",-233.81,0.00025614,2,"2025-03-02T03:51:19.707",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082548,1740887479718,"fUST",-500.0,0.00025614,2,"2025-03-02T03:51:19.718",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082549,1740887479727,"fUST",-612.38,0.00025614,2,"2025-03-02T03:51:19.727",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082551,1740887479737,"fUST",-785.13,0.00025614,2,"2025-03-02T03:51:19.737",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082553,1740887479746,"fUST",-829.6,0.00025614,2,"2025-03-02T03:51:19.746",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082555,1740887479756,"fUST",-966.52,0.00025614,2,"2025-03-02T03:51:19.756",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082556,1740887479766,"fUST",-895.37,0.00025614,2,"2025-03-02T03:51:19.766",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082558,1740887479775,"fUST",-555.85356421,0.00025614,2,"2025-03-02T03:51:19.775",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082559,1740887479785,"fUST",-500.0,0.00025614,2,"2025-03-02T03:51:19.785",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082561,1740887479794,"fUST",-500.0,0.00025614,2,"2025-03-02T03:51:19.794",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082562,1740887479804,"fUST",-6949.16,0.00025614,2,"2025-03-02T03:51:19.804",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082563,1740887479814,"fUST",-500.0,0.00025614,2,"2025-03-02T03:51:19.814",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082565,1740887479824,"fUST",-500.0,0.00025614,2,"2025-03-02T03:51:19.824",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082566,1740887479834,"fUST",-500.0,0.00025614,2,"2025-03-02T03:51:19.834",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082568,1740887479844,"fUST",-863.82,0.00025614,2,"2025-03-02T03:51:19.844",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082569,1740887479853,"fUST",-4270.14,0.00025614,2,"2025-03-02T03:51:19.853",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082571,1740887479863,"fUST",-1135.48,0.00025614,2,"2025-03-02T03:51:19.863",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082572,1740887479872,"fUST",-637.67,0.00025614,2,"2025-03-02T03:51:19.872",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082573,1740887479883,"fUST",-500.0,0.00025614,2,"2025-03-02T03:51:19.883",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082575,1740887479893,"fUST",-5348.24,0.00025614,2,"2025-03-02T03:51:19.893",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082576,1740887479903,"fUST",-3293.1,0.00025614,2,"2025-03-02T03:51:19.903",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082578,1740887479912,"fUST",-4549.77,0.00025614,2,"2025-03-02T03:51:19.912",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082579,1740887479922,"fUST",-769.42,0.00025614,2,"2025-03-02T03:51:19.922",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082581,1740887479933,"fUST",-500.0,0.00025614,2,"2025-03-02T03:51:19.933",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082582,1740887479943,"fUST",-2567.41,0.00025614,2,"2025-03-02T03:51:19.943",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082584,1740887479953,"fUST",-1086.26,0.00025614,2,"2025-03-02T03:51:19.953",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082585,1740887479963,"fUST",-500.0,0.00025614,2,"2025-03-02T03:51:19.963",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082586,1740887479972,"fUST",-500.0,0.00025614,2,"2025-03-02T03:51:19.972",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082588,1740887479982,"fUST",-604.84,0.00025614,2,"2025-03-02T03:51:19.982",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082589,1740887479991,"fUST",-7043.4,0.00025614,2,"2025-03-02T03:51:19.991",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082591,1740887480001,"fUST",-786.15,0.00025614,2,"2025-03-02T03:51:20.001",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082593,1740887480011,"fUST",-500.0,0.00025614,2,"2025-03-02T03:51:20.011",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082594,1740887480020,"fUST",-500.0,0.00025614,2,"2025-03-02T03:51:20.020",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082596,1740887480030,"fUST",-500.0,0.00025614,2,"2025-03-02T03:51:20.030",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082597,1740887480039,"fUST",-500.0,0.00025614,2,"2025-03-02T03:51:20.039",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082599,1740887480050,"fUST",-1576.77,0.00025614,2,"2025-03-02T03:51:20.050",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082600,1740887480059,"fUST",-500.0,0.00025614,2,"2025-03-02T03:51:20.059",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082602,1740887480069,"fUST",-2514.1,0.00025614,2,"2025-03-02T03:51:20.069",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082604,1740887480080,"fUST",-2961.51,0.00025614,2,"2025-03-02T03:51:20.080",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082605,1740887480089,"fUST",-5947.3,0.00025614,2,"2025-03-02T03:51:20.089",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082607,1740887480099,"fUST",-513.13739298,0.00025614,2,"2025-03-02T03:51:20.099",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082608,1740887480109,"fUST",-500.0,0.00025614,2,"2025-03-02T03:51:20.109",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082610,1740887480118,"fUST",-1198.18,0.00025614,2,"2025-03-02T03:51:20.118",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082612,1740887480128,"fUST",-1870.92,0.00025614,2,"2025-03-02T03:51:20.128",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082613,1740887480138,"fUST",-1004.96,0.00025614,2,"2025-03-02T03:51:20.138",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082615,1740887480148,"fUST",-752.9,0.00025614,2,"2025-03-02T03:51:20.148",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082616,1740887480159,"fUST",-500.0,0.00025614,2,"2025-03-02T03:51:20.159",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082618,1740887480169,"fUST",-500.0,0.00025614,2,"2025-03-02T03:51:20.169",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082620,1740887480181,"fUST",-90588.84,0.00025615,2,"2025-03-02T03:51:20.181",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082621,1740887480191,"fUST",-1608.93,0.00025615,2,"2025-03-02T03:51:20.191",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082623,1740887480201,"fUST",-917.51,0.00025615,2,"2025-03-02T03:51:20.201",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082624,1740887480211,"fUST",-7853.56,0.00025615,2,"2025-03-02T03:51:20.211",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082626,1740887480221,"fUST",-2071.45,0.00025615,2,"2025-03-02T03:51:20.221",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082628,1740887480231,"fUST",-500.0,0.00025615,2,"2025-03-02T03:51:20.231",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082629,1740887480241,"fUST",-500.0,0.00025615,2,"2025-03-02T03:51:20.241",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082631,1740887480251,"fUST",-2786.42,0.00025615,2,"2025-03-02T03:51:20.251",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082632,1740887480260,"fUST",-584.33,0.00025615,2,"2025-03-02T03:51:20.260",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082634,1740887480271,"fUST",-151.0,0.00025615,7,"2025-03-02T03:51:20.271",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082636,1740887480282,"fUST",-151.0,0.00025615,7,"2025-03-02T03:51:20.282",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082637,1740887480292,"fUST",-151.0,0.00025615,7,"2025-03-02T03:51:20.292",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082639,1740887480301,"fUST",-156.375819,0.00025615,7,"2025-03-02T03:51:20.301",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082640,1740887480312,"fUST",-183.894362,0.00025615,7,"2025-03-02T03:51:20.312",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082642,1740887480322,"fUST",-25446.5,0.00025615,2,"2025-03-02T03:51:20.322",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082644,1740887480331,"fUST",-183.894362,0.00025615,7,"2025-03-02T03:51:20.331",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082645,1740887480341,"fUST",-151.0,0.00025615,7,"2025-03-02T03:51:20.341",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082647,1740887480351,"fUST",-726.66,0.00025615,2,"2025-03-02T03:51:20.351",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082648,1740887480361,"fUST",-500.0,0.00025671,2,"2025-03-02T03:51:20.361",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082650,1740887480371,"fUST",-500.0,0.00025671,2,"2025-03-02T03:51:20.371",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082652,1740887480381,"fUST",-500.0,0.00025671,2,"2025-03-02T03:51:20.381",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082653,1740887480391,"fUST",-400.33869974,0.00025671,2,"2025-03-02T03:51:20.391",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082655,1740887480401,"fUST",-500.0,0.00025707,2,"2025-03-02T03:51:20.401",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082656,1740887480410,"fUST",-500.0,0.00025707,2,"2025-03-02T03:51:20.410",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082658,1740887480421,"fUST",-605.9912609,0.00025707,2,"2025-03-02T03:51:20.421",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082660,1740887480433,"fUST",-500.0,0.00025707,2,"2025-03-02T03:51:20.433",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082661,1740887480443,"fUST",-500.0,0.00025707,2,"2025-03-02T03:51:20.443",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082663,1740887480453,"fUST",-500.0,0.00025707,2,"2025-03-02T03:51:20.453",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082664,1740887480463,"fUST",-500.0,0.00025707,2,"2025-03-02T03:51:20.463",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082666,1740887480473,"fUST",-500.0,0.00025707,2,"2025-03-02T03:51:20.473",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082667,1740887480482,"fUST",-500.0,0.00025707,2,"2025-03-02T03:51:20.482",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082669,1740887480492,"fUST",-500.0,0.00025707,2,"2025-03-02T03:51:20.492",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082671,1740887480502,"fUST",-700.75,0.00025707,2,"2025-03-02T03:51:20.502",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082672,1740887480513,"fUST",-500.0,0.00025707,2,"2025-03-02T03:51:20.513",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082674,1740887480522,"fUST",-500.0,0.00025707,2,"2025-03-02T03:51:20.522",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082675,1740887480532,"fUST",-500.0,0.00025707,2,"2025-03-02T03:51:20.532",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082677,1740887480542,"fUST",-509.21,0.00025707,2,"2025-03-02T03:51:20.542",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082678,1740887480551,"fUST",-500.0,0.00025707,2,"2025-03-02T03:51:20.551",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082680,1740887480561,"fUST",-500.0,0.00025707,2,"2025-03-02T03:51:20.561",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082681,1740887480571,"fUST",-500.0,0.00025707,2,"2025-03-02T03:51:20.571",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082683,1740887480582,"fUST",-500.0,0.00025707,2,"2025-03-02T03:51:20.582",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082685,1740887480592,"fUST",-500.0,0.00025707,2,"2025-03-02T03:51:20.592",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082687,1740887480608,"fUST",-500.0,0.00025707,2,"2025-03-02T03:51:20.608",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082688,1740887480618,"fUST",-500.0,0.00025707,2,"2025-03-02T03:51:20.618",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082690,1740887480628,"fUST",-500.0,0.00025707,2,"2025-03-02T03:51:20.628",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082691,1740887480638,"fUST",-500.0,0.00025707,2,"2025-03-02T03:51:20.638",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082693,1740887480649,"fUST",-500.0,0.00025707,2,"2025-03-02T03:51:20.649",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082695,1740887480659,"fUST",-511.51,0.00025707,2,"2025-03-02T03:51:20.659",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082696,1740887480670,"fUST",-500.0,0.00025707,2,"2025-03-02T03:51:20.670",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082698,1740887480682,"fUST",-500.0,0.00025707,2,"2025-03-02T03:51:20.682",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082699,1740887480692,"fUST",-545.25,0.00025707,2,"2025-03-02T03:51:20.692",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082701,1740887480702,"fUST",-984.68,0.00025707,2,"2025-03-02T03:51:20.702",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082702,1740887480712,"fUST",-500.0,0.00025707,2,"2025-03-02T03:51:20.712",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082704,1740887480722,"fUST",-500.0,0.00025707,2,"2025-03-02T03:51:20.722",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082705,1740887480732,"fUST",-500.0,0.00025707,2,"2025-03-02T03:51:20.732",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082707,1740887480742,"fUST",-500.0,0.00025707,2,"2025-03-02T03:51:20.742",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082709,1740887480752,"fUST",-500.0,0.00025707,2,"2025-03-02T03:51:20.752",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082710,1740887480763,"fUST",-532.97,0.00025707,2,"2025-03-02T03:51:20.763",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082712,1740887480775,"fUST",-500.0,0.00025707,2,"2025-03-02T03:51:20.775",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082713,1740887480784,"fUST",-500.0,0.00025707,2,"2025-03-02T03:51:20.784",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082715,1740887480794,"fUST",-500.0,0.00025707,2,"2025-03-02T03:51:20.794",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082717,1740887480804,"fUST",-500.0,0.00025707,2,"2025-03-02T03:51:20.804",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082718,1740887480813,"fUST",-500.0,0.00025707,2,"2025-03-02T03:51:20.813",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082720,1740887480823,"fUST",-787.96,0.00025707,2,"2025-03-02T03:51:20.823",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082721,1740887480834,"fUST",-500.0,0.00025707,2,"2025-03-02T03:51:20.834",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082723,1740887480844,"fUST",-500.0,0.00025707,2,"2025-03-02T03:51:20.844",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082724,1740887480854,"fUST",-500.0,0.00025707,2,"2025-03-02T03:51:20.854",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082726,1740887480865,"fUST",-879.86,0.00025707,2,"2025-03-02T03:51:20.865",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082728,1740887480875,"fUST",-511.59,0.00025707,2,"2025-03-02T03:51:20.875",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082729,1740887480886,"fUST",-500.0,0.00025707,2,"2025-03-02T03:51:20.886",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082731,1740887480896,"fUST",-1331.9,0.00025707,2,"2025-03-02T03:51:20.896",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082733,1740887480906,"fUST",-500.0,0.00025707,2,"2025-03-02T03:51:20.906",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082734,1740887480916,"fUST",-164.330266,0.00025707,7,"2025-03-02T03:51:20.916",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082736,1740887480928,"fUST",-164.330266,0.00025707,7,"2025-03-02T03:51:20.928",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082737,1740887480937,"fUST",-500.0,0.00025707,2,"2025-03-02T03:51:20.937",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082739,1740887480948,"fUST",-151.0,0.00025707,7,"2025-03-02T03:51:20.948",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082740,1740887480958,"fUST",-500.0,0.00025707,2,"2025-03-02T03:51:20.958",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082742,1740887480968,"fUST",-500.0,0.00025707,2,"2025-03-02T03:51:20.968",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082744,1740887480978,"fUST",-500.0,0.00025707,2,"2025-03-02T03:51:20.978",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082745,1740887480989,"fUST",-500.0,0.00025707,2,"2025-03-02T03:51:20.989",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082747,1740887480999,"fUST",-2389.55,0.00025707,2,"2025-03-02T03:51:20.999",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082748,1740887481009,"fUST",-1197.27,0.00025707,2,"2025-03-02T03:51:21.009",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082750,1740887481020,"fUST",-500.0,0.00025707,2,"2025-03-02T03:51:21.020",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082752,1740887481031,"fUST",-1199.41,0.00025707,2,"2025-03-02T03:51:21.031",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082753,1740887481043,"fUST",-800.95,0.00025708,2,"2025-03-02T03:51:21.043",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082755,1740887481053,"fUST",-500.0,0.00025708,2,"2025-03-02T03:51:21.053",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082757,1740887481063,"fUST",-595.63,0.00025708,2,"2025-03-02T03:51:21.063",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082758,1740887481072,"fUST",-511.28924264,0.00025708,2,"2025-03-02T03:51:21.072",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082760,1740887481083,"fUST",-500.0,0.00025708,2,"2025-03-02T03:51:21.083",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082761,1740887481093,"fUST",-619.14,0.00025708,2,"2025-03-02T03:51:21.093",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082763,1740887481104,"fUST",-500.0,0.00025708,2,"2025-03-02T03:51:21.104",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082764,1740887481114,"fUST",-696.73,0.00025708,2,"2025-03-02T03:51:21.114",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082766,1740887481124,"fUST",-500.0,0.00025708,2,"2025-03-02T03:51:21.124",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082768,1740887481134,"fUST",-500.0,0.00025708,2,"2025-03-02T03:51:21.134",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082770,1740887481144,"fUST",-500.0,0.00025708,2,"2025-03-02T03:51:21.144",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082771,1740887481154,"fUST",-827.74,0.00025708,2,"2025-03-02T03:51:21.154",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082772,1740887481165,"fUST",-556.71,0.00025708,2,"2025-03-02T03:51:21.165",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082773,1740887481174,"fUST",-645.31,0.00025708,2,"2025-03-02T03:51:21.174",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082774,1740887481185,"fUST",-500.0,0.00025708,2,"2025-03-02T03:51:21.185",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082775,1740887481195,"fUST",-500.0,0.00025708,2,"2025-03-02T03:51:21.195",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082776,1740887481205,"fUST",-500.0,0.00025708,2,"2025-03-02T03:51:21.205",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082777,1740887481216,"fUST",-537.54762148,0.00025708,2,"2025-03-02T03:51:21.216",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082778,1740887481226,"fUST",-500.0,0.00025708,2,"2025-03-02T03:51:21.226",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082779,1740887481236,"fUST",-546.83,0.00025708,2,"2025-03-02T03:51:21.236",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082780,1740887481246,"fUST",-500.0,0.00025708,2,"2025-03-02T03:51:21.246",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082781,1740887481258,"fUST",-500.0,0.00025708,2,"2025-03-02T03:51:21.258",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082782,1740887481268,"fUST",-1197.2,0.00025708,2,"2025-03-02T03:51:21.268",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082783,1740887481278,"fUST",-824.78,0.00025708,2,"2025-03-02T03:51:21.278",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082784,1740887481288,"fUST",-510.26,0.00025708,2,"2025-03-02T03:51:21.288",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082785,1740887481298,"fUST",-500.0,0.00025708,2,"2025-03-02T03:51:21.298",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082786,1740887481308,"fUST",-671.0,0.00025708,2,"2025-03-02T03:51:21.308",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082787,1740887481318,"fUST",-500.0,0.00025708,2,"2025-03-02T03:51:21.318",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082788,1740887481328,"fUST",-1080.75,0.00025708,2,"2025-03-02T03:51:21.328",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082789,1740887481339,"fUST",-500.0,0.00025708,2,"2025-03-02T03:51:21.339",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082790,1740887481349,"fUST",-500.0,0.00025708,2,"2025-03-02T03:51:21.349",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082792,1740887481359,"fUST",-500.0,0.00025708,2,"2025-03-02T03:51:21.359",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082793,1740887481369,"fUST",-500.0,0.00025708,2,"2025-03-02T03:51:21.369",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082794,1740887481379,"fUST",-998.88,0.00025708,2,"2025-03-02T03:51:21.379",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082796,1740887481390,"fUST",-500.0,0.00025708,2,"2025-03-02T03:51:21.390",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082798,1740887481401,"fUST",-500.0,0.00025708,2,"2025-03-02T03:51:21.401",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082800,1740887481412,"fUST",-500.0,0.00025708,2,"2025-03-02T03:51:21.412",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082802,1740887481421,"fUST",-500.0,0.00025708,2,"2025-03-02T03:51:21.421",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082804,1740887481433,"fUST",-1216.98,0.00025708,2,"2025-03-02T03:51:21.433",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082807,1740887481443,"fUST",-658.58,0.00025708,2,"2025-03-02T03:51:21.443",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082808,1740887481453,"fUST",-1583.32,0.00025708,2,"2025-03-02T03:51:21.453",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082811,1740887481463,"fUST",-151.0,0.00025708,7,"2025-03-02T03:51:21.463",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082813,1740887481473,"fUST",-500.0,0.00025708,2,"2025-03-02T03:51:21.473",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082815,1740887481483,"fUST",-151.0,0.00025708,7,"2025-03-02T03:51:21.483",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082817,1740887481493,"fUST",-151.0,0.00025708,7,"2025-03-02T03:51:21.493",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082819,1740887481503,"fUST",-151.0,0.00025708,7,"2025-03-02T03:51:21.503",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082821,1740887481513,"fUST",-151.0,0.00025708,7,"2025-03-02T03:51:21.513",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082823,1740887481523,"fUST",-500.0,0.00025708,2,"2025-03-02T03:51:21.523",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082825,1740887481533,"fUST",-500.0,0.00025708,2,"2025-03-02T03:51:21.533",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082827,1740887481543,"fUST",-633.86,0.00025708,2,"2025-03-02T03:51:21.543",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082829,1740887481553,"fUST",-500.0,0.00025708,2,"2025-03-02T03:51:21.553",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082831,1740887481563,"fUST",-500.0,0.00025708,2,"2025-03-02T03:51:21.563",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082833,1740887481573,"fUST",-151.0,0.00025708,7,"2025-03-02T03:51:21.573",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082835,1740887481583,"fUST",-151.0,0.00025708,7,"2025-03-02T03:51:21.583",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082837,1740887481594,"fUST",-500.0,0.00025708,2,"2025-03-02T03:51:21.594",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082839,1740887481608,"fUST",-500.0,0.00025708,2,"2025-03-02T03:51:21.608",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082841,1740887481618,"fUST",-504.50096231,0.00025708,2,"2025-03-02T03:51:21.618",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082843,1740887481628,"fUST",-500.0,0.00025708,2,"2025-03-02T03:51:21.628",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082846,1740887481639,"fUST",-500.0,0.00025708,2,"2025-03-02T03:51:21.639",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082848,1740887481650,"fUST",-500.0,0.00025708,2,"2025-03-02T03:51:21.650",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082850,1740887481660,"fUST",-500.0,0.00025708,2,"2025-03-02T03:51:21.660",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082852,1740887481671,"fUST",-500.0,0.00025708,2,"2025-03-02T03:51:21.671",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082854,1740887481687,"fUST",-500.0,0.00025708,2,"2025-03-02T03:51:21.687",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082856,1740887481697,"fUST",-310.48910382,0.00025708,2,"2025-03-02T03:51:21.697",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082858,1740887481708,"fUST",-903.21,0.00025708,2,"2025-03-02T03:51:21.708",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082860,1740887481718,"fUST",-500.0,0.00025708,2,"2025-03-02T03:51:21.718",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082862,1740887481728,"fUST",-500.0,0.0002572,2,"2025-03-02T03:51:21.728",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082864,1740887481739,"fUST",-496.65961214,0.0002572,2,"2025-03-02T03:51:21.739",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082866,1740887481749,"fUST",-151.0,0.0002572,7,"2025-03-02T03:51:21.749",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082868,1740887481760,"fUST",-151.0,0.0002572,7,"2025-03-02T03:51:21.760",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082871,1740887481771,"fUST",-151.0,0.0002572,7,"2025-03-02T03:51:21.771",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082873,1740887481782,"fUST",-151.0,0.0002572,7,"2025-03-02T03:51:21.782",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082875,1740887481792,"fUST",-151.0,0.0002572,7,"2025-03-02T03:51:21.792",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082877,1740887481802,"fUST",-151.0,0.0002572,7,"2025-03-02T03:51:21.802",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082879,1740887481813,"fUST",-500.0,0.00025721,2,"2025-03-02T03:51:21.813",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082881,1740887481823,"fUST",-500.0,0.00025721,2,"2025-03-02T03:51:21.823",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082883,1740887481834,"fUST",-166.261306,0.00025721,7,"2025-03-02T03:51:21.834",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082885,1740887481846,"fUST",-166.261306,0.00025721,7,"2025-03-02T03:51:21.846",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082887,1740887481858,"fUST",-151.0,0.00025721,7,"2025-03-02T03:51:21.858",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082890,1740887481869,"fUST",-205.69271906,0.00025767,4,"2025-03-02T03:51:21.869",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082892,1740887481879,"fUST",-1129.25953888,0.00025769,2,"2025-03-02T03:51:21.879",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082894,1740887481890,"fUST",-150.0,0.00025842,2,"2025-03-02T03:51:21.890",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082896,1740887481900,"fUST",-298.0,0.00025842,2,"2025-03-02T03:51:21.900",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082898,1740887481910,"fUST",-397.0,0.00025842,2,"2025-03-02T03:51:21.910",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082900,1740887481920,"fUST",-576.55,0.00025883,2,"2025-03-02T03:51:21.920",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082902,1740887481932,"fUST",-695.94,0.00025885,2,"2025-03-02T03:51:21.932",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082904,1740887481942,"fUST",-500.0,0.00025885,2,"2025-03-02T03:51:21.942",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082906,1740887481952,"fUST",-638.24,0.00025885,2,"2025-03-02T03:51:21.952",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082908,1740887481963,"fUST",-500.0,0.00025885,2,"2025-03-02T03:51:21.963",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082910,1740887481973,"fUST",-500.0,0.00025885,2,"2025-03-02T03:51:21.973",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082913,1740887481984,"fUST",-512.29,0.00025885,2,"2025-03-02T03:51:21.984",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082915,1740887481994,"fUST",-500.0,0.00025885,2,"2025-03-02T03:51:21.994",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082917,1740887482004,"fUST",-500.0,0.00025885,2,"2025-03-02T03:51:22.004",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082919,1740887482014,"fUST",-500.0,0.00025885,2,"2025-03-02T03:51:22.014",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082921,1740887482024,"fUST",-520.77263,0.00025885,2,"2025-03-02T03:51:22.024",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082923,1740887482035,"fUST",-500.0,0.00025885,2,"2025-03-02T03:51:22.035",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082925,1740887482045,"fUST",-500.0,0.00025885,2,"2025-03-02T03:51:22.045",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082927,1740887482055,"fUST",-517.75,0.00025885,2,"2025-03-02T03:51:22.055",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082929,1740887482066,"fUST",-500.0,0.00025885,2,"2025-03-02T03:51:22.066",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082931,1740887482078,"fUST",-500.0,0.00025885,2,"2025-03-02T03:51:22.078",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082933,1740887482089,"fUST",-500.0,0.00025885,2,"2025-03-02T03:51:22.089",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082935,1740887482098,"fUST",-500.0,0.00025885,2,"2025-03-02T03:51:22.098",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082937,1740887482108,"fUST",-500.0,0.00025885,2,"2025-03-02T03:51:22.108",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082939,1740887482120,"fUST",-555.95,0.00025885,2,"2025-03-02T03:51:22.120",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082942,1740887482131,"fUST",-500.0,0.00025885,2,"2025-03-02T03:51:22.131",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082944,1740887482145,"fUST",-500.0,0.00025885,2,"2025-03-02T03:51:22.145",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082946,1740887482162,"fUST",-604.17,0.00025885,2,"2025-03-02T03:51:22.162",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082948,1740887482172,"fUST",-316.15413138,0.00025885,2,"2025-03-02T03:51:22.172",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082950,1740887482183,"fUST",-393.35718296,0.00025885,2,"2025-03-02T03:51:22.183",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082972,1740887482377,"fUST",-500.0,0.00025885,2,"2025-03-02T03:51:22.377",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082974,1740887482388,"fUST",-500.0,0.00025885,2,"2025-03-02T03:51:22.388",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082976,1740887482397,"fUST",-535.38,0.00025885,2,"2025-03-02T03:51:22.397",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082978,1740887482407,"fUST",-644.85,0.00025885,2,"2025-03-02T03:51:22.407",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082980,1740887482417,"fUST",-500.0,0.00025885,2,"2025-03-02T03:51:22.417",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082982,1740887482428,"fUST",-1109.68,0.00025885,2,"2025-03-02T03:51:22.428",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082984,1740887482437,"fUST",-500.0,0.00025885,2,"2025-03-02T03:51:22.437",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082986,1740887482447,"fUST",-500.0,0.00025885,2,"2025-03-02T03:51:22.447",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082988,1740887482456,"fUST",-500.0,0.00025887,2,"2025-03-02T03:51:22.456",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082990,1740887482466,"fUST",-500.0,0.00025887,2,"2025-03-02T03:51:22.466",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082992,1740887482477,"fUST",-3938.98,0.00025887,2,"2025-03-02T03:51:22.477",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082994,1740887482487,"fUST",-1897.21,0.00025887,2,"2025-03-02T03:51:22.487",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082996,1740887482496,"fUST",-500.0,0.00025887,2,"2025-03-02T03:51:22.496",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355082998,1740887482506,"fUST",-814.94,0.00025887,2,"2025-03-02T03:51:22.506",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083000,1740887482515,"fUST",-500.0,0.00025887,2,"2025-03-02T03:51:22.515",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083002,1740887482525,"fUST",-582.56,0.00025887,2,"2025-03-02T03:51:22.525",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083004,1740887482534,"fUST",-500.0,0.00025888,2,"2025-03-02T03:51:22.534",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083006,1740887482543,"fUST",-500.0,0.00025888,2,"2025-03-02T03:51:22.543",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083008,1740887482552,"fUST",-606.5,0.00025888,2,"2025-03-02T03:51:22.552",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083010,1740887482562,"fUST",-1398.67,0.00025888,2,"2025-03-02T03:51:22.562",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083012,1740887482572,"fUST",-151.0,0.00025888,7,"2025-03-02T03:51:22.572",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083014,1740887482581,"fUST",-610.78,0.00025888,2,"2025-03-02T03:51:22.581",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083016,1740887482592,"fUST",-337.005517,0.00025888,7,"2025-03-02T03:51:22.592",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083018,1740887482605,"fUST",-337.005517,0.00025888,7,"2025-03-02T03:51:22.605",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083020,1740887482615,"fUST",-500.0,0.00025888,2,"2025-03-02T03:51:22.615",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083022,1740887482624,"fUST",-500.0,0.00025888,2,"2025-03-02T03:51:22.624",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083024,1740887482633,"fUST",-151.0,0.00025888,7,"2025-03-02T03:51:22.633",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083026,1740887482644,"fUST",-151.0,0.00025888,7,"2025-03-02T03:51:22.644",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083028,1740887482653,"fUST",-151.0,0.00025888,7,"2025-03-02T03:51:22.653",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083030,1740887482664,"fUST",-151.0,0.00025888,7,"2025-03-02T03:51:22.664",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083032,1740887482674,"fUST",-511.31500511,0.00025888,2,"2025-03-02T03:51:22.674",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083034,1740887482686,"fUST",-500.0,0.00025888,2,"2025-03-02T03:51:22.686",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083036,1740887482696,"fUST",-500.0,0.00025888,2,"2025-03-02T03:51:22.696",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083038,1740887482705,"fUST",-722.78,0.00025888,2,"2025-03-02T03:51:22.705",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083040,1740887482715,"fUST",-500.0,0.00025888,2,"2025-03-02T03:51:22.715",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083042,1740887482724,"fUST",-500.0,0.00025888,2,"2025-03-02T03:51:22.724",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083044,1740887482734,"fUST",-1444.05,0.00025888,2,"2025-03-02T03:51:22.734",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083046,1740887482745,"fUST",-500.0,0.00025888,2,"2025-03-02T03:51:22.745",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083048,1740887482755,"fUST",-500.0,0.00025888,2,"2025-03-02T03:51:22.755",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083051,1740887482765,"fUST",-500.0,0.00025888,2,"2025-03-02T03:51:22.765",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083053,1740887482774,"fUST",-1058.22,0.00025888,2,"2025-03-02T03:51:22.774",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083055,1740887482785,"fUST",-561.36740519,0.00025888,2,"2025-03-02T03:51:22.785",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083057,1740887482794,"fUST",-1004.44,0.00025888,2,"2025-03-02T03:51:22.794",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083059,1740887482804,"fUST",-500.0,0.00025888,2,"2025-03-02T03:51:22.804",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083061,1740887482815,"fUST",-500.0,0.00025888,2,"2025-03-02T03:51:22.815",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083063,1740887482824,"fUST",-699.97,0.00025888,2,"2025-03-02T03:51:22.824",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083065,1740887482834,"fUST",-2209.6,0.00025888,2,"2025-03-02T03:51:22.834",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083067,1740887482844,"fUST",-500.0,0.00025888,2,"2025-03-02T03:51:22.844",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083069,1740887482854,"fUST",-500.0,0.00025888,2,"2025-03-02T03:51:22.854",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083071,1740887482864,"fUST",-6855.05,0.00025888,2,"2025-03-02T03:51:22.864",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083073,1740887482873,"fUST",-500.0,0.00025888,2,"2025-03-02T03:51:22.873",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083075,1740887482882,"fUST",-933.72,0.00025888,2,"2025-03-02T03:51:22.882",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083077,1740887482892,"fUST",-500.0,0.00025888,2,"2025-03-02T03:51:22.892",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083079,1740887482902,"fUST",-612.38,0.00025888,2,"2025-03-02T03:51:22.902",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083081,1740887482912,"fUST",-785.13,0.00025888,2,"2025-03-02T03:51:22.912",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083083,1740887482923,"fUST",-829.6,0.00025888,2,"2025-03-02T03:51:22.923",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083085,1740887482934,"fUST",-966.52,0.00025888,2,"2025-03-02T03:51:22.934",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083087,1740887482943,"fUST",-895.37,0.00025888,2,"2025-03-02T03:51:22.943",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083089,1740887482953,"fUST",-500.0,0.00025888,2,"2025-03-02T03:51:22.953",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083091,1740887482963,"fUST",-500.0,0.00025888,2,"2025-03-02T03:51:22.963",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083093,1740887482972,"fUST",-6949.16,0.00025888,2,"2025-03-02T03:51:22.972",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083095,1740887482982,"fUST",-500.0,0.00025888,2,"2025-03-02T03:51:22.982",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083097,1740887482992,"fUST",-500.0,0.00025888,2,"2025-03-02T03:51:22.992",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083099,1740887483002,"fUST",-500.0,0.00025888,2,"2025-03-02T03:51:23.002",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083101,1740887483012,"fUST",-863.82,0.00025888,2,"2025-03-02T03:51:23.012",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083103,1740887483022,"fUST",-4270.14,0.00025888,2,"2025-03-02T03:51:23.022",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083105,1740887483032,"fUST",-1135.48,0.00025888,2,"2025-03-02T03:51:23.032",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083107,1740887483041,"fUST",-637.67,0.00025888,2,"2025-03-02T03:51:23.041",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083110,1740887483051,"fUST",-500.0,0.00025888,2,"2025-03-02T03:51:23.051",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083112,1740887483060,"fUST",-5348.24,0.00025888,2,"2025-03-02T03:51:23.060",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083114,1740887483070,"fUST",-3293.1,0.00025888,2,"2025-03-02T03:51:23.070",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083116,1740887483080,"fUST",-4549.77,0.00025888,2,"2025-03-02T03:51:23.080",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083118,1740887483090,"fUST",-769.42,0.00025888,2,"2025-03-02T03:51:23.090",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083120,1740887483100,"fUST",-500.0,0.00025888,2,"2025-03-02T03:51:23.100",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083122,1740887483109,"fUST",-2567.41,0.00025888,2,"2025-03-02T03:51:23.109",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083124,1740887483120,"fUST",-1086.26,0.00025888,2,"2025-03-02T03:51:23.120",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083126,1740887483129,"fUST",-500.0,0.00025888,2,"2025-03-02T03:51:23.129",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083128,1740887483139,"fUST",-500.0,0.00025888,2,"2025-03-02T03:51:23.139",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083130,1740887483149,"fUST",-604.84,0.00025888,2,"2025-03-02T03:51:23.149",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083132,1740887483158,"fUST",-7043.4,0.00025888,2,"2025-03-02T03:51:23.158",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083134,1740887483168,"fUST",-786.15,0.00025888,2,"2025-03-02T03:51:23.168",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083136,1740887483178,"fUST",-500.0,0.00025888,2,"2025-03-02T03:51:23.178",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083138,1740887483187,"fUST",-500.0,0.00025888,2,"2025-03-02T03:51:23.187",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083140,1740887483197,"fUST",-500.0,0.00025888,2,"2025-03-02T03:51:23.197",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083141,1740887483207,"fUST",-500.0,0.00025888,2,"2025-03-02T03:51:23.207",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083144,1740887483216,"fUST",-1576.77,0.00025888,2,"2025-03-02T03:51:23.216",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083146,1740887483227,"fUST",-500.0,0.00025888,2,"2025-03-02T03:51:23.227",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083148,1740887483236,"fUST",-2514.1,0.00025888,2,"2025-03-02T03:51:23.236",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083150,1740887483246,"fUST",-2961.51,0.00025888,2,"2025-03-02T03:51:23.246",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083152,1740887483256,"fUST",-5947.3,0.00025888,2,"2025-03-02T03:51:23.256",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083154,1740887483265,"fUST",-500.0,0.00025888,2,"2025-03-02T03:51:23.265",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083156,1740887483275,"fUST",-1198.18,0.00025888,2,"2025-03-02T03:51:23.275",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083158,1740887483284,"fUST",-1870.92,0.00025888,2,"2025-03-02T03:51:23.284",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083160,1740887483294,"fUST",-1004.96,0.00025888,2,"2025-03-02T03:51:23.294",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083162,1740887483304,"fUST",-752.9,0.00025888,2,"2025-03-02T03:51:23.304",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083164,1740887483314,"fUST",-500.0,0.00025888,2,"2025-03-02T03:51:23.314",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083166,1740887483324,"fUST",-500.0,0.00025888,2,"2025-03-02T03:51:23.324",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083168,1740887483333,"fUST",-151.0,0.00025889,7,"2025-03-02T03:51:23.333",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083170,1740887483343,"fUST",-151.0,0.00025889,7,"2025-03-02T03:51:23.343",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083172,1740887483353,"fUST",-90588.84,0.00025889,2,"2025-03-02T03:51:23.353",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083174,1740887483362,"fUST",-1608.93,0.00025889,2,"2025-03-02T03:51:23.362",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083176,1740887483372,"fUST",-917.51,0.00025889,2,"2025-03-02T03:51:23.372",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083178,1740887483382,"fUST",-7853.56,0.00025889,2,"2025-03-02T03:51:23.382",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083180,1740887483391,"fUST",-2071.45,0.00025889,2,"2025-03-02T03:51:23.391",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083182,1740887483401,"fUST",-500.0,0.00025889,2,"2025-03-02T03:51:23.401",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083184,1740887483411,"fUST",-500.0,0.00025889,2,"2025-03-02T03:51:23.411",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083185,1740887483420,"fUST",-2786.42,0.00025889,2,"2025-03-02T03:51:23.420",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083188,1740887483431,"fUST",-584.33,0.00025889,2,"2025-03-02T03:51:23.431",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083190,1740887483440,"fUST",-25446.5,0.00025889,2,"2025-03-02T03:51:23.440",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083192,1740887483450,"fUST",-726.66,0.00025889,2,"2025-03-02T03:51:23.450",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083194,1740887483460,"fUST",-200.0,0.0002591,17,"2025-03-02T03:51:23.460",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083196,1740887483469,"fUST",-500.0,0.00025981,2,"2025-03-02T03:51:23.469",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083198,1740887483478,"fUST",-500.0,0.00025981,2,"2025-03-02T03:51:23.478",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083200,1740887483488,"fUST",-500.0,0.00025981,2,"2025-03-02T03:51:23.488",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083201,1740887483497,"fUST",-500.0,0.00025981,2,"2025-03-02T03:51:23.497",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083203,1740887483507,"fUST",-500.0,0.00025981,2,"2025-03-02T03:51:23.507",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083206,1740887483517,"fUST",-500.0,0.00025981,2,"2025-03-02T03:51:23.517",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083207,1740887483526,"fUST",-500.0,0.00025981,2,"2025-03-02T03:51:23.526",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083209,1740887483536,"fUST",-700.75,0.00025981,2,"2025-03-02T03:51:23.536",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083211,1740887483545,"fUST",-634.19705061,0.00025981,2,"2025-03-02T03:51:23.545",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083213,1740887483555,"fUST",-500.0,0.00025981,2,"2025-03-02T03:51:23.555",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083216,1740887483565,"fUST",-500.0,0.00025981,2,"2025-03-02T03:51:23.565",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083217,1740887483575,"fUST",-509.21,0.00025981,2,"2025-03-02T03:51:23.575",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083219,1740887483585,"fUST",-642.05390278,0.00025981,2,"2025-03-02T03:51:23.585",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083222,1740887483595,"fUST",-500.0,0.00025981,2,"2025-03-02T03:51:23.595",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083224,1740887483610,"fUST",-500.0,0.00025981,2,"2025-03-02T03:51:23.610",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083226,1740887483620,"fUST",-500.0,0.00025981,2,"2025-03-02T03:51:23.620",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083228,1740887483629,"fUST",-500.0,0.00025981,2,"2025-03-02T03:51:23.629",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083230,1740887483640,"fUST",-500.0,0.00025981,2,"2025-03-02T03:51:23.640",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083232,1740887483649,"fUST",-500.0,0.00025981,2,"2025-03-02T03:51:23.649",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083234,1740887483659,"fUST",-500.0,0.00025981,2,"2025-03-02T03:51:23.659",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083236,1740887483669,"fUST",-500.0,0.00025981,2,"2025-03-02T03:51:23.669",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083238,1740887483682,"fUST",-511.51,0.00025981,2,"2025-03-02T03:51:23.682",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083240,1740887483692,"fUST",-500.0,0.00025981,2,"2025-03-02T03:51:23.692",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083242,1740887483702,"fUST",-455.25457559,0.00025981,2,"2025-03-02T03:51:23.702",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083244,1740887483711,"fUST",-545.25,0.00025981,2,"2025-03-02T03:51:23.711",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083246,1740887483721,"fUST",-984.68,0.00025981,2,"2025-03-02T03:51:23.721",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083248,1740887483730,"fUST",-500.0,0.00025981,2,"2025-03-02T03:51:23.730",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083250,1740887483740,"fUST",-500.0,0.00025981,2,"2025-03-02T03:51:23.740",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083252,1740887483750,"fUST",-500.0,0.00025981,2,"2025-03-02T03:51:23.750",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083254,1740887483760,"fUST",-500.0,0.00025981,2,"2025-03-02T03:51:23.760",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083256,1740887483770,"fUST",-500.0,0.00025981,2,"2025-03-02T03:51:23.770",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083258,1740887483780,"fUST",-532.97,0.00025981,2,"2025-03-02T03:51:23.780",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083260,1740887483790,"fUST",-500.0,0.00025981,2,"2025-03-02T03:51:23.790",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083262,1740887483799,"fUST",-500.0,0.00025981,2,"2025-03-02T03:51:23.799",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083263,1740887483808,"fUST",-183.98382345,0.00025981,2,"2025-03-02T03:51:23.808",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083264,1740887483818,"fUST",-500.0,0.00025981,2,"2025-03-02T03:51:23.818",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083265,1740887483827,"fUST",-500.0,0.00025981,2,"2025-03-02T03:51:23.827",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083266,1740887483837,"fUST",-787.96,0.00025981,2,"2025-03-02T03:51:23.837",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083267,1740887483847,"fUST",-500.0,0.00025981,2,"2025-03-02T03:51:23.847",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083268,1740887483857,"fUST",-500.0,0.00025981,2,"2025-03-02T03:51:23.857",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083269,1740887483866,"fUST",-879.86,0.00025981,2,"2025-03-02T03:51:23.866",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083270,1740887483876,"fUST",-511.59,0.00025981,2,"2025-03-02T03:51:23.876",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083271,1740887483885,"fUST",-500.0,0.00025981,2,"2025-03-02T03:51:23.885",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083272,1740887483895,"fUST",-1331.9,0.00025981,2,"2025-03-02T03:51:23.895",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083273,1740887483904,"fUST",-500.0,0.00025981,2,"2025-03-02T03:51:23.904",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083274,1740887483914,"fUST",-500.0,0.00025981,2,"2025-03-02T03:51:23.914",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083275,1740887483923,"fUST",-500.0,0.00025981,2,"2025-03-02T03:51:23.923",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083276,1740887483933,"fUST",-500.0,0.00025981,2,"2025-03-02T03:51:23.933",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083277,1740887483943,"fUST",-500.0,0.00025981,2,"2025-03-02T03:51:23.943",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083279,1740887483953,"fUST",-500.0,0.00025981,2,"2025-03-02T03:51:23.953",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083281,1740887483963,"fUST",-2389.55,0.00025981,2,"2025-03-02T03:51:23.963",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083283,1740887483972,"fUST",-1197.27,0.00025981,2,"2025-03-02T03:51:23.972",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083285,1740887483982,"fUST",-500.0,0.00025981,2,"2025-03-02T03:51:23.982",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083287,1740887483992,"fUST",-1199.41,0.00025981,2,"2025-03-02T03:51:23.992",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083289,1740887484001,"fUST",-800.95,0.00025982,2,"2025-03-02T03:51:24.001",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083291,1740887484011,"fUST",-500.0,0.00025982,2,"2025-03-02T03:51:24.011",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083293,1740887484020,"fUST",-595.63,0.00025982,2,"2025-03-02T03:51:24.020",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083295,1740887484031,"fUST",-151.0,0.00025982,7,"2025-03-02T03:51:24.031",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083297,1740887484040,"fUST",-619.14,0.00025982,2,"2025-03-02T03:51:24.040",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083299,1740887484050,"fUST",-696.73,0.00025982,2,"2025-03-02T03:51:24.050",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083301,1740887484060,"fUST",-500.0,0.00025982,2,"2025-03-02T03:51:24.060",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083303,1740887484069,"fUST",-500.0,0.00025982,2,"2025-03-02T03:51:24.069",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083305,1740887484079,"fUST",-500.0,0.00025982,2,"2025-03-02T03:51:24.079",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083307,1740887484089,"fUST",-827.74,0.00025982,2,"2025-03-02T03:51:24.089",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083309,1740887484098,"fUST",-556.71,0.00025982,2,"2025-03-02T03:51:24.098",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083311,1740887484108,"fUST",-645.31,0.00025982,2,"2025-03-02T03:51:24.108",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083313,1740887484117,"fUST",-500.0,0.00025982,2,"2025-03-02T03:51:24.117",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083315,1740887484127,"fUST",-500.0,0.00025982,2,"2025-03-02T03:51:24.127",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083317,1740887484136,"fUST",-500.0,0.00025982,2,"2025-03-02T03:51:24.136",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083319,1740887484145,"fUST",-500.0,0.00025982,2,"2025-03-02T03:51:24.145",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083321,1740887484155,"fUST",-546.83,0.00025982,2,"2025-03-02T03:51:24.155",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083323,1740887484165,"fUST",-500.0,0.00025982,2,"2025-03-02T03:51:24.165",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083325,1740887484175,"fUST",-500.0,0.00025982,2,"2025-03-02T03:51:24.175",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083327,1740887484186,"fUST",-1197.2,0.00025982,2,"2025-03-02T03:51:24.186",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083329,1740887484195,"fUST",-824.78,0.00025982,2,"2025-03-02T03:51:24.195",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083331,1740887484205,"fUST",-510.26,0.00025982,2,"2025-03-02T03:51:24.205",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083333,1740887484215,"fUST",-607.25353828,0.00025982,2,"2025-03-02T03:51:24.215",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083335,1740887484225,"fUST",-671.0,0.00025982,2,"2025-03-02T03:51:24.225",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083337,1740887484234,"fUST",-500.0,0.00025982,2,"2025-03-02T03:51:24.234",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083339,1740887484243,"fUST",-1080.75,0.00025982,2,"2025-03-02T03:51:24.243",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083342,1740887484253,"fUST",-500.0,0.00025982,2,"2025-03-02T03:51:24.253",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083344,1740887484264,"fUST",-192.79689944,0.00025982,2,"2025-03-02T03:51:24.264",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083346,1740887484273,"fUST",-500.0,0.00025982,2,"2025-03-02T03:51:24.273",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083348,1740887484283,"fUST",-500.0,0.00025982,2,"2025-03-02T03:51:24.283",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083350,1740887484292,"fUST",-998.88,0.00025982,2,"2025-03-02T03:51:24.292",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083352,1740887484302,"fUST",-500.0,0.00025982,2,"2025-03-02T03:51:24.302",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083354,1740887484312,"fUST",-500.0,0.00025982,2,"2025-03-02T03:51:24.312",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083355,1740887484321,"fUST",-500.0,0.00025982,2,"2025-03-02T03:51:24.321",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083357,1740887484330,"fUST",-500.0,0.00025982,2,"2025-03-02T03:51:24.330",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083359,1740887484340,"fUST",-1216.98,0.00025982,2,"2025-03-02T03:51:24.340",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083362,1740887484350,"fUST",-658.58,0.00025982,2,"2025-03-02T03:51:24.350",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083364,1740887484360,"fUST",-1583.32,0.00025982,2,"2025-03-02T03:51:24.360",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083366,1740887484370,"fUST",-500.0,0.00025982,2,"2025-03-02T03:51:24.370",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083368,1740887484379,"fUST",-500.0,0.00025982,2,"2025-03-02T03:51:24.379",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083370,1740887484389,"fUST",-633.86,0.00025982,2,"2025-03-02T03:51:24.389",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083372,1740887484399,"fUST",-500.0,0.00025982,2,"2025-03-02T03:51:24.399",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083374,1740887484409,"fUST",-500.0,0.00025982,2,"2025-03-02T03:51:24.409",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083376,1740887484418,"fUST",-500.0,0.00025982,2,"2025-03-02T03:51:24.418",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083377,1740887484429,"fUST",-500.0,0.00025982,2,"2025-03-02T03:51:24.429",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083380,1740887484439,"fUST",-500.0,0.00025982,2,"2025-03-02T03:51:24.439",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083381,1740887484448,"fUST",-500.0,0.00025982,2,"2025-03-02T03:51:24.448",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083383,1740887484458,"fUST",-500.0,0.00025982,2,"2025-03-02T03:51:24.458",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083386,1740887484467,"fUST",-500.0,0.00025982,2,"2025-03-02T03:51:24.467",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083387,1740887484476,"fUST",-519.22511747,0.00025982,2,"2025-03-02T03:51:24.476",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083390,1740887484487,"fUST",-500.0,0.00025982,2,"2025-03-02T03:51:24.487",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083392,1740887484497,"fUST",-903.21,0.00025982,2,"2025-03-02T03:51:24.497",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083394,1740887484506,"fUST",-500.0,0.00025982,2,"2025-03-02T03:51:24.506",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083396,1740887484516,"fUST",-500.0,0.00025995,2,"2025-03-02T03:51:24.516",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083398,1740887484525,"fUST",-500.0,0.00025995,2,"2025-03-02T03:51:24.525",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083400,1740887484536,"fUST",-150.0,0.00026,30,"2025-03-02T03:51:24.536",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083402,1740887484546,"fUST",-2208.94,0.00026,2,"2025-03-02T03:51:24.546",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083404,1740887484555,"fUST",-500.0,0.00026,10,"2025-03-02T03:51:24.555",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083406,1740887484565,"fUST",-500.0,0.00026,10,"2025-03-02T03:51:24.565",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083408,1740887484574,"fUST",-500.0,0.00026,10,"2025-03-02T03:51:24.574",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083410,1740887484583,"fUST",-500.0,0.00026,10,"2025-03-02T03:51:24.583",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083412,1740887484594,"fUST",-500.0,0.00026,10,"2025-03-02T03:51:24.594",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083414,1740887484610,"fUST",-994.46817588,0.00026,10,"2025-03-02T03:51:24.610",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083416,1740887484621,"fUST",-1229.670615,0.000261,5,"2025-03-02T03:51:24.621",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083418,1740887484631,"fUST",-576.55,0.00026157,2,"2025-03-02T03:51:24.631",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083420,1740887484642,"fUST",-695.94,0.00026159,2,"2025-03-02T03:51:24.642",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083422,1740887484651,"fUST",-500.0,0.00026159,2,"2025-03-02T03:51:24.651",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083424,1740887484661,"fUST",-638.24,0.00026159,2,"2025-03-02T03:51:24.661",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083426,1740887484671,"fUST",-500.94,0.00026159,2,"2025-03-02T03:51:24.671",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083428,1740887484685,"fUST",-500.0,0.00026159,2,"2025-03-02T03:51:24.685",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083430,1740887484693,"fUST",-512.29,0.00026159,2,"2025-03-02T03:51:24.693",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083432,1740887484703,"fUST",-500.0,0.00026159,2,"2025-03-02T03:51:24.703",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083434,1740887484712,"fUST",-500.0,0.00026159,2,"2025-03-02T03:51:24.712",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083436,1740887484722,"fUST",-623.06386993,0.00026159,2,"2025-03-02T03:51:24.722",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083438,1740887484731,"fUST",-500.0,0.00026159,2,"2025-03-02T03:51:24.731",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083440,1740887484740,"fUST",-500.0,0.00026159,2,"2025-03-02T03:51:24.740",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083442,1740887484750,"fUST",-517.75,0.00026159,2,"2025-03-02T03:51:24.750",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083444,1740887484760,"fUST",-500.0,0.00026159,2,"2025-03-02T03:51:24.760",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083446,1740887484769,"fUST",-500.0,0.00026159,2,"2025-03-02T03:51:24.769",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083448,1740887484779,"fUST",-500.0,0.00026159,2,"2025-03-02T03:51:24.779",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083450,1740887484789,"fUST",-500.0,0.00026159,2,"2025-03-02T03:51:24.789",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083452,1740887484799,"fUST",-614.54244473,0.00026159,2,"2025-03-02T03:51:24.799",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083454,1740887484808,"fUST",-555.95,0.00026159,2,"2025-03-02T03:51:24.808",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083456,1740887484817,"fUST",-500.0,0.00026159,2,"2025-03-02T03:51:24.817",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083458,1740887484826,"fUST",-500.0,0.00026159,2,"2025-03-02T03:51:24.826",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083460,1740887484836,"fUST",-604.17,0.00026159,2,"2025-03-02T03:51:24.836",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083462,1740887484846,"fUST",-500.0,0.00026159,2,"2025-03-02T03:51:24.846",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083464,1740887484856,"fUST",-500.0,0.00026159,2,"2025-03-02T03:51:24.856",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083466,1740887484865,"fUST",-535.38,0.00026159,2,"2025-03-02T03:51:24.865",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083468,1740887484874,"fUST",-644.85,0.00026159,2,"2025-03-02T03:51:24.874",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083470,1740887484883,"fUST",-500.0,0.00026159,2,"2025-03-02T03:51:24.883",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083472,1740887484893,"fUST",-1109.68,0.00026159,2,"2025-03-02T03:51:24.893",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083474,1740887484903,"fUST",-500.0,0.00026159,2,"2025-03-02T03:51:24.903",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083476,1740887484912,"fUST",-500.0,0.00026161,2,"2025-03-02T03:51:24.912",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083478,1740887484922,"fUST",-500.0,0.00026161,2,"2025-03-02T03:51:24.922",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083480,1740887484933,"fUST",-3938.98,0.00026161,2,"2025-03-02T03:51:24.933",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083482,1740887484943,"fUST",-1897.21,0.00026161,2,"2025-03-02T03:51:24.943",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083484,1740887484953,"fUST",-500.0,0.00026161,2,"2025-03-02T03:51:24.953",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083486,1740887484962,"fUST",-814.94,0.00026161,2,"2025-03-02T03:51:24.962",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083489,1740887484972,"fUST",-500.0,0.00026161,2,"2025-03-02T03:51:24.972",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083491,1740887484982,"fUST",-582.56,0.00026161,2,"2025-03-02T03:51:24.982",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083492,1740887484991,"fUST",-500.0,0.00026162,2,"2025-03-02T03:51:24.991",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083494,1740887485000,"fUST",-500.0,0.00026162,2,"2025-03-02T03:51:25.000",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083496,1740887485010,"fUST",-606.5,0.00026162,2,"2025-03-02T03:51:25.010",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083498,1740887485019,"fUST",-1398.67,0.00026162,2,"2025-03-02T03:51:25.019",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083500,1740887485029,"fUST",-610.78,0.00026162,2,"2025-03-02T03:51:25.029",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083502,1740887485039,"fUST",-500.0,0.00026162,2,"2025-03-02T03:51:25.039",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083504,1740887485050,"fUST",-500.0,0.00026162,2,"2025-03-02T03:51:25.050",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083506,1740887485060,"fUST",-500.0,0.00026162,2,"2025-03-02T03:51:25.060",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083508,1740887485070,"fUST",-500.0,0.00026162,2,"2025-03-02T03:51:25.070",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083510,1740887485079,"fUST",-722.78,0.00026162,2,"2025-03-02T03:51:25.079",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083512,1740887485088,"fUST",-500.0,0.00026162,2,"2025-03-02T03:51:25.088",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083513,1740887485098,"fUST",-500.0,0.00026162,2,"2025-03-02T03:51:25.098",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083515,1740887485107,"fUST",-1444.05,0.00026162,2,"2025-03-02T03:51:25.107",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083517,1740887485118,"fUST",-381.14023143,0.00026162,2,"2025-03-02T03:51:25.118",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083519,1740887485128,"fUST",-500.0,0.00026162,2,"2025-03-02T03:51:25.128",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083521,1740887485138,"fUST",-500.0,0.00026162,2,"2025-03-02T03:51:25.138",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083523,1740887485148,"fUST",-1058.22,0.00026162,2,"2025-03-02T03:51:25.148",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083525,1740887485158,"fUST",-1004.44,0.00026162,2,"2025-03-02T03:51:25.158",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083527,1740887485167,"fUST",-195.46645366,0.00026162,2,"2025-03-02T03:51:25.167",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083529,1740887485178,"fUST",-500.0,0.00026162,2,"2025-03-02T03:51:25.178",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083531,1740887485190,"fUST",-699.97,0.00026162,2,"2025-03-02T03:51:25.190",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083533,1740887485199,"fUST",-2209.6,0.00026162,2,"2025-03-02T03:51:25.199",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083535,1740887485210,"fUST",-500.0,0.00026162,2,"2025-03-02T03:51:25.210",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083537,1740887485219,"fUST",-500.0,0.00026162,2,"2025-03-02T03:51:25.219",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083539,1740887485229,"fUST",-6855.05,0.00026162,2,"2025-03-02T03:51:25.229",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083541,1740887485238,"fUST",-500.0,0.00026162,2,"2025-03-02T03:51:25.238",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083543,1740887485247,"fUST",-933.72,0.00026162,2,"2025-03-02T03:51:25.247",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083545,1740887485257,"fUST",-500.0,0.00026162,2,"2025-03-02T03:51:25.257",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083547,1740887485266,"fUST",-612.38,0.00026162,2,"2025-03-02T03:51:25.266",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083549,1740887485276,"fUST",-785.13,0.00026162,2,"2025-03-02T03:51:25.276",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083551,1740887485285,"fUST",-829.6,0.00026162,2,"2025-03-02T03:51:25.285",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083553,1740887485295,"fUST",-966.52,0.00026162,2,"2025-03-02T03:51:25.295",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083555,1740887485305,"fUST",-895.37,0.00026162,2,"2025-03-02T03:51:25.305",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083557,1740887485314,"fUST",-500.0,0.00026162,2,"2025-03-02T03:51:25.314",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083558,1740887485324,"fUST",-500.0,0.00026162,2,"2025-03-02T03:51:25.324",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083560,1740887485334,"fUST",-6949.16,0.00026162,2,"2025-03-02T03:51:25.334",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083562,1740887485344,"fUST",-500.0,0.00026162,2,"2025-03-02T03:51:25.344",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083564,1740887485353,"fUST",-500.0,0.00026162,2,"2025-03-02T03:51:25.353",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083566,1740887485363,"fUST",-500.0,0.00026162,2,"2025-03-02T03:51:25.363",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083568,1740887485372,"fUST",-863.82,0.00026162,2,"2025-03-02T03:51:25.372",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083570,1740887485382,"fUST",-4270.14,0.00026162,2,"2025-03-02T03:51:25.382",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083572,1740887485391,"fUST",-1135.48,0.00026162,2,"2025-03-02T03:51:25.391",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083574,1740887485401,"fUST",-637.67,0.00026162,2,"2025-03-02T03:51:25.401",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083576,1740887485411,"fUST",-500.0,0.00026162,2,"2025-03-02T03:51:25.411",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083578,1740887485421,"fUST",-5348.24,0.00026162,2,"2025-03-02T03:51:25.421",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083580,1740887485431,"fUST",-3293.1,0.00026162,2,"2025-03-02T03:51:25.431",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083582,1740887485440,"fUST",-4549.77,0.00026162,2,"2025-03-02T03:51:25.440",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083584,1740887485453,"fUST",-769.42,0.00026162,2,"2025-03-02T03:51:25.453",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083586,1740887485463,"fUST",-500.0,0.00026162,2,"2025-03-02T03:51:25.463",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083588,1740887485473,"fUST",-2567.41,0.00026162,2,"2025-03-02T03:51:25.473",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083590,1740887485482,"fUST",-1086.26,0.00026162,2,"2025-03-02T03:51:25.482",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083592,1740887485493,"fUST",-507.92689481,0.00026162,2,"2025-03-02T03:51:25.493",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083594,1740887485502,"fUST",-500.0,0.00026162,2,"2025-03-02T03:51:25.502",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083596,1740887485512,"fUST",-604.84,0.00026162,2,"2025-03-02T03:51:25.512",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083598,1740887485521,"fUST",-7043.4,0.00026162,2,"2025-03-02T03:51:25.521",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083600,1740887485532,"fUST",-786.15,0.00026162,2,"2025-03-02T03:51:25.532",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083601,1740887485542,"fUST",-500.0,0.00026162,2,"2025-03-02T03:51:25.542",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083603,1740887485552,"fUST",-500.0,0.00026162,2,"2025-03-02T03:51:25.552",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083605,1740887485561,"fUST",-500.0,0.00026162,2,"2025-03-02T03:51:25.561",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083607,1740887485571,"fUST",-500.0,0.00026162,2,"2025-03-02T03:51:25.571",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083609,1740887485580,"fUST",-1576.77,0.00026162,2,"2025-03-02T03:51:25.580",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083611,1740887485590,"fUST",-500.0,0.00026162,2,"2025-03-02T03:51:25.590",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083613,1740887485604,"fUST",-2514.1,0.00026162,2,"2025-03-02T03:51:25.604",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083615,1740887485614,"fUST",-2961.51,0.00026162,2,"2025-03-02T03:51:25.614",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083617,1740887485623,"fUST",-5947.3,0.00026162,2,"2025-03-02T03:51:25.623",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083635,1740887485794,"fUST",-500.0,0.00026162,2,"2025-03-02T03:51:25.794",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083638,1740887485821,"fUST",-1198.18,0.00026162,2,"2025-03-02T03:51:25.821",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083640,1740887485830,"fUST",-1870.92,0.00026162,2,"2025-03-02T03:51:25.830",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083642,1740887485839,"fUST",-1004.96,0.00026162,2,"2025-03-02T03:51:25.839",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083644,1740887485849,"fUST",-752.9,0.00026162,2,"2025-03-02T03:51:25.849",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083646,1740887485859,"fUST",-500.0,0.00026162,2,"2025-03-02T03:51:25.859",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083648,1740887485869,"fUST",-500.0,0.00026162,2,"2025-03-02T03:51:25.869",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083650,1740887485878,"fUST",-90588.84,0.00026163,2,"2025-03-02T03:51:25.878",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083652,1740887485888,"fUST",-1608.93,0.00026163,2,"2025-03-02T03:51:25.888",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083654,1740887485897,"fUST",-917.51,0.00026163,2,"2025-03-02T03:51:25.897",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083656,1740887485907,"fUST",-7853.56,0.00026163,2,"2025-03-02T03:51:25.907",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083657,1740887485916,"fUST",-2071.45,0.00026163,2,"2025-03-02T03:51:25.916",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083659,1740887485925,"fUST",-500.0,0.00026163,2,"2025-03-02T03:51:25.925",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083661,1740887485935,"fUST",-500.0,0.00026163,2,"2025-03-02T03:51:25.935",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083663,1740887485945,"fUST",-2786.42,0.00026163,2,"2025-03-02T03:51:25.945",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083665,1740887485954,"fUST",-584.33,0.00026163,2,"2025-03-02T03:51:25.954",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083667,1740887485964,"fUST",-25446.5,0.00026163,2,"2025-03-02T03:51:25.964",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083669,1740887485973,"fUST",-726.66,0.00026163,2,"2025-03-02T03:51:25.973",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083671,1740887485982,"fUST",-500.0,0.00026255,2,"2025-03-02T03:51:25.982",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083673,1740887485991,"fUST",-500.0,0.00026255,2,"2025-03-02T03:51:25.991",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083675,1740887486000,"fUST",-500.0,0.00026255,2,"2025-03-02T03:51:26.000",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083677,1740887486010,"fUST",-500.0,0.00026255,2,"2025-03-02T03:51:26.010",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083679,1740887486019,"fUST",-500.0,0.00026255,2,"2025-03-02T03:51:26.019",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083681,1740887486028,"fUST",-500.0,0.00026255,2,"2025-03-02T03:51:26.028",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083683,1740887486038,"fUST",-500.0,0.00026255,2,"2025-03-02T03:51:26.038",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083685,1740887486047,"fUST",-700.75,0.00026255,2,"2025-03-02T03:51:26.047",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083687,1740887486057,"fUST",-500.0,0.00026255,2,"2025-03-02T03:51:26.057",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083688,1740887486066,"fUST",-500.0,0.00026255,2,"2025-03-02T03:51:26.066",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083690,1740887486075,"fUST",-509.21,0.00026255,2,"2025-03-02T03:51:26.075",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083692,1740887486085,"fUST",-500.0,0.00026255,2,"2025-03-02T03:51:26.085",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083694,1740887486094,"fUST",-210.35994379,0.00026255,2,"2025-03-02T03:51:26.094",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083696,1740887486104,"fUST",-500.0,0.00026255,2,"2025-03-02T03:51:26.104",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083698,1740887486113,"fUST",-500.0,0.00026255,2,"2025-03-02T03:51:26.113",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083700,1740887486123,"fUST",-500.0,0.00026255,2,"2025-03-02T03:51:26.123",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083702,1740887486132,"fUST",-500.0,0.00026255,2,"2025-03-02T03:51:26.132",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083704,1740887486141,"fUST",-647.05667878,0.00026255,2,"2025-03-02T03:51:26.141",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083706,1740887486151,"fUST",-500.0,0.00026255,2,"2025-03-02T03:51:26.151",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083707,1740887486160,"fUST",-511.51,0.00026255,2,"2025-03-02T03:51:26.160",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083709,1740887486170,"fUST",-500.0,0.00026255,2,"2025-03-02T03:51:26.170",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083711,1740887486179,"fUST",-545.25,0.00026255,2,"2025-03-02T03:51:26.179",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083713,1740887486189,"fUST",-984.68,0.00026255,2,"2025-03-02T03:51:26.189",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083715,1740887486199,"fUST",-500.0,0.00026255,2,"2025-03-02T03:51:26.199",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083717,1740887486208,"fUST",-500.0,0.00026255,2,"2025-03-02T03:51:26.208",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083719,1740887486219,"fUST",-500.0,0.00026255,2,"2025-03-02T03:51:26.219",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083721,1740887486229,"fUST",-500.0,0.00026255,2,"2025-03-02T03:51:26.229",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083723,1740887486239,"fUST",-500.0,0.00026255,2,"2025-03-02T03:51:26.239",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083724,1740887486249,"fUST",-532.97,0.00026255,2,"2025-03-02T03:51:26.249",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083725,1740887486259,"fUST",-474.87881226,0.00026255,2,"2025-03-02T03:51:26.259",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083726,1740887486269,"fUST",-500.0,0.00026255,2,"2025-03-02T03:51:26.269",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083727,1740887486278,"fUST",-500.0,0.00026255,2,"2025-03-02T03:51:26.278",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083728,1740887486287,"fUST",-500.0,0.00026255,2,"2025-03-02T03:51:26.287",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083729,1740887486297,"fUST",-787.96,0.00026255,2,"2025-03-02T03:51:26.297",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083730,1740887486307,"fUST",-500.0,0.00026255,2,"2025-03-02T03:51:26.307",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083731,1740887486317,"fUST",-500.0,0.00026255,2,"2025-03-02T03:51:26.317",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083732,1740887486327,"fUST",-879.86,0.00026255,2,"2025-03-02T03:51:26.327",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083733,1740887486337,"fUST",-511.59,0.00026255,2,"2025-03-02T03:51:26.337",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083734,1740887486347,"fUST",-500.0,0.00026255,2,"2025-03-02T03:51:26.347",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083735,1740887486357,"fUST",-1331.9,0.00026255,2,"2025-03-02T03:51:26.357",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083736,1740887486366,"fUST",-500.0,0.00026255,2,"2025-03-02T03:51:26.366",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083737,1740887486375,"fUST",-500.0,0.00026255,2,"2025-03-02T03:51:26.375",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083738,1740887486384,"fUST",-500.0,0.00026255,2,"2025-03-02T03:51:26.384",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083739,1740887486394,"fUST",-500.0,0.00026255,2,"2025-03-02T03:51:26.394",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083741,1740887486405,"fUST",-500.0,0.00026255,2,"2025-03-02T03:51:26.405",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083743,1740887486414,"fUST",-500.0,0.00026255,2,"2025-03-02T03:51:26.414",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083745,1740887486424,"fUST",-2389.55,0.00026255,2,"2025-03-02T03:51:26.424",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083747,1740887486435,"fUST",-1197.27,0.00026255,2,"2025-03-02T03:51:26.435",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083749,1740887486445,"fUST",-500.0,0.00026255,2,"2025-03-02T03:51:26.445",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083751,1740887486455,"fUST",-1199.41,0.00026255,2,"2025-03-02T03:51:26.455",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083753,1740887486466,"fUST",-800.95,0.00026256,2,"2025-03-02T03:51:26.466",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083755,1740887486476,"fUST",-419.21751188,0.00026256,2,"2025-03-02T03:51:26.476",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083757,1740887486485,"fUST",-595.63,0.00026256,2,"2025-03-02T03:51:26.485",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083759,1740887486495,"fUST",-619.14,0.00026256,2,"2025-03-02T03:51:26.495",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083761,1740887486506,"fUST",-696.73,0.00026256,2,"2025-03-02T03:51:26.506",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083763,1740887486516,"fUST",-500.0,0.00026256,2,"2025-03-02T03:51:26.516",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083765,1740887486525,"fUST",-546.08612392,0.00026256,2,"2025-03-02T03:51:26.525",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083767,1740887486534,"fUST",-500.0,0.00026256,2,"2025-03-02T03:51:26.534",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083769,1740887486544,"fUST",-827.74,0.00026256,2,"2025-03-02T03:51:26.544",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083771,1740887486553,"fUST",-556.71,0.00026256,2,"2025-03-02T03:51:26.553",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083773,1740887486562,"fUST",-645.31,0.00026256,2,"2025-03-02T03:51:26.562",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083775,1740887486571,"fUST",-283.01123098,0.00026256,2,"2025-03-02T03:51:26.571",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083777,1740887486581,"fUST",-500.0,0.00026256,2,"2025-03-02T03:51:26.581",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083779,1740887486591,"fUST",-500.0,0.00026256,2,"2025-03-02T03:51:26.591",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083781,1740887486604,"fUST",-500.0,0.00026256,2,"2025-03-02T03:51:26.604",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083783,1740887486618,"fUST",-546.83,0.00026256,2,"2025-03-02T03:51:26.618",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083785,1740887486629,"fUST",-500.0,0.00026256,2,"2025-03-02T03:51:26.629",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083787,1740887486639,"fUST",-500.0,0.00026256,2,"2025-03-02T03:51:26.639",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083789,1740887486649,"fUST",-1197.2,0.00026256,2,"2025-03-02T03:51:26.649",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083791,1740887486659,"fUST",-824.78,0.00026256,2,"2025-03-02T03:51:26.659",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083793,1740887486671,"fUST",-510.26,0.00026256,2,"2025-03-02T03:51:26.671",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083794,1740887486683,"fUST",-671.0,0.00026256,2,"2025-03-02T03:51:26.683",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083796,1740887486695,"fUST",-500.0,0.00026256,2,"2025-03-02T03:51:26.695",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083798,1740887486704,"fUST",-1080.75,0.00026256,2,"2025-03-02T03:51:26.704",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083799,1740887486714,"fUST",-500.0,0.00026256,2,"2025-03-02T03:51:26.714",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083801,1740887486724,"fUST",-500.0,0.00026256,2,"2025-03-02T03:51:26.724",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083803,1740887486734,"fUST",-500.0,0.00026256,2,"2025-03-02T03:51:26.734",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083805,1740887486744,"fUST",-998.88,0.00026256,2,"2025-03-02T03:51:26.744",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083807,1740887486754,"fUST",-500.0,0.00026256,2,"2025-03-02T03:51:26.754",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083809,1740887486764,"fUST",-500.0,0.00026256,2,"2025-03-02T03:51:26.764",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083811,1740887486774,"fUST",-500.0,0.00026256,2,"2025-03-02T03:51:26.774",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083813,1740887486783,"fUST",-500.0,0.00026256,2,"2025-03-02T03:51:26.783",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083815,1740887486793,"fUST",-1216.98,0.00026256,2,"2025-03-02T03:51:26.793",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083816,1740887486803,"fUST",-658.58,0.00026256,2,"2025-03-02T03:51:26.803",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083818,1740887486813,"fUST",-1583.32,0.00026256,2,"2025-03-02T03:51:26.813",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083820,1740887486823,"fUST",-500.0,0.00026256,2,"2025-03-02T03:51:26.823",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083822,1740887486833,"fUST",-500.0,0.00026256,2,"2025-03-02T03:51:26.833",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083824,1740887486842,"fUST",-633.86,0.00026256,2,"2025-03-02T03:51:26.842",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083826,1740887486852,"fUST",-500.0,0.00026256,2,"2025-03-02T03:51:26.852",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083828,1740887486862,"fUST",-604.67897784,0.00026256,2,"2025-03-02T03:51:26.862",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083830,1740887486873,"fUST",-500.0,0.00026256,2,"2025-03-02T03:51:26.873",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083832,1740887486882,"fUST",-500.0,0.00026256,2,"2025-03-02T03:51:26.882",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083834,1740887486893,"fUST",-500.0,0.00026256,2,"2025-03-02T03:51:26.893",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083836,1740887486903,"fUST",-500.0,0.00026256,2,"2025-03-02T03:51:26.903",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083838,1740887486913,"fUST",-500.0,0.00026256,2,"2025-03-02T03:51:26.913",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083841,1740887486923,"fUST",-500.0,0.00026256,2,"2025-03-02T03:51:26.923",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083842,1740887486936,"fUST",-500.0,0.00026256,2,"2025-03-02T03:51:26.936",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083844,1740887486945,"fUST",-903.21,0.00026256,2,"2025-03-02T03:51:26.945",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083846,1740887486955,"fUST",-500.0,0.00026256,2,"2025-03-02T03:51:26.955",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083848,1740887486965,"fUST",-790.55,0.00026268,12,"2025-03-02T03:51:26.965",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083850,1740887486975,"fUST",-175.33939618,0.00026268,12,"2025-03-02T03:51:26.975",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083852,1740887486985,"fUST",-500.0,0.00026269,2,"2025-03-02T03:51:26.985",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083854,1740887486995,"fUST",-610.23553984,0.00026361,2,"2025-03-02T03:51:26.995",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083856,1740887487005,"fUST",-2988.0,0.000264,12,"2025-03-02T03:51:27.005",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083858,1740887487015,"fUST",-576.55,0.00026431,2,"2025-03-02T03:51:27.015",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083860,1740887487025,"fUST",-695.94,0.00026433,2,"2025-03-02T03:51:27.025",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083862,1740887487034,"fUST",-500.0,0.00026433,2,"2025-03-02T03:51:27.034",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083864,1740887487044,"fUST",-638.24,0.00026433,2,"2025-03-02T03:51:27.044",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083866,1740887487053,"fUST",-512.29,0.00026433,2,"2025-03-02T03:51:27.053",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083868,1740887487063,"fUST",-500.0,0.00026433,2,"2025-03-02T03:51:27.063",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083870,1740887487072,"fUST",-545.32020187,0.00026433,2,"2025-03-02T03:51:27.072",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083872,1740887487082,"fUST",-517.75,0.00026433,2,"2025-03-02T03:51:27.082",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083874,1740887487091,"fUST",-500.0,0.00026433,2,"2025-03-02T03:51:27.091",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083875,1740887487101,"fUST",-500.0,0.00026433,2,"2025-03-02T03:51:27.101",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083877,1740887487111,"fUST",-500.0,0.00026433,2,"2025-03-02T03:51:27.111",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083879,1740887487123,"fUST",-555.95,0.00026433,2,"2025-03-02T03:51:27.123",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083881,1740887487132,"fUST",-500.0,0.00026433,2,"2025-03-02T03:51:27.132",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083883,1740887487145,"fUST",-604.17,0.00026433,2,"2025-03-02T03:51:27.145",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083885,1740887487155,"fUST",-500.0,0.00026433,2,"2025-03-02T03:51:27.155",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083887,1740887487164,"fUST",-500.0,0.00026433,2,"2025-03-02T03:51:27.164",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083889,1740887487174,"fUST",-535.38,0.00026433,2,"2025-03-02T03:51:27.174",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083891,1740887487185,"fUST",-644.85,0.00026433,2,"2025-03-02T03:51:27.185",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083893,1740887487196,"fUST",-1109.68,0.00026433,2,"2025-03-02T03:51:27.196",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083895,1740887487206,"fUST",-500.0,0.00026433,2,"2025-03-02T03:51:27.206",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083897,1740887487216,"fUST",-500.0,0.00026435,2,"2025-03-02T03:51:27.216",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083899,1740887487226,"fUST",-500.0,0.00026435,2,"2025-03-02T03:51:27.226",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083901,1740887487236,"fUST",-3938.98,0.00026435,2,"2025-03-02T03:51:27.236",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083903,1740887487246,"fUST",-1897.21,0.00026435,2,"2025-03-02T03:51:27.246",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083904,1740887487256,"fUST",-500.0,0.00026435,2,"2025-03-02T03:51:27.256",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083906,1740887487266,"fUST",-814.94,0.00026435,2,"2025-03-02T03:51:27.266",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083908,1740887487276,"fUST",-500.0,0.00026435,2,"2025-03-02T03:51:27.276",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083910,1740887487285,"fUST",-582.56,0.00026435,2,"2025-03-02T03:51:27.285",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083912,1740887487295,"fUST",-500.0,0.00026436,2,"2025-03-02T03:51:27.295",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083914,1740887487306,"fUST",-500.0,0.00026436,2,"2025-03-02T03:51:27.306",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083916,1740887487316,"fUST",-606.5,0.00026436,2,"2025-03-02T03:51:27.316",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083918,1740887487326,"fUST",-1398.67,0.00026436,2,"2025-03-02T03:51:27.326",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083920,1740887487336,"fUST",-610.78,0.00026436,2,"2025-03-02T03:51:27.336",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083922,1740887487346,"fUST",-500.0,0.00026436,2,"2025-03-02T03:51:27.346",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083924,1740887487356,"fUST",-500.0,0.00026436,2,"2025-03-02T03:51:27.356",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083926,1740887487366,"fUST",-500.0,0.00026436,2,"2025-03-02T03:51:27.366",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083928,1740887487375,"fUST",-500.0,0.00026436,2,"2025-03-02T03:51:27.375",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083930,1740887487385,"fUST",-722.78,0.00026436,2,"2025-03-02T03:51:27.385",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083932,1740887487395,"fUST",-500.0,0.00026436,2,"2025-03-02T03:51:27.395",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083933,1740887487404,"fUST",-500.0,0.00026436,2,"2025-03-02T03:51:27.404",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083935,1740887487414,"fUST",-1444.05,0.00026436,2,"2025-03-02T03:51:27.414",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083937,1740887487424,"fUST",-500.0,0.00026436,2,"2025-03-02T03:51:27.424",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083939,1740887487435,"fUST",-500.0,0.00026436,2,"2025-03-02T03:51:27.435",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083941,1740887487447,"fUST",-1058.22,0.00026436,2,"2025-03-02T03:51:27.447",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083943,1740887487457,"fUST",-1004.44,0.00026436,2,"2025-03-02T03:51:27.457",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083945,1740887487468,"fUST",-500.0,0.00026436,2,"2025-03-02T03:51:27.468",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083947,1740887487478,"fUST",-699.97,0.00026436,2,"2025-03-02T03:51:27.478",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083949,1740887487487,"fUST",-2209.6,0.00026436,2,"2025-03-02T03:51:27.487",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083951,1740887487498,"fUST",-500.0,0.00026436,2,"2025-03-02T03:51:27.498",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083953,1740887487508,"fUST",-500.0,0.00026436,2,"2025-03-02T03:51:27.508",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083955,1740887487518,"fUST",-6855.05,0.00026436,2,"2025-03-02T03:51:27.518",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083957,1740887487527,"fUST",-500.0,0.00026436,2,"2025-03-02T03:51:27.527",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083959,1740887487537,"fUST",-933.72,0.00026436,2,"2025-03-02T03:51:27.537",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083961,1740887487546,"fUST",-500.0,0.00026436,2,"2025-03-02T03:51:27.546",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083962,1740887487556,"fUST",-612.38,0.00026436,2,"2025-03-02T03:51:27.556",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083965,1740887487566,"fUST",-785.13,0.00026436,2,"2025-03-02T03:51:27.566",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083967,1740887487577,"fUST",-829.6,0.00026436,2,"2025-03-02T03:51:27.577",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083968,1740887487587,"fUST",-966.52,0.00026436,2,"2025-03-02T03:51:27.587",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083970,1740887487597,"fUST",-895.37,0.00026436,2,"2025-03-02T03:51:27.597",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083972,1740887487612,"fUST",-589.72720547,0.00026436,2,"2025-03-02T03:51:27.612",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083974,1740887487622,"fUST",-500.0,0.00026436,2,"2025-03-02T03:51:27.622",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083976,1740887487632,"fUST",-6949.16,0.00026436,2,"2025-03-02T03:51:27.632",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083978,1740887487643,"fUST",-500.0,0.00026436,2,"2025-03-02T03:51:27.643",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083980,1740887487653,"fUST",-500.0,0.00026436,2,"2025-03-02T03:51:27.653",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083982,1740887487663,"fUST",-500.0,0.00026436,2,"2025-03-02T03:51:27.663",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083984,1740887487673,"fUST",-863.82,0.00026436,2,"2025-03-02T03:51:27.673",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083986,1740887487684,"fUST",-4270.14,0.00026436,2,"2025-03-02T03:51:27.684",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083988,1740887487696,"fUST",-1135.48,0.00026436,2,"2025-03-02T03:51:27.696",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083990,1740887487706,"fUST",-637.67,0.00026436,2,"2025-03-02T03:51:27.706",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083992,1740887487716,"fUST",-500.0,0.00026436,2,"2025-03-02T03:51:27.716",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083994,1740887487726,"fUST",-5348.24,0.00026436,2,"2025-03-02T03:51:27.726",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083996,1740887487736,"fUST",-3293.1,0.00026436,2,"2025-03-02T03:51:27.736",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083997,1740887487745,"fUST",-4549.77,0.00026436,2,"2025-03-02T03:51:27.745",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355083999,1740887487756,"fUST",-769.42,0.00026436,2,"2025-03-02T03:51:27.756",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084001,1740887487765,"fUST",-500.0,0.00026436,2,"2025-03-02T03:51:27.765",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084003,1740887487775,"fUST",-2567.41,0.00026436,2,"2025-03-02T03:51:27.775",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084005,1740887487785,"fUST",-1086.26,0.00026436,2,"2025-03-02T03:51:27.785",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084007,1740887487795,"fUST",-518.6985297,0.00026436,2,"2025-03-02T03:51:27.795",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084009,1740887487806,"fUST",-604.84,0.00026436,2,"2025-03-02T03:51:27.806",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084011,1740887487816,"fUST",-7043.4,0.00026436,2,"2025-03-02T03:51:27.816",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084013,1740887487826,"fUST",-786.15,0.00026436,2,"2025-03-02T03:51:27.826",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084015,1740887487836,"fUST",-500.0,0.00026436,2,"2025-03-02T03:51:27.836",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084017,1740887487845,"fUST",-500.0,0.00026436,2,"2025-03-02T03:51:27.845",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084019,1740887487855,"fUST",-500.0,0.00026436,2,"2025-03-02T03:51:27.855",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084020,1740887487865,"fUST",-1576.77,0.00026436,2,"2025-03-02T03:51:27.865",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084022,1740887487875,"fUST",-500.0,0.00026436,2,"2025-03-02T03:51:27.875",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084024,1740887487884,"fUST",-2514.1,0.00026436,2,"2025-03-02T03:51:27.884",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084026,1740887487894,"fUST",-2961.51,0.00026436,2,"2025-03-02T03:51:27.894",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084028,1740887487904,"fUST",-5947.3,0.00026436,2,"2025-03-02T03:51:27.904",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084030,1740887487914,"fUST",-500.0,0.00026436,2,"2025-03-02T03:51:27.914",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084032,1740887487924,"fUST",-1198.18,0.00026436,2,"2025-03-02T03:51:27.924",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084034,1740887487933,"fUST",-1870.92,0.00026436,2,"2025-03-02T03:51:27.933",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084036,1740887487945,"fUST",-1004.96,0.00026436,2,"2025-03-02T03:51:27.945",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084038,1740887487954,"fUST",-752.9,0.00026436,2,"2025-03-02T03:51:27.954",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084040,1740887487963,"fUST",-500.0,0.00026436,2,"2025-03-02T03:51:27.963",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084042,1740887487973,"fUST",-500.0,0.00026436,2,"2025-03-02T03:51:27.973",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084044,1740887487983,"fUST",-90588.84,0.00026437,2,"2025-03-02T03:51:27.983",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084046,1740887487993,"fUST",-1608.93,0.00026437,2,"2025-03-02T03:51:27.993",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084048,1740887488002,"fUST",-917.51,0.00026437,2,"2025-03-02T03:51:28.002",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084050,1740887488012,"fUST",-7853.56,0.00026437,2,"2025-03-02T03:51:28.012",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084052,1740887488021,"fUST",-2071.45,0.00026437,2,"2025-03-02T03:51:28.021",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084054,1740887488032,"fUST",-500.0,0.00026437,2,"2025-03-02T03:51:28.032",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084056,1740887488041,"fUST",-500.0,0.00026437,2,"2025-03-02T03:51:28.041",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084058,1740887488051,"fUST",-2786.42,0.00026437,2,"2025-03-02T03:51:28.051",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084060,1740887488060,"fUST",-584.33,0.00026437,2,"2025-03-02T03:51:28.060",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084062,1740887488070,"fUST",-25446.5,0.00026437,2,"2025-03-02T03:51:28.070",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084064,1740887488079,"fUST",-726.66,0.00026437,2,"2025-03-02T03:51:28.079",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084066,1740887488092,"fUST",-330.63,0.000265,7,"2025-03-02T03:51:28.092",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084068,1740887488103,"fUST",-500.0,0.00026529,2,"2025-03-02T03:51:28.103",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084070,1740887488112,"fUST",-500.0,0.00026529,2,"2025-03-02T03:51:28.112",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084072,1740887488122,"fUST",-500.0,0.00026529,2,"2025-03-02T03:51:28.122",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084074,1740887488132,"fUST",-500.0,0.00026529,2,"2025-03-02T03:51:28.132",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084076,1740887488141,"fUST",-500.0,0.00026529,2,"2025-03-02T03:51:28.141",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084077,1740887488151,"fUST",-700.75,0.00026529,2,"2025-03-02T03:51:28.151",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084079,1740887488161,"fUST",-500.0,0.00026529,2,"2025-03-02T03:51:28.161",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084081,1740887488170,"fUST",-500.0,0.00026529,2,"2025-03-02T03:51:28.170",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084083,1740887488180,"fUST",-509.21,0.00026529,2,"2025-03-02T03:51:28.180",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084085,1740887488191,"fUST",-508.46764408,0.00026529,2,"2025-03-02T03:51:28.191",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084087,1740887488201,"fUST",-500.0,0.00026529,2,"2025-03-02T03:51:28.201",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084089,1740887488211,"fUST",-500.0,0.00026529,2,"2025-03-02T03:51:28.211",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084091,1740887488222,"fUST",-500.0,0.00026529,2,"2025-03-02T03:51:28.222",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084093,1740887488231,"fUST",-500.0,0.00026529,2,"2025-03-02T03:51:28.231",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084095,1740887488240,"fUST",-500.0,0.00026529,2,"2025-03-02T03:51:28.240",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084097,1740887488250,"fUST",-511.51,0.00026529,2,"2025-03-02T03:51:28.250",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084098,1740887488260,"fUST",-500.0,0.00026529,2,"2025-03-02T03:51:28.260",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084100,1740887488270,"fUST",-545.25,0.00026529,2,"2025-03-02T03:51:28.270",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084102,1740887488280,"fUST",-984.68,0.00026529,2,"2025-03-02T03:51:28.280",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084104,1740887488291,"fUST",-500.0,0.00026529,2,"2025-03-02T03:51:28.291",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084106,1740887488301,"fUST",-530.89067569,0.00026529,2,"2025-03-02T03:51:28.301",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084108,1740887488311,"fUST",-500.0,0.00026529,2,"2025-03-02T03:51:28.311",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084110,1740887488321,"fUST",-500.0,0.00026529,2,"2025-03-02T03:51:28.321",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084112,1740887488331,"fUST",-500.0,0.00026529,2,"2025-03-02T03:51:28.331",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084114,1740887488340,"fUST",-532.97,0.00026529,2,"2025-03-02T03:51:28.340",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084116,1740887488350,"fUST",-500.0,0.00026529,2,"2025-03-02T03:51:28.350",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084118,1740887488359,"fUST",-500.0,0.00026529,2,"2025-03-02T03:51:28.359",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084120,1740887488369,"fUST",-500.0,0.00026529,2,"2025-03-02T03:51:28.369",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084122,1740887488379,"fUST",-787.96,0.00026529,2,"2025-03-02T03:51:28.379",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084124,1740887488388,"fUST",-500.0,0.00026529,2,"2025-03-02T03:51:28.388",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084126,1740887488397,"fUST",-500.0,0.00026529,2,"2025-03-02T03:51:28.397",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084128,1740887488407,"fUST",-151.0,0.00026529,7,"2025-03-02T03:51:28.407",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084130,1740887488417,"fUST",-151.0,0.00026529,7,"2025-03-02T03:51:28.417",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084132,1740887488426,"fUST",-879.86,0.00026529,2,"2025-03-02T03:51:28.426",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084134,1740887488437,"fUST",-511.59,0.00026529,2,"2025-03-02T03:51:28.437",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084136,1740887488447,"fUST",-500.0,0.00026529,2,"2025-03-02T03:51:28.447",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084138,1740887488457,"fUST",-1331.9,0.00026529,2,"2025-03-02T03:51:28.457",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084140,1740887488467,"fUST",-500.0,0.00026529,2,"2025-03-02T03:51:28.467",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084142,1740887488476,"fUST",-164.330266,0.00026529,7,"2025-03-02T03:51:28.476",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084144,1740887488487,"fUST",-164.330266,0.00026529,7,"2025-03-02T03:51:28.487",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084146,1740887488496,"fUST",-500.0,0.00026529,2,"2025-03-02T03:51:28.496",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084148,1740887488506,"fUST",-151.0,0.00026529,7,"2025-03-02T03:51:28.506",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084149,1740887488516,"fUST",-500.0,0.00026529,2,"2025-03-02T03:51:28.516",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084151,1740887488525,"fUST",-500.0,0.00026529,2,"2025-03-02T03:51:28.525",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084153,1740887488535,"fUST",-151.0,0.00026529,7,"2025-03-02T03:51:28.535",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084155,1740887488544,"fUST",-151.0,0.00026529,7,"2025-03-02T03:51:28.544",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084157,1740887488554,"fUST",-500.0,0.00026529,2,"2025-03-02T03:51:28.554",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084159,1740887488563,"fUST",-500.0,0.00026529,2,"2025-03-02T03:51:28.563",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084161,1740887488572,"fUST",-151.0,0.00026529,7,"2025-03-02T03:51:28.572",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084163,1740887488582,"fUST",-2389.55,0.00026529,2,"2025-03-02T03:51:28.582",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084165,1740887488592,"fUST",-1197.27,0.00026529,2,"2025-03-02T03:51:28.592",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084167,1740887488604,"fUST",-500.0,0.00026529,2,"2025-03-02T03:51:28.604",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084169,1740887488614,"fUST",-183.894362,0.00026529,7,"2025-03-02T03:51:28.614",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084170,1740887488623,"fUST",-183.894362,0.00026529,7,"2025-03-02T03:51:28.623",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084172,1740887488633,"fUST",-1199.41,0.00026529,2,"2025-03-02T03:51:28.633",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084173,1740887488643,"fUST",-151.0,0.00026529,7,"2025-03-02T03:51:28.643",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084174,1740887488653,"fUST",-132536.05668113,0.0002653,4,"2025-03-02T03:51:28.653",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084175,1740887488663,"fUST",-386896.0029476,0.0002653,4,"2025-03-02T03:51:28.663",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084176,1740887488672,"fUST",-800.95,0.0002653,2,"2025-03-02T03:51:28.672",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084177,1740887488683,"fUST",-595.63,0.0002653,2,"2025-03-02T03:51:28.683",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084178,1740887488694,"fUST",-619.14,0.0002653,2,"2025-03-02T03:51:28.694",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084179,1740887488704,"fUST",-696.73,0.0002653,2,"2025-03-02T03:51:28.704",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084180,1740887488713,"fUST",-500.0,0.0002653,2,"2025-03-02T03:51:28.713",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084181,1740887488722,"fUST",-827.74,0.0002653,2,"2025-03-02T03:51:28.722",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084182,1740887488732,"fUST",-556.71,0.0002653,2,"2025-03-02T03:51:28.732",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084183,1740887488741,"fUST",-645.31,0.0002653,2,"2025-03-02T03:51:28.741",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084184,1740887488751,"fUST",-500.0,0.0002653,2,"2025-03-02T03:51:28.751",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084185,1740887488761,"fUST",-500.0,0.0002653,2,"2025-03-02T03:51:28.761",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084186,1740887488770,"fUST",-500.0,0.0002653,2,"2025-03-02T03:51:28.770",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084187,1740887488780,"fUST",-546.83,0.0002653,2,"2025-03-02T03:51:28.780",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084189,1740887488790,"fUST",-500.0,0.0002653,2,"2025-03-02T03:51:28.790",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084190,1740887488800,"fUST",-500.0,0.0002653,2,"2025-03-02T03:51:28.800",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084192,1740887488809,"fUST",-1197.2,0.0002653,2,"2025-03-02T03:51:28.809",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084194,1740887488819,"fUST",-824.78,0.0002653,2,"2025-03-02T03:51:28.819",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084196,1740887488828,"fUST",-510.26,0.0002653,2,"2025-03-02T03:51:28.828",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084198,1740887488838,"fUST",-671.0,0.0002653,2,"2025-03-02T03:51:28.838",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084216,1740887489023,"fUST",-352.66320803,0.0002653,2,"2025-03-02T03:51:29.023",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084218,1740887489033,"fUST",-1080.75,0.0002653,2,"2025-03-02T03:51:29.033",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084220,1740887489042,"fUST",-500.0,0.0002653,2,"2025-03-02T03:51:29.042",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084222,1740887489052,"fUST",-500.0,0.0002653,2,"2025-03-02T03:51:29.052",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084224,1740887489062,"fUST",-500.0,0.0002653,2,"2025-03-02T03:51:29.062",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084226,1740887489071,"fUST",-998.88,0.0002653,2,"2025-03-02T03:51:29.071",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084228,1740887489081,"fUST",-500.0,0.0002653,2,"2025-03-02T03:51:29.081",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084230,1740887489091,"fUST",-500.0,0.0002653,2,"2025-03-02T03:51:29.091",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084232,1740887489101,"fUST",-500.0,0.0002653,2,"2025-03-02T03:51:29.101",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084234,1740887489112,"fUST",-500.0,0.0002653,2,"2025-03-02T03:51:29.112",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084236,1740887489121,"fUST",-1216.98,0.0002653,2,"2025-03-02T03:51:29.121",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084238,1740887489131,"fUST",-658.58,0.0002653,2,"2025-03-02T03:51:29.131",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084240,1740887489141,"fUST",-151.0,0.0002653,7,"2025-03-02T03:51:29.141",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084242,1740887489151,"fUST",-151.0,0.0002653,7,"2025-03-02T03:51:29.151",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084244,1740887489160,"fUST",-1583.32,0.0002653,2,"2025-03-02T03:51:29.160",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084246,1740887489170,"fUST",-151.0,0.0002653,7,"2025-03-02T03:51:29.170",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084248,1740887489180,"fUST",-151.0,0.0002653,7,"2025-03-02T03:51:29.180",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084250,1740887489190,"fUST",-151.0,0.0002653,7,"2025-03-02T03:51:29.190",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084252,1740887489200,"fUST",-151.0,0.0002653,7,"2025-03-02T03:51:29.200",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084254,1740887489210,"fUST",-151.0,0.0002653,7,"2025-03-02T03:51:29.210",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084256,1740887489219,"fUST",-500.0,0.0002653,2,"2025-03-02T03:51:29.219",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084258,1740887489229,"fUST",-633.86,0.0002653,2,"2025-03-02T03:51:29.229",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084260,1740887489239,"fUST",-500.0,0.0002653,2,"2025-03-02T03:51:29.239",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084262,1740887489249,"fUST",-151.0,0.0002653,7,"2025-03-02T03:51:29.249",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084264,1740887489259,"fUST",-151.0,0.0002653,7,"2025-03-02T03:51:29.259",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084266,1740887489270,"fUST",-500.0,0.0002653,2,"2025-03-02T03:51:29.270",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084268,1740887489279,"fUST",-500.0,0.0002653,2,"2025-03-02T03:51:29.279",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084270,1740887489289,"fUST",-500.0,0.0002653,2,"2025-03-02T03:51:29.289",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084271,1740887489299,"fUST",-500.0,0.0002653,2,"2025-03-02T03:51:29.299",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084273,1740887489308,"fUST",-500.0,0.0002653,2,"2025-03-02T03:51:29.308",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084275,1740887489319,"fUST",-500.0,0.0002653,2,"2025-03-02T03:51:29.319",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084277,1740887489329,"fUST",-500.0,0.0002653,2,"2025-03-02T03:51:29.329",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084279,1740887489339,"fUST",-903.21,0.0002653,2,"2025-03-02T03:51:29.339",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084282,1740887489349,"fUST",-500.0,0.00026543,2,"2025-03-02T03:51:29.349",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084284,1740887489360,"fUST",-576.55,0.00026705,2,"2025-03-02T03:51:29.360",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084286,1740887489370,"fUST",-695.94,0.00026707,2,"2025-03-02T03:51:29.370",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084287,1740887489380,"fUST",-500.0,0.00026707,2,"2025-03-02T03:51:29.380",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084289,1740887489391,"fUST",-638.24,0.00026707,2,"2025-03-02T03:51:29.391",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084291,1740887489400,"fUST",-512.29,0.00026707,2,"2025-03-02T03:51:29.400",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084293,1740887489410,"fUST",-623.90109864,0.00026707,2,"2025-03-02T03:51:29.410",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084295,1740887489420,"fUST",-517.75,0.00026707,2,"2025-03-02T03:51:29.420",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084297,1740887489431,"fUST",-515.72427245,0.00026707,2,"2025-03-02T03:51:29.431",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084299,1740887489442,"fUST",-500.0,0.00026707,2,"2025-03-02T03:51:29.442",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084301,1740887489452,"fUST",-555.95,0.00026707,2,"2025-03-02T03:51:29.452",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084303,1740887489461,"fUST",-500.0,0.00026707,2,"2025-03-02T03:51:29.461",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084305,1740887489472,"fUST",-604.17,0.00026707,2,"2025-03-02T03:51:29.472",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084307,1740887489482,"fUST",-555.59,0.00026707,2,"2025-03-02T03:51:29.482",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084309,1740887489491,"fUST",-500.0,0.00026707,2,"2025-03-02T03:51:29.491",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084311,1740887489501,"fUST",-535.38,0.00026707,2,"2025-03-02T03:51:29.501",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084313,1740887489511,"fUST",-644.85,0.00026707,2,"2025-03-02T03:51:29.511",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084314,1740887489521,"fUST",-1109.68,0.00026707,2,"2025-03-02T03:51:29.521",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084316,1740887489531,"fUST",-500.0,0.00026707,2,"2025-03-02T03:51:29.531",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084318,1740887489541,"fUST",-500.0,0.00026709,2,"2025-03-02T03:51:29.541",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084320,1740887489551,"fUST",-500.0,0.00026709,2,"2025-03-02T03:51:29.551",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084322,1740887489560,"fUST",-3938.98,0.00026709,2,"2025-03-02T03:51:29.560",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084324,1740887489571,"fUST",-1897.21,0.00026709,2,"2025-03-02T03:51:29.571",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084326,1740887489580,"fUST",-500.0,0.00026709,2,"2025-03-02T03:51:29.580",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084328,1740887489590,"fUST",-814.94,0.00026709,2,"2025-03-02T03:51:29.590",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084330,1740887489603,"fUST",-500.0,0.00026709,2,"2025-03-02T03:51:29.603",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084332,1740887489614,"fUST",-582.56,0.00026709,2,"2025-03-02T03:51:29.614",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084334,1740887489624,"fUST",-500.0,0.0002671,2,"2025-03-02T03:51:29.624",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084336,1740887489634,"fUST",-500.0,0.0002671,2,"2025-03-02T03:51:29.634",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084338,1740887489645,"fUST",-606.5,0.0002671,2,"2025-03-02T03:51:29.645",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084340,1740887489655,"fUST",-1398.67,0.0002671,2,"2025-03-02T03:51:29.655",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084342,1740887489665,"fUST",-610.78,0.0002671,2,"2025-03-02T03:51:29.665",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084344,1740887489676,"fUST",-500.0,0.0002671,2,"2025-03-02T03:51:29.676",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084345,1740887489686,"fUST",-500.0,0.0002671,2,"2025-03-02T03:51:29.686",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084347,1740887489695,"fUST",-500.0,0.0002671,2,"2025-03-02T03:51:29.695",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084349,1740887489705,"fUST",-500.0,0.0002671,2,"2025-03-02T03:51:29.705",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084351,1740887489715,"fUST",-722.78,0.0002671,2,"2025-03-02T03:51:29.715",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084353,1740887489725,"fUST",-500.0,0.0002671,2,"2025-03-02T03:51:29.725",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084355,1740887489735,"fUST",-500.0,0.0002671,2,"2025-03-02T03:51:29.735",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084357,1740887489746,"fUST",-1444.05,0.0002671,2,"2025-03-02T03:51:29.746",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084359,1740887489756,"fUST",-500.0,0.0002671,2,"2025-03-02T03:51:29.756",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084361,1740887489766,"fUST",-500.0,0.0002671,2,"2025-03-02T03:51:29.766",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084363,1740887489776,"fUST",-1058.22,0.0002671,2,"2025-03-02T03:51:29.776",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084365,1740887489786,"fUST",-1004.44,0.0002671,2,"2025-03-02T03:51:29.786",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084367,1740887489797,"fUST",-500.0,0.0002671,2,"2025-03-02T03:51:29.797",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084369,1740887489807,"fUST",-699.97,0.0002671,2,"2025-03-02T03:51:29.807",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084371,1740887489816,"fUST",-2209.6,0.0002671,2,"2025-03-02T03:51:29.816",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084373,1740887489826,"fUST",-562.15420268,0.0002671,2,"2025-03-02T03:51:29.826",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084375,1740887489836,"fUST",-500.0,0.0002671,2,"2025-03-02T03:51:29.836",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084377,1740887489846,"fUST",-6855.05,0.0002671,2,"2025-03-02T03:51:29.846",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084379,1740887489856,"fUST",-500.0,0.0002671,2,"2025-03-02T03:51:29.856",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084381,1740887489866,"fUST",-933.72,0.0002671,2,"2025-03-02T03:51:29.866",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084383,1740887489876,"fUST",-500.0,0.0002671,2,"2025-03-02T03:51:29.876",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084385,1740887489886,"fUST",-612.38,0.0002671,2,"2025-03-02T03:51:29.886",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084387,1740887489896,"fUST",-785.13,0.0002671,2,"2025-03-02T03:51:29.896",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084388,1740887489906,"fUST",-829.6,0.0002671,2,"2025-03-02T03:51:29.906",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084390,1740887489916,"fUST",-966.52,0.0002671,2,"2025-03-02T03:51:29.916",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084392,1740887489927,"fUST",-895.37,0.0002671,2,"2025-03-02T03:51:29.927",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084394,1740887489938,"fUST",-500.0,0.0002671,2,"2025-03-02T03:51:29.938",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084396,1740887489947,"fUST",-6949.16,0.0002671,2,"2025-03-02T03:51:29.947",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084398,1740887489957,"fUST",-500.0,0.0002671,2,"2025-03-02T03:51:29.957",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084400,1740887489967,"fUST",-500.0,0.0002671,2,"2025-03-02T03:51:29.967",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084402,1740887489977,"fUST",-279.09835817,0.0002671,2,"2025-03-02T03:51:29.977",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084404,1740887489987,"fUST",-863.82,0.0002671,2,"2025-03-02T03:51:29.987",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084406,1740887489997,"fUST",-4270.14,0.0002671,2,"2025-03-02T03:51:29.997",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084408,1740887490007,"fUST",-1135.48,0.0002671,2,"2025-03-02T03:51:30.007",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084410,1740887490017,"fUST",-637.67,0.0002671,2,"2025-03-02T03:51:30.017",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084412,1740887490027,"fUST",-500.0,0.0002671,2,"2025-03-02T03:51:30.027",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084414,1740887490037,"fUST",-5348.24,0.0002671,2,"2025-03-02T03:51:30.037",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084416,1740887490047,"fUST",-3293.1,0.0002671,2,"2025-03-02T03:51:30.047",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084418,1740887490057,"fUST",-4549.77,0.0002671,2,"2025-03-02T03:51:30.057",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084420,1740887490067,"fUST",-769.42,0.0002671,2,"2025-03-02T03:51:30.067",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084422,1740887490078,"fUST",-500.0,0.0002671,2,"2025-03-02T03:51:30.078",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084424,1740887490088,"fUST",-2567.41,0.0002671,2,"2025-03-02T03:51:30.088",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084426,1740887490098,"fUST",-1086.26,0.0002671,2,"2025-03-02T03:51:30.098",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084428,1740887490108,"fUST",-604.84,0.0002671,2,"2025-03-02T03:51:30.108",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084430,1740887490118,"fUST",-7043.4,0.0002671,2,"2025-03-02T03:51:30.118",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084432,1740887490127,"fUST",-786.15,0.0002671,2,"2025-03-02T03:51:30.127",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084434,1740887490139,"fUST",-500.0,0.0002671,2,"2025-03-02T03:51:30.139",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084436,1740887490149,"fUST",-500.0,0.0002671,2,"2025-03-02T03:51:30.149",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084438,1740887490158,"fUST",-1576.77,0.0002671,2,"2025-03-02T03:51:30.158",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084440,1740887490169,"fUST",-2514.1,0.0002671,2,"2025-03-02T03:51:30.169",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084442,1740887490178,"fUST",-2961.51,0.0002671,2,"2025-03-02T03:51:30.178",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084443,1740887490188,"fUST",-5947.3,0.0002671,2,"2025-03-02T03:51:30.188",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084445,1740887490198,"fUST",-500.0,0.0002671,2,"2025-03-02T03:51:30.198",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084447,1740887490208,"fUST",-1198.18,0.0002671,2,"2025-03-02T03:51:30.208",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084449,1740887490217,"fUST",-1870.92,0.0002671,2,"2025-03-02T03:51:30.217",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084451,1740887490227,"fUST",-1004.96,0.0002671,2,"2025-03-02T03:51:30.227",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084453,1740887490236,"fUST",-752.9,0.0002671,2,"2025-03-02T03:51:30.236",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084455,1740887490246,"fUST",-315.18853922,0.0002671,2,"2025-03-02T03:51:30.246",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084457,1740887490256,"fUST",-500.0,0.0002671,2,"2025-03-02T03:51:30.256",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084459,1740887490265,"fUST",-90588.84,0.00026711,2,"2025-03-02T03:51:30.265",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084461,1740887490275,"fUST",-1608.93,0.00026711,2,"2025-03-02T03:51:30.275",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084463,1740887490285,"fUST",-917.51,0.00026711,2,"2025-03-02T03:51:30.285",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084465,1740887490294,"fUST",-7853.56,0.00026711,2,"2025-03-02T03:51:30.294",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084467,1740887490304,"fUST",-2071.45,0.00026711,2,"2025-03-02T03:51:30.304",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084469,1740887490314,"fUST",-500.0,0.00026711,2,"2025-03-02T03:51:30.314",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084471,1740887490325,"fUST",-429.59507668,0.00026711,2,"2025-03-02T03:51:30.325",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084473,1740887490334,"fUST",-2786.42,0.00026711,2,"2025-03-02T03:51:30.334",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084475,1740887490344,"fUST",-584.33,0.00026711,2,"2025-03-02T03:51:30.344",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084477,1740887490354,"fUST",-25446.5,0.00026711,2,"2025-03-02T03:51:30.354",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084479,1740887490364,"fUST",-726.66,0.00026711,2,"2025-03-02T03:51:30.364",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084481,1740887490373,"fUST",-500.0,0.00026803,2,"2025-03-02T03:51:30.373",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084483,1740887490384,"fUST",-500.0,0.00026803,2,"2025-03-02T03:51:30.384",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084485,1740887490393,"fUST",-500.0,0.00026803,2,"2025-03-02T03:51:30.393",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084486,1740887490402,"fUST",-500.0,0.00026803,2,"2025-03-02T03:51:30.402",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084488,1740887490412,"fUST",-500.0,0.00026803,2,"2025-03-02T03:51:30.412",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084490,1740887490422,"fUST",-700.75,0.00026803,2,"2025-03-02T03:51:30.422",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084492,1740887490433,"fUST",-500.0,0.00026803,2,"2025-03-02T03:51:30.433",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084495,1740887490444,"fUST",-500.0,0.00026803,2,"2025-03-02T03:51:30.444",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084499,1740887490478,"fUST",-509.21,0.00026803,2,"2025-03-02T03:51:30.478",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084501,1740887490497,"fUST",-612.84073594,0.00026803,2,"2025-03-02T03:51:30.497",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084504,1740887490519,"fUST",-500.0,0.00026803,2,"2025-03-02T03:51:30.519",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084508,1740887490540,"fUST",-500.0,0.00026803,2,"2025-03-02T03:51:30.540",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084510,1740887490560,"fUST",-500.0,0.00026803,2,"2025-03-02T03:51:30.560",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084513,1740887490576,"fUST",-500.0,0.00026803,2,"2025-03-02T03:51:30.576",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084516,1740887490598,"fUST",-511.51,0.00026803,2,"2025-03-02T03:51:30.598",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084519,1740887490622,"fUST",-500.0,0.00026803,2,"2025-03-02T03:51:30.622",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084522,1740887490643,"fUST",-545.25,0.00026803,2,"2025-03-02T03:51:30.643",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084525,1740887490661,"fUST",-984.68,0.00026803,2,"2025-03-02T03:51:30.661",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084528,1740887490683,"fUST",-500.0,0.00026803,2,"2025-03-02T03:51:30.683",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084531,1740887490704,"fUST",-500.0,0.00026803,2,"2025-03-02T03:51:30.704",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084534,1740887490723,"fUST",-500.0,0.00026803,2,"2025-03-02T03:51:30.723",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084537,1740887490748,"fUST",-500.0,0.00026803,2,"2025-03-02T03:51:30.748",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084540,1740887490765,"fUST",-151.0,0.00026803,7,"2025-03-02T03:51:30.765",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084542,1740887490779,"fUST",-532.97,0.00026803,2,"2025-03-02T03:51:30.779",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084545,1740887490801,"fUST",-151.0,0.00026803,7,"2025-03-02T03:51:30.801",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084548,1740887490814,"fUST",-500.0,0.00026803,2,"2025-03-02T03:51:30.814",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084549,1740887490830,"fUST",-500.0,0.00026803,2,"2025-03-02T03:51:30.830",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084550,1740887490845,"fUST",-542.10222585,0.00026803,2,"2025-03-02T03:51:30.845",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084551,1740887490865,"fUST",-787.96,0.00026803,2,"2025-03-02T03:51:30.865",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084552,1740887490886,"fUST",-500.0,0.00026803,2,"2025-03-02T03:51:30.886",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084553,1740887490906,"fUST",-500.0,0.00026803,2,"2025-03-02T03:51:30.906",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084554,1740887490926,"fUST",-879.86,0.00026803,2,"2025-03-02T03:51:30.926",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084555,1740887490948,"fUST",-511.59,0.00026803,2,"2025-03-02T03:51:30.948",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084557,1740887490967,"fUST",-500.0,0.00026803,2,"2025-03-02T03:51:30.967",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084560,1740887490985,"fUST",-1331.9,0.00026803,2,"2025-03-02T03:51:30.985",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084563,1740887491004,"fUST",-500.0,0.00026803,2,"2025-03-02T03:51:31.004",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084565,1740887491022,"fUST",-500.0,0.00026803,2,"2025-03-02T03:51:31.022",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084568,1740887491039,"fUST",-500.0,0.00026803,2,"2025-03-02T03:51:31.039",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084571,1740887491056,"fUST",-500.0,0.00026803,2,"2025-03-02T03:51:31.056",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084574,1740887491073,"fUST",-500.0,0.00026803,2,"2025-03-02T03:51:31.073",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084576,1740887491092,"fUST",-500.0,0.00026803,2,"2025-03-02T03:51:31.092",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084579,1740887491110,"fUST",-2389.55,0.00026803,2,"2025-03-02T03:51:31.110",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084582,1740887491132,"fUST",-1197.27,0.00026803,2,"2025-03-02T03:51:31.132",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084585,1740887491149,"fUST",-500.0,0.00026803,2,"2025-03-02T03:51:31.149",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084587,1740887491166,"fUST",-1199.41,0.00026803,2,"2025-03-02T03:51:31.166",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084590,1740887491182,"fUST",-800.95,0.00026804,2,"2025-03-02T03:51:31.182",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084592,1740887491200,"fUST",-595.63,0.00026804,2,"2025-03-02T03:51:31.200",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084595,1740887491217,"fUST",-619.14,0.00026804,2,"2025-03-02T03:51:31.217",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084598,1740887491234,"fUST",-696.73,0.00026804,2,"2025-03-02T03:51:31.234",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084601,1740887491251,"fUST",-500.0,0.00026804,2,"2025-03-02T03:51:31.251",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084603,1740887491268,"fUST",-827.74,0.00026804,2,"2025-03-02T03:51:31.268",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084606,1740887491284,"fUST",-556.71,0.00026804,2,"2025-03-02T03:51:31.284",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084609,1740887491301,"fUST",-645.31,0.00026804,2,"2025-03-02T03:51:31.301",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084611,1740887491316,"fUST",-500.0,0.00026804,2,"2025-03-02T03:51:31.316",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084614,1740887491331,"fUST",-151.0,0.00026804,7,"2025-03-02T03:51:31.331",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084616,1740887491347,"fUST",-500.0,0.00026804,2,"2025-03-02T03:51:31.347",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084619,1740887491363,"fUST",-500.0,0.00026804,2,"2025-03-02T03:51:31.363",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084621,1740887491379,"fUST",-546.83,0.00026804,2,"2025-03-02T03:51:31.379",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084624,1740887491395,"fUST",-500.0,0.00026804,2,"2025-03-02T03:51:31.395",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084627,1740887491411,"fUST",-500.0,0.00026804,2,"2025-03-02T03:51:31.411",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084629,1740887491427,"fUST",-1197.2,0.00026804,2,"2025-03-02T03:51:31.427",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084632,1740887491446,"fUST",-151.0,0.00026804,7,"2025-03-02T03:51:31.446",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084634,1740887491461,"fUST",-824.78,0.00026804,2,"2025-03-02T03:51:31.461",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084637,1740887491477,"fUST",-510.26,0.00026804,2,"2025-03-02T03:51:31.477",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084640,1740887491493,"fUST",-337.005517,0.00026804,7,"2025-03-02T03:51:31.493",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084642,1740887491509,"fUST",-337.005517,0.00026804,7,"2025-03-02T03:51:31.509",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084645,1740887491523,"fUST",-671.0,0.00026804,2,"2025-03-02T03:51:31.523",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084647,1740887491538,"fUST",-151.0,0.00026804,7,"2025-03-02T03:51:31.538",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084650,1740887491553,"fUST",-166.261306,0.00026804,7,"2025-03-02T03:51:31.553",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084653,1740887491570,"fUST",-194.283442,0.00026804,7,"2025-03-02T03:51:31.570",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084656,1740887491588,"fUST",-151.0,0.00026804,7,"2025-03-02T03:51:31.588",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084658,1740887491606,"fUST",-166.261306,0.00026804,7,"2025-03-02T03:51:31.606",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084660,1740887491621,"fUST",-151.0,0.00026804,7,"2025-03-02T03:51:31.621",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084663,1740887491641,"fUST",-1080.75,0.00026804,2,"2025-03-02T03:51:31.641",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084666,1740887491657,"fUST",-500.0,0.00026804,2,"2025-03-02T03:51:31.657",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084669,1740887491675,"fUST",-500.0,0.00026804,2,"2025-03-02T03:51:31.675",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084671,1740887491692,"fUST",-500.0,0.00026804,2,"2025-03-02T03:51:31.692",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084674,1740887491709,"fUST",-998.88,0.00026804,2,"2025-03-02T03:51:31.709",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084676,1740887491724,"fUST",-500.0,0.00026804,2,"2025-03-02T03:51:31.724",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084679,1740887491740,"fUST",-500.0,0.00026804,2,"2025-03-02T03:51:31.740",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084681,1740887491757,"fUST",-500.0,0.00026804,2,"2025-03-02T03:51:31.757",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084684,1740887491773,"fUST",-500.0,0.00026804,2,"2025-03-02T03:51:31.773",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084686,1740887491788,"fUST",-1216.98,0.00026804,2,"2025-03-02T03:51:31.788",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084689,1740887491804,"fUST",-658.58,0.00026804,2,"2025-03-02T03:51:31.804",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084692,1740887491820,"fUST",-1583.32,0.00026804,2,"2025-03-02T03:51:31.820",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084696,1740887491849,"fUST",-633.86,0.00026804,2,"2025-03-02T03:51:31.849",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084699,1740887491876,"fUST",-500.0,0.00026804,2,"2025-03-02T03:51:31.876",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084703,1740887491899,"fUST",-500.0,0.00026804,2,"2025-03-02T03:51:31.899",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084706,1740887491920,"fUST",-500.0,0.00026804,2,"2025-03-02T03:51:31.920",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084709,1740887491944,"fUST",-500.0,0.00026804,2,"2025-03-02T03:51:31.944",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084712,1740887491965,"fUST",-500.0,0.00026804,2,"2025-03-02T03:51:31.965",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084715,1740887491984,"fUST",-500.0,0.00026804,2,"2025-03-02T03:51:31.984",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084718,1740887492003,"fUST",-500.0,0.00026804,2,"2025-03-02T03:51:32.003",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084721,1740887492021,"fUST",-903.21,0.00026804,2,"2025-03-02T03:51:32.021",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084724,1740887492039,"fUST",-500.0,0.00026817,2,"2025-03-02T03:51:32.039",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084727,1740887492057,"fUST",-576.55,0.00026979,2,"2025-03-02T03:51:32.057",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084729,1740887492076,"fUST",-695.94,0.00026981,2,"2025-03-02T03:51:32.076",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084732,1740887492094,"fUST",-500.0,0.00026981,2,"2025-03-02T03:51:32.094",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084735,1740887492113,"fUST",-638.24,0.00026981,2,"2025-03-02T03:51:32.113",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084738,1740887492130,"fUST",-512.29,0.00026981,2,"2025-03-02T03:51:32.130",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084740,1740887492142,"fUST",-517.75,0.00026981,2,"2025-03-02T03:51:32.142",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084742,1740887492152,"fUST",-500.0,0.00026981,2,"2025-03-02T03:51:32.152",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084744,1740887492162,"fUST",-555.95,0.00026981,2,"2025-03-02T03:51:32.162",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084746,1740887492172,"fUST",-332.13153052,0.00026981,2,"2025-03-02T03:51:32.172",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084748,1740887492182,"fUST",-604.17,0.00026981,2,"2025-03-02T03:51:32.182",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084750,1740887492195,"fUST",-274.11809678,0.00026981,2,"2025-03-02T03:51:32.195",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084752,1740887492205,"fUST",-535.38,0.00026981,2,"2025-03-02T03:51:32.205",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084754,1740887492216,"fUST",-644.85,0.00026981,2,"2025-03-02T03:51:32.216",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084756,1740887492226,"fUST",-1109.68,0.00026981,2,"2025-03-02T03:51:32.226",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084758,1740887492236,"fUST",-500.0,0.00026981,2,"2025-03-02T03:51:32.236",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084760,1740887492246,"fUST",-500.0,0.00026983,2,"2025-03-02T03:51:32.246",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084762,1740887492256,"fUST",-500.0,0.00026983,2,"2025-03-02T03:51:32.256",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084764,1740887492265,"fUST",-3938.98,0.00026983,2,"2025-03-02T03:51:32.265",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084766,1740887492275,"fUST",-1897.21,0.00026983,2,"2025-03-02T03:51:32.275",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084768,1740887492285,"fUST",-500.0,0.00026983,2,"2025-03-02T03:51:32.285",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084770,1740887492295,"fUST",-814.94,0.00026983,2,"2025-03-02T03:51:32.295",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084772,1740887492304,"fUST",-500.0,0.00026983,2,"2025-03-02T03:51:32.304",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084774,1740887492314,"fUST",-582.56,0.00026983,2,"2025-03-02T03:51:32.314",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084776,1740887492324,"fUST",-500.0,0.00026984,2,"2025-03-02T03:51:32.324",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084778,1740887492334,"fUST",-500.0,0.00026984,2,"2025-03-02T03:51:32.334",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084780,1740887492344,"fUST",-606.5,0.00026984,2,"2025-03-02T03:51:32.344",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084782,1740887492354,"fUST",-1398.67,0.00026984,2,"2025-03-02T03:51:32.354",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084784,1740887492364,"fUST",-610.78,0.00026984,2,"2025-03-02T03:51:32.364",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084787,1740887492375,"fUST",-500.0,0.00026984,2,"2025-03-02T03:51:32.375",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084789,1740887492386,"fUST",-462.85106771,0.00026984,2,"2025-03-02T03:51:32.386",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084791,1740887492396,"fUST",-500.0,0.00026984,2,"2025-03-02T03:51:32.396",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084793,1740887492407,"fUST",-500.0,0.00026984,2,"2025-03-02T03:51:32.407",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084795,1740887492424,"fUST",-722.78,0.00026984,2,"2025-03-02T03:51:32.424",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084798,1740887492434,"fUST",-500.0,0.00026984,2,"2025-03-02T03:51:32.434",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084800,1740887492446,"fUST",-457.22124228,0.00026984,2,"2025-03-02T03:51:32.446",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084802,1740887492456,"fUST",-1444.05,0.00026984,2,"2025-03-02T03:51:32.456",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084804,1740887492467,"fUST",-500.0,0.00026984,2,"2025-03-02T03:51:32.467",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084806,1740887492477,"fUST",-500.0,0.00026984,2,"2025-03-02T03:51:32.477",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084808,1740887492488,"fUST",-1058.22,0.00026984,2,"2025-03-02T03:51:32.488",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084810,1740887492499,"fUST",-1004.44,0.00026984,2,"2025-03-02T03:51:32.499",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084812,1740887492509,"fUST",-500.0,0.00026984,2,"2025-03-02T03:51:32.509",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084814,1740887492519,"fUST",-699.97,0.00026984,2,"2025-03-02T03:51:32.519",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084816,1740887492529,"fUST",-2209.6,0.00026984,2,"2025-03-02T03:51:32.529",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084818,1740887492540,"fUST",-335.41289695,0.00026984,2,"2025-03-02T03:51:32.540",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084821,1740887492551,"fUST",-6855.05,0.00026984,2,"2025-03-02T03:51:32.551",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084823,1740887492561,"fUST",-500.0,0.00026984,2,"2025-03-02T03:51:32.561",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084825,1740887492571,"fUST",-933.72,0.00026984,2,"2025-03-02T03:51:32.571",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084827,1740887492581,"fUST",-500.0,0.00026984,2,"2025-03-02T03:51:32.581",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084829,1740887492592,"fUST",-612.38,0.00026984,2,"2025-03-02T03:51:32.592",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084831,1740887492603,"fUST",-785.13,0.00026984,2,"2025-03-02T03:51:32.603",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084869,1740887493124,"fUST",-829.6,0.00026984,2,"2025-03-02T03:51:33.124",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084873,1740887493147,"fUST",-966.52,0.00026984,2,"2025-03-02T03:51:33.147",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084876,1740887493170,"fUST",-895.37,0.00026984,2,"2025-03-02T03:51:33.170",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084880,1740887493199,"fUST",-500.0,0.00026984,2,"2025-03-02T03:51:33.199",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084883,1740887493221,"fUST",-6949.16,0.00026984,2,"2025-03-02T03:51:33.221",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084885,1740887493232,"fUST",-500.0,0.00026984,2,"2025-03-02T03:51:33.232",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084887,1740887493242,"fUST",-500.0,0.00026984,2,"2025-03-02T03:51:33.242",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084889,1740887493252,"fUST",-863.82,0.00026984,2,"2025-03-02T03:51:33.252",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084891,1740887493262,"fUST",-4270.14,0.00026984,2,"2025-03-02T03:51:33.262",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084893,1740887493272,"fUST",-1135.48,0.00026984,2,"2025-03-02T03:51:33.272",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084895,1740887493282,"fUST",-637.67,0.00026984,2,"2025-03-02T03:51:33.282",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084897,1740887493293,"fUST",-631.8132487,0.00026984,2,"2025-03-02T03:51:33.293",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084899,1740887493303,"fUST",-5348.24,0.00026984,2,"2025-03-02T03:51:33.303",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084901,1740887493314,"fUST",-3293.1,0.00026984,2,"2025-03-02T03:51:33.314",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084903,1740887493324,"fUST",-4549.77,0.00026984,2,"2025-03-02T03:51:33.324",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084905,1740887493335,"fUST",-769.42,0.00026984,2,"2025-03-02T03:51:33.335",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084907,1740887493344,"fUST",-500.0,0.00026984,2,"2025-03-02T03:51:33.344",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084909,1740887493361,"fUST",-2567.41,0.00026984,2,"2025-03-02T03:51:33.361",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084911,1740887493371,"fUST",-1086.26,0.00026984,2,"2025-03-02T03:51:33.371",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084913,1740887493381,"fUST",-604.84,0.00026984,2,"2025-03-02T03:51:33.381",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084915,1740887493390,"fUST",-7043.4,0.00026984,2,"2025-03-02T03:51:33.390",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084917,1740887493400,"fUST",-786.15,0.00026984,2,"2025-03-02T03:51:33.400",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084919,1740887493410,"fUST",-500.0,0.00026984,2,"2025-03-02T03:51:33.410",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084921,1740887493420,"fUST",-500.0,0.00026984,2,"2025-03-02T03:51:33.420",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084923,1740887493430,"fUST",-1576.77,0.00026984,2,"2025-03-02T03:51:33.430",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084925,1740887493441,"fUST",-2514.1,0.00026984,2,"2025-03-02T03:51:33.441",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084927,1740887493451,"fUST",-2961.51,0.00026984,2,"2025-03-02T03:51:33.451",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084929,1740887493462,"fUST",-5947.3,0.00026984,2,"2025-03-02T03:51:33.462",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084931,1740887493471,"fUST",-500.0,0.00026984,2,"2025-03-02T03:51:33.471",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084933,1740887493481,"fUST",-1198.18,0.00026984,2,"2025-03-02T03:51:33.481",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084935,1740887493491,"fUST",-1870.92,0.00026984,2,"2025-03-02T03:51:33.491",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084937,1740887493500,"fUST",-1004.96,0.00026984,2,"2025-03-02T03:51:33.500",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084939,1740887493510,"fUST",-752.9,0.00026984,2,"2025-03-02T03:51:33.510",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084941,1740887493520,"fUST",-599.36160518,0.00026984,2,"2025-03-02T03:51:33.520",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084943,1740887493529,"fUST",-90588.84,0.00026985,2,"2025-03-02T03:51:33.529",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084945,1740887493539,"fUST",-1608.93,0.00026985,2,"2025-03-02T03:51:33.539",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084947,1740887493549,"fUST",-917.51,0.00026985,2,"2025-03-02T03:51:33.549",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084949,1740887493559,"fUST",-7853.56,0.00026985,2,"2025-03-02T03:51:33.559",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084951,1740887493568,"fUST",-2071.45,0.00026985,2,"2025-03-02T03:51:33.568",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084953,1740887493579,"fUST",-500.0,0.00026985,2,"2025-03-02T03:51:33.579",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084955,1740887493588,"fUST",-2786.42,0.00026985,2,"2025-03-02T03:51:33.588",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084957,1740887493599,"fUST",-584.33,0.00026985,2,"2025-03-02T03:51:33.599",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084959,1740887493614,"fUST",-25446.5,0.00026985,2,"2025-03-02T03:51:33.614",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084961,1740887493625,"fUST",-726.66,0.00026985,2,"2025-03-02T03:51:33.625",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084963,1740887493635,"fUST",-1129.25953888,0.00026995,2,"2025-03-02T03:51:33.635",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084965,1740887493646,"fUST",-500.0,0.00027077,2,"2025-03-02T03:51:33.646",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084967,1740887493658,"fUST",-500.0,0.00027077,2,"2025-03-02T03:51:33.658",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084969,1740887493668,"fUST",-500.0,0.00027077,2,"2025-03-02T03:51:33.668",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084971,1740887493679,"fUST",-500.0,0.00027077,2,"2025-03-02T03:51:33.679",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084973,1740887493690,"fUST",-500.0,0.00027077,2,"2025-03-02T03:51:33.690",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084975,1740887493701,"fUST",-700.75,0.00027077,2,"2025-03-02T03:51:33.701",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084977,1740887493712,"fUST",-500.0,0.00027077,2,"2025-03-02T03:51:33.712",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084979,1740887493722,"fUST",-500.0,0.00027077,2,"2025-03-02T03:51:33.722",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084981,1740887493732,"fUST",-509.21,0.00027077,2,"2025-03-02T03:51:33.732",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084983,1740887493743,"fUST",-500.0,0.00027077,2,"2025-03-02T03:51:33.743",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084985,1740887493754,"fUST",-500.0,0.00027077,2,"2025-03-02T03:51:33.754",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084987,1740887493774,"fUST",-500.0,0.00027077,2,"2025-03-02T03:51:33.774",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084988,1740887493788,"fUST",-500.0,0.00027077,2,"2025-03-02T03:51:33.788",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084990,1740887493800,"fUST",-511.51,0.00027077,2,"2025-03-02T03:51:33.800",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084991,1740887493812,"fUST",-500.0,0.00027077,2,"2025-03-02T03:51:33.812",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084993,1740887493823,"fUST",-545.25,0.00027077,2,"2025-03-02T03:51:33.823",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084994,1740887493834,"fUST",-984.68,0.00027077,2,"2025-03-02T03:51:33.834",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084996,1740887493847,"fUST",-164.60666721,0.00027077,2,"2025-03-02T03:51:33.847",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084997,1740887493858,"fUST",-500.0,0.00027077,2,"2025-03-02T03:51:33.858",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355084999,1740887493869,"fUST",-500.0,0.00027077,2,"2025-03-02T03:51:33.869",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085000,1740887493880,"fUST",-500.0,0.00027077,2,"2025-03-02T03:51:33.880",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085001,1740887493891,"fUST",-532.97,0.00027077,2,"2025-03-02T03:51:33.891",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085003,1740887493901,"fUST",-500.0,0.00027077,2,"2025-03-02T03:51:33.901",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085004,1740887493911,"fUST",-500.0,0.00027077,2,"2025-03-02T03:51:33.911",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085006,1740887493922,"fUST",-787.96,0.00027077,2,"2025-03-02T03:51:33.922",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085007,1740887493932,"fUST",-500.0,0.00027077,2,"2025-03-02T03:51:33.932",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085009,1740887493944,"fUST",-500.0,0.00027077,2,"2025-03-02T03:51:33.944",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085010,1740887493955,"fUST",-879.86,0.00027077,2,"2025-03-02T03:51:33.955",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085012,1740887493966,"fUST",-511.59,0.00027077,2,"2025-03-02T03:51:33.966",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085013,1740887493976,"fUST",-500.0,0.00027077,2,"2025-03-02T03:51:33.976",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085015,1740887493987,"fUST",-1331.9,0.00027077,2,"2025-03-02T03:51:33.987",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085016,1740887493997,"fUST",-500.0,0.00027077,2,"2025-03-02T03:51:33.997",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085018,1740887494008,"fUST",-500.0,0.00027077,2,"2025-03-02T03:51:34.008",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085019,1740887494019,"fUST",-500.0,0.00027077,2,"2025-03-02T03:51:34.019",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085021,1740887494029,"fUST",-500.0,0.00027077,2,"2025-03-02T03:51:34.029",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085022,1740887494039,"fUST",-500.0,0.00027077,2,"2025-03-02T03:51:34.039",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085024,1740887494050,"fUST",-500.0,0.00027077,2,"2025-03-02T03:51:34.050",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085026,1740887494061,"fUST",-2389.55,0.00027077,2,"2025-03-02T03:51:34.061",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085027,1740887494071,"fUST",-1197.27,0.00027077,2,"2025-03-02T03:51:34.071",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085028,1740887494081,"fUST",-500.0,0.00027077,2,"2025-03-02T03:51:34.081",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085030,1740887494091,"fUST",-1199.41,0.00027077,2,"2025-03-02T03:51:34.091",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085032,1740887494101,"fUST",-800.95,0.00027078,2,"2025-03-02T03:51:34.101",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085033,1740887494113,"fUST",-595.63,0.00027078,2,"2025-03-02T03:51:34.113",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085035,1740887494123,"fUST",-151.0,0.00027078,7,"2025-03-02T03:51:34.123",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085036,1740887494134,"fUST",-619.14,0.00027078,2,"2025-03-02T03:51:34.134",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085038,1740887494144,"fUST",-696.73,0.00027078,2,"2025-03-02T03:51:34.144",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085039,1740887494156,"fUST",-500.0,0.00027078,2,"2025-03-02T03:51:34.156",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085041,1740887494166,"fUST",-827.74,0.00027078,2,"2025-03-02T03:51:34.166",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085042,1740887494177,"fUST",-556.71,0.00027078,2,"2025-03-02T03:51:34.177",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085044,1740887494187,"fUST",-645.31,0.00027078,2,"2025-03-02T03:51:34.187",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085046,1740887494199,"fUST",-500.0,0.00027078,2,"2025-03-02T03:51:34.199",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085047,1740887494210,"fUST",-500.0,0.00027078,2,"2025-03-02T03:51:34.210",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085049,1740887494221,"fUST",-500.0,0.00027078,2,"2025-03-02T03:51:34.221",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085050,1740887494232,"fUST",-546.83,0.00027078,2,"2025-03-02T03:51:34.232",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085052,1740887494242,"fUST",-155.87764749,0.00027078,2,"2025-03-02T03:51:34.242",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085053,1740887494253,"fUST",-500.0,0.00027078,2,"2025-03-02T03:51:34.253",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085055,1740887494264,"fUST",-1197.2,0.00027078,2,"2025-03-02T03:51:34.264",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085056,1740887494275,"fUST",-824.78,0.00027078,2,"2025-03-02T03:51:34.275",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085058,1740887494284,"fUST",-510.26,0.00027078,2,"2025-03-02T03:51:34.284",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085060,1740887494295,"fUST",-671.0,0.00027078,2,"2025-03-02T03:51:34.295",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085061,1740887494305,"fUST",-1080.75,0.00027078,2,"2025-03-02T03:51:34.305",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085063,1740887494315,"fUST",-500.0,0.00027078,2,"2025-03-02T03:51:34.315",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085064,1740887494326,"fUST",-500.0,0.00027078,2,"2025-03-02T03:51:34.326",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085066,1740887494336,"fUST",-500.0,0.00027078,2,"2025-03-02T03:51:34.336",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085067,1740887494347,"fUST",-998.88,0.00027078,2,"2025-03-02T03:51:34.347",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085069,1740887494358,"fUST",-500.0,0.00027078,2,"2025-03-02T03:51:34.358",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085070,1740887494369,"fUST",-500.0,0.00027078,2,"2025-03-02T03:51:34.369",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085072,1740887494380,"fUST",-500.0,0.00027078,2,"2025-03-02T03:51:34.380",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085074,1740887494396,"fUST",-500.0,0.00027078,2,"2025-03-02T03:51:34.396",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085075,1740887494408,"fUST",-1216.98,0.00027078,2,"2025-03-02T03:51:34.408",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085077,1740887494419,"fUST",-658.58,0.00027078,2,"2025-03-02T03:51:34.419",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085079,1740887494431,"fUST",-1583.32,0.00027078,2,"2025-03-02T03:51:34.431",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085080,1740887494442,"fUST",-633.86,0.00027078,2,"2025-03-02T03:51:34.442",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085082,1740887494453,"fUST",-500.0,0.00027078,2,"2025-03-02T03:51:34.453",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085083,1740887494464,"fUST",-500.0,0.00027078,2,"2025-03-02T03:51:34.464",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085085,1740887494474,"fUST",-369.11731026,0.00027078,2,"2025-03-02T03:51:34.474",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085086,1740887494485,"fUST",-500.0,0.00027078,2,"2025-03-02T03:51:34.485",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085088,1740887494496,"fUST",-500.0,0.00027078,2,"2025-03-02T03:51:34.496",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085090,1740887494507,"fUST",-500.0,0.00027078,2,"2025-03-02T03:51:34.507",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085091,1740887494518,"fUST",-903.21,0.00027078,2,"2025-03-02T03:51:34.518",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085093,1740887494529,"fUST",-151.0,0.0002709,7,"2025-03-02T03:51:34.529",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085095,1740887494540,"fUST",-500.0,0.00027091,2,"2025-03-02T03:51:34.540",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085096,1740887494550,"fUST",-686.383,0.00027137,2,"2025-03-02T03:51:34.550",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085098,1740887494561,"fUST",-2200.0,0.00027137,2,"2025-03-02T03:51:34.561",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085099,1740887494572,"fUST",-150.0,0.00027225,7,"2025-03-02T03:51:34.572",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085101,1740887494582,"fUST",-150.0,0.00027225,7,"2025-03-02T03:51:34.582",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085103,1740887494594,"fUST",-3201.2741002,0.00027235,4,"2025-03-02T03:51:34.594",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085104,1740887494608,"fUST",-576.55,0.00027253,2,"2025-03-02T03:51:34.608",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085106,1740887494619,"fUST",-695.94,0.00027255,2,"2025-03-02T03:51:34.619",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085107,1740887494631,"fUST",-500.0,0.00027255,2,"2025-03-02T03:51:34.631",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085109,1740887494643,"fUST",-638.24,0.00027255,2,"2025-03-02T03:51:34.643",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085111,1740887494655,"fUST",-512.29,0.00027255,2,"2025-03-02T03:51:34.655",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085112,1740887494665,"fUST",-517.75,0.00027255,2,"2025-03-02T03:51:34.665",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085114,1740887494676,"fUST",-500.0,0.00027255,2,"2025-03-02T03:51:34.676",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085116,1740887494687,"fUST",-555.95,0.00027255,2,"2025-03-02T03:51:34.687",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085117,1740887494698,"fUST",-604.17,0.00027255,2,"2025-03-02T03:51:34.698",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085119,1740887494708,"fUST",-535.38,0.00027255,2,"2025-03-02T03:51:34.708",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085120,1740887494720,"fUST",-644.85,0.00027255,2,"2025-03-02T03:51:34.720",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085122,1740887494730,"fUST",-1109.68,0.00027255,2,"2025-03-02T03:51:34.730",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085123,1740887494742,"fUST",-500.0,0.00027255,2,"2025-03-02T03:51:34.742",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085125,1740887494753,"fUST",-500.0,0.00027257,2,"2025-03-02T03:51:34.753",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085127,1740887494764,"fUST",-500.0,0.00027257,2,"2025-03-02T03:51:34.764",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085128,1740887494774,"fUST",-3938.98,0.00027257,2,"2025-03-02T03:51:34.774",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085130,1740887494785,"fUST",-1897.21,0.00027257,2,"2025-03-02T03:51:34.785",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085132,1740887494798,"fUST",-500.0,0.00027257,2,"2025-03-02T03:51:34.798",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085133,1740887494808,"fUST",-814.94,0.00027257,2,"2025-03-02T03:51:34.808",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085135,1740887494818,"fUST",-500.0,0.00027257,2,"2025-03-02T03:51:34.818",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085136,1740887494829,"fUST",-582.56,0.00027257,2,"2025-03-02T03:51:34.829",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085138,1740887494839,"fUST",-500.0,0.00027258,2,"2025-03-02T03:51:34.839",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085140,1740887494850,"fUST",-230.22519857,0.00027258,2,"2025-03-02T03:51:34.850",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085141,1740887494860,"fUST",-606.5,0.00027258,2,"2025-03-02T03:51:34.860",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085143,1740887494871,"fUST",-1398.67,0.00027258,2,"2025-03-02T03:51:34.871",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085145,1740887494882,"fUST",-610.78,0.00027258,2,"2025-03-02T03:51:34.882",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085146,1740887494893,"fUST",-500.0,0.00027258,2,"2025-03-02T03:51:34.893",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085148,1740887494903,"fUST",-500.0,0.00027258,2,"2025-03-02T03:51:34.903",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085149,1740887494914,"fUST",-500.0,0.00027258,2,"2025-03-02T03:51:34.914",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085151,1740887494925,"fUST",-722.78,0.00027258,2,"2025-03-02T03:51:34.925",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085153,1740887494935,"fUST",-500.0,0.00027258,2,"2025-03-02T03:51:34.935",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085154,1740887494947,"fUST",-1444.05,0.00027258,2,"2025-03-02T03:51:34.947",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085156,1740887494958,"fUST",-500.0,0.00027258,2,"2025-03-02T03:51:34.958",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085158,1740887494969,"fUST",-500.0,0.00027258,2,"2025-03-02T03:51:34.969",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085159,1740887494980,"fUST",-1058.22,0.00027258,2,"2025-03-02T03:51:34.980",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085161,1740887494991,"fUST",-1004.44,0.00027258,2,"2025-03-02T03:51:34.991",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085163,1740887495001,"fUST",-500.0,0.00027258,2,"2025-03-02T03:51:35.001",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085164,1740887495012,"fUST",-699.97,0.00027258,2,"2025-03-02T03:51:35.012",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085166,1740887495023,"fUST",-2209.6,0.00027258,2,"2025-03-02T03:51:35.023",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085167,1740887495033,"fUST",-6855.05,0.00027258,2,"2025-03-02T03:51:35.033",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085169,1740887495043,"fUST",-500.0,0.00027258,2,"2025-03-02T03:51:35.043",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085170,1740887495054,"fUST",-933.72,0.00027258,2,"2025-03-02T03:51:35.054",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085172,1740887495064,"fUST",-500.0,0.00027258,2,"2025-03-02T03:51:35.064",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085173,1740887495074,"fUST",-612.38,0.00027258,2,"2025-03-02T03:51:35.074",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085174,1740887495084,"fUST",-785.13,0.00027258,2,"2025-03-02T03:51:35.084",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085175,1740887495094,"fUST",-829.6,0.00027258,2,"2025-03-02T03:51:35.094",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085177,1740887495105,"fUST",-966.52,0.00027258,2,"2025-03-02T03:51:35.105",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085178,1740887495115,"fUST",-895.37,0.00027258,2,"2025-03-02T03:51:35.115",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085180,1740887495128,"fUST",-500.0,0.00027258,2,"2025-03-02T03:51:35.128",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085181,1740887495139,"fUST",-6949.16,0.00027258,2,"2025-03-02T03:51:35.139",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085183,1740887495148,"fUST",-500.0,0.00027258,2,"2025-03-02T03:51:35.148",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085184,1740887495159,"fUST",-863.82,0.00027258,2,"2025-03-02T03:51:35.159",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085186,1740887495170,"fUST",-4270.14,0.00027258,2,"2025-03-02T03:51:35.170",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085187,1740887495181,"fUST",-1135.48,0.00027258,2,"2025-03-02T03:51:35.181",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085189,1740887495192,"fUST",-637.67,0.00027258,2,"2025-03-02T03:51:35.192",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085190,1740887495202,"fUST",-5348.24,0.00027258,2,"2025-03-02T03:51:35.202",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085191,1740887495214,"fUST",-3293.1,0.00027258,2,"2025-03-02T03:51:35.214",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085193,1740887495224,"fUST",-151.0,0.00027258,7,"2025-03-02T03:51:35.224",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085195,1740887495235,"fUST",-151.0,0.00027258,7,"2025-03-02T03:51:35.235",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085196,1740887495245,"fUST",-4549.77,0.00027258,2,"2025-03-02T03:51:35.245",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085198,1740887495256,"fUST",-769.42,0.00027258,2,"2025-03-02T03:51:35.256",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085199,1740887495266,"fUST",-500.0,0.00027258,2,"2025-03-02T03:51:35.266",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085201,1740887495276,"fUST",-2567.41,0.00027258,2,"2025-03-02T03:51:35.276",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085202,1740887495286,"fUST",-1086.26,0.00027258,2,"2025-03-02T03:51:35.286",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085204,1740887495296,"fUST",-604.84,0.00027258,2,"2025-03-02T03:51:35.296",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085205,1740887495307,"fUST",-786.15,0.00027258,2,"2025-03-02T03:51:35.307",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085207,1740887495317,"fUST",-7043.4,0.00027258,2,"2025-03-02T03:51:35.317",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085208,1740887495327,"fUST",-500.0,0.00027258,2,"2025-03-02T03:51:35.327",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085210,1740887495338,"fUST",-151.653595,0.00027258,7,"2025-03-02T03:51:35.338",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085212,1740887495348,"fUST",-500.0,0.00027258,2,"2025-03-02T03:51:35.348",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085213,1740887495358,"fUST",-1576.77,0.00027258,2,"2025-03-02T03:51:35.358",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085214,1740887495370,"fUST",-2514.1,0.00027258,2,"2025-03-02T03:51:35.370",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085215,1740887495380,"fUST",-2961.51,0.00027258,2,"2025-03-02T03:51:35.380",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085216,1740887495391,"fUST",-5947.3,0.00027258,2,"2025-03-02T03:51:35.391",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085217,1740887495401,"fUST",-183.894362,0.00027258,7,"2025-03-02T03:51:35.401",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085218,1740887495412,"fUST",-500.0,0.00027258,2,"2025-03-02T03:51:35.412",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085219,1740887495422,"fUST",-183.894362,0.00027258,7,"2025-03-02T03:51:35.422",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085220,1740887495433,"fUST",-1198.18,0.00027258,2,"2025-03-02T03:51:35.433",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085221,1740887495443,"fUST",-1870.92,0.00027258,2,"2025-03-02T03:51:35.443",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085222,1740887495454,"fUST",-192.306332,0.00027258,7,"2025-03-02T03:51:35.454",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085223,1740887495463,"fUST",-1004.96,0.00027258,2,"2025-03-02T03:51:35.463",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085224,1740887495474,"fUST",-752.9,0.00027258,2,"2025-03-02T03:51:35.474",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085225,1740887495484,"fUST",-90588.84,0.00027259,2,"2025-03-02T03:51:35.484",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085226,1740887495495,"fUST",-1608.93,0.00027259,2,"2025-03-02T03:51:35.495",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085227,1740887495505,"fUST",-917.51,0.00027259,2,"2025-03-02T03:51:35.505",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085228,1740887495515,"fUST",-7853.56,0.00027259,2,"2025-03-02T03:51:35.515",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085229,1740887495525,"fUST",-2071.45,0.00027259,2,"2025-03-02T03:51:35.525",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085230,1740887495535,"fUST",-500.0,0.00027259,2,"2025-03-02T03:51:35.535",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085231,1740887495546,"fUST",-2786.42,0.00027259,2,"2025-03-02T03:51:35.546",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085232,1740887495556,"fUST",-584.33,0.00027259,2,"2025-03-02T03:51:35.556",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085233,1740887495567,"fUST",-25446.5,0.00027259,2,"2025-03-02T03:51:35.567",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085234,1740887495578,"fUST",-726.66,0.00027259,2,"2025-03-02T03:51:35.578",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085236,1740887495589,"fUST",-551.66955698,0.00027351,2,"2025-03-02T03:51:35.589",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085238,1740887495600,"fUST",-500.0,0.00027351,2,"2025-03-02T03:51:35.600",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085240,1740887495616,"fUST",-217.9,0.00027351,2,"2025-03-02T03:51:35.616",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085242,1740887495627,"fUST",-500.0,0.00027351,2,"2025-03-02T03:51:35.627",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085244,1740887495639,"fUST",-500.0,0.00027351,2,"2025-03-02T03:51:35.639",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085246,1740887495650,"fUST",-700.75,0.00027351,2,"2025-03-02T03:51:35.650",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085248,1740887495660,"fUST",-158.04554385,0.00027351,2,"2025-03-02T03:51:35.660",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085250,1740887495670,"fUST",-500.0,0.00027351,2,"2025-03-02T03:51:35.670",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085252,1740887495682,"fUST",-509.21,0.00027351,2,"2025-03-02T03:51:35.682",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085255,1740887495694,"fUST",-261.28278279,0.00027351,2,"2025-03-02T03:51:35.694",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085257,1740887495704,"fUST",-500.0,0.00027351,2,"2025-03-02T03:51:35.704",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085259,1740887495715,"fUST",-510.77307315,0.00027351,2,"2025-03-02T03:51:35.715",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085261,1740887495725,"fUST",-500.0,0.00027351,2,"2025-03-02T03:51:35.725",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085263,1740887495736,"fUST",-511.51,0.00027351,2,"2025-03-02T03:51:35.736",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085265,1740887495747,"fUST",-500.0,0.00027351,2,"2025-03-02T03:51:35.747",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085267,1740887495757,"fUST",-545.25,0.00027351,2,"2025-03-02T03:51:35.757",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085269,1740887495768,"fUST",-984.68,0.00027351,2,"2025-03-02T03:51:35.768",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085271,1740887495778,"fUST",-500.0,0.00027351,2,"2025-03-02T03:51:35.778",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085273,1740887495789,"fUST",-500.0,0.00027351,2,"2025-03-02T03:51:35.789",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085275,1740887495799,"fUST",-500.0,0.00027351,2,"2025-03-02T03:51:35.799",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085277,1740887495809,"fUST",-151.0,0.00027351,7,"2025-03-02T03:51:35.809",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085280,1740887495820,"fUST",-532.97,0.00027351,2,"2025-03-02T03:51:35.820",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085282,1740887495830,"fUST",-151.0,0.00027351,7,"2025-03-02T03:51:35.830",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085284,1740887495840,"fUST",-373.35908003,0.00027351,2,"2025-03-02T03:51:35.840",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085286,1740887495850,"fUST",-500.0,0.00027351,2,"2025-03-02T03:51:35.850",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085288,1740887495861,"fUST",-787.96,0.00027351,2,"2025-03-02T03:51:35.861",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085290,1740887495871,"fUST",-500.0,0.00027351,2,"2025-03-02T03:51:35.871",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085292,1740887495882,"fUST",-500.0,0.00027351,2,"2025-03-02T03:51:35.882",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085294,1740887495892,"fUST",-879.86,0.00027351,2,"2025-03-02T03:51:35.892",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085296,1740887495902,"fUST",-511.59,0.00027351,2,"2025-03-02T03:51:35.902",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085298,1740887495912,"fUST",-500.0,0.00027351,2,"2025-03-02T03:51:35.912",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085300,1740887495922,"fUST",-1331.9,0.00027351,2,"2025-03-02T03:51:35.922",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085302,1740887495932,"fUST",-510.86,0.00027351,2,"2025-03-02T03:51:35.932",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085304,1740887495943,"fUST",-500.0,0.00027351,2,"2025-03-02T03:51:35.943",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085306,1740887495954,"fUST",-500.0,0.00027351,2,"2025-03-02T03:51:35.954",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085308,1740887495963,"fUST",-500.0,0.00027351,2,"2025-03-02T03:51:35.963",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085310,1740887495974,"fUST",-522.65763595,0.00027351,2,"2025-03-02T03:51:35.974",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085312,1740887495984,"fUST",-500.0,0.00027351,2,"2025-03-02T03:51:35.984",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085314,1740887495994,"fUST",-2389.55,0.00027351,2,"2025-03-02T03:51:35.994",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085316,1740887496005,"fUST",-1197.27,0.00027351,2,"2025-03-02T03:51:36.005",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085318,1740887496015,"fUST",-518.3,0.00027351,2,"2025-03-02T03:51:36.015",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085320,1740887496026,"fUST",-1199.41,0.00027351,2,"2025-03-02T03:51:36.026",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085322,1740887496036,"fUST",-800.95,0.00027352,2,"2025-03-02T03:51:36.036",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085324,1740887496047,"fUST",-595.63,0.00027352,2,"2025-03-02T03:51:36.047",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085327,1740887496058,"fUST",-619.14,0.00027352,2,"2025-03-02T03:51:36.058",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085329,1740887496068,"fUST",-696.73,0.00027352,2,"2025-03-02T03:51:36.068",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085331,1740887496080,"fUST",-500.0,0.00027352,2,"2025-03-02T03:51:36.080",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085333,1740887496090,"fUST",-827.74,0.00027352,2,"2025-03-02T03:51:36.090",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085335,1740887496100,"fUST",-556.71,0.00027352,2,"2025-03-02T03:51:36.100",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085337,1740887496111,"fUST",-645.31,0.00027352,2,"2025-03-02T03:51:36.111",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085339,1740887496121,"fUST",-500.0,0.00027352,2,"2025-03-02T03:51:36.121",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085341,1740887496133,"fUST",-235.344567,0.00027352,7,"2025-03-02T03:51:36.133",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085343,1740887496143,"fUST",-500.0,0.00027352,2,"2025-03-02T03:51:36.143",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085345,1740887496154,"fUST",-229.50057946,0.00027352,2,"2025-03-02T03:51:36.154",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085348,1740887496169,"fUST",-546.83,0.00027352,2,"2025-03-02T03:51:36.169",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085350,1740887496180,"fUST",-500.0,0.00027352,2,"2025-03-02T03:51:36.180",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085352,1740887496192,"fUST",-1197.2,0.00027352,2,"2025-03-02T03:51:36.192",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085354,1740887496203,"fUST",-151.0,0.00027352,7,"2025-03-02T03:51:36.203",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085356,1740887496213,"fUST",-824.78,0.00027352,2,"2025-03-02T03:51:36.213",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085358,1740887496225,"fUST",-510.26,0.00027352,2,"2025-03-02T03:51:36.225",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085360,1740887496235,"fUST",-337.005517,0.00027352,7,"2025-03-02T03:51:36.235",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085362,1740887496245,"fUST",-337.005517,0.00027352,7,"2025-03-02T03:51:36.245",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085364,1740887496255,"fUST",-671.0,0.00027352,2,"2025-03-02T03:51:36.255",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085366,1740887496265,"fUST",-151.0,0.00027352,7,"2025-03-02T03:51:36.265",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085369,1740887496275,"fUST",-166.261306,0.00027352,7,"2025-03-02T03:51:36.275",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085371,1740887496285,"fUST",-151.0,0.00027352,7,"2025-03-02T03:51:36.285",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085373,1740887496296,"fUST",-166.261306,0.00027352,7,"2025-03-02T03:51:36.296",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085375,1740887496306,"fUST",-151.0,0.00027352,7,"2025-03-02T03:51:36.306",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085377,1740887496316,"fUST",-1080.75,0.00027352,2,"2025-03-02T03:51:36.316",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085379,1740887496327,"fUST",-500.0,0.00027352,2,"2025-03-02T03:51:36.327",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085381,1740887496337,"fUST",-647.29385601,0.00027352,2,"2025-03-02T03:51:36.337",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085383,1740887496347,"fUST",-500.0,0.00027352,2,"2025-03-02T03:51:36.347",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085385,1740887496357,"fUST",-998.88,0.00027352,2,"2025-03-02T03:51:36.357",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085387,1740887496368,"fUST",-500.0,0.00027352,2,"2025-03-02T03:51:36.368",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085389,1740887496379,"fUST",-500.0,0.00027352,2,"2025-03-02T03:51:36.379",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085392,1740887496390,"fUST",-500.0,0.00027352,2,"2025-03-02T03:51:36.390",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085394,1740887496400,"fUST",-500.0,0.00027352,2,"2025-03-02T03:51:36.400",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085396,1740887496411,"fUST",-1216.98,0.00027352,2,"2025-03-02T03:51:36.411",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085398,1740887496421,"fUST",-658.58,0.00027352,2,"2025-03-02T03:51:36.421",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085400,1740887496431,"fUST",-1583.32,0.00027352,2,"2025-03-02T03:51:36.431",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085402,1740887496441,"fUST",-633.86,0.00027352,2,"2025-03-02T03:51:36.441",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085404,1740887496451,"fUST",-500.0,0.00027352,2,"2025-03-02T03:51:36.451",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085406,1740887496462,"fUST",-500.0,0.00027352,2,"2025-03-02T03:51:36.462",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085408,1740887496473,"fUST",-507.44481178,0.00027352,2,"2025-03-02T03:51:36.473",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085410,1740887496483,"fUST",-500.0,0.00027352,2,"2025-03-02T03:51:36.483",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085412,1740887496494,"fUST",-500.0,0.00027352,2,"2025-03-02T03:51:36.494",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085414,1740887496504,"fUST",-903.21,0.00027352,2,"2025-03-02T03:51:36.504",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085416,1740887496515,"fUST",-500.0,0.00027365,2,"2025-03-02T03:51:36.515",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085418,1740887496525,"fUST",-151.0,0.00027365,7,"2025-03-02T03:51:36.525",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085420,1740887496535,"fUST",-151.0,0.00027365,7,"2025-03-02T03:51:36.535",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085422,1740887496546,"fUST",-151.0,0.00027365,7,"2025-03-02T03:51:36.546",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085424,1740887496557,"fUST",-151.0,0.00027365,7,"2025-03-02T03:51:36.557",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085426,1740887496567,"fUST",-151.0,0.00027365,7,"2025-03-02T03:51:36.567",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085428,1740887496579,"fUST",-151.0,0.00027365,7,"2025-03-02T03:51:36.579",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085430,1740887496590,"fUST",-151.0,0.00027365,7,"2025-03-02T03:51:36.590",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085432,1740887496603,"fUST",-151.0,0.00027365,7,"2025-03-02T03:51:36.603",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085434,1740887496615,"fUST",-151.0,0.00027365,7,"2025-03-02T03:51:36.615",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085436,1740887496626,"fUST",-8413.33204885,0.00027378,2,"2025-03-02T03:51:36.626",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085439,1740887496636,"fUST",-151.0,0.00027397,2,"2025-03-02T03:51:36.636",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085441,1740887496647,"fUST",-151.0,0.00027397,2,"2025-03-02T03:51:36.647",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085443,1740887496658,"fUST",-151.0,0.00027397,2,"2025-03-02T03:51:36.658",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085445,1740887496668,"fUST",-576.55,0.00027527,2,"2025-03-02T03:51:36.668",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085447,1740887496678,"fUST",-695.94,0.00027529,2,"2025-03-02T03:51:36.678",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085449,1740887496692,"fUST",-500.0,0.00027529,2,"2025-03-02T03:51:36.692",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085451,1740887496702,"fUST",-638.24,0.00027529,2,"2025-03-02T03:51:36.702",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085452,1740887496712,"fUST",-512.29,0.00027529,2,"2025-03-02T03:51:36.712",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085454,1740887496723,"fUST",-517.75,0.00027529,2,"2025-03-02T03:51:36.723",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085456,1740887496733,"fUST",-555.95,0.00027529,2,"2025-03-02T03:51:36.733",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085459,1740887496743,"fUST",-604.17,0.00027529,2,"2025-03-02T03:51:36.743",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085461,1740887496754,"fUST",-535.38,0.00027529,2,"2025-03-02T03:51:36.754",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085463,1740887496764,"fUST",-644.85,0.00027529,2,"2025-03-02T03:51:36.764",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085485,1740887496978,"fUST",-1109.68,0.00027529,2,"2025-03-02T03:51:36.978",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085488,1740887497001,"fUST",-500.0,0.00027529,2,"2025-03-02T03:51:37.001",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085490,1740887497011,"fUST",-500.0,0.00027531,2,"2025-03-02T03:51:37.011",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085492,1740887497021,"fUST",-500.0,0.00027531,2,"2025-03-02T03:51:37.021",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085494,1740887497031,"fUST",-3938.98,0.00027531,2,"2025-03-02T03:51:37.031",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085496,1740887497043,"fUST",-1897.21,0.00027531,2,"2025-03-02T03:51:37.043",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085498,1740887497053,"fUST",-500.0,0.00027531,2,"2025-03-02T03:51:37.053",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085500,1740887497063,"fUST",-814.94,0.00027531,2,"2025-03-02T03:51:37.063",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085502,1740887497073,"fUST",-500.0,0.00027531,2,"2025-03-02T03:51:37.073",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085504,1740887497083,"fUST",-582.56,0.00027531,2,"2025-03-02T03:51:37.083",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085505,1740887497094,"fUST",-500.0,0.00027532,2,"2025-03-02T03:51:37.094",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085508,1740887497108,"fUST",-606.5,0.00027532,2,"2025-03-02T03:51:37.108",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085510,1740887497118,"fUST",-1398.67,0.00027532,2,"2025-03-02T03:51:37.118",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085512,1740887497129,"fUST",-610.78,0.00027532,2,"2025-03-02T03:51:37.129",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085514,1740887497139,"fUST",-500.0,0.00027532,2,"2025-03-02T03:51:37.139",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085516,1740887497149,"fUST",-500.0,0.00027532,2,"2025-03-02T03:51:37.149",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085518,1740887497159,"fUST",-500.0,0.00027532,2,"2025-03-02T03:51:37.159",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085520,1740887497169,"fUST",-722.78,0.00027532,2,"2025-03-02T03:51:37.169",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085522,1740887497179,"fUST",-500.0,0.00027532,2,"2025-03-02T03:51:37.179",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085523,1740887497189,"fUST",-1444.05,0.00027532,2,"2025-03-02T03:51:37.189",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085525,1740887497199,"fUST",-500.0,0.00027532,2,"2025-03-02T03:51:37.199",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085527,1740887497209,"fUST",-500.0,0.00027532,2,"2025-03-02T03:51:37.209",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085529,1740887497219,"fUST",-1058.22,0.00027532,2,"2025-03-02T03:51:37.219",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085531,1740887497230,"fUST",-1004.44,0.00027532,2,"2025-03-02T03:51:37.230",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085534,1740887497240,"fUST",-500.0,0.00027532,2,"2025-03-02T03:51:37.240",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085536,1740887497251,"fUST",-151.0,0.00027532,7,"2025-03-02T03:51:37.251",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085538,1740887497260,"fUST",-699.97,0.00027532,2,"2025-03-02T03:51:37.260",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085540,1740887497270,"fUST",-2209.6,0.00027532,2,"2025-03-02T03:51:37.270",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085541,1740887497281,"fUST",-282.974679,0.00027532,7,"2025-03-02T03:51:37.281",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085543,1740887497290,"fUST",-6855.05,0.00027532,2,"2025-03-02T03:51:37.290",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085545,1740887497300,"fUST",-500.0,0.00027532,2,"2025-03-02T03:51:37.300",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085548,1740887497310,"fUST",-933.72,0.00027532,2,"2025-03-02T03:51:37.310",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085550,1740887497321,"fUST",-500.0,0.00027532,2,"2025-03-02T03:51:37.321",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085552,1740887497330,"fUST",-612.38,0.00027532,2,"2025-03-02T03:51:37.330",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085554,1740887497340,"fUST",-785.13,0.00027532,2,"2025-03-02T03:51:37.340",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085555,1740887497350,"fUST",-829.6,0.00027532,2,"2025-03-02T03:51:37.350",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085558,1740887497361,"fUST",-966.52,0.00027532,2,"2025-03-02T03:51:37.361",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085560,1740887497371,"fUST",-895.37,0.00027532,2,"2025-03-02T03:51:37.371",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085562,1740887497381,"fUST",-500.0,0.00027532,2,"2025-03-02T03:51:37.381",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085563,1740887497391,"fUST",-6949.16,0.00027532,2,"2025-03-02T03:51:37.391",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085565,1740887497401,"fUST",-500.0,0.00027532,2,"2025-03-02T03:51:37.401",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085568,1740887497412,"fUST",-863.82,0.00027532,2,"2025-03-02T03:51:37.412",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085569,1740887497422,"fUST",-4270.14,0.00027532,2,"2025-03-02T03:51:37.422",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085570,1740887497432,"fUST",-1135.48,0.00027532,2,"2025-03-02T03:51:37.432",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085571,1740887497442,"fUST",-637.67,0.00027532,2,"2025-03-02T03:51:37.442",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085572,1740887497451,"fUST",-5348.24,0.00027532,2,"2025-03-02T03:51:37.451",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085573,1740887497461,"fUST",-3293.1,0.00027532,2,"2025-03-02T03:51:37.461",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085574,1740887497471,"fUST",-4549.77,0.00027532,2,"2025-03-02T03:51:37.471",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085575,1740887497481,"fUST",-769.42,0.00027532,2,"2025-03-02T03:51:37.481",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085576,1740887497491,"fUST",-500.0,0.00027532,2,"2025-03-02T03:51:37.491",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085577,1740887497501,"fUST",-2567.41,0.00027532,2,"2025-03-02T03:51:37.501",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085578,1740887497511,"fUST",-1086.26,0.00027532,2,"2025-03-02T03:51:37.511",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085579,1740887497521,"fUST",-604.84,0.00027532,2,"2025-03-02T03:51:37.521",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085581,1740887497532,"fUST",-786.15,0.00027532,2,"2025-03-02T03:51:37.532",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085582,1740887497542,"fUST",-7043.4,0.00027532,2,"2025-03-02T03:51:37.542",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085584,1740887497553,"fUST",-500.0,0.00027532,2,"2025-03-02T03:51:37.553",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085586,1740887497563,"fUST",-500.0,0.00027532,2,"2025-03-02T03:51:37.563",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085588,1740887497572,"fUST",-1576.77,0.00027532,2,"2025-03-02T03:51:37.572",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085590,1740887497583,"fUST",-2514.1,0.00027532,2,"2025-03-02T03:51:37.583",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085592,1740887497594,"fUST",-2961.51,0.00027532,2,"2025-03-02T03:51:37.594",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085594,1740887497607,"fUST",-5947.3,0.00027532,2,"2025-03-02T03:51:37.607",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085596,1740887497616,"fUST",-328.48407042,0.00027532,2,"2025-03-02T03:51:37.616",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085598,1740887497627,"fUST",-1198.18,0.00027532,2,"2025-03-02T03:51:37.627",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085601,1740887497637,"fUST",-1870.92,0.00027532,2,"2025-03-02T03:51:37.637",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085602,1740887497648,"fUST",-1004.96,0.00027532,2,"2025-03-02T03:51:37.648",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085604,1740887497658,"fUST",-752.9,0.00027532,2,"2025-03-02T03:51:37.658",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085606,1740887497668,"fUST",-90588.84,0.00027533,2,"2025-03-02T03:51:37.668",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085609,1740887497680,"fUST",-1608.93,0.00027533,2,"2025-03-02T03:51:37.680",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085611,1740887497691,"fUST",-917.51,0.00027533,2,"2025-03-02T03:51:37.691",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085612,1740887497700,"fUST",-7853.56,0.00027533,2,"2025-03-02T03:51:37.700",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085615,1740887497711,"fUST",-2071.45,0.00027533,2,"2025-03-02T03:51:37.711",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085617,1740887497722,"fUST",-500.0,0.00027533,2,"2025-03-02T03:51:37.722",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085619,1740887497732,"fUST",-2786.42,0.00027533,2,"2025-03-02T03:51:37.732",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085621,1740887497742,"fUST",-164.330266,0.00027533,7,"2025-03-02T03:51:37.742",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085623,1740887497752,"fUST",-164.330266,0.00027533,7,"2025-03-02T03:51:37.752",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085625,1740887497763,"fUST",-584.33,0.00027533,2,"2025-03-02T03:51:37.763",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085627,1740887497772,"fUST",-151.0,0.00027533,7,"2025-03-02T03:51:37.772",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085629,1740887497783,"fUST",-25446.5,0.00027533,2,"2025-03-02T03:51:37.783",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085631,1740887497794,"fUST",-726.66,0.00027533,2,"2025-03-02T03:51:37.794",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085633,1740887497805,"fUST",-587.0,0.00027565,2,"2025-03-02T03:51:37.805",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085635,1740887497815,"fUST",-500.0,0.00027625,2,"2025-03-02T03:51:37.815",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085637,1740887497826,"fUST",-500.0,0.00027625,2,"2025-03-02T03:51:37.826",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085639,1740887497836,"fUST",-500.0,0.00027625,2,"2025-03-02T03:51:37.836",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085641,1740887497846,"fUST",-700.75,0.00027625,2,"2025-03-02T03:51:37.846",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085643,1740887497855,"fUST",-500.0,0.00027625,2,"2025-03-02T03:51:37.855",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085645,1740887497866,"fUST",-509.21,0.00027625,2,"2025-03-02T03:51:37.866",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085647,1740887497876,"fUST",-500.0,0.00027625,2,"2025-03-02T03:51:37.876",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085649,1740887497886,"fUST",-500.0,0.00027625,2,"2025-03-02T03:51:37.886",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085651,1740887497897,"fUST",-511.51,0.00027625,2,"2025-03-02T03:51:37.897",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085653,1740887497908,"fUST",-500.0,0.00027625,2,"2025-03-02T03:51:37.908",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085656,1740887497919,"fUST",-545.25,0.00027625,2,"2025-03-02T03:51:37.919",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085658,1740887497929,"fUST",-984.68,0.00027625,2,"2025-03-02T03:51:37.929",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085659,1740887497940,"fUST",-500.0,0.00027625,2,"2025-03-02T03:51:37.940",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085661,1740887497950,"fUST",-500.0,0.00027625,2,"2025-03-02T03:51:37.950",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085664,1740887497960,"fUST",-500.0,0.00027625,2,"2025-03-02T03:51:37.960",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085666,1740887497970,"fUST",-532.97,0.00027625,2,"2025-03-02T03:51:37.970",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085667,1740887497980,"fUST",-500.0,0.00027625,2,"2025-03-02T03:51:37.980",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085670,1740887497991,"fUST",-787.96,0.00027625,2,"2025-03-02T03:51:37.991",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085672,1740887498002,"fUST",-500.0,0.00027625,2,"2025-03-02T03:51:38.002",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085674,1740887498012,"fUST",-500.0,0.00027625,2,"2025-03-02T03:51:38.012",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085675,1740887498022,"fUST",-879.86,0.00027625,2,"2025-03-02T03:51:38.022",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085678,1740887498032,"fUST",-511.59,0.00027625,2,"2025-03-02T03:51:38.032",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085680,1740887498042,"fUST",-500.0,0.00027625,2,"2025-03-02T03:51:38.042",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085682,1740887498052,"fUST",-1331.9,0.00027625,2,"2025-03-02T03:51:38.052",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085684,1740887498062,"fUST",-500.0,0.00027625,2,"2025-03-02T03:51:38.062",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085686,1740887498072,"fUST",-500.0,0.00027625,2,"2025-03-02T03:51:38.072",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085688,1740887498082,"fUST",-500.0,0.00027625,2,"2025-03-02T03:51:38.082",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085690,1740887498093,"fUST",-500.0,0.00027625,2,"2025-03-02T03:51:38.093",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085692,1740887498104,"fUST",-2389.55,0.00027625,2,"2025-03-02T03:51:38.104",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085694,1740887498115,"fUST",-1197.27,0.00027625,2,"2025-03-02T03:51:38.115",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085696,1740887498126,"fUST",-1199.41,0.00027625,2,"2025-03-02T03:51:38.126",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085698,1740887498136,"fUST",-800.95,0.00027626,2,"2025-03-02T03:51:38.136",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085700,1740887498146,"fUST",-595.63,0.00027626,2,"2025-03-02T03:51:38.146",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085703,1740887498157,"fUST",-619.14,0.00027626,2,"2025-03-02T03:51:38.157",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085705,1740887498167,"fUST",-696.73,0.00027626,2,"2025-03-02T03:51:38.167",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085707,1740887498178,"fUST",-500.0,0.00027626,2,"2025-03-02T03:51:38.178",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085709,1740887498188,"fUST",-827.74,0.00027626,2,"2025-03-02T03:51:38.188",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085711,1740887498198,"fUST",-556.71,0.00027626,2,"2025-03-02T03:51:38.198",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085713,1740887498209,"fUST",-645.31,0.00027626,2,"2025-03-02T03:51:38.209",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085715,1740887498220,"fUST",-500.0,0.00027626,2,"2025-03-02T03:51:38.220",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085717,1740887498230,"fUST",-292.39109762,0.00027626,2,"2025-03-02T03:51:38.230",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085719,1740887498239,"fUST",-546.83,0.00027626,2,"2025-03-02T03:51:38.239",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085721,1740887498250,"fUST",-500.0,0.00027626,2,"2025-03-02T03:51:38.250",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085723,1740887498260,"fUST",-1197.2,0.00027626,2,"2025-03-02T03:51:38.260",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085725,1740887498270,"fUST",-824.78,0.00027626,2,"2025-03-02T03:51:38.270",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085728,1740887498280,"fUST",-510.26,0.00027626,2,"2025-03-02T03:51:38.280",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085730,1740887498290,"fUST",-671.0,0.00027626,2,"2025-03-02T03:51:38.290",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085732,1740887498300,"fUST",-1080.75,0.00027626,2,"2025-03-02T03:51:38.300",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085734,1740887498310,"fUST",-500.0,0.00027626,2,"2025-03-02T03:51:38.310",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085736,1740887498320,"fUST",-500.0,0.00027626,2,"2025-03-02T03:51:38.320",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085738,1740887498330,"fUST",-998.88,0.00027626,2,"2025-03-02T03:51:38.330",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085740,1740887498340,"fUST",-395.77827212,0.00027626,2,"2025-03-02T03:51:38.340",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085742,1740887498350,"fUST",-500.0,0.00027626,2,"2025-03-02T03:51:38.350",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085744,1740887498360,"fUST",-500.0,0.00027626,2,"2025-03-02T03:51:38.360",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085746,1740887498370,"fUST",-500.0,0.00027626,2,"2025-03-02T03:51:38.370",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085748,1740887498380,"fUST",-1216.98,0.00027626,2,"2025-03-02T03:51:38.380",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085750,1740887498390,"fUST",-658.58,0.00027626,2,"2025-03-02T03:51:38.390",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085752,1740887498400,"fUST",-1583.32,0.00027626,2,"2025-03-02T03:51:38.400",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085754,1740887498409,"fUST",-633.86,0.00027626,2,"2025-03-02T03:51:38.409",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085756,1740887498419,"fUST",-500.0,0.00027626,2,"2025-03-02T03:51:38.419",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085758,1740887498429,"fUST",-500.0,0.00027626,2,"2025-03-02T03:51:38.429",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085760,1740887498440,"fUST",-500.0,0.00027626,2,"2025-03-02T03:51:38.440",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085762,1740887498450,"fUST",-500.0,0.00027626,2,"2025-03-02T03:51:38.450",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085764,1740887498460,"fUST",-903.21,0.00027626,2,"2025-03-02T03:51:38.460",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085766,1740887498471,"fUST",-205.69271906,0.00027633,4,"2025-03-02T03:51:38.471",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085769,1740887498482,"fUST",-500.0,0.00027639,2,"2025-03-02T03:51:38.482",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085770,1740887498491,"fUST",-200.0,0.0002772,22,"2025-03-02T03:51:38.491",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085773,1740887498501,"fUST",-576.55,0.00027801,2,"2025-03-02T03:51:38.501",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085775,1740887498511,"fUST",-695.94,0.00027803,2,"2025-03-02T03:51:38.511",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085777,1740887498522,"fUST",-500.0,0.00027803,2,"2025-03-02T03:51:38.522",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085779,1740887498532,"fUST",-638.24,0.00027803,2,"2025-03-02T03:51:38.532",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085781,1740887498542,"fUST",-512.29,0.00027803,2,"2025-03-02T03:51:38.542",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085783,1740887498552,"fUST",-517.75,0.00027803,2,"2025-03-02T03:51:38.552",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085785,1740887498563,"fUST",-555.95,0.00027803,2,"2025-03-02T03:51:38.563",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085787,1740887498573,"fUST",-604.17,0.00027803,2,"2025-03-02T03:51:38.573",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085789,1740887498583,"fUST",-535.38,0.00027803,2,"2025-03-02T03:51:38.583",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085791,1740887498594,"fUST",-644.85,0.00027803,2,"2025-03-02T03:51:38.594",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085793,1740887498607,"fUST",-1109.68,0.00027803,2,"2025-03-02T03:51:38.607",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085795,1740887498617,"fUST",-500.0,0.00027803,2,"2025-03-02T03:51:38.617",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085798,1740887498628,"fUST",-610.09106198,0.00027805,2,"2025-03-02T03:51:38.628",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085800,1740887498638,"fUST",-500.0,0.00027805,2,"2025-03-02T03:51:38.638",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085802,1740887498649,"fUST",-3938.98,0.00027805,2,"2025-03-02T03:51:38.649",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085804,1740887498659,"fUST",-1897.21,0.00027805,2,"2025-03-02T03:51:38.659",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085806,1740887498669,"fUST",-500.0,0.00027805,2,"2025-03-02T03:51:38.669",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085808,1740887498680,"fUST",-814.94,0.00027805,2,"2025-03-02T03:51:38.680",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085810,1740887498692,"fUST",-500.0,0.00027805,2,"2025-03-02T03:51:38.692",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085812,1740887498702,"fUST",-582.56,0.00027805,2,"2025-03-02T03:51:38.702",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085814,1740887498712,"fUST",-500.0,0.00027806,2,"2025-03-02T03:51:38.712",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085816,1740887498723,"fUST",-606.5,0.00027806,2,"2025-03-02T03:51:38.723",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085818,1740887498733,"fUST",-1398.67,0.00027806,2,"2025-03-02T03:51:38.733",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085820,1740887498743,"fUST",-610.78,0.00027806,2,"2025-03-02T03:51:38.743",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085822,1740887498753,"fUST",-500.0,0.00027806,2,"2025-03-02T03:51:38.753",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085824,1740887498763,"fUST",-500.0,0.00027806,2,"2025-03-02T03:51:38.763",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085826,1740887498775,"fUST",-500.0,0.00027806,2,"2025-03-02T03:51:38.775",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085828,1740887498785,"fUST",-722.78,0.00027806,2,"2025-03-02T03:51:38.785",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085830,1740887498795,"fUST",-500.0,0.00027806,2,"2025-03-02T03:51:38.795",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085832,1740887498806,"fUST",-1444.05,0.00027806,2,"2025-03-02T03:51:38.806",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085834,1740887498816,"fUST",-599.20879812,0.00027806,2,"2025-03-02T03:51:38.816",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085836,1740887498826,"fUST",-500.0,0.00027806,2,"2025-03-02T03:51:38.826",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085838,1740887498837,"fUST",-1058.22,0.00027806,2,"2025-03-02T03:51:38.837",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085840,1740887498846,"fUST",-1004.44,0.00027806,2,"2025-03-02T03:51:38.846",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085842,1740887498857,"fUST",-500.0,0.00027806,2,"2025-03-02T03:51:38.857",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085844,1740887498866,"fUST",-699.97,0.00027806,2,"2025-03-02T03:51:38.866",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085846,1740887498877,"fUST",-2209.6,0.00027806,2,"2025-03-02T03:51:38.877",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085848,1740887498886,"fUST",-6855.05,0.00027806,2,"2025-03-02T03:51:38.886",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085850,1740887498896,"fUST",-500.0,0.00027806,2,"2025-03-02T03:51:38.896",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085852,1740887498906,"fUST",-933.72,0.00027806,2,"2025-03-02T03:51:38.906",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085855,1740887498916,"fUST",-315.91351703,0.00027806,2,"2025-03-02T03:51:38.916",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085856,1740887498926,"fUST",-612.38,0.00027806,2,"2025-03-02T03:51:38.926",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085859,1740887498936,"fUST",-785.13,0.00027806,2,"2025-03-02T03:51:38.936",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085861,1740887498948,"fUST",-829.6,0.00027806,2,"2025-03-02T03:51:38.948",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085863,1740887498958,"fUST",-966.52,0.00027806,2,"2025-03-02T03:51:38.958",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085865,1740887498967,"fUST",-895.37,0.00027806,2,"2025-03-02T03:51:38.967",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085867,1740887498977,"fUST",-500.0,0.00027806,2,"2025-03-02T03:51:38.977",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085869,1740887498987,"fUST",-6949.16,0.00027806,2,"2025-03-02T03:51:38.987",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085871,1740887498996,"fUST",-500.0,0.00027806,2,"2025-03-02T03:51:38.996",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085873,1740887499006,"fUST",-863.82,0.00027806,2,"2025-03-02T03:51:39.006",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085875,1740887499017,"fUST",-4270.14,0.00027806,2,"2025-03-02T03:51:39.017",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085877,1740887499027,"fUST",-1135.48,0.00027806,2,"2025-03-02T03:51:39.027",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085879,1740887499038,"fUST",-637.67,0.00027806,2,"2025-03-02T03:51:39.038",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085881,1740887499048,"fUST",-5348.24,0.00027806,2,"2025-03-02T03:51:39.048",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085883,1740887499058,"fUST",-3293.1,0.00027806,2,"2025-03-02T03:51:39.058",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085886,1740887499070,"fUST",-4549.77,0.00027806,2,"2025-03-02T03:51:39.070",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085888,1740887499080,"fUST",-769.42,0.00027806,2,"2025-03-02T03:51:39.080",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085890,1740887499090,"fUST",-500.0,0.00027806,2,"2025-03-02T03:51:39.090",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085891,1740887499100,"fUST",-2567.41,0.00027806,2,"2025-03-02T03:51:39.100",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085894,1740887499110,"fUST",-1086.26,0.00027806,2,"2025-03-02T03:51:39.110",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085896,1740887499120,"fUST",-604.84,0.00027806,2,"2025-03-02T03:51:39.120",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085898,1740887499130,"fUST",-786.15,0.00027806,2,"2025-03-02T03:51:39.130",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085900,1740887499139,"fUST",-7043.4,0.00027806,2,"2025-03-02T03:51:39.139",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085902,1740887499149,"fUST",-404.48130735,0.00027806,2,"2025-03-02T03:51:39.149",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085904,1740887499159,"fUST",-500.0,0.00027806,2,"2025-03-02T03:51:39.159",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085906,1740887499168,"fUST",-1576.77,0.00027806,2,"2025-03-02T03:51:39.168",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085908,1740887499178,"fUST",-2514.1,0.00027806,2,"2025-03-02T03:51:39.178",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085909,1740887499188,"fUST",-2961.51,0.00027806,2,"2025-03-02T03:51:39.188",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085910,1740887499199,"fUST",-5947.3,0.00027806,2,"2025-03-02T03:51:39.199",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085911,1740887499209,"fUST",-1198.18,0.00027806,2,"2025-03-02T03:51:39.209",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085912,1740887499219,"fUST",-1870.92,0.00027806,2,"2025-03-02T03:51:39.219",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085913,1740887499229,"fUST",-1004.96,0.00027806,2,"2025-03-02T03:51:39.229",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085914,1740887499238,"fUST",-752.9,0.00027806,2,"2025-03-02T03:51:39.238",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085915,1740887499249,"fUST",-90588.84,0.00027807,2,"2025-03-02T03:51:39.249",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085916,1740887499258,"fUST",-1608.93,0.00027807,2,"2025-03-02T03:51:39.258",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085917,1740887499267,"fUST",-917.51,0.00027807,2,"2025-03-02T03:51:39.267",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085918,1740887499277,"fUST",-7853.56,0.00027807,2,"2025-03-02T03:51:39.277",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085919,1740887499288,"fUST",-2071.45,0.00027807,2,"2025-03-02T03:51:39.288",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085920,1740887499297,"fUST",-500.0,0.00027807,2,"2025-03-02T03:51:39.297",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085921,1740887499307,"fUST",-2786.42,0.00027807,2,"2025-03-02T03:51:39.307",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085923,1740887499317,"fUST",-584.33,0.00027807,2,"2025-03-02T03:51:39.317",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085925,1740887499327,"fUST",-25446.5,0.00027807,2,"2025-03-02T03:51:39.327",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085927,1740887499338,"fUST",-726.66,0.00027807,2,"2025-03-02T03:51:39.338",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085929,1740887499348,"fUST",-314.67684182,0.00027899,2,"2025-03-02T03:51:39.348",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085931,1740887499358,"fUST",-500.0,0.00027899,2,"2025-03-02T03:51:39.358",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085933,1740887499368,"fUST",-496.93,0.00027899,2,"2025-03-02T03:51:39.368",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085935,1740887499377,"fUST",-700.75,0.00027899,2,"2025-03-02T03:51:39.377",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085937,1740887499387,"fUST",-500.0,0.00027899,2,"2025-03-02T03:51:39.387",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085939,1740887499397,"fUST",-509.21,0.00027899,2,"2025-03-02T03:51:39.397",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085941,1740887499407,"fUST",-500.0,0.00027899,2,"2025-03-02T03:51:39.407",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085943,1740887499417,"fUST",-500.0,0.00027899,2,"2025-03-02T03:51:39.417",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085945,1740887499427,"fUST",-511.51,0.00027899,2,"2025-03-02T03:51:39.427",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085947,1740887499437,"fUST",-500.0,0.00027899,2,"2025-03-02T03:51:39.437",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085949,1740887499448,"fUST",-545.25,0.00027899,2,"2025-03-02T03:51:39.448",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085951,1740887499458,"fUST",-984.68,0.00027899,2,"2025-03-02T03:51:39.458",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085953,1740887499467,"fUST",-500.0,0.00027899,2,"2025-03-02T03:51:39.467",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085955,1740887499478,"fUST",-500.0,0.00027899,2,"2025-03-02T03:51:39.478",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085957,1740887499488,"fUST",-569.92716207,0.00027899,2,"2025-03-02T03:51:39.488",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085959,1740887499499,"fUST",-532.97,0.00027899,2,"2025-03-02T03:51:39.499",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085968,1740887499573,"fUST",-500.0,0.00027899,2,"2025-03-02T03:51:39.573",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085970,1740887499583,"fUST",-787.96,0.00027899,2,"2025-03-02T03:51:39.583",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085972,1740887499593,"fUST",-500.0,0.00027899,2,"2025-03-02T03:51:39.593",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085974,1740887499608,"fUST",-500.0,0.00027899,2,"2025-03-02T03:51:39.608",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085976,1740887499618,"fUST",-879.86,0.00027899,2,"2025-03-02T03:51:39.618",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085978,1740887499628,"fUST",-511.59,0.00027899,2,"2025-03-02T03:51:39.628",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085980,1740887499637,"fUST",-500.0,0.00027899,2,"2025-03-02T03:51:39.637",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085982,1740887499648,"fUST",-1331.9,0.00027899,2,"2025-03-02T03:51:39.648",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085984,1740887499658,"fUST",-500.0,0.00027899,2,"2025-03-02T03:51:39.658",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085986,1740887499668,"fUST",-500.0,0.00027899,2,"2025-03-02T03:51:39.668",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085988,1740887499678,"fUST",-500.0,0.00027899,2,"2025-03-02T03:51:39.678",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085990,1740887499689,"fUST",-2389.55,0.00027899,2,"2025-03-02T03:51:39.689",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085992,1740887499698,"fUST",-1197.27,0.00027899,2,"2025-03-02T03:51:39.698",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085994,1740887499708,"fUST",-1199.41,0.00027899,2,"2025-03-02T03:51:39.708",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085996,1740887499717,"fUST",-2988.0,0.000279,13,"2025-03-02T03:51:39.717",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355085998,1740887499727,"fUST",-800.95,0.000279,2,"2025-03-02T03:51:39.727",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086000,1740887499737,"fUST",-595.63,0.000279,2,"2025-03-02T03:51:39.737",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086002,1740887499747,"fUST",-619.14,0.000279,2,"2025-03-02T03:51:39.747",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086004,1740887499757,"fUST",-696.73,0.000279,2,"2025-03-02T03:51:39.757",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086006,1740887499767,"fUST",-500.0,0.000279,2,"2025-03-02T03:51:39.767",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086008,1740887499776,"fUST",-827.74,0.000279,2,"2025-03-02T03:51:39.776",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086010,1740887499786,"fUST",-556.71,0.000279,2,"2025-03-02T03:51:39.786",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086012,1740887499796,"fUST",-645.31,0.000279,2,"2025-03-02T03:51:39.796",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086014,1740887499806,"fUST",-500.0,0.000279,2,"2025-03-02T03:51:39.806",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086016,1740887499816,"fUST",-546.83,0.000279,2,"2025-03-02T03:51:39.816",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086018,1740887499826,"fUST",-500.0,0.000279,2,"2025-03-02T03:51:39.826",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086020,1740887499837,"fUST",-1197.2,0.000279,2,"2025-03-02T03:51:39.837",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086022,1740887499847,"fUST",-824.78,0.000279,2,"2025-03-02T03:51:39.847",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086024,1740887499856,"fUST",-510.26,0.000279,2,"2025-03-02T03:51:39.856",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086026,1740887499866,"fUST",-671.0,0.000279,2,"2025-03-02T03:51:39.866",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086028,1740887499876,"fUST",-1080.75,0.000279,2,"2025-03-02T03:51:39.876",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086030,1740887499886,"fUST",-500.0,0.000279,2,"2025-03-02T03:51:39.886",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086032,1740887499895,"fUST",-500.0,0.000279,2,"2025-03-02T03:51:39.895",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086034,1740887499905,"fUST",-998.88,0.000279,2,"2025-03-02T03:51:39.905",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086036,1740887499915,"fUST",-500.0,0.000279,2,"2025-03-02T03:51:39.915",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086038,1740887499924,"fUST",-500.0,0.000279,2,"2025-03-02T03:51:39.924",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086040,1740887499935,"fUST",-500.0,0.000279,2,"2025-03-02T03:51:39.935",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086042,1740887499945,"fUST",-1216.98,0.000279,2,"2025-03-02T03:51:39.945",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086044,1740887499955,"fUST",-658.58,0.000279,2,"2025-03-02T03:51:39.955",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086046,1740887499964,"fUST",-1583.32,0.000279,2,"2025-03-02T03:51:39.964",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086048,1740887499974,"fUST",-633.86,0.000279,2,"2025-03-02T03:51:39.974",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086050,1740887499984,"fUST",-500.0,0.000279,2,"2025-03-02T03:51:39.984",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086052,1740887499994,"fUST",-500.0,0.000279,2,"2025-03-02T03:51:39.994",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086054,1740887500003,"fUST",-500.0,0.000279,2,"2025-03-02T03:51:40.003",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086056,1740887500013,"fUST",-500.0,0.000279,2,"2025-03-02T03:51:40.013",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086058,1740887500023,"fUST",-903.21,0.000279,2,"2025-03-02T03:51:40.023",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086060,1740887500034,"fUST",-500.0,0.00027913,2,"2025-03-02T03:51:40.034",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086062,1740887500043,"fUST",-179.42583732,0.00027977,2,"2025-03-02T03:51:40.043",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086064,1740887500053,"fUST",-2654.6,0.00028,2,"2025-03-02T03:51:40.053",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086066,1740887500062,"fUST",-330.63,0.00028,7,"2025-03-02T03:51:40.062",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086068,1740887500072,"fUST",-155.378756,0.00028,10,"2025-03-02T03:51:40.072",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086070,1740887500081,"fUST",-5020.51369593,0.00028,2,"2025-03-02T03:51:40.081",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086072,1740887500091,"fUST",-500.0,0.00028,30,"2025-03-02T03:51:40.091",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086074,1740887500100,"fUST",-500.0,0.00028,30,"2025-03-02T03:51:40.100",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086076,1740887500110,"fUST",-500.0,0.00028,30,"2025-03-02T03:51:40.110",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086078,1740887500120,"fUST",-500.0,0.00028,30,"2025-03-02T03:51:40.120",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086080,1740887500129,"fUST",-500.0,0.00028,30,"2025-03-02T03:51:40.129",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086082,1740887500139,"fUST",-500.0,0.00028,30,"2025-03-02T03:51:40.139",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086084,1740887500149,"fUST",-971.74613008,0.00028074,2,"2025-03-02T03:51:40.149",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086086,1740887500158,"fUST",-576.55,0.00028075,2,"2025-03-02T03:51:40.158",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086088,1740887500169,"fUST",-695.94,0.00028077,2,"2025-03-02T03:51:40.169",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086090,1740887500179,"fUST",-500.0,0.00028077,2,"2025-03-02T03:51:40.179",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086091,1740887500189,"fUST",-638.24,0.00028077,2,"2025-03-02T03:51:40.189",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086093,1740887500199,"fUST",-512.29,0.00028077,2,"2025-03-02T03:51:40.199",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086095,1740887500208,"fUST",-517.75,0.00028077,2,"2025-03-02T03:51:40.208",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086098,1740887500218,"fUST",-555.95,0.00028077,2,"2025-03-02T03:51:40.218",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086099,1740887500228,"fUST",-604.17,0.00028077,2,"2025-03-02T03:51:40.228",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086101,1740887500237,"fUST",-535.38,0.00028077,2,"2025-03-02T03:51:40.237",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086103,1740887500247,"fUST",-644.85,0.00028077,2,"2025-03-02T03:51:40.247",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086105,1740887500257,"fUST",-1109.68,0.00028077,2,"2025-03-02T03:51:40.257",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086107,1740887500267,"fUST",-500.0,0.00028077,2,"2025-03-02T03:51:40.267",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086109,1740887500276,"fUST",-500.0,0.00028079,2,"2025-03-02T03:51:40.276",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086111,1740887500285,"fUST",-3938.98,0.00028079,2,"2025-03-02T03:51:40.285",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086113,1740887500295,"fUST",-1897.21,0.00028079,2,"2025-03-02T03:51:40.295",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086115,1740887500305,"fUST",-500.0,0.00028079,2,"2025-03-02T03:51:40.305",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086117,1740887500315,"fUST",-814.94,0.00028079,2,"2025-03-02T03:51:40.315",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086119,1740887500324,"fUST",-500.0,0.00028079,2,"2025-03-02T03:51:40.324",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086121,1740887500334,"fUST",-582.56,0.00028079,2,"2025-03-02T03:51:40.334",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086123,1740887500344,"fUST",-500.0,0.0002808,2,"2025-03-02T03:51:40.344",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086125,1740887500354,"fUST",-606.5,0.0002808,2,"2025-03-02T03:51:40.354",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086128,1740887500364,"fUST",-1398.67,0.0002808,2,"2025-03-02T03:51:40.364",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086130,1740887500375,"fUST",-610.78,0.0002808,2,"2025-03-02T03:51:40.375",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086132,1740887500385,"fUST",-500.0,0.0002808,2,"2025-03-02T03:51:40.385",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086134,1740887500394,"fUST",-500.0,0.0002808,2,"2025-03-02T03:51:40.394",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086136,1740887500404,"fUST",-500.0,0.0002808,2,"2025-03-02T03:51:40.404",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086138,1740887500415,"fUST",-722.78,0.0002808,2,"2025-03-02T03:51:40.415",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086140,1740887500425,"fUST",-500.0,0.0002808,2,"2025-03-02T03:51:40.425",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086142,1740887500435,"fUST",-1444.05,0.0002808,2,"2025-03-02T03:51:40.435",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086144,1740887500447,"fUST",-500.0,0.0002808,2,"2025-03-02T03:51:40.447",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086146,1740887500457,"fUST",-1058.22,0.0002808,2,"2025-03-02T03:51:40.457",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086148,1740887500467,"fUST",-1004.44,0.0002808,2,"2025-03-02T03:51:40.467",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086150,1740887500477,"fUST",-500.0,0.0002808,2,"2025-03-02T03:51:40.477",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086152,1740887500487,"fUST",-699.97,0.0002808,2,"2025-03-02T03:51:40.487",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086154,1740887500497,"fUST",-2209.6,0.0002808,2,"2025-03-02T03:51:40.497",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086156,1740887500507,"fUST",-6855.05,0.0002808,2,"2025-03-02T03:51:40.507",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086158,1740887500516,"fUST",-500.0,0.0002808,2,"2025-03-02T03:51:40.516",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086160,1740887500525,"fUST",-933.72,0.0002808,2,"2025-03-02T03:51:40.525",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086162,1740887500535,"fUST",-612.38,0.0002808,2,"2025-03-02T03:51:40.535",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086164,1740887500544,"fUST",-785.13,0.0002808,2,"2025-03-02T03:51:40.544",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086166,1740887500554,"fUST",-829.6,0.0002808,2,"2025-03-02T03:51:40.554",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086168,1740887500564,"fUST",-966.52,0.0002808,2,"2025-03-02T03:51:40.564",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086170,1740887500577,"fUST",-895.37,0.0002808,2,"2025-03-02T03:51:40.577",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086172,1740887500587,"fUST",-351.45107313,0.0002808,2,"2025-03-02T03:51:40.587",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086174,1740887500597,"fUST",-6949.16,0.0002808,2,"2025-03-02T03:51:40.597",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086176,1740887500609,"fUST",-500.0,0.0002808,2,"2025-03-02T03:51:40.609",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086178,1740887500619,"fUST",-863.82,0.0002808,2,"2025-03-02T03:51:40.619",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086180,1740887500629,"fUST",-4270.14,0.0002808,2,"2025-03-02T03:51:40.629",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086182,1740887500639,"fUST",-1135.48,0.0002808,2,"2025-03-02T03:51:40.639",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086184,1740887500650,"fUST",-637.67,0.0002808,2,"2025-03-02T03:51:40.650",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086186,1740887500660,"fUST",-5348.24,0.0002808,2,"2025-03-02T03:51:40.660",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086188,1740887500670,"fUST",-3293.1,0.0002808,2,"2025-03-02T03:51:40.670",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086190,1740887500680,"fUST",-4549.77,0.0002808,2,"2025-03-02T03:51:40.680",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086192,1740887500691,"fUST",-769.42,0.0002808,2,"2025-03-02T03:51:40.691",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086194,1740887500703,"fUST",-500.0,0.0002808,2,"2025-03-02T03:51:40.703",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086196,1740887500712,"fUST",-2567.41,0.0002808,2,"2025-03-02T03:51:40.712",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086199,1740887500722,"fUST",-1086.26,0.0002808,2,"2025-03-02T03:51:40.722",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086201,1740887500732,"fUST",-604.84,0.0002808,2,"2025-03-02T03:51:40.732",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086203,1740887500742,"fUST",-786.15,0.0002808,2,"2025-03-02T03:51:40.742",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086205,1740887500751,"fUST",-7043.4,0.0002808,2,"2025-03-02T03:51:40.751",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086207,1740887500762,"fUST",-500.0,0.0002808,2,"2025-03-02T03:51:40.762",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086209,1740887500771,"fUST",-1576.77,0.0002808,2,"2025-03-02T03:51:40.771",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086211,1740887500781,"fUST",-2514.1,0.0002808,2,"2025-03-02T03:51:40.781",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086212,1740887500790,"fUST",-2961.51,0.0002808,2,"2025-03-02T03:51:40.790",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086215,1740887500800,"fUST",-5947.3,0.0002808,2,"2025-03-02T03:51:40.800",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086217,1740887500810,"fUST",-1198.18,0.0002808,2,"2025-03-02T03:51:40.810",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086218,1740887500820,"fUST",-1870.92,0.0002808,2,"2025-03-02T03:51:40.820",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086220,1740887500830,"fUST",-1004.96,0.0002808,2,"2025-03-02T03:51:40.830",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086222,1740887500840,"fUST",-752.9,0.0002808,2,"2025-03-02T03:51:40.840",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086224,1740887500850,"fUST",-90588.84,0.00028081,2,"2025-03-02T03:51:40.850",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086227,1740887500860,"fUST",-1608.93,0.00028081,2,"2025-03-02T03:51:40.860",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086228,1740887500870,"fUST",-917.51,0.00028081,2,"2025-03-02T03:51:40.870",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086230,1740887500879,"fUST",-7853.56,0.00028081,2,"2025-03-02T03:51:40.879",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086232,1740887500889,"fUST",-2071.45,0.00028081,2,"2025-03-02T03:51:40.889",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086235,1740887500899,"fUST",-500.0,0.00028081,2,"2025-03-02T03:51:40.899",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086236,1740887500908,"fUST",-2786.42,0.00028081,2,"2025-03-02T03:51:40.908",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086239,1740887500917,"fUST",-584.33,0.00028081,2,"2025-03-02T03:51:40.917",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086240,1740887500927,"fUST",-25446.5,0.00028081,2,"2025-03-02T03:51:40.927",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086242,1740887500936,"fUST",-726.66,0.00028081,2,"2025-03-02T03:51:40.936",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086244,1740887500946,"fUST",-500.0,0.00028173,2,"2025-03-02T03:51:40.946",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086246,1740887500955,"fUST",-700.75,0.00028173,2,"2025-03-02T03:51:40.955",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086248,1740887500964,"fUST",-500.0,0.00028173,2,"2025-03-02T03:51:40.964",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086250,1740887500973,"fUST",-509.21,0.00028173,2,"2025-03-02T03:51:40.973",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086252,1740887500983,"fUST",-500.0,0.00028173,2,"2025-03-02T03:51:40.983",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086254,1740887500993,"fUST",-500.0,0.00028173,2,"2025-03-02T03:51:40.993",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086256,1740887501003,"fUST",-511.51,0.00028173,2,"2025-03-02T03:51:41.003",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086258,1740887501012,"fUST",-500.0,0.00028173,2,"2025-03-02T03:51:41.012",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086260,1740887501022,"fUST",-545.25,0.00028173,2,"2025-03-02T03:51:41.022",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086262,1740887501031,"fUST",-984.68,0.00028173,2,"2025-03-02T03:51:41.031",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086264,1740887501040,"fUST",-500.0,0.00028173,2,"2025-03-02T03:51:41.040",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086266,1740887501049,"fUST",-500.0,0.00028173,2,"2025-03-02T03:51:41.049",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086268,1740887501058,"fUST",-532.97,0.00028173,2,"2025-03-02T03:51:41.058",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086270,1740887501068,"fUST",-500.0,0.00028173,2,"2025-03-02T03:51:41.068",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086272,1740887501077,"fUST",-787.96,0.00028173,2,"2025-03-02T03:51:41.077",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086274,1740887501087,"fUST",-500.0,0.00028173,2,"2025-03-02T03:51:41.087",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086276,1740887501097,"fUST",-500.0,0.00028173,2,"2025-03-02T03:51:41.097",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086278,1740887501106,"fUST",-879.86,0.00028173,2,"2025-03-02T03:51:41.106",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086280,1740887501115,"fUST",-511.59,0.00028173,2,"2025-03-02T03:51:41.115",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086282,1740887501126,"fUST",-252.04387504,0.00028173,2,"2025-03-02T03:51:41.126",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086284,1740887501136,"fUST",-1331.9,0.00028173,2,"2025-03-02T03:51:41.136",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086286,1740887501146,"fUST",-500.0,0.00028173,2,"2025-03-02T03:51:41.146",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086288,1740887501155,"fUST",-500.0,0.00028173,2,"2025-03-02T03:51:41.155",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086290,1740887501165,"fUST",-500.0,0.00028173,2,"2025-03-02T03:51:41.165",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086292,1740887501175,"fUST",-2389.55,0.00028173,2,"2025-03-02T03:51:41.175",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086294,1740887501184,"fUST",-1197.27,0.00028173,2,"2025-03-02T03:51:41.184",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086296,1740887501193,"fUST",-1199.41,0.00028173,2,"2025-03-02T03:51:41.193",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086298,1740887501202,"fUST",-800.95,0.00028174,2,"2025-03-02T03:51:41.202",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086300,1740887501216,"fUST",-595.63,0.00028174,2,"2025-03-02T03:51:41.216",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086302,1740887501226,"fUST",-619.14,0.00028174,2,"2025-03-02T03:51:41.226",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086304,1740887501235,"fUST",-696.73,0.00028174,2,"2025-03-02T03:51:41.235",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086306,1740887501244,"fUST",-500.0,0.00028174,2,"2025-03-02T03:51:41.244",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086308,1740887501254,"fUST",-827.74,0.00028174,2,"2025-03-02T03:51:41.254",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086310,1740887501263,"fUST",-556.71,0.00028174,2,"2025-03-02T03:51:41.263",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086312,1740887501273,"fUST",-645.31,0.00028174,2,"2025-03-02T03:51:41.273",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086314,1740887501283,"fUST",-500.0,0.00028174,2,"2025-03-02T03:51:41.283",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086316,1740887501293,"fUST",-546.83,0.00028174,2,"2025-03-02T03:51:41.293",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086318,1740887501302,"fUST",-280.00557048,0.00028174,2,"2025-03-02T03:51:41.302",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086320,1740887501312,"fUST",-1197.2,0.00028174,2,"2025-03-02T03:51:41.312",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086322,1740887501322,"fUST",-824.78,0.00028174,2,"2025-03-02T03:51:41.322",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086324,1740887501331,"fUST",-510.26,0.00028174,2,"2025-03-02T03:51:41.331",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086326,1740887501341,"fUST",-671.0,0.00028174,2,"2025-03-02T03:51:41.341",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086328,1740887501350,"fUST",-1080.75,0.00028174,2,"2025-03-02T03:51:41.350",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086330,1740887501360,"fUST",-500.0,0.00028174,2,"2025-03-02T03:51:41.360",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086332,1740887501370,"fUST",-500.0,0.00028174,2,"2025-03-02T03:51:41.370",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086334,1740887501380,"fUST",-998.88,0.00028174,2,"2025-03-02T03:51:41.380",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086336,1740887501389,"fUST",-500.0,0.00028174,2,"2025-03-02T03:51:41.389",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086338,1740887501399,"fUST",-200.77032633,0.00028174,2,"2025-03-02T03:51:41.399",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086341,1740887501409,"fUST",-194.88759154,0.00028174,2,"2025-03-02T03:51:41.409",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086342,1740887501419,"fUST",-1216.98,0.00028174,2,"2025-03-02T03:51:41.419",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086345,1740887501429,"fUST",-658.58,0.00028174,2,"2025-03-02T03:51:41.429",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086347,1740887501439,"fUST",-1583.32,0.00028174,2,"2025-03-02T03:51:41.439",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086349,1740887501449,"fUST",-633.86,0.00028174,2,"2025-03-02T03:51:41.449",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086351,1740887501458,"fUST",-484.68426946,0.00028174,2,"2025-03-02T03:51:41.458",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086353,1740887501468,"fUST",-500.0,0.00028174,2,"2025-03-02T03:51:41.468",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086355,1740887501477,"fUST",-500.0,0.00028174,2,"2025-03-02T03:51:41.477",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086357,1740887501487,"fUST",-500.0,0.00028174,2,"2025-03-02T03:51:41.487",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086359,1740887501496,"fUST",-903.21,0.00028174,2,"2025-03-02T03:51:41.496",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086360,1740887501505,"fUST",-151.0,0.00028186,7,"2025-03-02T03:51:41.505",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086362,1740887501516,"fUST",-500.0,0.00028187,2,"2025-03-02T03:51:41.516",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086364,1740887501525,"fUST",-22763.45625532,0.00028208,2,"2025-03-02T03:51:41.525",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086366,1740887501535,"fUST",-1129.25953888,0.00028222,2,"2025-03-02T03:51:41.535",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086368,1740887501544,"fUST",-576.55,0.00028349,2,"2025-03-02T03:51:41.544",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086370,1740887501554,"fUST",-695.94,0.00028351,2,"2025-03-02T03:51:41.554",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086372,1740887501563,"fUST",-500.0,0.00028351,2,"2025-03-02T03:51:41.563",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086374,1740887501573,"fUST",-638.24,0.00028351,2,"2025-03-02T03:51:41.573",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086376,1740887501583,"fUST",-512.29,0.00028351,2,"2025-03-02T03:51:41.583",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086378,1740887501593,"fUST",-517.75,0.00028351,2,"2025-03-02T03:51:41.593",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086380,1740887501605,"fUST",-555.95,0.00028351,2,"2025-03-02T03:51:41.605",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086382,1740887501617,"fUST",-604.17,0.00028351,2,"2025-03-02T03:51:41.617",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086384,1740887501626,"fUST",-535.38,0.00028351,2,"2025-03-02T03:51:41.626",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086386,1740887501635,"fUST",-644.85,0.00028351,2,"2025-03-02T03:51:41.635",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086388,1740887501647,"fUST",-1109.68,0.00028351,2,"2025-03-02T03:51:41.647",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086390,1740887501657,"fUST",-500.0,0.00028351,2,"2025-03-02T03:51:41.657",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086392,1740887501667,"fUST",-500.0,0.00028353,2,"2025-03-02T03:51:41.667",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086394,1740887501677,"fUST",-3938.98,0.00028353,2,"2025-03-02T03:51:41.677",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086396,1740887501688,"fUST",-1897.21,0.00028353,2,"2025-03-02T03:51:41.688",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086398,1740887501699,"fUST",-563.92054962,0.00028353,2,"2025-03-02T03:51:41.699",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086400,1740887501709,"fUST",-814.94,0.00028353,2,"2025-03-02T03:51:41.709",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086402,1740887501719,"fUST",-500.0,0.00028353,2,"2025-03-02T03:51:41.719",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086404,1740887501728,"fUST",-582.56,0.00028353,2,"2025-03-02T03:51:41.728",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086406,1740887501739,"fUST",-500.0,0.00028354,2,"2025-03-02T03:51:41.739",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086408,1740887501748,"fUST",-606.5,0.00028354,2,"2025-03-02T03:51:41.748",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086410,1740887501759,"fUST",-1398.67,0.00028354,2,"2025-03-02T03:51:41.759",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086412,1740887501768,"fUST",-610.78,0.00028354,2,"2025-03-02T03:51:41.768",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086414,1740887501779,"fUST",-500.0,0.00028354,2,"2025-03-02T03:51:41.779",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086416,1740887501788,"fUST",-500.0,0.00028354,2,"2025-03-02T03:51:41.788",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086418,1740887501798,"fUST",-500.0,0.00028354,2,"2025-03-02T03:51:41.798",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086420,1740887501808,"fUST",-722.78,0.00028354,2,"2025-03-02T03:51:41.808",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086422,1740887501819,"fUST",-500.0,0.00028354,2,"2025-03-02T03:51:41.819",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086424,1740887501829,"fUST",-1444.05,0.00028354,2,"2025-03-02T03:51:41.829",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086426,1740887501839,"fUST",-500.0,0.00028354,2,"2025-03-02T03:51:41.839",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086429,1740887501849,"fUST",-1058.22,0.00028354,2,"2025-03-02T03:51:41.849",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086430,1740887501859,"fUST",-1004.44,0.00028354,2,"2025-03-02T03:51:41.859",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086432,1740887501869,"fUST",-500.0,0.00028354,2,"2025-03-02T03:51:41.869",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086434,1740887501879,"fUST",-699.97,0.00028354,2,"2025-03-02T03:51:41.879",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086436,1740887501888,"fUST",-2209.6,0.00028354,2,"2025-03-02T03:51:41.888",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086438,1740887501898,"fUST",-6855.05,0.00028354,2,"2025-03-02T03:51:41.898",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086440,1740887501908,"fUST",-518.03257208,0.00028354,2,"2025-03-02T03:51:41.908",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086443,1740887501919,"fUST",-933.72,0.00028354,2,"2025-03-02T03:51:41.919",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086444,1740887501928,"fUST",-612.38,0.00028354,2,"2025-03-02T03:51:41.928",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086446,1740887501938,"fUST",-785.13,0.00028354,2,"2025-03-02T03:51:41.938",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086448,1740887501948,"fUST",-829.6,0.00028354,2,"2025-03-02T03:51:41.948",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086450,1740887501958,"fUST",-966.52,0.00028354,2,"2025-03-02T03:51:41.958",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086452,1740887501967,"fUST",-895.37,0.00028354,2,"2025-03-02T03:51:41.967",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086454,1740887501976,"fUST",-6949.16,0.00028354,2,"2025-03-02T03:51:41.976",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086456,1740887501986,"fUST",-372.508289,0.00028354,2,"2025-03-02T03:51:41.986",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086458,1740887501995,"fUST",-863.82,0.00028354,2,"2025-03-02T03:51:41.995",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086460,1740887502005,"fUST",-4270.14,0.00028354,2,"2025-03-02T03:51:42.005",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086462,1740887502015,"fUST",-1135.48,0.00028354,2,"2025-03-02T03:51:42.015",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086464,1740887502025,"fUST",-637.67,0.00028354,2,"2025-03-02T03:51:42.025",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086466,1740887502034,"fUST",-5348.24,0.00028354,2,"2025-03-02T03:51:42.034",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086468,1740887502044,"fUST",-3293.1,0.00028354,2,"2025-03-02T03:51:42.044",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086470,1740887502054,"fUST",-151.0,0.00028354,7,"2025-03-02T03:51:42.054",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086472,1740887502066,"fUST",-151.0,0.00028354,7,"2025-03-02T03:51:42.066",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086474,1740887502075,"fUST",-4549.77,0.00028354,2,"2025-03-02T03:51:42.075",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086477,1740887502085,"fUST",-769.42,0.00028354,2,"2025-03-02T03:51:42.085",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086479,1740887502095,"fUST",-500.0,0.00028354,2,"2025-03-02T03:51:42.095",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086481,1740887502104,"fUST",-2567.41,0.00028354,2,"2025-03-02T03:51:42.104",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086483,1740887502114,"fUST",-1086.26,0.00028354,2,"2025-03-02T03:51:42.114",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086484,1740887502123,"fUST",-604.84,0.00028354,2,"2025-03-02T03:51:42.123",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086486,1740887502133,"fUST",-786.15,0.00028354,2,"2025-03-02T03:51:42.133",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086488,1740887502142,"fUST",-7043.4,0.00028354,2,"2025-03-02T03:51:42.142",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086490,1740887502152,"fUST",-500.0,0.00028354,2,"2025-03-02T03:51:42.152",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086493,1740887502162,"fUST",-1576.77,0.00028354,2,"2025-03-02T03:51:42.162",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086494,1740887502171,"fUST",-2514.1,0.00028354,2,"2025-03-02T03:51:42.171",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086495,1740887502181,"fUST",-2961.51,0.00028354,2,"2025-03-02T03:51:42.181",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086496,1740887502190,"fUST",-5947.3,0.00028354,2,"2025-03-02T03:51:42.190",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086497,1740887502200,"fUST",-183.894362,0.00028354,7,"2025-03-02T03:51:42.200",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086498,1740887502209,"fUST",-183.894362,0.00028354,7,"2025-03-02T03:51:42.209",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086499,1740887502218,"fUST",-1198.18,0.00028354,2,"2025-03-02T03:51:42.218",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086500,1740887502228,"fUST",-1870.92,0.00028354,2,"2025-03-02T03:51:42.228",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086501,1740887502237,"fUST",-1004.96,0.00028354,2,"2025-03-02T03:51:42.237",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086502,1740887502246,"fUST",-752.9,0.00028354,2,"2025-03-02T03:51:42.246",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086503,1740887502256,"fUST",-90588.84,0.00028355,2,"2025-03-02T03:51:42.256",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086504,1740887502266,"fUST",-1608.93,0.00028355,2,"2025-03-02T03:51:42.266",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086505,1740887502275,"fUST",-917.51,0.00028355,2,"2025-03-02T03:51:42.275",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086506,1740887502284,"fUST",-7853.56,0.00028355,2,"2025-03-02T03:51:42.284",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086507,1740887502293,"fUST",-2071.45,0.00028355,2,"2025-03-02T03:51:42.293",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086508,1740887502302,"fUST",-500.0,0.00028355,2,"2025-03-02T03:51:42.302",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086509,1740887502312,"fUST",-2786.42,0.00028355,2,"2025-03-02T03:51:42.312",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086510,1740887502322,"fUST",-584.33,0.00028355,2,"2025-03-02T03:51:42.322",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086512,1740887502332,"fUST",-25446.5,0.00028355,2,"2025-03-02T03:51:42.332",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086514,1740887502341,"fUST",-726.66,0.00028355,2,"2025-03-02T03:51:42.341",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086516,1740887502351,"fUST",-150.0,0.00028405,14,"2025-03-02T03:51:42.351",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086518,1740887502360,"fUST",-150.0,0.00028405,14,"2025-03-02T03:51:42.360",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086520,1740887502370,"fUST",-155.378756,0.00028446,4,"2025-03-02T03:51:42.370",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086522,1740887502379,"fUST",-500.0,0.00028447,2,"2025-03-02T03:51:42.379",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086524,1740887502388,"fUST",-700.75,0.00028447,2,"2025-03-02T03:51:42.388",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086526,1740887502398,"fUST",-353.87590245,0.00028447,2,"2025-03-02T03:51:42.398",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086528,1740887502408,"fUST",-509.21,0.00028447,2,"2025-03-02T03:51:42.408",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086530,1740887502418,"fUST",-502.85044225,0.00028447,2,"2025-03-02T03:51:42.418",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086532,1740887502427,"fUST",-358.21702921,0.00028447,2,"2025-03-02T03:51:42.427",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086534,1740887502437,"fUST",-511.51,0.00028447,2,"2025-03-02T03:51:42.437",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086536,1740887502448,"fUST",-287.84598995,0.00028447,2,"2025-03-02T03:51:42.448",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086538,1740887502457,"fUST",-545.25,0.00028447,2,"2025-03-02T03:51:42.457",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086540,1740887502467,"fUST",-984.68,0.00028447,2,"2025-03-02T03:51:42.467",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086542,1740887502477,"fUST",-500.0,0.00028447,2,"2025-03-02T03:51:42.477",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086544,1740887502486,"fUST",-500.0,0.00028447,2,"2025-03-02T03:51:42.486",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086546,1740887502496,"fUST",-532.97,0.00028447,2,"2025-03-02T03:51:42.496",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086548,1740887502505,"fUST",-500.0,0.00028447,2,"2025-03-02T03:51:42.505",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086550,1740887502515,"fUST",-787.96,0.00028447,2,"2025-03-02T03:51:42.515",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086552,1740887502524,"fUST",-313.75480991,0.00028447,2,"2025-03-02T03:51:42.524",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086554,1740887502534,"fUST",-500.0,0.00028447,2,"2025-03-02T03:51:42.534",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086556,1740887502543,"fUST",-879.86,0.00028447,2,"2025-03-02T03:51:42.543",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086558,1740887502552,"fUST",-511.59,0.00028447,2,"2025-03-02T03:51:42.552",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086560,1740887502562,"fUST",-1331.9,0.00028447,2,"2025-03-02T03:51:42.562",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086562,1740887502571,"fUST",-500.0,0.00028447,2,"2025-03-02T03:51:42.571",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086564,1740887502582,"fUST",-500.0,0.00028447,2,"2025-03-02T03:51:42.582",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086566,1740887502591,"fUST",-500.0,0.00028447,2,"2025-03-02T03:51:42.591",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086568,1740887502601,"fUST",-2389.55,0.00028447,2,"2025-03-02T03:51:42.601",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086570,1740887502615,"fUST",-1197.27,0.00028447,2,"2025-03-02T03:51:42.615",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086572,1740887502625,"fUST",-1199.41,0.00028447,2,"2025-03-02T03:51:42.625",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086574,1740887502634,"fUST",-800.95,0.00028448,2,"2025-03-02T03:51:42.634",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086576,1740887502643,"fUST",-595.63,0.00028448,2,"2025-03-02T03:51:42.643",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086578,1740887502655,"fUST",-619.14,0.00028448,2,"2025-03-02T03:51:42.655",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086580,1740887502664,"fUST",-696.73,0.00028448,2,"2025-03-02T03:51:42.664",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086581,1740887502673,"fUST",-500.0,0.00028448,2,"2025-03-02T03:51:42.673",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086583,1740887502683,"fUST",-827.74,0.00028448,2,"2025-03-02T03:51:42.683",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086585,1740887502694,"fUST",-556.71,0.00028448,2,"2025-03-02T03:51:42.694",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086587,1740887502704,"fUST",-645.31,0.00028448,2,"2025-03-02T03:51:42.704",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086590,1740887502714,"fUST",-500.0,0.00028448,2,"2025-03-02T03:51:42.714",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086592,1740887502725,"fUST",-546.83,0.00028448,2,"2025-03-02T03:51:42.725",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086594,1740887502735,"fUST",-1197.2,0.00028448,2,"2025-03-02T03:51:42.735",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086596,1740887502745,"fUST",-151.0,0.00028448,7,"2025-03-02T03:51:42.745",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086598,1740887502755,"fUST",-824.78,0.00028448,2,"2025-03-02T03:51:42.755",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086600,1740887502765,"fUST",-510.26,0.00028448,2,"2025-03-02T03:51:42.765",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086602,1740887502776,"fUST",-337.005517,0.00028448,7,"2025-03-02T03:51:42.776",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086604,1740887502785,"fUST",-337.005517,0.00028448,7,"2025-03-02T03:51:42.785",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086606,1740887502795,"fUST",-151.0,0.00028448,7,"2025-03-02T03:51:42.795",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086608,1740887502805,"fUST",-671.0,0.00028448,2,"2025-03-02T03:51:42.805",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086610,1740887502815,"fUST",-166.261306,0.00028448,7,"2025-03-02T03:51:42.815",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086612,1740887502824,"fUST",-151.0,0.00028448,7,"2025-03-02T03:51:42.824",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086614,1740887502835,"fUST",-166.261306,0.00028448,7,"2025-03-02T03:51:42.835",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086616,1740887502845,"fUST",-151.0,0.00028448,7,"2025-03-02T03:51:42.845",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086618,1740887502855,"fUST",-151.0,0.00028448,2,"2025-03-02T03:51:42.855",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086620,1740887502865,"fUST",-1080.75,0.00028448,2,"2025-03-02T03:51:42.865",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086622,1740887502875,"fUST",-500.0,0.00028448,2,"2025-03-02T03:51:42.875",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086624,1740887502885,"fUST",-500.0,0.00028448,2,"2025-03-02T03:51:42.885",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086626,1740887502895,"fUST",-998.88,0.00028448,2,"2025-03-02T03:51:42.895",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086628,1740887502904,"fUST",-500.0,0.00028448,2,"2025-03-02T03:51:42.904",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086630,1740887502914,"fUST",-1216.98,0.00028448,2,"2025-03-02T03:51:42.914",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086632,1740887502924,"fUST",-658.58,0.00028448,2,"2025-03-02T03:51:42.924",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086634,1740887502933,"fUST",-1583.32,0.00028448,2,"2025-03-02T03:51:42.933",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086636,1740887502943,"fUST",-151.0,0.00028448,7,"2025-03-02T03:51:42.943",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086638,1740887502953,"fUST",-151.0,0.00028448,7,"2025-03-02T03:51:42.953",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086640,1740887502963,"fUST",-151.0,0.00028448,7,"2025-03-02T03:51:42.963",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086642,1740887502972,"fUST",-151.0,0.00028448,7,"2025-03-02T03:51:42.972",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086644,1740887502982,"fUST",-254.410923,0.00028448,7,"2025-03-02T03:51:42.982",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086646,1740887502991,"fUST",-633.86,0.00028448,2,"2025-03-02T03:51:42.991",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086648,1740887503001,"fUST",-151.0,0.00028448,7,"2025-03-02T03:51:43.001",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086650,1740887503012,"fUST",-151.0,0.00028448,7,"2025-03-02T03:51:43.012",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086652,1740887503021,"fUST",-500.0,0.00028448,2,"2025-03-02T03:51:43.021",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086654,1740887503030,"fUST",-188.38058919,0.00028448,2,"2025-03-02T03:51:43.030",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086656,1740887503040,"fUST",-500.0,0.00028448,2,"2025-03-02T03:51:43.040",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086658,1740887503049,"fUST",-903.21,0.00028448,2,"2025-03-02T03:51:43.049",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086660,1740887503059,"fUST",-151.0,0.0002846,7,"2025-03-02T03:51:43.059",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086662,1740887503070,"fUST",-285.543222,0.0002846,7,"2025-03-02T03:51:43.070",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086664,1740887503079,"fUST",-500.0,0.00028461,2,"2025-03-02T03:51:43.079",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086667,1740887503091,"fUST",-500.0,0.00028461,2,"2025-03-02T03:51:43.091",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086669,1740887503101,"fUST",-160.0,0.00028472,5,"2025-03-02T03:51:43.101",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086671,1740887503112,"fUST",-500.0,0.00028488,2,"2025-03-02T03:51:43.112",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086673,1740887503123,"fUST",-500.0,0.00028516,2,"2025-03-02T03:51:43.123",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086675,1740887503134,"fUST",-155.378756,0.00028533,2,"2025-03-02T03:51:43.134",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086677,1740887503144,"fUST",-500.0,0.00028543,2,"2025-03-02T03:51:43.144",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086679,1740887503155,"fUST",-500.0,0.00028571,2,"2025-03-02T03:51:43.155",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086681,1740887503165,"fUST",-962.46020009,0.00028598,2,"2025-03-02T03:51:43.165",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086683,1740887503176,"fUST",-576.55,0.00028623,2,"2025-03-02T03:51:43.176",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086686,1740887503187,"fUST",-695.94,0.00028625,2,"2025-03-02T03:51:43.187",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086688,1740887503197,"fUST",-500.0,0.00028625,2,"2025-03-02T03:51:43.197",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086690,1740887503208,"fUST",-638.24,0.00028625,2,"2025-03-02T03:51:43.208",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086692,1740887503218,"fUST",-512.29,0.00028625,2,"2025-03-02T03:51:43.218",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086694,1740887503228,"fUST",-517.75,0.00028625,2,"2025-03-02T03:51:43.228",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086696,1740887503238,"fUST",-555.95,0.00028625,2,"2025-03-02T03:51:43.238",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086698,1740887503247,"fUST",-604.17,0.00028625,2,"2025-03-02T03:51:43.247",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086700,1740887503257,"fUST",-535.38,0.00028625,2,"2025-03-02T03:51:43.257",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086702,1740887503266,"fUST",-644.85,0.00028625,2,"2025-03-02T03:51:43.266",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086704,1740887503276,"fUST",-1109.68,0.00028625,2,"2025-03-02T03:51:43.276",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086706,1740887503286,"fUST",-500.0,0.00028625,2,"2025-03-02T03:51:43.286",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086708,1740887503295,"fUST",-500.0,0.00028627,2,"2025-03-02T03:51:43.295",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086710,1740887503304,"fUST",-3938.98,0.00028627,2,"2025-03-02T03:51:43.304",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086712,1740887503314,"fUST",-1897.21,0.00028627,2,"2025-03-02T03:51:43.314",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086714,1740887503323,"fUST",-814.94,0.00028627,2,"2025-03-02T03:51:43.323",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086716,1740887503334,"fUST",-500.0,0.00028627,2,"2025-03-02T03:51:43.334",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086718,1740887503343,"fUST",-582.56,0.00028627,2,"2025-03-02T03:51:43.343",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086720,1740887503353,"fUST",-500.0,0.00028628,2,"2025-03-02T03:51:43.353",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086722,1740887503364,"fUST",-606.5,0.00028628,2,"2025-03-02T03:51:43.364",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086724,1740887503374,"fUST",-1398.67,0.00028628,2,"2025-03-02T03:51:43.374",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086726,1740887503384,"fUST",-610.78,0.00028628,2,"2025-03-02T03:51:43.384",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086729,1740887503394,"fUST",-397.90191416,0.00028628,2,"2025-03-02T03:51:43.394",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086731,1740887503404,"fUST",-500.0,0.00028628,2,"2025-03-02T03:51:43.404",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086733,1740887503414,"fUST",-500.0,0.00028628,2,"2025-03-02T03:51:43.414",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086735,1740887503424,"fUST",-722.78,0.00028628,2,"2025-03-02T03:51:43.424",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086737,1740887503434,"fUST",-500.0,0.00028628,2,"2025-03-02T03:51:43.434",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086739,1740887503444,"fUST",-1444.05,0.00028628,2,"2025-03-02T03:51:43.444",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086741,1740887503454,"fUST",-452.49556513,0.00028628,2,"2025-03-02T03:51:43.454",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086743,1740887503464,"fUST",-1058.22,0.00028628,2,"2025-03-02T03:51:43.464",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086745,1740887503474,"fUST",-1004.44,0.00028628,2,"2025-03-02T03:51:43.474",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086747,1740887503483,"fUST",-482.73944968,0.00028628,2,"2025-03-02T03:51:43.483",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086749,1740887503494,"fUST",-151.0,0.00028628,7,"2025-03-02T03:51:43.494",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086751,1740887503503,"fUST",-699.97,0.00028628,2,"2025-03-02T03:51:43.503",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086753,1740887503513,"fUST",-2209.6,0.00028628,2,"2025-03-02T03:51:43.513",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086755,1740887503522,"fUST",-6855.05,0.00028628,2,"2025-03-02T03:51:43.522",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086757,1740887503532,"fUST",-933.72,0.00028628,2,"2025-03-02T03:51:43.532",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086759,1740887503542,"fUST",-612.38,0.00028628,2,"2025-03-02T03:51:43.542",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086761,1740887503552,"fUST",-785.13,0.00028628,2,"2025-03-02T03:51:43.552",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086763,1740887503561,"fUST",-829.6,0.00028628,2,"2025-03-02T03:51:43.561",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086766,1740887503572,"fUST",-966.52,0.00028628,2,"2025-03-02T03:51:43.572",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086768,1740887503582,"fUST",-895.37,0.00028628,2,"2025-03-02T03:51:43.582",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086770,1740887503592,"fUST",-6949.16,0.00028628,2,"2025-03-02T03:51:43.592",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086772,1740887503602,"fUST",-863.82,0.00028628,2,"2025-03-02T03:51:43.602",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086774,1740887503617,"fUST",-4270.14,0.00028628,2,"2025-03-02T03:51:43.617",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086776,1740887503627,"fUST",-1135.48,0.00028628,2,"2025-03-02T03:51:43.627",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086778,1740887503637,"fUST",-637.67,0.00028628,2,"2025-03-02T03:51:43.637",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086780,1740887503647,"fUST",-5348.24,0.00028628,2,"2025-03-02T03:51:43.647",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086782,1740887503657,"fUST",-3293.1,0.00028628,2,"2025-03-02T03:51:43.657",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086784,1740887503666,"fUST",-4549.77,0.00028628,2,"2025-03-02T03:51:43.666",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086786,1740887503676,"fUST",-769.42,0.00028628,2,"2025-03-02T03:51:43.676",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086788,1740887503687,"fUST",-500.0,0.00028628,2,"2025-03-02T03:51:43.687",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086790,1740887503697,"fUST",-2567.41,0.00028628,2,"2025-03-02T03:51:43.697",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086792,1740887503707,"fUST",-1086.26,0.00028628,2,"2025-03-02T03:51:43.707",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086794,1740887503717,"fUST",-604.84,0.00028628,2,"2025-03-02T03:51:43.717",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086796,1740887503727,"fUST",-7043.4,0.00028628,2,"2025-03-02T03:51:43.727",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086798,1740887503736,"fUST",-786.15,0.00028628,2,"2025-03-02T03:51:43.736",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086800,1740887503746,"fUST",-390.25567347,0.00028628,2,"2025-03-02T03:51:43.746",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086802,1740887503756,"fUST",-1576.77,0.00028628,2,"2025-03-02T03:51:43.756",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086804,1740887503766,"fUST",-2514.1,0.00028628,2,"2025-03-02T03:51:43.766",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086806,1740887503776,"fUST",-2961.51,0.00028628,2,"2025-03-02T03:51:43.776",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086808,1740887503787,"fUST",-5947.3,0.00028628,2,"2025-03-02T03:51:43.787",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086810,1740887503797,"fUST",-1198.18,0.00028628,2,"2025-03-02T03:51:43.797",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086812,1740887503807,"fUST",-1870.92,0.00028628,2,"2025-03-02T03:51:43.807",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086814,1740887503818,"fUST",-1004.96,0.00028628,2,"2025-03-02T03:51:43.818",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086816,1740887503827,"fUST",-752.9,0.00028628,2,"2025-03-02T03:51:43.827",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086818,1740887503838,"fUST",-90588.84,0.00028629,2,"2025-03-02T03:51:43.838",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086820,1740887503848,"fUST",-1608.93,0.00028629,2,"2025-03-02T03:51:43.848",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086822,1740887503858,"fUST",-917.51,0.00028629,2,"2025-03-02T03:51:43.858",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086825,1740887503868,"fUST",-7853.56,0.00028629,2,"2025-03-02T03:51:43.868",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086827,1740887503878,"fUST",-2071.45,0.00028629,2,"2025-03-02T03:51:43.878",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086829,1740887503888,"fUST",-500.0,0.00028629,2,"2025-03-02T03:51:43.888",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086831,1740887503898,"fUST",-2786.42,0.00028629,2,"2025-03-02T03:51:43.898",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086833,1740887503907,"fUST",-584.33,0.00028629,2,"2025-03-02T03:51:43.907",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086835,1740887503917,"fUST",-25446.5,0.00028629,2,"2025-03-02T03:51:43.917",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086837,1740887503927,"fUST",-726.66,0.00028629,2,"2025-03-02T03:51:43.927",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086839,1740887503936,"fUST",-500.0,0.00028721,2,"2025-03-02T03:51:43.936",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086841,1740887503946,"fUST",-700.75,0.00028721,2,"2025-03-02T03:51:43.946",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086843,1740887503956,"fUST",-509.21,0.00028721,2,"2025-03-02T03:51:43.956",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086845,1740887503966,"fUST",-511.51,0.00028721,2,"2025-03-02T03:51:43.966",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086847,1740887503976,"fUST",-545.25,0.00028721,2,"2025-03-02T03:51:43.976",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086849,1740887503987,"fUST",-984.68,0.00028721,2,"2025-03-02T03:51:43.987",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086851,1740887503996,"fUST",-500.0,0.00028721,2,"2025-03-02T03:51:43.996",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086853,1740887504007,"fUST",-500.0,0.00028721,2,"2025-03-02T03:51:44.007",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086855,1740887504017,"fUST",-151.0,0.00028721,7,"2025-03-02T03:51:44.017",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086858,1740887504027,"fUST",-532.97,0.00028721,2,"2025-03-02T03:51:44.027",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086860,1740887504038,"fUST",-151.0,0.00028721,7,"2025-03-02T03:51:44.038",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086862,1740887504047,"fUST",-500.0,0.00028721,2,"2025-03-02T03:51:44.047",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086864,1740887504057,"fUST",-787.96,0.00028721,2,"2025-03-02T03:51:44.057",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086866,1740887504068,"fUST",-500.0,0.00028721,2,"2025-03-02T03:51:44.068",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086868,1740887504077,"fUST",-879.86,0.00028721,2,"2025-03-02T03:51:44.077",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086870,1740887504087,"fUST",-511.59,0.00028721,2,"2025-03-02T03:51:44.087",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086872,1740887504097,"fUST",-1331.9,0.00028721,2,"2025-03-02T03:51:44.097",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086874,1740887504107,"fUST",-164.330266,0.00028721,7,"2025-03-02T03:51:44.107",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086876,1740887504117,"fUST",-164.330266,0.00028721,7,"2025-03-02T03:51:44.117",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086878,1740887504127,"fUST",-500.0,0.00028721,2,"2025-03-02T03:51:44.127",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086880,1740887504138,"fUST",-500.0,0.00028721,2,"2025-03-02T03:51:44.138",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086882,1740887504148,"fUST",-500.0,0.00028721,2,"2025-03-02T03:51:44.148",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086884,1740887504158,"fUST",-2389.55,0.00028721,2,"2025-03-02T03:51:44.158",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086886,1740887504168,"fUST",-1197.27,0.00028721,2,"2025-03-02T03:51:44.168",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086888,1740887504178,"fUST",-1199.41,0.00028721,2,"2025-03-02T03:51:44.178",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086890,1740887504188,"fUST",-800.95,0.00028722,2,"2025-03-02T03:51:44.188",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086892,1740887504199,"fUST",-151.0,0.00028722,7,"2025-03-02T03:51:44.199",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086894,1740887504209,"fUST",-595.63,0.00028722,2,"2025-03-02T03:51:44.209",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086896,1740887504219,"fUST",-619.14,0.00028722,2,"2025-03-02T03:51:44.219",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086899,1740887504229,"fUST",-696.73,0.00028722,2,"2025-03-02T03:51:44.229",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086901,1740887504239,"fUST",-500.0,0.00028722,2,"2025-03-02T03:51:44.239",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086903,1740887504249,"fUST",-827.74,0.00028722,2,"2025-03-02T03:51:44.249",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086905,1740887504260,"fUST",-556.71,0.00028722,2,"2025-03-02T03:51:44.260",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086907,1740887504270,"fUST",-645.31,0.00028722,2,"2025-03-02T03:51:44.270",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086909,1740887504281,"fUST",-500.0,0.00028722,2,"2025-03-02T03:51:44.281",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086911,1740887504292,"fUST",-546.83,0.00028722,2,"2025-03-02T03:51:44.292",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086913,1740887504302,"fUST",-1197.2,0.00028722,2,"2025-03-02T03:51:44.302",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086916,1740887504312,"fUST",-824.78,0.00028722,2,"2025-03-02T03:51:44.312",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086918,1740887504323,"fUST",-510.26,0.00028722,2,"2025-03-02T03:51:44.323",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086920,1740887504333,"fUST",-671.0,0.00028722,2,"2025-03-02T03:51:44.333",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086922,1740887504344,"fUST",-1080.75,0.00028722,2,"2025-03-02T03:51:44.344",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086924,1740887504355,"fUST",-500.0,0.00028722,2,"2025-03-02T03:51:44.355",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086926,1740887504365,"fUST",-500.0,0.00028722,2,"2025-03-02T03:51:44.365",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086928,1740887504375,"fUST",-998.88,0.00028722,2,"2025-03-02T03:51:44.375",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086930,1740887504385,"fUST",-500.0,0.00028722,2,"2025-03-02T03:51:44.385",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086933,1740887504396,"fUST",-1216.98,0.00028722,2,"2025-03-02T03:51:44.396",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086935,1740887504408,"fUST",-658.58,0.00028722,2,"2025-03-02T03:51:44.408",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086937,1740887504418,"fUST",-1583.32,0.00028722,2,"2025-03-02T03:51:44.418",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086939,1740887504428,"fUST",-633.86,0.00028722,2,"2025-03-02T03:51:44.428",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086941,1740887504438,"fUST",-500.0,0.00028722,2,"2025-03-02T03:51:44.438",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086943,1740887504448,"fUST",-500.0,0.00028722,2,"2025-03-02T03:51:44.448",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086945,1740887504457,"fUST",-903.21,0.00028722,2,"2025-03-02T03:51:44.457",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086947,1740887504467,"fUST",-500.0,0.00028735,2,"2025-03-02T03:51:44.467",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086950,1740887504478,"fUST",-154.9888434,0.00028767,30,"2025-03-02T03:51:44.478",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086952,1740887504490,"fUST",-153.0,0.00028767,30,"2025-03-02T03:51:44.490",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086954,1740887504500,"fUST",-150.0,0.00028812,14,"2025-03-02T03:51:44.500",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086956,1740887504510,"fUST",-150.0,0.00028812,14,"2025-03-02T03:51:44.510",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086958,1740887504520,"fUST",-150.0,0.00028842,2,"2025-03-02T03:51:44.520",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086960,1740887504530,"fUST",-150.0,0.00028842,2,"2025-03-02T03:51:44.530",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086962,1740887504539,"fUST",-397.0,0.00028842,2,"2025-03-02T03:51:44.539",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086964,1740887504550,"fUST",-279.99087752,0.00028843,2,"2025-03-02T03:51:44.550",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086966,1740887504560,"fUST",-576.55,0.00028896,2,"2025-03-02T03:51:44.560",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086968,1740887504569,"fUST",-695.94,0.00028899,2,"2025-03-02T03:51:44.569",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086970,1740887504580,"fUST",-464.40838204,0.00028899,2,"2025-03-02T03:51:44.580",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086973,1740887504590,"fUST",-638.24,0.00028899,2,"2025-03-02T03:51:44.590",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086975,1740887504600,"fUST",-512.29,0.00028899,2,"2025-03-02T03:51:44.600",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086977,1740887504614,"fUST",-517.75,0.00028899,2,"2025-03-02T03:51:44.614",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086979,1740887504625,"fUST",-555.95,0.00028899,2,"2025-03-02T03:51:44.625",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086981,1740887504635,"fUST",-604.17,0.00028899,2,"2025-03-02T03:51:44.635",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086983,1740887504644,"fUST",-535.38,0.00028899,2,"2025-03-02T03:51:44.644",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086985,1740887504655,"fUST",-644.85,0.00028899,2,"2025-03-02T03:51:44.655",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086988,1740887504665,"fUST",-1109.68,0.00028899,2,"2025-03-02T03:51:44.665",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086990,1740887504677,"fUST",-239.86368523,0.00028899,2,"2025-03-02T03:51:44.677",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086992,1740887504689,"fUST",-500.0,0.00028901,2,"2025-03-02T03:51:44.689",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086994,1740887504700,"fUST",-3938.98,0.00028901,2,"2025-03-02T03:51:44.700",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086996,1740887504710,"fUST",-1897.21,0.00028901,2,"2025-03-02T03:51:44.710",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355086998,1740887504720,"fUST",-814.94,0.00028901,2,"2025-03-02T03:51:44.720",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087000,1740887504730,"fUST",-500.0,0.00028901,2,"2025-03-02T03:51:44.730",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087002,1740887504740,"fUST",-582.56,0.00028901,2,"2025-03-02T03:51:44.740",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087004,1740887504751,"fUST",-500.0,0.00028902,2,"2025-03-02T03:51:44.751",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087006,1740887504761,"fUST",-606.5,0.00028902,2,"2025-03-02T03:51:44.761",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087009,1740887504771,"fUST",-1398.67,0.00028902,2,"2025-03-02T03:51:44.771",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087011,1740887504782,"fUST",-610.78,0.00028902,2,"2025-03-02T03:51:44.782",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087013,1740887504792,"fUST",-500.0,0.00028902,2,"2025-03-02T03:51:44.792",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087015,1740887504803,"fUST",-409.27477732,0.00028902,2,"2025-03-02T03:51:44.803",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087017,1740887504813,"fUST",-722.78,0.00028902,2,"2025-03-02T03:51:44.813",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087019,1740887504823,"fUST",-500.0,0.00028902,2,"2025-03-02T03:51:44.823",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087021,1740887504834,"fUST",-1444.05,0.00028902,2,"2025-03-02T03:51:44.834",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087023,1740887504844,"fUST",-1058.22,0.00028902,2,"2025-03-02T03:51:44.844",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087025,1740887504854,"fUST",-1004.44,0.00028902,2,"2025-03-02T03:51:44.854",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087027,1740887504864,"fUST",-699.97,0.00028902,2,"2025-03-02T03:51:44.864",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087029,1740887504875,"fUST",-2209.6,0.00028902,2,"2025-03-02T03:51:44.875",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087031,1740887504885,"fUST",-6855.05,0.00028902,2,"2025-03-02T03:51:44.885",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087033,1740887504895,"fUST",-933.72,0.00028902,2,"2025-03-02T03:51:44.895",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087035,1740887504905,"fUST",-612.38,0.00028902,2,"2025-03-02T03:51:44.905",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087037,1740887504915,"fUST",-785.13,0.00028902,2,"2025-03-02T03:51:44.915",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087039,1740887504925,"fUST",-829.6,0.00028902,2,"2025-03-02T03:51:44.925",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087041,1740887504935,"fUST",-966.52,0.00028902,2,"2025-03-02T03:51:44.935",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087043,1740887504945,"fUST",-895.37,0.00028902,2,"2025-03-02T03:51:44.945",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087045,1740887504956,"fUST",-6949.16,0.00028902,2,"2025-03-02T03:51:44.956",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087048,1740887504966,"fUST",-863.82,0.00028902,2,"2025-03-02T03:51:44.966",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087050,1740887504976,"fUST",-4270.14,0.00028902,2,"2025-03-02T03:51:44.976",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087052,1740887504985,"fUST",-1135.48,0.00028902,2,"2025-03-02T03:51:44.985",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087054,1740887504995,"fUST",-637.67,0.00028902,2,"2025-03-02T03:51:44.995",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087056,1740887505005,"fUST",-3293.1,0.00028902,2,"2025-03-02T03:51:45.005",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087058,1740887505016,"fUST",-5348.24,0.00028902,2,"2025-03-02T03:51:45.016",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087060,1740887505026,"fUST",-4549.77,0.00028902,2,"2025-03-02T03:51:45.026",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087062,1740887505037,"fUST",-769.42,0.00028902,2,"2025-03-02T03:51:45.037",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087064,1740887505047,"fUST",-500.0,0.00028902,2,"2025-03-02T03:51:45.047",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087066,1740887505057,"fUST",-2567.41,0.00028902,2,"2025-03-02T03:51:45.057",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087068,1740887505068,"fUST",-1086.26,0.00028902,2,"2025-03-02T03:51:45.068",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087070,1740887505078,"fUST",-604.84,0.00028902,2,"2025-03-02T03:51:45.078",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087072,1740887505088,"fUST",-7043.4,0.00028902,2,"2025-03-02T03:51:45.088",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087074,1740887505098,"fUST",-786.15,0.00028902,2,"2025-03-02T03:51:45.098",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087076,1740887505107,"fUST",-1576.77,0.00028902,2,"2025-03-02T03:51:45.107",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087078,1740887505117,"fUST",-2514.1,0.00028902,2,"2025-03-02T03:51:45.117",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087080,1740887505127,"fUST",-2961.51,0.00028902,2,"2025-03-02T03:51:45.127",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087082,1740887505137,"fUST",-5947.3,0.00028902,2,"2025-03-02T03:51:45.137",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087084,1740887505147,"fUST",-1198.18,0.00028902,2,"2025-03-02T03:51:45.147",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087086,1740887505157,"fUST",-1870.92,0.00028902,2,"2025-03-02T03:51:45.157",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087088,1740887505167,"fUST",-1004.96,0.00028902,2,"2025-03-02T03:51:45.167",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087090,1740887505176,"fUST",-752.9,0.00028902,2,"2025-03-02T03:51:45.176",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087092,1740887505187,"fUST",-90588.84,0.00028903,2,"2025-03-02T03:51:45.187",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087094,1740887505197,"fUST",-1608.93,0.00028903,2,"2025-03-02T03:51:45.197",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087096,1740887505207,"fUST",-917.51,0.00028903,2,"2025-03-02T03:51:45.207",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087098,1740887505217,"fUST",-7853.56,0.00028903,2,"2025-03-02T03:51:45.217",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087100,1740887505227,"fUST",-2071.45,0.00028903,2,"2025-03-02T03:51:45.227",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087102,1740887505237,"fUST",-500.0,0.00028903,2,"2025-03-02T03:51:45.237",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087104,1740887505247,"fUST",-2786.42,0.00028903,2,"2025-03-02T03:51:45.247",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087107,1740887505257,"fUST",-584.33,0.00028903,2,"2025-03-02T03:51:45.257",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087108,1740887505266,"fUST",-25446.5,0.00028903,2,"2025-03-02T03:51:45.266",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087111,1740887505276,"fUST",-726.66,0.00028903,2,"2025-03-02T03:51:45.276",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087113,1740887505286,"fUST",-1000.0,0.00028952,5,"2025-03-02T03:51:45.286",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087115,1740887505296,"fUST",-414.53603163,0.00028995,2,"2025-03-02T03:51:45.296",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087117,1740887505307,"fUST",-700.75,0.00028995,2,"2025-03-02T03:51:45.307",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087119,1740887505317,"fUST",-509.21,0.00028995,2,"2025-03-02T03:51:45.317",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087121,1740887505327,"fUST",-151.0,0.00028995,7,"2025-03-02T03:51:45.327",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087123,1740887505337,"fUST",-511.51,0.00028995,2,"2025-03-02T03:51:45.337",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087125,1740887505348,"fUST",-545.25,0.00028995,2,"2025-03-02T03:51:45.348",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087127,1740887505358,"fUST",-984.68,0.00028995,2,"2025-03-02T03:51:45.358",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087156,1740887505636,"fUST",-500.0,0.00028995,2,"2025-03-02T03:51:45.636",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087158,1740887505647,"fUST",-487.79408317,0.00028995,2,"2025-03-02T03:51:45.647",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087160,1740887505657,"fUST",-532.97,0.00028995,2,"2025-03-02T03:51:45.657",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087162,1740887505667,"fUST",-500.0,0.00028995,2,"2025-03-02T03:51:45.667",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087164,1740887505676,"fUST",-787.96,0.00028995,2,"2025-03-02T03:51:45.676",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087166,1740887505686,"fUST",-500.0,0.00028995,2,"2025-03-02T03:51:45.686",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087168,1740887505696,"fUST",-879.86,0.00028995,2,"2025-03-02T03:51:45.696",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087170,1740887505708,"fUST",-511.59,0.00028995,2,"2025-03-02T03:51:45.708",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087172,1740887505717,"fUST",-1331.9,0.00028995,2,"2025-03-02T03:51:45.717",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087174,1740887505727,"fUST",-500.0,0.00028995,2,"2025-03-02T03:51:45.727",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087176,1740887505737,"fUST",-500.0,0.00028995,2,"2025-03-02T03:51:45.737",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087178,1740887505746,"fUST",-500.0,0.00028995,2,"2025-03-02T03:51:45.746",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087180,1740887505756,"fUST",-2389.55,0.00028995,2,"2025-03-02T03:51:45.756",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087182,1740887505766,"fUST",-1197.27,0.00028995,2,"2025-03-02T03:51:45.766",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087184,1740887505776,"fUST",-1199.41,0.00028995,2,"2025-03-02T03:51:45.776",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087186,1740887505786,"fUST",-800.95,0.00028996,2,"2025-03-02T03:51:45.786",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087188,1740887505796,"fUST",-595.63,0.00028996,2,"2025-03-02T03:51:45.796",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087190,1740887505806,"fUST",-619.14,0.00028996,2,"2025-03-02T03:51:45.806",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087192,1740887505815,"fUST",-696.73,0.00028996,2,"2025-03-02T03:51:45.815",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087194,1740887505825,"fUST",-500.0,0.00028996,2,"2025-03-02T03:51:45.825",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087196,1740887505835,"fUST",-827.74,0.00028996,2,"2025-03-02T03:51:45.835",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087198,1740887505845,"fUST",-556.71,0.00028996,2,"2025-03-02T03:51:45.845",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087200,1740887505856,"fUST",-645.31,0.00028996,2,"2025-03-02T03:51:45.856",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087202,1740887505867,"fUST",-436.87622989,0.00028996,2,"2025-03-02T03:51:45.867",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087204,1740887505877,"fUST",-546.83,0.00028996,2,"2025-03-02T03:51:45.877",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087206,1740887505886,"fUST",-1197.2,0.00028996,2,"2025-03-02T03:51:45.886",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087208,1740887505897,"fUST",-824.78,0.00028996,2,"2025-03-02T03:51:45.897",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087210,1740887505907,"fUST",-510.26,0.00028996,2,"2025-03-02T03:51:45.907",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087212,1740887505917,"fUST",-671.0,0.00028996,2,"2025-03-02T03:51:45.917",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087214,1740887505927,"fUST",-1080.75,0.00028996,2,"2025-03-02T03:51:45.927",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087216,1740887505937,"fUST",-606.49967527,0.00028996,2,"2025-03-02T03:51:45.937",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087218,1740887505947,"fUST",-500.0,0.00028996,2,"2025-03-02T03:51:45.947",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087221,1740887505959,"fUST",-998.88,0.00028996,2,"2025-03-02T03:51:45.959",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087223,1740887505969,"fUST",-500.0,0.00028996,2,"2025-03-02T03:51:45.969",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087225,1740887505979,"fUST",-1216.98,0.00028996,2,"2025-03-02T03:51:45.979",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087227,1740887505989,"fUST",-658.58,0.00028996,2,"2025-03-02T03:51:45.989",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087229,1740887506000,"fUST",-1583.32,0.00028996,2,"2025-03-02T03:51:46.000",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087231,1740887506010,"fUST",-633.86,0.00028996,2,"2025-03-02T03:51:46.010",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087233,1740887506020,"fUST",-500.0,0.00028996,2,"2025-03-02T03:51:46.020",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087235,1740887506031,"fUST",-500.0,0.00028996,2,"2025-03-02T03:51:46.031",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087237,1740887506041,"fUST",-903.21,0.00028996,2,"2025-03-02T03:51:46.041",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087239,1740887506051,"fUST",-866.20160669,0.00029,2,"2025-03-02T03:51:46.051",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087241,1740887506060,"fUST",-604.67871979,0.00029,35,"2025-03-02T03:51:46.060",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087243,1740887506070,"fUST",-5000.0,0.00029,2,"2025-03-02T03:51:46.070",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087245,1740887506080,"fUST",-300.0,0.00029,3,"2025-03-02T03:51:46.080",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087247,1740887506090,"fUST",-500.0,0.00029009,2,"2025-03-02T03:51:46.090",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087249,1740887506100,"fUST",-25000.0,0.00029041,7,"2025-03-02T03:51:46.100",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087251,1740887506110,"fUST",-1000.0,0.00029052,5,"2025-03-02T03:51:46.110",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087253,1740887506120,"fUST",-1001.35403126,0.00029052,5,"2025-03-02T03:51:46.120",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087255,1740887506130,"fUST",-1001.85153955,0.00029052,5,"2025-03-02T03:51:46.130",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087257,1740887506140,"fUST",-1000.0,0.00029052,5,"2025-03-02T03:51:46.140",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087259,1740887506150,"fUST",-1000.0,0.00029052,5,"2025-03-02T03:51:46.150",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087261,1740887506160,"fUST",-1000.0,0.00029052,5,"2025-03-02T03:51:46.160",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087263,1740887506170,"fUST",-154.54854771,0.00029052,5,"2025-03-02T03:51:46.170",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087265,1740887506180,"fUST",-844.33537435,0.00029052,5,"2025-03-02T03:51:46.180",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087267,1740887506190,"fUST",-417.34128565,0.00029052,2,"2025-03-02T03:51:46.190",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087270,1740887506200,"fUST",-694.06866684,0.00029052,5,"2025-03-02T03:51:46.200",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087271,1740887506210,"fUST",-1000.0,0.00029052,5,"2025-03-02T03:51:46.210",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087272,1740887506220,"fUST",-1000.0,0.00029052,5,"2025-03-02T03:51:46.220",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087273,1740887506230,"fUST",-500.52565708,0.00029052,5,"2025-03-02T03:51:46.230",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087274,1740887506240,"fUST",-1000.0,0.00029052,5,"2025-03-02T03:51:46.240",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087275,1740887506249,"fUST",-1000.0,0.00029052,5,"2025-03-02T03:51:46.249",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087276,1740887506259,"fUST",-217.98251515,0.00029052,5,"2025-03-02T03:51:46.259",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087277,1740887506269,"fUST",-271.23186131,0.00029052,5,"2025-03-02T03:51:46.269",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087278,1740887506278,"fUST",-1000.0,0.00029052,5,"2025-03-02T03:51:46.278",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087279,1740887506288,"fUST",-3201.2741002,0.00029118,4,"2025-03-02T03:51:46.288",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087280,1740887506298,"fUST",-1000.0,0.00029152,3,"2025-03-02T03:51:46.298",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087281,1740887506308,"fUST",-1000.0,0.00029152,5,"2025-03-02T03:51:46.308",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087282,1740887506317,"fUST",-353.60124387,0.00029152,5,"2025-03-02T03:51:46.317",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087283,1740887506327,"fUST",-1000.0,0.00029152,5,"2025-03-02T03:51:46.327",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087284,1740887506338,"fUST",-1007.28877049,0.00029152,5,"2025-03-02T03:51:46.338",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087285,1740887506347,"fUST",-1000.0,0.00029152,5,"2025-03-02T03:51:46.347",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087286,1740887506356,"fUST",-1000.0,0.00029152,5,"2025-03-02T03:51:46.356",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087287,1740887506368,"fUST",-1000.0,0.00029152,5,"2025-03-02T03:51:46.368",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087288,1740887506377,"fUST",-1000.0,0.00029152,5,"2025-03-02T03:51:46.377",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087290,1740887506387,"fUST",-401.95150697,0.00029152,5,"2025-03-02T03:51:46.387",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087292,1740887506397,"fUST",-1000.0,0.00029152,5,"2025-03-02T03:51:46.397",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087294,1740887506407,"fUST",-1000.0,0.00029152,5,"2025-03-02T03:51:46.407",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087296,1740887506417,"fUST",-1000.0,0.00029152,5,"2025-03-02T03:51:46.417",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087298,1740887506427,"fUST",-168.44822635,0.00029152,5,"2025-03-02T03:51:46.427",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087300,1740887506436,"fUST",-576.55,0.0002917,2,"2025-03-02T03:51:46.436",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087302,1740887506446,"fUST",-695.94,0.00029173,2,"2025-03-02T03:51:46.446",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087304,1740887506456,"fUST",-638.24,0.00029173,2,"2025-03-02T03:51:46.456",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087306,1740887506466,"fUST",-512.29,0.00029173,2,"2025-03-02T03:51:46.466",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087308,1740887506476,"fUST",-517.75,0.00029173,2,"2025-03-02T03:51:46.476",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087310,1740887506485,"fUST",-555.95,0.00029173,2,"2025-03-02T03:51:46.485",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087312,1740887506496,"fUST",-604.17,0.00029173,2,"2025-03-02T03:51:46.496",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087314,1740887506506,"fUST",-535.38,0.00029173,2,"2025-03-02T03:51:46.506",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087316,1740887506516,"fUST",-644.85,0.00029173,2,"2025-03-02T03:51:46.516",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087318,1740887506526,"fUST",-1109.68,0.00029173,2,"2025-03-02T03:51:46.526",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087320,1740887506536,"fUST",-281.14971589,0.00029175,2,"2025-03-02T03:51:46.536",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087322,1740887506546,"fUST",-3938.98,0.00029175,2,"2025-03-02T03:51:46.546",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087324,1740887506555,"fUST",-1897.21,0.00029175,2,"2025-03-02T03:51:46.555",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087326,1740887506565,"fUST",-814.94,0.00029175,2,"2025-03-02T03:51:46.565",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087328,1740887506575,"fUST",-600.00037231,0.00029175,2,"2025-03-02T03:51:46.575",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087330,1740887506585,"fUST",-582.56,0.00029175,2,"2025-03-02T03:51:46.585",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087332,1740887506595,"fUST",-500.0,0.00029176,2,"2025-03-02T03:51:46.595",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087334,1740887506607,"fUST",-606.5,0.00029176,2,"2025-03-02T03:51:46.607",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087337,1740887506619,"fUST",-1398.67,0.00029176,2,"2025-03-02T03:51:46.619",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087339,1740887506630,"fUST",-610.78,0.00029176,2,"2025-03-02T03:51:46.630",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087341,1740887506639,"fUST",-500.0,0.00029176,2,"2025-03-02T03:51:46.639",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087343,1740887506650,"fUST",-722.78,0.00029176,2,"2025-03-02T03:51:46.650",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087345,1740887506662,"fUST",-345.23463025,0.00029176,2,"2025-03-02T03:51:46.662",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087347,1740887506672,"fUST",-1444.05,0.00029176,2,"2025-03-02T03:51:46.672",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087349,1740887506683,"fUST",-1058.22,0.00029176,2,"2025-03-02T03:51:46.683",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087350,1740887506692,"fUST",-1004.44,0.00029176,2,"2025-03-02T03:51:46.692",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087352,1740887506703,"fUST",-699.97,0.00029176,2,"2025-03-02T03:51:46.703",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087355,1740887506714,"fUST",-2209.6,0.00029176,2,"2025-03-02T03:51:46.714",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087356,1740887506724,"fUST",-6855.05,0.00029176,2,"2025-03-02T03:51:46.724",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087359,1740887506734,"fUST",-933.72,0.00029176,2,"2025-03-02T03:51:46.734",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087360,1740887506744,"fUST",-612.38,0.00029176,2,"2025-03-02T03:51:46.744",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087363,1740887506754,"fUST",-785.13,0.00029176,2,"2025-03-02T03:51:46.754",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087364,1740887506763,"fUST",-829.6,0.00029176,2,"2025-03-02T03:51:46.763",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087366,1740887506774,"fUST",-966.52,0.00029176,2,"2025-03-02T03:51:46.774",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087368,1740887506783,"fUST",-895.37,0.00029176,2,"2025-03-02T03:51:46.783",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087370,1740887506794,"fUST",-6949.16,0.00029176,2,"2025-03-02T03:51:46.794",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087373,1740887506804,"fUST",-863.82,0.00029176,2,"2025-03-02T03:51:46.804",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087375,1740887506814,"fUST",-4270.14,0.00029176,2,"2025-03-02T03:51:46.814",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087377,1740887506824,"fUST",-1135.48,0.00029176,2,"2025-03-02T03:51:46.824",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087378,1740887506834,"fUST",-637.67,0.00029176,2,"2025-03-02T03:51:46.834",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087380,1740887506843,"fUST",-3293.1,0.00029176,2,"2025-03-02T03:51:46.843",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087382,1740887506853,"fUST",-5348.24,0.00029176,2,"2025-03-02T03:51:46.853",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087384,1740887506863,"fUST",-4549.77,0.00029176,2,"2025-03-02T03:51:46.863",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087386,1740887506873,"fUST",-769.42,0.00029176,2,"2025-03-02T03:51:46.873",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087388,1740887506883,"fUST",-312.85939041,0.00029176,2,"2025-03-02T03:51:46.883",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087390,1740887506893,"fUST",-2567.41,0.00029176,2,"2025-03-02T03:51:46.893",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087392,1740887506902,"fUST",-1086.26,0.00029176,2,"2025-03-02T03:51:46.902",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087394,1740887506912,"fUST",-604.84,0.00029176,2,"2025-03-02T03:51:46.912",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087396,1740887506922,"fUST",-7043.4,0.00029176,2,"2025-03-02T03:51:46.922",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087398,1740887506931,"fUST",-786.15,0.00029176,2,"2025-03-02T03:51:46.931",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087400,1740887506941,"fUST",-1576.77,0.00029176,2,"2025-03-02T03:51:46.941",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087402,1740887506951,"fUST",-2514.1,0.00029176,2,"2025-03-02T03:51:46.951",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087404,1740887506962,"fUST",-2961.51,0.00029176,2,"2025-03-02T03:51:46.962",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087406,1740887506972,"fUST",-5947.3,0.00029176,2,"2025-03-02T03:51:46.972",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087408,1740887506981,"fUST",-1198.18,0.00029176,2,"2025-03-02T03:51:46.981",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087410,1740887506991,"fUST",-1870.92,0.00029176,2,"2025-03-02T03:51:46.991",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087412,1740887507000,"fUST",-1004.96,0.00029176,2,"2025-03-02T03:51:47.000",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087414,1740887507010,"fUST",-752.9,0.00029176,2,"2025-03-02T03:51:47.010",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087416,1740887507020,"fUST",-90588.84,0.00029177,2,"2025-03-02T03:51:47.020",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087418,1740887507029,"fUST",-1608.93,0.00029177,2,"2025-03-02T03:51:47.029",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087420,1740887507039,"fUST",-917.51,0.00029177,2,"2025-03-02T03:51:47.039",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087422,1740887507049,"fUST",-7853.56,0.00029177,2,"2025-03-02T03:51:47.049",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087424,1740887507059,"fUST",-2071.45,0.00029177,2,"2025-03-02T03:51:47.059",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087426,1740887507070,"fUST",-500.0,0.00029177,2,"2025-03-02T03:51:47.070",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087428,1740887507080,"fUST",-2786.42,0.00029177,2,"2025-03-02T03:51:47.080",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087430,1740887507089,"fUST",-584.33,0.00029177,2,"2025-03-02T03:51:47.089",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087432,1740887507099,"fUST",-25446.5,0.00029177,2,"2025-03-02T03:51:47.099",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087434,1740887507108,"fUST",-726.66,0.00029177,2,"2025-03-02T03:51:47.108",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087436,1740887507118,"fUST",-1000.0,0.00029252,5,"2025-03-02T03:51:47.118",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087438,1740887507127,"fUST",-507.2184433,0.00029252,5,"2025-03-02T03:51:47.127",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087440,1740887507137,"fUST",-1000.0,0.00029252,5,"2025-03-02T03:51:47.137",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087442,1740887507147,"fUST",-504.4974225,0.00029252,5,"2025-03-02T03:51:47.147",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087444,1740887507156,"fUST",-700.75,0.00029269,2,"2025-03-02T03:51:47.156",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087446,1740887507166,"fUST",-509.21,0.00029269,2,"2025-03-02T03:51:47.166",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087448,1740887507176,"fUST",-511.51,0.00029269,2,"2025-03-02T03:51:47.176",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087450,1740887507187,"fUST",-545.25,0.00029269,2,"2025-03-02T03:51:47.187",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087452,1740887507196,"fUST",-984.68,0.00029269,2,"2025-03-02T03:51:47.196",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087454,1740887507206,"fUST",-243.30524857,0.00029269,2,"2025-03-02T03:51:47.206",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087456,1740887507216,"fUST",-532.97,0.00029269,2,"2025-03-02T03:51:47.216",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087459,1740887507227,"fUST",-245.37580156,0.00029269,2,"2025-03-02T03:51:47.227",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087461,1740887507236,"fUST",-787.96,0.00029269,2,"2025-03-02T03:51:47.236",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087462,1740887507245,"fUST",-500.0,0.00029269,2,"2025-03-02T03:51:47.245",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087465,1740887507256,"fUST",-879.86,0.00029269,2,"2025-03-02T03:51:47.256",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087466,1740887507266,"fUST",-511.59,0.00029269,2,"2025-03-02T03:51:47.266",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087468,1740887507276,"fUST",-1331.9,0.00029269,2,"2025-03-02T03:51:47.276",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087470,1740887507285,"fUST",-500.0,0.00029269,2,"2025-03-02T03:51:47.285",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087473,1740887507295,"fUST",-500.0,0.00029269,2,"2025-03-02T03:51:47.295",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087475,1740887507305,"fUST",-500.0,0.00029269,2,"2025-03-02T03:51:47.305",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087477,1740887507315,"fUST",-2389.55,0.00029269,2,"2025-03-02T03:51:47.315",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087479,1740887507324,"fUST",-1197.27,0.00029269,2,"2025-03-02T03:51:47.324",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087480,1740887507335,"fUST",-1199.41,0.00029269,2,"2025-03-02T03:51:47.335",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087482,1740887507344,"fUST",-170.4,0.0002927,120,"2025-03-02T03:51:47.344",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087485,1740887507354,"fUST",-800.95,0.0002927,2,"2025-03-02T03:51:47.354",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087486,1740887507363,"fUST",-595.63,0.0002927,2,"2025-03-02T03:51:47.363",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087489,1740887507374,"fUST",-619.14,0.0002927,2,"2025-03-02T03:51:47.374",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087491,1740887507383,"fUST",-696.73,0.0002927,2,"2025-03-02T03:51:47.383",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087493,1740887507393,"fUST",-500.0,0.0002927,2,"2025-03-02T03:51:47.393",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087494,1740887507402,"fUST",-827.74,0.0002927,2,"2025-03-02T03:51:47.402",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087496,1740887507412,"fUST",-556.71,0.0002927,2,"2025-03-02T03:51:47.412",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087498,1740887507422,"fUST",-645.31,0.0002927,2,"2025-03-02T03:51:47.422",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087500,1740887507431,"fUST",-546.83,0.0002927,2,"2025-03-02T03:51:47.431",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087502,1740887507441,"fUST",-1197.2,0.0002927,2,"2025-03-02T03:51:47.441",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087504,1740887507451,"fUST",-824.78,0.0002927,2,"2025-03-02T03:51:47.451",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087507,1740887507462,"fUST",-510.26,0.0002927,2,"2025-03-02T03:51:47.462",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087509,1740887507472,"fUST",-671.0,0.0002927,2,"2025-03-02T03:51:47.472",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087511,1740887507482,"fUST",-1080.75,0.0002927,2,"2025-03-02T03:51:47.482",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087513,1740887507492,"fUST",-205.00512166,0.0002927,2,"2025-03-02T03:51:47.492",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087515,1740887507502,"fUST",-998.88,0.0002927,2,"2025-03-02T03:51:47.502",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087517,1740887507511,"fUST",-500.0,0.0002927,2,"2025-03-02T03:51:47.511",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087519,1740887507522,"fUST",-1216.98,0.0002927,2,"2025-03-02T03:51:47.522",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087521,1740887507532,"fUST",-658.58,0.0002927,2,"2025-03-02T03:51:47.532",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087523,1740887507541,"fUST",-1583.32,0.0002927,2,"2025-03-02T03:51:47.541",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087525,1740887507550,"fUST",-633.86,0.0002927,2,"2025-03-02T03:51:47.550",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087527,1740887507559,"fUST",-589.57652593,0.0002927,2,"2025-03-02T03:51:47.559",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087529,1740887507569,"fUST",-500.0,0.0002927,2,"2025-03-02T03:51:47.569",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087531,1740887507579,"fUST",-903.21,0.0002927,2,"2025-03-02T03:51:47.579",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087533,1740887507588,"fUST",-150.5,0.0002928,120,"2025-03-02T03:51:47.588",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087535,1740887507598,"fUST",-157.5499315,0.00029283,2,"2025-03-02T03:51:47.598",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087537,1740887507610,"fUST",-150.5,0.0002929,120,"2025-03-02T03:51:47.610",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087539,1740887507620,"fUST",-2988.0,0.000294,14,"2025-03-02T03:51:47.620",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087541,1740887507631,"fUST",-576.55,0.00029444,2,"2025-03-02T03:51:47.631",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087543,1740887507641,"fUST",-695.94,0.00029447,2,"2025-03-02T03:51:47.641",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087545,1740887507652,"fUST",-638.24,0.00029447,2,"2025-03-02T03:51:47.652",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087547,1740887507661,"fUST",-512.29,0.00029447,2,"2025-03-02T03:51:47.661",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087549,1740887507671,"fUST",-517.75,0.00029447,2,"2025-03-02T03:51:47.671",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087551,1740887507683,"fUST",-555.95,0.00029447,2,"2025-03-02T03:51:47.683",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087553,1740887507692,"fUST",-604.17,0.00029447,2,"2025-03-02T03:51:47.692",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087555,1740887507702,"fUST",-535.38,0.00029447,2,"2025-03-02T03:51:47.702",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087557,1740887507712,"fUST",-644.85,0.00029447,2,"2025-03-02T03:51:47.712",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087559,1740887507721,"fUST",-1109.68,0.00029447,2,"2025-03-02T03:51:47.721",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087561,1740887507731,"fUST",-183.894362,0.00029447,7,"2025-03-02T03:51:47.731",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087563,1740887507742,"fUST",-183.894362,0.00029447,7,"2025-03-02T03:51:47.742",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087565,1740887507752,"fUST",-3938.98,0.00029449,2,"2025-03-02T03:51:47.752",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087567,1740887507761,"fUST",-1897.21,0.00029449,2,"2025-03-02T03:51:47.761",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087569,1740887507771,"fUST",-814.94,0.00029449,2,"2025-03-02T03:51:47.771",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087571,1740887507780,"fUST",-582.56,0.00029449,2,"2025-03-02T03:51:47.780",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087573,1740887507790,"fUST",-358.57637591,0.0002945,2,"2025-03-02T03:51:47.790",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087575,1740887507800,"fUST",-606.5,0.0002945,2,"2025-03-02T03:51:47.800",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087577,1740887507810,"fUST",-1398.67,0.0002945,2,"2025-03-02T03:51:47.810",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087579,1740887507820,"fUST",-610.78,0.0002945,2,"2025-03-02T03:51:47.820",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087581,1740887507829,"fUST",-570.37225981,0.0002945,2,"2025-03-02T03:51:47.829",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087583,1740887507840,"fUST",-722.78,0.0002945,2,"2025-03-02T03:51:47.840",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087585,1740887507849,"fUST",-1444.05,0.0002945,2,"2025-03-02T03:51:47.849",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087587,1740887507859,"fUST",-1058.22,0.0002945,2,"2025-03-02T03:51:47.859",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087589,1740887507868,"fUST",-1004.44,0.0002945,2,"2025-03-02T03:51:47.868",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087591,1740887507878,"fUST",-699.97,0.0002945,2,"2025-03-02T03:51:47.878",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087593,1740887507887,"fUST",-2209.6,0.0002945,2,"2025-03-02T03:51:47.887",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087595,1740887507897,"fUST",-6855.05,0.0002945,2,"2025-03-02T03:51:47.897",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087597,1740887507907,"fUST",-933.72,0.0002945,2,"2025-03-02T03:51:47.907",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087599,1740887507916,"fUST",-612.38,0.0002945,2,"2025-03-02T03:51:47.916",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087601,1740887507925,"fUST",-785.13,0.0002945,2,"2025-03-02T03:51:47.925",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087603,1740887507935,"fUST",-829.6,0.0002945,2,"2025-03-02T03:51:47.935",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087605,1740887507945,"fUST",-966.52,0.0002945,2,"2025-03-02T03:51:47.945",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087607,1740887507954,"fUST",-895.37,0.0002945,2,"2025-03-02T03:51:47.954",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087610,1740887507964,"fUST",-6949.16,0.0002945,2,"2025-03-02T03:51:47.964",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087612,1740887507974,"fUST",-863.82,0.0002945,2,"2025-03-02T03:51:47.974",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087614,1740887507984,"fUST",-4270.14,0.0002945,2,"2025-03-02T03:51:47.984",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087623,1740887508062,"fUST",-1135.48,0.0002945,2,"2025-03-02T03:51:48.062",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087625,1740887508073,"fUST",-637.67,0.0002945,2,"2025-03-02T03:51:48.073",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087627,1740887508085,"fUST",-3293.1,0.0002945,2,"2025-03-02T03:51:48.085",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087630,1740887508095,"fUST",-5348.24,0.0002945,2,"2025-03-02T03:51:48.095",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087632,1740887508105,"fUST",-151.0,0.0002945,7,"2025-03-02T03:51:48.105",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087634,1740887508115,"fUST",-151.0,0.0002945,7,"2025-03-02T03:51:48.115",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087635,1740887508135,"fUST",-4549.77,0.0002945,2,"2025-03-02T03:51:48.135",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087637,1740887508144,"fUST",-769.42,0.0002945,2,"2025-03-02T03:51:48.144",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087640,1740887508154,"fUST",-2567.41,0.0002945,2,"2025-03-02T03:51:48.154",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087642,1740887508163,"fUST",-1086.26,0.0002945,2,"2025-03-02T03:51:48.163",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087643,1740887508172,"fUST",-604.84,0.0002945,2,"2025-03-02T03:51:48.172",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087645,1740887508181,"fUST",-7043.4,0.0002945,2,"2025-03-02T03:51:48.181",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087647,1740887508191,"fUST",-786.15,0.0002945,2,"2025-03-02T03:51:48.191",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087649,1740887508201,"fUST",-1576.77,0.0002945,2,"2025-03-02T03:51:48.201",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087651,1740887508211,"fUST",-2514.1,0.0002945,2,"2025-03-02T03:51:48.211",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087653,1740887508220,"fUST",-2961.51,0.0002945,2,"2025-03-02T03:51:48.220",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087655,1740887508230,"fUST",-5947.3,0.0002945,2,"2025-03-02T03:51:48.230",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087657,1740887508239,"fUST",-1198.18,0.0002945,2,"2025-03-02T03:51:48.239",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087659,1740887508249,"fUST",-1870.92,0.0002945,2,"2025-03-02T03:51:48.249",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087661,1740887508258,"fUST",-1004.96,0.0002945,2,"2025-03-02T03:51:48.258",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087663,1740887508267,"fUST",-752.9,0.0002945,2,"2025-03-02T03:51:48.267",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087665,1740887508277,"fUST",-90588.84,0.00029451,2,"2025-03-02T03:51:48.277",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087667,1740887508286,"fUST",-1608.93,0.00029451,2,"2025-03-02T03:51:48.286",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087669,1740887508296,"fUST",-917.51,0.00029451,2,"2025-03-02T03:51:48.296",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087671,1740887508305,"fUST",-7853.56,0.00029451,2,"2025-03-02T03:51:48.305",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087673,1740887508315,"fUST",-2071.45,0.00029451,2,"2025-03-02T03:51:48.315",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087675,1740887508325,"fUST",-330.73462081,0.00029451,2,"2025-03-02T03:51:48.325",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087677,1740887508334,"fUST",-2786.42,0.00029451,2,"2025-03-02T03:51:48.334",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087679,1740887508344,"fUST",-584.33,0.00029451,2,"2025-03-02T03:51:48.344",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087681,1740887508354,"fUST",-25446.5,0.00029451,2,"2025-03-02T03:51:48.354",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087683,1740887508363,"fUST",-726.66,0.00029451,2,"2025-03-02T03:51:48.363",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087685,1740887508373,"fUST",-1001.53595314,0.00029452,5,"2025-03-02T03:51:48.373",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087687,1740887508383,"fUST",-1000.0,0.00029452,5,"2025-03-02T03:51:48.383",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087689,1740887508392,"fUST",-1000.0,0.00029452,5,"2025-03-02T03:51:48.392",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087691,1740887508402,"fUST",-1000.0,0.00029452,5,"2025-03-02T03:51:48.402",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087693,1740887508412,"fUST",-1000.0,0.00029452,5,"2025-03-02T03:51:48.412",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087695,1740887508422,"fUST",-1000.0,0.00029452,5,"2025-03-02T03:51:48.422",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087697,1740887508432,"fUST",-1000.0,0.00029452,5,"2025-03-02T03:51:48.432",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087699,1740887508442,"fUST",-1000.70252095,0.00029452,5,"2025-03-02T03:51:48.442",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087701,1740887508451,"fUST",-1103.03949065,0.00029452,5,"2025-03-02T03:51:48.451",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087703,1740887508462,"fUST",-1011.22600107,0.00029452,5,"2025-03-02T03:51:48.462",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087705,1740887508471,"fUST",-1000.0,0.00029452,5,"2025-03-02T03:51:48.471",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087707,1740887508481,"fUST",-316.42264927,0.00029452,5,"2025-03-02T03:51:48.481",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087709,1740887508490,"fUST",-1000.0,0.00029452,5,"2025-03-02T03:51:48.490",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087711,1740887508499,"fUST",-1000.0,0.00029452,5,"2025-03-02T03:51:48.499",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087713,1740887508509,"fUST",-155.378756,0.0002946,2,"2025-03-02T03:51:48.509",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087714,1740887508518,"fUST",-330.63,0.000295,7,"2025-03-02T03:51:48.518",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087716,1740887508527,"fUST",-205.69271906,0.000295,5,"2025-03-02T03:51:48.527",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087718,1740887508537,"fUST",-216.0,0.0002954,27,"2025-03-02T03:51:48.537",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087720,1740887508546,"fUST",-700.75,0.00029543,2,"2025-03-02T03:51:48.546",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087722,1740887508556,"fUST",-509.21,0.00029543,2,"2025-03-02T03:51:48.556",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087724,1740887508566,"fUST",-511.51,0.00029543,2,"2025-03-02T03:51:48.566",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087726,1740887508576,"fUST",-545.25,0.00029543,2,"2025-03-02T03:51:48.576",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087729,1740887508587,"fUST",-984.68,0.00029543,2,"2025-03-02T03:51:48.587",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087730,1740887508596,"fUST",-532.97,0.00029543,2,"2025-03-02T03:51:48.596",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087732,1740887508606,"fUST",-151.0,0.00029543,7,"2025-03-02T03:51:48.606",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087734,1740887508618,"fUST",-787.96,0.00029543,2,"2025-03-02T03:51:48.618",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087736,1740887508627,"fUST",-151.0,0.00029543,7,"2025-03-02T03:51:48.627",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087738,1740887508638,"fUST",-243.835324,0.00029543,7,"2025-03-02T03:51:48.638",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087740,1740887508647,"fUST",-151.0,0.00029543,7,"2025-03-02T03:51:48.647",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087742,1740887508659,"fUST",-492.29534745,0.00029543,2,"2025-03-02T03:51:48.659",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087744,1740887508668,"fUST",-879.86,0.00029543,2,"2025-03-02T03:51:48.668",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087746,1740887508678,"fUST",-151.0,0.00029543,7,"2025-03-02T03:51:48.678",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087748,1740887508689,"fUST",-220.324618,0.00029543,7,"2025-03-02T03:51:48.689",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087750,1740887508698,"fUST",-511.59,0.00029543,2,"2025-03-02T03:51:48.698",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087752,1740887508708,"fUST",-1331.9,0.00029543,2,"2025-03-02T03:51:48.708",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087754,1740887508717,"fUST",-450.71883055,0.00029543,2,"2025-03-02T03:51:48.717",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087756,1740887508726,"fUST",-241.87324872,0.00029543,2,"2025-03-02T03:51:48.726",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087758,1740887508736,"fUST",-500.0,0.00029543,2,"2025-03-02T03:51:48.736",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087760,1740887508745,"fUST",-2389.55,0.00029543,2,"2025-03-02T03:51:48.745",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087762,1740887508754,"fUST",-1197.27,0.00029543,2,"2025-03-02T03:51:48.754",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087764,1740887508764,"fUST",-1199.41,0.00029543,2,"2025-03-02T03:51:48.764",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087766,1740887508773,"fUST",-800.95,0.00029544,2,"2025-03-02T03:51:48.773",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087768,1740887508783,"fUST",-595.63,0.00029544,2,"2025-03-02T03:51:48.783",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087769,1740887508793,"fUST",-619.14,0.00029544,2,"2025-03-02T03:51:48.793",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087770,1740887508802,"fUST",-696.73,0.00029544,2,"2025-03-02T03:51:48.802",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087771,1740887508812,"fUST",-252.60744673,0.00029544,2,"2025-03-02T03:51:48.812",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087772,1740887508823,"fUST",-827.74,0.00029544,2,"2025-03-02T03:51:48.823",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087773,1740887508833,"fUST",-556.71,0.00029544,2,"2025-03-02T03:51:48.833",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087774,1740887508843,"fUST",-645.31,0.00029544,2,"2025-03-02T03:51:48.843",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087775,1740887508853,"fUST",-546.83,0.00029544,2,"2025-03-02T03:51:48.853",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087777,1740887508863,"fUST",-1197.2,0.00029544,2,"2025-03-02T03:51:48.863",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087778,1740887508872,"fUST",-151.0,0.00029544,7,"2025-03-02T03:51:48.872",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087781,1740887508882,"fUST",-824.78,0.00029544,2,"2025-03-02T03:51:48.882",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087783,1740887508892,"fUST",-510.26,0.00029544,2,"2025-03-02T03:51:48.892",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087784,1740887508901,"fUST",-337.005517,0.00029544,7,"2025-03-02T03:51:48.901",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087786,1740887508910,"fUST",-337.005517,0.00029544,7,"2025-03-02T03:51:48.910",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087788,1740887508920,"fUST",-151.0,0.00029544,7,"2025-03-02T03:51:48.920",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087790,1740887508929,"fUST",-671.0,0.00029544,2,"2025-03-02T03:51:48.929",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087792,1740887508939,"fUST",-166.261306,0.00029544,7,"2025-03-02T03:51:48.939",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087794,1740887508949,"fUST",-151.0,0.00029544,7,"2025-03-02T03:51:48.949",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087796,1740887508959,"fUST",-166.261306,0.00029544,7,"2025-03-02T03:51:48.959",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087798,1740887508968,"fUST",-295.882245,0.00029544,7,"2025-03-02T03:51:48.968",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087801,1740887508979,"fUST",-151.0,0.00029544,2,"2025-03-02T03:51:48.979",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087803,1740887508989,"fUST",-1080.75,0.00029544,2,"2025-03-02T03:51:48.989",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087805,1740887508999,"fUST",-998.88,0.00029544,2,"2025-03-02T03:51:48.999",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087807,1740887509008,"fUST",-500.0,0.00029544,2,"2025-03-02T03:51:49.008",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087809,1740887509018,"fUST",-1216.98,0.00029544,2,"2025-03-02T03:51:49.018",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087811,1740887509027,"fUST",-658.58,0.00029544,2,"2025-03-02T03:51:49.027",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087813,1740887509037,"fUST",-151.0,0.00029544,7,"2025-03-02T03:51:49.037",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087815,1740887509047,"fUST",-1583.32,0.00029544,2,"2025-03-02T03:51:49.047",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087817,1740887509057,"fUST",-633.86,0.00029544,2,"2025-03-02T03:51:49.057",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087819,1740887509066,"fUST",-220.61907018,0.00029544,2,"2025-03-02T03:51:49.066",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087821,1740887509075,"fUST",-903.21,0.00029544,2,"2025-03-02T03:51:49.075",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087823,1740887509087,"fUST",-1000.0,0.00029552,5,"2025-03-02T03:51:49.087",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087825,1740887509097,"fUST",-355.8486436,0.00029589,30,"2025-03-02T03:51:49.097",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087827,1740887509106,"fUST",-153.0,0.00029589,30,"2025-03-02T03:51:49.106",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087829,1740887509117,"fUST",-153.0,0.00029589,30,"2025-03-02T03:51:49.117",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087830,1740887509135,"fUST",-153.0,0.00029589,30,"2025-03-02T03:51:49.135",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087833,1740887509146,"fUST",-153.0,0.00029589,30,"2025-03-02T03:51:49.146",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087835,1740887509156,"fUST",-153.0,0.00029589,30,"2025-03-02T03:51:49.156",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087837,1740887509165,"fUST",-153.0,0.00029589,30,"2025-03-02T03:51:49.165",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087839,1740887509175,"fUST",-151.0,0.00029666,7,"2025-03-02T03:51:49.175",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087841,1740887509185,"fUST",-576.68096071,0.00029718,2,"2025-03-02T03:51:49.185",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087843,1740887509194,"fUST",-695.94797238,0.00029721,2,"2025-03-02T03:51:49.194",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087845,1740887509205,"fUST",-638.32374948,0.00029721,2,"2025-03-02T03:51:49.205",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087847,1740887509215,"fUST",-512.46552636,0.00029721,2,"2025-03-02T03:51:49.215",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087849,1740887509224,"fUST",-517.82340472,0.00029721,2,"2025-03-02T03:51:49.224",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087850,1740887509233,"fUST",-555.99673259,0.00029721,2,"2025-03-02T03:51:49.233",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087852,1740887509243,"fUST",-604.3352793,0.00029721,2,"2025-03-02T03:51:49.243",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087854,1740887509252,"fUST",-535.51578356,0.00029721,2,"2025-03-02T03:51:49.252",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087856,1740887509262,"fUST",-644.87933136,0.00029721,2,"2025-03-02T03:51:49.262",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087858,1740887509272,"fUST",-1109.7845929,0.00029721,2,"2025-03-02T03:51:49.272",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087860,1740887509281,"fUST",-3939.04530711,0.00029723,2,"2025-03-02T03:51:49.281",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087862,1740887509291,"fUST",-1897.38802742,0.00029723,2,"2025-03-02T03:51:49.291",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087864,1740887509300,"fUST",-815.1761357,0.00029723,2,"2025-03-02T03:51:49.300",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087866,1740887509310,"fUST",-582.58190616,0.00029723,2,"2025-03-02T03:51:49.310",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087868,1740887509320,"fUST",-606.55244914,0.00029724,2,"2025-03-02T03:51:49.320",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087870,1740887509330,"fUST",-1398.90426106,0.00029724,2,"2025-03-02T03:51:49.330",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087872,1740887509340,"fUST",-610.89327347,0.00029724,2,"2025-03-02T03:51:49.340",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087875,1740887509351,"fUST",-722.78460047,0.00029724,2,"2025-03-02T03:51:49.351",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087877,1740887509361,"fUST",-1444.09406917,0.00029724,2,"2025-03-02T03:51:49.361",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087879,1740887509372,"fUST",-1058.28140525,0.00029724,2,"2025-03-02T03:51:49.372",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087881,1740887509382,"fUST",-1004.46944107,0.00029724,2,"2025-03-02T03:51:49.382",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087883,1740887509392,"fUST",-151.0,0.00029724,7,"2025-03-02T03:51:49.392",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087885,1740887509402,"fUST",-700.20816529,0.00029724,2,"2025-03-02T03:51:49.402",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087887,1740887509411,"fUST",-2209.79174031,0.00029724,2,"2025-03-02T03:51:49.411",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087889,1740887509421,"fUST",-6855.1977277,0.00029724,2,"2025-03-02T03:51:49.421",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087891,1740887509430,"fUST",-933.82225708,0.00029724,2,"2025-03-02T03:51:49.430",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087893,1740887509440,"fUST",-612.47466304,0.00029724,2,"2025-03-02T03:51:49.440",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087895,1740887509449,"fUST",-785.22336061,0.00029724,2,"2025-03-02T03:51:49.449",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087897,1740887509460,"fUST",-829.64982661,0.00029724,2,"2025-03-02T03:51:49.460",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087899,1740887509470,"fUST",-966.67007886,0.00029724,2,"2025-03-02T03:51:49.470",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087901,1740887509479,"fUST",-895.47621378,0.00029724,2,"2025-03-02T03:51:49.479",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087903,1740887509489,"fUST",-6949.32386573,0.00029724,2,"2025-03-02T03:51:49.489",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087905,1740887509499,"fUST",-863.82201419,0.00029724,2,"2025-03-02T03:51:49.499",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087907,1740887509508,"fUST",-4270.37617476,0.00029724,2,"2025-03-02T03:51:49.508",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087909,1740887509518,"fUST",-1135.55732384,0.00029724,2,"2025-03-02T03:51:49.518",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087911,1740887509527,"fUST",-637.76657969,0.00029724,2,"2025-03-02T03:51:49.527",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087913,1740887509536,"fUST",-3293.30221478,0.00029724,2,"2025-03-02T03:51:49.536",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087915,1740887509545,"fUST",-5348.29354949,0.00029724,2,"2025-03-02T03:51:49.545",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087917,1740887509555,"fUST",-4550.00381641,0.00029724,2,"2025-03-02T03:51:49.555",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087919,1740887509564,"fUST",-769.49951722,0.00029724,2,"2025-03-02T03:51:49.564",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087921,1740887509573,"fUST",-2567.43535913,0.00029724,2,"2025-03-02T03:51:49.573",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087923,1740887509583,"fUST",-1086.42968537,0.00029724,2,"2025-03-02T03:51:49.583",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087925,1740887509592,"fUST",-605.00278945,0.00029724,2,"2025-03-02T03:51:49.592",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087927,1740887509601,"fUST",-7043.55297652,0.00029724,2,"2025-03-02T03:51:49.601",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087929,1740887509614,"fUST",-786.23039478,0.00029724,2,"2025-03-02T03:51:49.614",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087931,1740887509624,"fUST",-1576.94754215,0.00029724,2,"2025-03-02T03:51:49.624",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087933,1740887509634,"fUST",-2514.19,0.00029724,2,"2025-03-02T03:51:49.634",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087935,1740887509643,"fUST",-2961.69472753,0.00029724,2,"2025-03-02T03:51:49.643",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087937,1740887509654,"fUST",-5947.33389022,0.00029724,2,"2025-03-02T03:51:49.654",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087939,1740887509663,"fUST",-1198.29022125,0.00029724,2,"2025-03-02T03:51:49.663",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087941,1740887509673,"fUST",-1871.10438239,0.00029724,2,"2025-03-02T03:51:49.673",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087943,1740887509684,"fUST",-1005.06732099,0.00029724,2,"2025-03-02T03:51:49.684",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087945,1740887509694,"fUST",-753.08334477,0.00029724,2,"2025-03-02T03:51:49.694",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087947,1740887509703,"fUST",-90589.05603555,0.00029725,2,"2025-03-02T03:51:49.703",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087949,1740887509713,"fUST",-1609.12555522,0.00029725,2,"2025-03-02T03:51:49.713",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087951,1740887509723,"fUST",-917.71158589,0.00029725,2,"2025-03-02T03:51:49.723",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087953,1740887509732,"fUST",-7853.68545003,0.00029725,2,"2025-03-02T03:51:49.732",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087955,1740887509742,"fUST",-2071.51018248,0.00029725,2,"2025-03-02T03:51:49.742",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087957,1740887509751,"fUST",-2786.45784595,0.00029725,2,"2025-03-02T03:51:49.751",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087959,1740887509760,"fUST",-584.43919329,0.00029725,2,"2025-03-02T03:51:49.760",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087961,1740887509769,"fUST",-25446.55337156,0.00029725,2,"2025-03-02T03:51:49.769",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087963,1740887509779,"fUST",-726.89912668,0.00029725,2,"2025-03-02T03:51:49.779",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087965,1740887509788,"fUST",-1000.0,0.00029752,5,"2025-03-02T03:51:49.788",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087967,1740887509798,"fUST",-1000.0,0.00029752,5,"2025-03-02T03:51:49.798",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087969,1740887509806,"fUST",-1000.0,0.00029752,5,"2025-03-02T03:51:49.806",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087971,1740887509815,"fUST",-1009.31008011,0.00029752,5,"2025-03-02T03:51:49.815",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087973,1740887509825,"fUST",-1000.0,0.00029752,5,"2025-03-02T03:51:49.825",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087975,1740887509835,"fUST",-1000.0,0.00029752,5,"2025-03-02T03:51:49.835",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087977,1740887509844,"fUST",-1000.0,0.00029752,5,"2025-03-02T03:51:49.844",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087979,1740887509854,"fUST",-513.66900385,0.00029752,5,"2025-03-02T03:51:49.854",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087981,1740887509863,"fUST",-1000.0,0.00029752,5,"2025-03-02T03:51:49.863",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087983,1740887509873,"fUST",-1000.0,0.00029752,5,"2025-03-02T03:51:49.873",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087985,1740887509882,"fUST",-1000.0,0.00029752,5,"2025-03-02T03:51:49.882",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087987,1740887509891,"fUST",-1000.0,0.00029752,5,"2025-03-02T03:51:49.891",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087989,1740887509901,"fUST",-1000.0,0.00029752,5,"2025-03-02T03:51:49.901",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087991,1740887509912,"fUST",-1000.0,0.00029752,5,"2025-03-02T03:51:49.912",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087993,1740887509921,"fUST",-1000.0,0.00029752,5,"2025-03-02T03:51:49.921",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087995,1740887509931,"fUST",-1000.0,0.00029752,5,"2025-03-02T03:51:49.931",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087997,1740887509940,"fUST",-1000.0,0.00029752,5,"2025-03-02T03:51:49.940",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355087999,1740887509950,"fUST",-1004.56521754,0.00029752,5,"2025-03-02T03:51:49.950",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088001,1740887509960,"fUST",-299.57708127,0.00029752,5,"2025-03-02T03:51:49.960",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088003,1740887509970,"fUST",-1021.7515553,0.00029768,3,"2025-03-02T03:51:49.970",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088005,1740887509980,"fUST",-700.8640184,0.00029816,2,"2025-03-02T03:51:49.980",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088007,1740887509989,"fUST",-509.43573446,0.00029816,2,"2025-03-02T03:51:49.989",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088009,1740887509998,"fUST",-511.71,0.00029816,2,"2025-03-02T03:51:49.998",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088011,1740887510007,"fUST",-545.25606274,0.00029816,2,"2025-03-02T03:51:50.007",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088013,1740887510018,"fUST",-984.87073854,0.00029816,2,"2025-03-02T03:51:50.018",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088015,1740887510027,"fUST",-532.99323501,0.00029816,2,"2025-03-02T03:51:50.027",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088017,1740887510036,"fUST",-788.01045388,0.00029816,2,"2025-03-02T03:51:50.036",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088019,1740887510046,"fUST",-879.88501095,0.00029816,2,"2025-03-02T03:51:50.046",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088021,1740887510055,"fUST",-511.71159474,0.00029816,2,"2025-03-02T03:51:50.055",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088023,1740887510064,"fUST",-1332.11416289,0.00029816,2,"2025-03-02T03:51:50.064",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088025,1740887510074,"fUST",-164.330266,0.00029816,7,"2025-03-02T03:51:50.074",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088027,1740887510083,"fUST",-164.330266,0.00029816,7,"2025-03-02T03:51:50.083",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088029,1740887510092,"fUST",-198.43670256,0.00029816,2,"2025-03-02T03:51:50.092",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088031,1740887510101,"fUST",-2389.57118197,0.00029816,2,"2025-03-02T03:51:50.101",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088033,1740887510110,"fUST",-1197.29990569,0.00029816,2,"2025-03-02T03:51:50.110",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088035,1740887510119,"fUST",-1199.49920859,0.00029816,2,"2025-03-02T03:51:50.119",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088037,1740887510129,"fUST",-801.17955412,0.00029818,2,"2025-03-02T03:51:50.129",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088039,1740887510138,"fUST",-595.71013845,0.00029818,2,"2025-03-02T03:51:50.138",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088041,1740887510147,"fUST",-180.168176,0.00029818,7,"2025-03-02T03:51:50.147",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088043,1740887510156,"fUST",-619.2684994,0.00029818,2,"2025-03-02T03:51:50.156",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088045,1740887510166,"fUST",-696.88,0.00029818,2,"2025-03-02T03:51:50.166",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088047,1740887510175,"fUST",-827.75987454,0.00029818,2,"2025-03-02T03:51:50.175",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088049,1740887510184,"fUST",-556.94571358,0.00029818,2,"2025-03-02T03:51:50.184",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088051,1740887510194,"fUST",-645.39973395,0.00029818,2,"2025-03-02T03:51:50.194",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088053,1740887510203,"fUST",-547.05789068,0.00029818,2,"2025-03-02T03:51:50.203",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088055,1740887510215,"fUST",-1197.24162287,0.00029818,2,"2025-03-02T03:51:50.215",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088057,1740887510224,"fUST",-824.99310098,0.00029818,2,"2025-03-02T03:51:50.224",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088059,1740887510233,"fUST",-510.28,0.00029818,2,"2025-03-02T03:51:50.233",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088061,1740887510242,"fUST",-671.08652413,0.00029818,2,"2025-03-02T03:51:50.242",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088063,1740887510252,"fUST",-1080.92135013,0.00029818,2,"2025-03-02T03:51:50.252",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088065,1740887510262,"fUST",-998.90452992,0.00029818,2,"2025-03-02T03:51:50.262",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088067,1740887510271,"fUST",-381.24687421,0.00029818,2,"2025-03-02T03:51:50.271",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088069,1740887510280,"fUST",-1217.16,0.00029818,2,"2025-03-02T03:51:50.280",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088071,1740887510290,"fUST",-658.61144864,0.00029818,2,"2025-03-02T03:51:50.290",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088073,1740887510299,"fUST",-1583.43509201,0.00029818,2,"2025-03-02T03:51:50.299",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088074,1740887510308,"fUST",-634.04803571,0.00029818,2,"2025-03-02T03:51:50.308",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088076,1740887510317,"fUST",-903.30648912,0.00029818,2,"2025-03-02T03:51:50.317",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088078,1740887510327,"fUST",-1291.3,0.00029863,2,"2025-03-02T03:51:50.327",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088080,1740887510336,"fUST",-2660.43615645,0.0002988,2,"2025-03-02T03:51:50.336",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088082,1740887510346,"fUST",-3471.61892609,0.000299,120,"2025-03-02T03:51:50.346",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088084,1740887510355,"fUST",-823.0,0.00029911,2,"2025-03-02T03:51:50.355",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088086,1740887510364,"fUST",-4906.06607745,0.0002996,7,"2025-03-02T03:51:50.364",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088088,1740887510373,"fUST",-25000.0,0.00029998,5,"2025-03-02T03:51:50.373",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088090,1740887510383,"fUST",-3499.999,0.0003,2,"2025-03-02T03:51:50.383",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088092,1740887510392,"fUST",-2000.0,0.0003,2,"2025-03-02T03:51:50.392",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088094,1740887510401,"fUST",-1000.00532452,0.0003,7,"2025-03-02T03:51:50.401",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088096,1740887510410,"fUST",-500.0,0.0003,10,"2025-03-02T03:51:50.410",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088098,1740887510420,"fUST",-395.53920756,0.0003,10,"2025-03-02T03:51:50.420",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088100,1740887510429,"fUST",-400.0,0.0003,120,"2025-03-02T03:51:50.429",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088102,1740887510439,"fUST",-210.14683346,0.0003,120,"2025-03-02T03:51:50.439",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088104,1740887510448,"fUST",-5000.0,0.0003,2,"2025-03-02T03:51:50.448",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088106,1740887510458,"fUST",-9219.51889789,0.0003,120,"2025-03-02T03:51:50.458",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088108,1740887510467,"fUST",-48000.0,0.0003,2,"2025-03-02T03:51:50.467",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088110,1740887510477,"fUST",-500.6187961,0.0003,2,"2025-03-02T03:51:50.477",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088112,1740887510487,"fUST",-258.0,0.0003,120,"2025-03-02T03:51:50.487",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088114,1740887510496,"fUST",-179.44014982,0.0003,120,"2025-03-02T03:51:50.496",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088116,1740887510506,"fUST",-173.6385,0.0003,2,"2025-03-02T03:51:50.506",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088119,1740887510515,"fUST",-5317.0,0.0003,7,"2025-03-02T03:51:50.515",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088121,1740887510530,"fUST",-3573.54,0.0003,2,"2025-03-02T03:51:50.530",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088123,1740887510540,"fUST",-500.0,0.0003,14,"2025-03-02T03:51:50.540",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088125,1740887510549,"fUST",-225.0,0.0003,2,"2025-03-02T03:51:50.549",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088127,1740887510558,"fUST",-160.0,0.0003,3,"2025-03-02T03:51:50.558",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088129,1740887510568,"fUST",-160.0,0.0003,7,"2025-03-02T03:51:50.568",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088131,1740887510578,"fUST",-251.0,0.0003,7,"2025-03-02T03:51:50.578",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088133,1740887510587,"fUST",-160.0,0.0003,3,"2025-03-02T03:51:50.587",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088135,1740887510597,"fUST",-2000.0,0.0003,4,"2025-03-02T03:51:50.597",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088137,1740887510609,"fUST",-160.0,0.0003,3,"2025-03-02T03:51:50.609",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088139,1740887510619,"fUST",-160.0,0.0003,7,"2025-03-02T03:51:50.619",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088141,1740887510629,"fUST",-158.537,0.0003,2,"2025-03-02T03:51:50.629",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088143,1740887510639,"fUST",-1291.3,0.00030136,2,"2025-03-02T03:51:50.639",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088145,1740887510649,"fUST",-300.0,0.00030136,120,"2025-03-02T03:51:50.649",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088147,1740887510658,"fUST",-300.0,0.00030136,120,"2025-03-02T03:51:50.658",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088149,1740887510667,"fUST",-300.0,0.00030136,120,"2025-03-02T03:51:50.667",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088151,1740887510677,"fUST",-300.0,0.00030136,120,"2025-03-02T03:51:50.677",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088153,1740887510687,"fUST",-300.0,0.00030136,120,"2025-03-02T03:51:50.687",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088155,1740887510696,"fUST",-300.0,0.00030136,120,"2025-03-02T03:51:50.696",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088157,1740887510705,"fUST",-300.0,0.00030136,120,"2025-03-02T03:51:50.705",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088159,1740887510714,"fUST",-300.0,0.00030136,120,"2025-03-02T03:51:50.714",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088161,1740887510723,"fUST",-300.0,0.00030136,120,"2025-03-02T03:51:50.723",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088162,1740887510733,"fUST",-300.0,0.00030136,120,"2025-03-02T03:51:50.733",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088165,1740887510743,"fUST",-300.0,0.00030136,120,"2025-03-02T03:51:50.743",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088167,1740887510753,"fUST",-300.0,0.00030136,120,"2025-03-02T03:51:50.753",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088169,1740887510763,"fUST",-300.0,0.00030136,120,"2025-03-02T03:51:50.763",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088171,1740887510773,"fUST",-300.0,0.00030136,120,"2025-03-02T03:51:50.773",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088173,1740887510782,"fUST",-217.13777038,0.00030136,120,"2025-03-02T03:51:50.782",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088175,1740887510792,"fUST",-500.0,0.00030137,5,"2025-03-02T03:51:50.792",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088177,1740887510802,"fUST",-1159.70527,0.00030388,30,"2025-03-02T03:51:50.802",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088179,1740887510811,"fUST",-1291.3,0.0003041,2,"2025-03-02T03:51:50.811",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088181,1740887510821,"fUST",-153.0,0.00030411,30,"2025-03-02T03:51:50.821",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088183,1740887510830,"fUST",-155.378756,0.0003045,3,"2025-03-02T03:51:50.830",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088185,1740887510839,"fUST",-2000.0,0.000305,2,"2025-03-02T03:51:50.839",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088187,1740887510848,"fUST",-1291.3,0.00030684,2,"2025-03-02T03:51:50.848",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088189,1740887510858,"fUST",-1000.0,0.00030685,5,"2025-03-02T03:51:50.858",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088191,1740887510867,"fUST",-8413.33204885,0.00030792,2,"2025-03-02T03:51:50.867",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088193,1740887510877,"fUST",-2988.0,0.000309,15,"2025-03-02T03:51:50.877",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088195,1740887510886,"fUST",-1291.3,0.00030958,2,"2025-03-02T03:51:50.886",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088197,1740887510895,"fUST",-299.33476126,0.0003099,2,"2025-03-02T03:51:50.895",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088199,1740887510905,"fUST",-25000.0,0.00031,6,"2025-03-02T03:51:50.905",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088201,1740887510913,"fUST",-5000.0,0.00031,2,"2025-03-02T03:51:50.913",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088203,1740887510923,"fUST",-151.0,0.00031,7,"2025-03-02T03:51:50.923",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088205,1740887510932,"fUST",-160.0,0.00031,30,"2025-03-02T03:51:50.932",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088207,1740887510942,"fUST",-160.0,0.00031,120,"2025-03-02T03:51:50.942",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088209,1740887510951,"fUST",-3201.2741002,0.00031131,4,"2025-03-02T03:51:50.951",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088211,1740887510963,"fUST",-330.63,0.000312,7,"2025-03-02T03:51:50.963",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088213,1740887510972,"fUST",-1291.3,0.00031232,2,"2025-03-02T03:51:50.972",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088215,1740887510982,"fUST",-1500.0,0.00031233,5,"2025-03-02T03:51:50.982",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088217,1740887510992,"fUST",-610.23553984,0.00031361,2,"2025-03-02T03:51:50.992",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088219,1740887511002,"fUST",-205.69271906,0.00031367,6,"2025-03-02T03:51:51.002",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088221,1740887511012,"fUST",-1291.3,0.00031506,2,"2025-03-02T03:51:51.012",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088223,1740887511022,"fUST",-2400.0,0.000316,30,"2025-03-02T03:51:51.022",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088225,1740887511032,"fUST",-2400.0,0.000316,30,"2025-03-02T03:51:51.032",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088227,1740887511042,"fUST",-2400.0,0.000316,30,"2025-03-02T03:51:51.042",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088229,1740887511051,"fUST",-2400.0,0.000316,30,"2025-03-02T03:51:51.051",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088231,1740887511061,"fUST",-500.0,0.000316,30,"2025-03-02T03:51:51.061",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088233,1740887511071,"fUST",-2400.0,0.000316,30,"2025-03-02T03:51:51.071",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088235,1740887511081,"fUST",-500.0,0.000316,30,"2025-03-02T03:51:51.081",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088237,1740887511091,"fUST",-2400.0,0.000316,30,"2025-03-02T03:51:51.091",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088239,1740887511100,"fUST",-500.0,0.000316,30,"2025-03-02T03:51:51.100",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088241,1740887511110,"fUST",-2400.0,0.000316,30,"2025-03-02T03:51:51.110",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088243,1740887511121,"fUST",-500.0,0.000316,30,"2025-03-02T03:51:51.121",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088245,1740887511130,"fUST",-2400.0,0.000316,30,"2025-03-02T03:51:51.130",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088247,1740887511140,"fUST",-2400.0,0.000316,30,"2025-03-02T03:51:51.140",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088249,1740887511149,"fUST",-2400.0,0.000316,30,"2025-03-02T03:51:51.149",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088251,1740887511159,"fUST",-2400.0,0.000316,30,"2025-03-02T03:51:51.159",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088254,1740887511169,"fUST",-2400.0,0.000316,30,"2025-03-02T03:51:51.169",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088256,1740887511178,"fUST",-2400.0,0.000316,30,"2025-03-02T03:51:51.178",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088258,1740887511188,"fUST",-2400.0,0.000316,30,"2025-03-02T03:51:51.188",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088260,1740887511198,"fUST",-1291.3,0.0003178,2,"2025-03-02T03:51:51.198",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088262,1740887511208,"fUST",-2000.0,0.00031781,5,"2025-03-02T03:51:51.208",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088264,1740887511218,"fUST",-150.0,0.00031842,2,"2025-03-02T03:51:51.218",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088266,1740887511227,"fUST",-150.0,0.00031842,2,"2025-03-02T03:51:51.227",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088268,1740887511237,"fUST",-397.0,0.00031842,2,"2025-03-02T03:51:51.237",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088270,1740887511247,"fUST",-2000.0,0.00031875,4,"2025-03-02T03:51:51.247",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088272,1740887511256,"fUST",-5073.94050941,0.000319,2,"2025-03-02T03:51:51.256",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088274,1740887511266,"fUST",-282.794393,0.00031963,120,"2025-03-02T03:51:51.266",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088276,1740887511276,"fUST",-2000.0,0.00032,2,"2025-03-02T03:51:51.276",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088278,1740887511285,"fUST",-21312.52321467,0.00032,3,"2025-03-02T03:51:51.285",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088280,1740887511295,"fUST",-13981.0,0.00032,30,"2025-03-02T03:51:51.295",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088282,1740887511306,"fUST",-5000.0,0.00032,2,"2025-03-02T03:51:51.306",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088284,1740887511315,"fUST",-98150.43129871,0.00032,120,"2025-03-02T03:51:51.315",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088286,1740887511325,"fUST",-158.70166863,0.00032,30,"2025-03-02T03:51:51.325",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088288,1740887511335,"fUST",-160.0,0.00032,3,"2025-03-02T03:51:51.335",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088290,1740887511344,"fUST",-160.0,0.00032,30,"2025-03-02T03:51:51.344",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088292,1740887511353,"fUST",-160.0,0.00032,120,"2025-03-02T03:51:51.353",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088294,1740887511363,"fUST",-1000.0,0.00032,2,"2025-03-02T03:51:51.363",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088296,1740887511372,"fUST",-160.0,0.00032,3,"2025-03-02T03:51:51.372",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088298,1740887511382,"fUST",-1291.3,0.00032054,2,"2025-03-02T03:51:51.382",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088300,1740887511392,"fUST",-1115.650032,0.00032055,30,"2025-03-02T03:51:51.392",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088302,1740887511402,"fUST",-25000.0,0.00032161,7,"2025-03-02T03:51:51.402",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088304,1740887511411,"fUST",-183.894362,0.0003228,7,"2025-03-02T03:51:51.411",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088306,1740887511421,"fUST",-183.894362,0.0003228,7,"2025-03-02T03:51:51.421",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088307,1740887511431,"fUST",-501.46276249,0.0003228,30,"2025-03-02T03:51:51.431",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088309,1740887511440,"fUST",-500.0,0.0003228,30,"2025-03-02T03:51:51.440",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088311,1740887511450,"fUST",-1700.0,0.0003228,30,"2025-03-02T03:51:51.450",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088313,1740887511460,"fUST",-1700.0,0.0003228,30,"2025-03-02T03:51:51.460",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088315,1740887511470,"fUST",-1700.0,0.0003228,30,"2025-03-02T03:51:51.470",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088317,1740887511479,"fUST",-1700.0,0.0003228,30,"2025-03-02T03:51:51.479",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088319,1740887511489,"fUST",-1700.0,0.0003228,30,"2025-03-02T03:51:51.489",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088321,1740887511498,"fUST",-1700.0,0.0003228,30,"2025-03-02T03:51:51.498",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088323,1740887511507,"fUST",-1700.0,0.0003228,30,"2025-03-02T03:51:51.507",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088325,1740887511517,"fUST",-1700.0,0.0003228,30,"2025-03-02T03:51:51.517",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088327,1740887511526,"fUST",-1700.0,0.0003228,30,"2025-03-02T03:51:51.526",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088329,1740887511535,"fUST",-1700.0,0.0003228,30,"2025-03-02T03:51:51.535",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088331,1740887511545,"fUST",-1700.0,0.0003228,30,"2025-03-02T03:51:51.545",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088333,1740887511554,"fUST",-1700.0,0.0003228,30,"2025-03-02T03:51:51.554",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088335,1740887511563,"fUST",-500.0,0.0003228,30,"2025-03-02T03:51:51.563",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088337,1740887511573,"fUST",-1700.0,0.0003228,30,"2025-03-02T03:51:51.573",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088339,1740887511583,"fUST",-500.0,0.0003228,30,"2025-03-02T03:51:51.583",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088341,1740887511593,"fUST",-500.0,0.0003228,30,"2025-03-02T03:51:51.593",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088343,1740887511602,"fUST",-1700.0,0.0003228,30,"2025-03-02T03:51:51.602",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088345,1740887511617,"fUST",-500.0,0.0003228,30,"2025-03-02T03:51:51.617",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088347,1740887511626,"fUST",-500.0,0.0003228,30,"2025-03-02T03:51:51.626",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088349,1740887511636,"fUST",-1700.0,0.0003228,30,"2025-03-02T03:51:51.636",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088351,1740887511646,"fUST",-500.0,0.0003228,30,"2025-03-02T03:51:51.646",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088353,1740887511657,"fUST",-500.0,0.0003228,30,"2025-03-02T03:51:51.657",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088355,1740887511667,"fUST",-500.0,0.0003228,30,"2025-03-02T03:51:51.667",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088358,1740887511677,"fUST",-500.0,0.0003228,30,"2025-03-02T03:51:51.677",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088360,1740887511689,"fUST",-500.0,0.0003228,30,"2025-03-02T03:51:51.689",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088362,1740887511700,"fUST",-500.0,0.0003228,30,"2025-03-02T03:51:51.700",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088364,1740887511710,"fUST",-500.0,0.0003228,30,"2025-03-02T03:51:51.710",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088366,1740887511719,"fUST",-500.0,0.0003228,30,"2025-03-02T03:51:51.719",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088368,1740887511729,"fUST",-500.0,0.0003228,30,"2025-03-02T03:51:51.729",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088370,1740887511739,"fUST",-500.0,0.0003228,30,"2025-03-02T03:51:51.739",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088372,1740887511749,"fUST",-500.0,0.0003228,30,"2025-03-02T03:51:51.749",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088374,1740887511758,"fUST",-500.0,0.0003228,30,"2025-03-02T03:51:51.758",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088376,1740887511769,"fUST",-500.0,0.0003228,30,"2025-03-02T03:51:51.769",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088378,1740887511779,"fUST",-500.0,0.0003228,30,"2025-03-02T03:51:51.779",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088380,1740887511789,"fUST",-500.0,0.0003228,30,"2025-03-02T03:51:51.789",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088382,1740887511799,"fUST",-500.0,0.0003228,30,"2025-03-02T03:51:51.799",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088384,1740887511808,"fUST",-500.0,0.0003228,30,"2025-03-02T03:51:51.808",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088386,1740887511818,"fUST",-500.0,0.0003228,30,"2025-03-02T03:51:51.818",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088388,1740887511828,"fUST",-1291.3,0.00032328,2,"2025-03-02T03:51:51.828",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088390,1740887511838,"fUST",-2500.0,0.00032329,5,"2025-03-02T03:51:51.838",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088392,1740887511848,"fUST",-2988.0,0.000324,16,"2025-03-02T03:51:51.848",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088394,1740887511857,"fUST",-25000.0,0.00032434,17,"2025-03-02T03:51:51.857",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088396,1740887511867,"fUST",-1152.0,0.00032456,2,"2025-03-02T03:51:51.867",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088398,1740887511877,"fUST",-1000.0,0.00032465,30,"2025-03-02T03:51:51.877",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088400,1740887511887,"fUST",-1000.0,0.00032465,30,"2025-03-02T03:51:51.887",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088402,1740887511896,"fUST",-1000.0,0.00032465,30,"2025-03-02T03:51:51.896",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088404,1740887511906,"fUST",-1000.0,0.00032465,30,"2025-03-02T03:51:51.906",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088406,1740887511916,"fUST",-1000.0,0.00032465,30,"2025-03-02T03:51:51.916",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088408,1740887511926,"fUST",-1000.0,0.00032465,30,"2025-03-02T03:51:51.926",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088410,1740887511936,"fUST",-1000.0,0.00032465,30,"2025-03-02T03:51:51.936",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088412,1740887511946,"fUST",-1147.63465878,0.00032465,30,"2025-03-02T03:51:51.946",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088414,1740887511956,"fUST",-922.12905178,0.000325,30,"2025-03-02T03:51:51.956",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088416,1740887511965,"fUST",-155.378756,0.0003256,7,"2025-03-02T03:51:51.965",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088418,1740887511975,"fUST",-1291.3,0.00032602,2,"2025-03-02T03:51:51.975",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088420,1740887511985,"fUST",-1291.3,0.00032876,2,"2025-03-02T03:51:51.985",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088422,1740887511995,"fUST",-64763.68203054,0.00032876,3,"2025-03-02T03:51:51.995",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088424,1740887512006,"fUST",-500.0,0.00032876,120,"2025-03-02T03:51:52.006",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088426,1740887512016,"fUST",-500.0,0.00032876,120,"2025-03-02T03:51:52.016",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088429,1740887512026,"fUST",-500.0,0.00032876,120,"2025-03-02T03:51:52.026",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088431,1740887512036,"fUST",-500.0,0.00032876,120,"2025-03-02T03:51:52.036",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088433,1740887512046,"fUST",-500.0,0.00032876,120,"2025-03-02T03:51:52.046",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088435,1740887512059,"fUST",-500.0,0.00032876,120,"2025-03-02T03:51:52.059",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088437,1740887512069,"fUST",-500.0,0.00032876,120,"2025-03-02T03:51:52.069",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088439,1740887512079,"fUST",-500.0,0.00032876,120,"2025-03-02T03:51:52.079",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088441,1740887512089,"fUST",-500.0,0.00032876,120,"2025-03-02T03:51:52.089",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088443,1740887512099,"fUST",-519.73332835,0.00032876,120,"2025-03-02T03:51:52.099",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088445,1740887512109,"fUST",-151.0,0.00032876,7,"2025-03-02T03:51:52.109",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088447,1740887512119,"fUST",-525.75,0.00032876,120,"2025-03-02T03:51:52.119",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088449,1740887512130,"fUST",-525.75,0.00032876,120,"2025-03-02T03:51:52.130",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088451,1740887512141,"fUST",-525.75,0.00032876,120,"2025-03-02T03:51:52.141",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088453,1740887512151,"fUST",-525.75,0.00032876,120,"2025-03-02T03:51:52.151",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088455,1740887512162,"fUST",-525.75,0.00032876,120,"2025-03-02T03:51:52.162",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088457,1740887512172,"fUST",-525.75,0.00032876,120,"2025-03-02T03:51:52.172",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088459,1740887512182,"fUST",-525.75,0.00032876,120,"2025-03-02T03:51:52.182",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088461,1740887512192,"fUST",-525.75,0.00032876,120,"2025-03-02T03:51:52.192",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088463,1740887512203,"fUST",-525.75,0.00032876,120,"2025-03-02T03:51:52.203",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088465,1740887512214,"fUST",-525.75,0.00032876,120,"2025-03-02T03:51:52.214",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088467,1740887512225,"fUST",-525.75,0.00032876,120,"2025-03-02T03:51:52.225",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088470,1740887512236,"fUST",-525.75,0.00032876,120,"2025-03-02T03:51:52.236",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088472,1740887512247,"fUST",-525.75,0.00032876,120,"2025-03-02T03:51:52.247",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088474,1740887512258,"fUST",-525.75,0.00032876,120,"2025-03-02T03:51:52.258",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088476,1740887512269,"fUST",-525.75,0.00032876,120,"2025-03-02T03:51:52.269",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088478,1740887512279,"fUST",-525.75,0.00032876,120,"2025-03-02T03:51:52.279",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088480,1740887512291,"fUST",-525.75,0.00032876,120,"2025-03-02T03:51:52.291",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088482,1740887512301,"fUST",-525.75,0.00032876,120,"2025-03-02T03:51:52.301",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088484,1740887512312,"fUST",-525.75,0.00032876,120,"2025-03-02T03:51:52.312",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088486,1740887512324,"fUST",-337.005517,0.00032876,7,"2025-03-02T03:51:52.324",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088488,1740887512335,"fUST",-525.75,0.00032876,120,"2025-03-02T03:51:52.335",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088490,1740887512345,"fUST",-525.75,0.00032876,120,"2025-03-02T03:51:52.345",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088492,1740887512357,"fUST",-525.75,0.00032876,120,"2025-03-02T03:51:52.357",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088494,1740887512368,"fUST",-525.75,0.00032876,120,"2025-03-02T03:51:52.368",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088496,1740887512378,"fUST",-525.86127473,0.00032876,120,"2025-03-02T03:51:52.378",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088498,1740887512388,"fUST",-337.005517,0.00032876,7,"2025-03-02T03:51:52.388",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088500,1740887512399,"fUST",-151.0,0.00032876,7,"2025-03-02T03:51:52.399",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088502,1740887512410,"fUST",-151.0,0.00032876,7,"2025-03-02T03:51:52.410",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088504,1740887512420,"fUST",-151.0,0.00032876,2,"2025-03-02T03:51:52.420",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088507,1740887512431,"fUST",-1000.0,0.00032876,120,"2025-03-02T03:51:52.431",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088508,1740887512441,"fUST",-151.0,0.00032876,7,"2025-03-02T03:51:52.441",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088511,1740887512452,"fUST",-151.0,0.00032876,7,"2025-03-02T03:51:52.452",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088513,1740887512464,"fUST",-373.76271696,0.00032876,2,"2025-03-02T03:51:52.464",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088514,1740887512475,"fUST",-496.33134517,0.00032876,2,"2025-03-02T03:51:52.475",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088517,1740887512486,"fUST",-500.0,0.00032876,2,"2025-03-02T03:51:52.486",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088518,1740887512497,"fUST",-500.0,0.00032876,2,"2025-03-02T03:51:52.497",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088519,1740887512508,"fUST",-482.73437646,0.00032876,2,"2025-03-02T03:51:52.508",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088520,1740887512519,"fUST",-500.0,0.00032876,2,"2025-03-02T03:51:52.519",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088521,1740887512529,"fUST",-500.0,0.00032876,2,"2025-03-02T03:51:52.529",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088522,1740887512540,"fUST",-500.0,0.00032876,2,"2025-03-02T03:51:52.540",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088523,1740887512550,"fUST",-500.0,0.00032876,2,"2025-03-02T03:51:52.550",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088524,1740887512560,"fUST",-500.0,0.00032876,2,"2025-03-02T03:51:52.560",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088525,1740887512570,"fUST",-500.0,0.00032876,2,"2025-03-02T03:51:52.570",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088526,1740887512581,"fUST",-214.63291678,0.00032876,2,"2025-03-02T03:51:52.581",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088527,1740887512591,"fUST",-500.0,0.00032876,2,"2025-03-02T03:51:52.591",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088528,1740887512602,"fUST",-500.0,0.00032876,2,"2025-03-02T03:51:52.602",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088529,1740887512616,"fUST",-500.0,0.00032876,2,"2025-03-02T03:51:52.616",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088530,1740887512626,"fUST",-500.0,0.00032876,2,"2025-03-02T03:51:52.626",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088531,1740887512637,"fUST",-500.0,0.00032876,2,"2025-03-02T03:51:52.637",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088532,1740887512647,"fUST",-326.11061816,0.00032876,2,"2025-03-02T03:51:52.647",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088533,1740887512659,"fUST",-500.0,0.00032876,2,"2025-03-02T03:51:52.659",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088534,1740887512669,"fUST",-500.0,0.00032876,2,"2025-03-02T03:51:52.669",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088536,1740887512680,"fUST",-627.35423817,0.00032876,2,"2025-03-02T03:51:52.680",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088539,1740887512692,"fUST",-174.76944891,0.00032876,2,"2025-03-02T03:51:52.692",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088540,1740887512704,"fUST",-255.0,0.00032876,2,"2025-03-02T03:51:52.704",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088543,1740887512715,"fUST",-500.0,0.00032876,2,"2025-03-02T03:51:52.715",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088545,1740887512725,"fUST",-500.0,0.00032876,2,"2025-03-02T03:51:52.725",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088547,1740887512734,"fUST",-250.0,0.00032876,2,"2025-03-02T03:51:52.734",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088549,1740887512745,"fUST",-500.0,0.00032876,2,"2025-03-02T03:51:52.745",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088551,1740887512755,"fUST",-500.0,0.00032876,2,"2025-03-02T03:51:52.755",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088553,1740887512765,"fUST",-300.0,0.00032876,2,"2025-03-02T03:51:52.765",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088555,1740887512775,"fUST",-500.0,0.00032876,2,"2025-03-02T03:51:52.775",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088557,1740887512786,"fUST",-500.0,0.00032877,2,"2025-03-02T03:51:52.786",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088559,1740887512795,"fUST",-500.0,0.00032877,2,"2025-03-02T03:51:52.795",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088561,1740887512805,"fUST",-205.9782179,0.00032877,2,"2025-03-02T03:51:52.805",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088563,1740887512816,"fUST",-873.16635,0.00032877,2,"2025-03-02T03:51:52.816",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088565,1740887512826,"fUST",-174.93014,0.00032877,14,"2025-03-02T03:51:52.826",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088567,1740887512837,"fUST",-174.93014,0.00032877,14,"2025-03-02T03:51:52.837",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088569,1740887512847,"fUST",-174.93014,0.00032877,14,"2025-03-02T03:51:52.847",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088571,1740887512857,"fUST",-174.93014,0.00032877,14,"2025-03-02T03:51:52.857",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088573,1740887512867,"fUST",-174.93014,0.00032877,14,"2025-03-02T03:51:52.867",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088575,1740887512878,"fUST",-174.93014,0.00032877,14,"2025-03-02T03:51:52.878",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088577,1740887512888,"fUST",-174.93014,0.00032877,14,"2025-03-02T03:51:52.888",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088579,1740887512899,"fUST",-174.93014,0.00032877,14,"2025-03-02T03:51:52.899",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088581,1740887512909,"fUST",-174.93014,0.00032877,14,"2025-03-02T03:51:52.909",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088583,1740887512919,"fUST",-174.93014,0.00032877,14,"2025-03-02T03:51:52.919",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088585,1740887512929,"fUST",-3000.0,0.00032877,5,"2025-03-02T03:51:52.929",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088588,1740887512939,"fUST",-151.0,0.00032877,14,"2025-03-02T03:51:52.939",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088590,1740887512950,"fUST",-166.261306,0.00032877,14,"2025-03-02T03:51:52.950",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088592,1740887512961,"fUST",-166.261306,0.00032877,14,"2025-03-02T03:51:52.961",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088594,1740887512971,"fUST",-151.0,0.00032877,14,"2025-03-02T03:51:52.971",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088596,1740887512981,"fUST",-174.93014,0.00032877,14,"2025-03-02T03:51:52.981",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088598,1740887512991,"fUST",-174.93014,0.00032877,14,"2025-03-02T03:51:52.991",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088600,1740887513001,"fUST",-207.499469,0.00032877,14,"2025-03-02T03:51:53.001",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088602,1740887513011,"fUST",-151.0,0.00032877,14,"2025-03-02T03:51:53.011",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088604,1740887513021,"fUST",-151.0,0.00032877,14,"2025-03-02T03:51:53.021",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088606,1740887513031,"fUST",-151.0,0.00032877,14,"2025-03-02T03:51:53.031",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088608,1740887513042,"fUST",-151.0,0.00032877,14,"2025-03-02T03:51:53.042",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088610,1740887513052,"fUST",-164.330266,0.00032877,14,"2025-03-02T03:51:53.052",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088612,1740887513061,"fUST",-164.330266,0.00032877,14,"2025-03-02T03:51:53.061",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088615,1740887513071,"fUST",-500.0,0.00032877,7,"2025-03-02T03:51:53.071",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088617,1740887513081,"fUST",-500.0,0.00032877,7,"2025-03-02T03:51:53.081",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088619,1740887513091,"fUST",-192.26262029,0.00032877,7,"2025-03-02T03:51:53.091",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088621,1740887513101,"fUST",-500.0,0.00032877,7,"2025-03-02T03:51:53.101",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088623,1740887513111,"fUST",-500.0,0.00032877,7,"2025-03-02T03:51:53.111",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088625,1740887513121,"fUST",-500.0,0.00032877,7,"2025-03-02T03:51:53.121",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088627,1740887513131,"fUST",-500.0,0.00032877,7,"2025-03-02T03:51:53.131",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088629,1740887513140,"fUST",-500.0,0.00032877,7,"2025-03-02T03:51:53.140",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088631,1740887513152,"fUST",-500.0,0.00032877,7,"2025-03-02T03:51:53.152",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088633,1740887513162,"fUST",-230.36358264,0.00032877,7,"2025-03-02T03:51:53.162",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088658,1740887513172,"fUST",-500.0,0.00032877,7,"2025-03-02T03:51:53.172",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088661,1740887513416,"fUST",-500.0,0.00032877,7,"2025-03-02T03:51:53.416",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088663,1740887513426,"fUST",-500.0,0.00032877,7,"2025-03-02T03:51:53.426",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088665,1740887513435,"fUST",-500.0,0.00032877,7,"2025-03-02T03:51:53.435",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088667,1740887513445,"fUST",-500.0,0.00032877,7,"2025-03-02T03:51:53.445",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088669,1740887513455,"fUST",-220606.47487583,0.000329,30,"2025-03-02T03:51:53.455",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088979,1740887516639,"fUST",166.47267154,0.0002169,2,"2025-03-02T03:51:56.639",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088982,1740887516662,"fUST",164.55118526,0.0002169,2,"2025-03-02T03:51:56.662",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355088985,1740887516683,"fUST",173.5384,0.0002169,2,"2025-03-02T03:51:56.683",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355089241,1740887547798,"fUST",5000.0,0.00023,10,"2025-03-02T03:52:27.798",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355089242,1740887556233,"fUST",739.15963517,0.00023,10,"2025-03-02T03:52:36.233",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355089243,1740887564881,"fUST",1243.56620219,0.00023,10,"2025-03-02T03:52:44.881",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355089244,1740887602067,"fUST",450.0,0.00023,10,"2025-03-02T03:53:22.067",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355089245,1740887648392,"fUST",5000.0,0.00023,10,"2025-03-02T03:54:08.392",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355089247,1740887739968,"fUST",160.0,0.0002,3,"2025-03-02T03:55:39.968",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355089248,1740887769602,"fUST",250.0,0.00024,30,"2025-03-02T03:56:09.602",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355089249,1740887770146,"fUST",250.0,0.00022,30,"2025-03-02T03:56:10.146",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355089250,1740887770573,"fUST",250.0,0.0002,30,"2025-03-02T03:56:10.573",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355089251,1740887771293,"fUST",250.0,0.00018,30,"2025-03-02T03:56:11.293",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355089252,1740887771780,"fUST",250.0,0.00016,30,"2025-03-02T03:56:11.780",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355089253,1740887772539,"fUST",250.0,0.00014,30,"2025-03-02T03:56:12.539",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355089254,1740887773396,"fUST",457.955749,0.00012,30,"2025-03-02T03:56:13.396",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355089255,1740887800287,"fUST",593.68,0.00022546,10,"2025-03-02T03:56:40.287",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355089256,1740887810627,"fUST",500.0,0.0002,7,"2025-03-02T03:56:50.627",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355089257,1740887818975,"fUST",500.0,0.0002,7,"2025-03-02T03:56:58.975",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355089258,1740887829624,"fUST",500.0,0.0002,7,"2025-03-02T03:57:09.624",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355089261,1740887841547,"fUST",500.0,0.0002,7,"2025-03-02T03:57:21.547",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355089262,1740887850590,"fUST",500.0,0.0002,7,"2025-03-02T03:57:30.590",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355089263,1740887880984,"fUST",500.0,0.0002,7,"2025-03-02T03:58:00.984",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355089264,1740887893090,"fUST",500.0,0.0002,7,"2025-03-02T03:58:13.090",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355089265,1740888003157,"fUST",10304.98253153,0.00025,30,"2025-03-02T04:00:03.157",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355089266,1740888053628,"fUST",160.0,0.0002,3,"2025-03-02T04:00:53.628",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355089267,1740888068974,"fUST",250.0,0.00024,30,"2025-03-02T04:01:08.974",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355089268,1740888069249,"fUST",250.0,0.00022,30,"2025-03-02T04:01:09.249",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355089269,1740888069914,"fUST",250.0,0.0002,30,"2025-03-02T04:01:09.914",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355089270,1740888069959,"fUST",250.0,0.00018,30,"2025-03-02T04:01:09.959",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355089271,1740888070224,"fUST",250.0,0.00016,30,"2025-03-02T04:01:10.224",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355089272,1740888070526,"fUST",250.0,0.00014,30,"2025-03-02T04:01:10.526",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355089273,1740888070821,"fUST",250.0,0.00012,30,"2025-03-02T04:01:10.821",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355089274,1740888071100,"fUST",250.0,0.0001,30,"2025-03-02T04:01:11.100",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355089275,1740888071430,"fUST",250.0,8e-05,30,"2025-03-02T04:01:11.430",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355089276,1740888071745,"fUST",250.0,6e-05,30,"2025-03-02T04:01:11.745",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355089277,1740888072027,"fUST",250.0,4e-05,30,"2025-03-02T04:01:12.027",0.0005256,69.98,0.9510963194311921,505445702.47151417]
[355089279,1740888303115,"fUST",300.24,0.00025,30,"2025-03-02T04:05:03.115",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089280,1740888334525,"fUST",5000.0,0.00023,10,"2025-03-02T04:05:34.525",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089281,1740888342748,"fUST",5000.0,0.00023,10,"2025-03-02T04:05:42.748",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089282,1740888345139,"fUST",-154.14080414,0.00021997,2,"2025-03-02T04:05:45.139",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089283,1740888345727,"fUST",84686.82171947,0.00025,30,"2025-03-02T04:05:45.727",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089284,1740888351530,"fUST",150.0,0.00023,10,"2025-03-02T04:05:51.530",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089285,1740888359763,"fUST",150.0,0.00023,10,"2025-03-02T04:05:59.763",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089286,1740888365408,"fUST",160.0,0.0002,3,"2025-03-02T04:06:05.408",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089287,1740888369206,"fUST",250.0,0.00022,30,"2025-03-02T04:06:09.206",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089288,1740888369626,"fUST",250.0,0.0002,30,"2025-03-02T04:06:09.626",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089289,1740888370094,"fUST",250.0,0.00018,30,"2025-03-02T04:06:10.094",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089290,1740888370530,"fUST",250.0,0.00016,30,"2025-03-02T04:06:10.530",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089291,1740888370949,"fUST",250.0,0.00014,30,"2025-03-02T04:06:10.949",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089292,1740888371337,"fUST",250.0,0.00012,30,"2025-03-02T04:06:11.337",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089293,1740888372061,"fUST",250.0,0.0001,30,"2025-03-02T04:06:12.061",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089294,1740888372499,"fUST",472.831993,8e-05,30,"2025-03-02T04:06:12.499",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089295,1740888435088,"fUST",-242.94126661,0.00022,7,"2025-03-02T04:07:15.088",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089296,1740888436089,"fUST",-230.17913054,0.00022,7,"2025-03-02T04:07:16.089",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089297,1740888438103,"fUST",-26.87960285,0.00022,7,"2025-03-02T04:07:18.103",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089298,1740888438125,"fUST",-150.6977062,0.00022,2,"2025-03-02T04:07:18.125",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089299,1740888438146,"fUST",-300.0,0.00022094,2,"2025-03-02T04:07:18.146",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089300,1740888438168,"fUST",-2196.54046724,0.00022095,2,"2025-03-02T04:07:18.168",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089301,1740888438199,"fUST",-454.58258238,0.00022095,2,"2025-03-02T04:07:18.199",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089302,1740888449123,"fUST",-3087.74591232,0.00022095,2,"2025-03-02T04:07:29.123",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089303,1740888482238,"fUST",150.73,0.0002,2,"2025-03-02T04:08:02.238",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089304,1740888547228,"fUST",-6770.06374546,0.00022095,2,"2025-03-02T04:09:07.228",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089305,1740888547251,"fUST",-179.844154,0.00022217,2,"2025-03-02T04:09:07.251",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089306,1740888547272,"fUST",-185.05852666,0.000225,2,"2025-03-02T04:09:07.272",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089307,1740888547293,"fUST",-496.6890274,0.00022546,2,"2025-03-02T04:09:07.293",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089308,1740888547314,"fUST",-500.0,0.00022999,2,"2025-03-02T04:09:07.314",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089309,1740888580202,"fUST",44.13387014,0.00023,10,"2025-03-02T04:09:40.202",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089310,1740888580231,"fUST",68759.3292995,0.00023,10,"2025-03-02T04:09:40.231",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089311,1740888619446,"fUST",232.76713113,0.0002232,2,"2025-03-02T04:10:19.446",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089312,1740888619469,"fUST",183.56500164,0.0002232,2,"2025-03-02T04:10:19.469",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089313,1740888619491,"fUST",83.66786723,0.0002232,2,"2025-03-02T04:10:19.491",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089409,1740888632907,"fUST",-594.58072216,0.0002321,2,"2025-03-02T04:10:32.907",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089411,1740888632917,"fUST",-177.08,0.000233,3,"2025-03-02T04:10:32.917",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089413,1740888632928,"fUST",-300.0,0.00023302,2,"2025-03-02T04:10:32.928",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089415,1740888632943,"fUST",-317.97746495,0.00023302,2,"2025-03-02T04:10:32.943",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089417,1740888632954,"fUST",-500.0,0.00023303,2,"2025-03-02T04:10:32.954",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089419,1740888632964,"fUST",-550.0,0.00023303,2,"2025-03-02T04:10:32.964",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089421,1740888632975,"fUST",-605.0,0.00023303,2,"2025-03-02T04:10:32.975",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089423,1740888632985,"fUST",-665.5,0.00023303,2,"2025-03-02T04:10:32.985",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089425,1740888632995,"fUST",-732.05,0.00023303,2,"2025-03-02T04:10:32.995",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089427,1740888633007,"fUST",-805.255,0.00023303,2,"2025-03-02T04:10:33.007",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089429,1740888633019,"fUST",-885.7805,0.00023303,2,"2025-03-02T04:10:33.019",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089431,1740888633029,"fUST",-974.35855,0.00023303,2,"2025-03-02T04:10:33.029",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089433,1740888633040,"fUST",-1071.794405,0.00023303,2,"2025-03-02T04:10:33.040",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089435,1740888633052,"fUST",-1000.0,0.00023303,2,"2025-03-02T04:10:33.052",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089437,1740888633063,"fUST",-617.53570804,0.00023307,2,"2025-03-02T04:10:33.063",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089439,1740888633073,"fUST",-4632.6940522,0.00023308,2,"2025-03-02T04:10:33.073",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089441,1740888633083,"fUST",-500.0,0.00023311,2,"2025-03-02T04:10:33.083",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089443,1740888633093,"fUST",-500.0,0.00023311,2,"2025-03-02T04:10:33.093",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089445,1740888633103,"fUST",-1025.66,0.00023311,2,"2025-03-02T04:10:33.103",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089447,1740888633113,"fUST",-500.0,0.00023311,2,"2025-03-02T04:10:33.113",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089449,1740888633123,"fUST",-500.0,0.00023311,2,"2025-03-02T04:10:33.123",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089451,1740888633133,"fUST",-500.0,0.00023311,2,"2025-03-02T04:10:33.133",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089453,1740888633143,"fUST",-500.0,0.00023311,2,"2025-03-02T04:10:33.143",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089454,1740888633153,"fUST",-500.0,0.00023311,2,"2025-03-02T04:10:33.153",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089456,1740888633163,"fUST",-525.58,0.00023311,2,"2025-03-02T04:10:33.163",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089458,1740888633173,"fUST",-500.0,0.00023311,2,"2025-03-02T04:10:33.173",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089460,1740888633184,"fUST",-126.08822666,0.00023311,2,"2025-03-02T04:10:33.184",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089464,1740888633219,"fUST",-1512.10177334,0.00023311,2,"2025-03-02T04:10:33.219",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089466,1740888633230,"fUST",-500.0,0.00023311,2,"2025-03-02T04:10:33.230",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089469,1740888633240,"fUST",-1982.43,0.00023311,2,"2025-03-02T04:10:33.240",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089471,1740888633251,"fUST",-500.0,0.00023311,2,"2025-03-02T04:10:33.251",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089473,1740888633262,"fUST",-573.94,0.00023311,2,"2025-03-02T04:10:33.262",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089474,1740888633272,"fUST",-500.0,0.00023311,2,"2025-03-02T04:10:33.272",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089476,1740888633282,"fUST",-500.0,0.00023311,2,"2025-03-02T04:10:33.282",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089478,1740888633292,"fUST",-505.67558096,0.00023311,2,"2025-03-02T04:10:33.292",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089480,1740888633302,"fUST",-500.0,0.00023311,2,"2025-03-02T04:10:33.302",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089482,1740888633312,"fUST",-500.0,0.00023311,2,"2025-03-02T04:10:33.312",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089484,1740888633322,"fUST",-560.23,0.00023311,2,"2025-03-02T04:10:33.322",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089486,1740888633331,"fUST",-1689.14,0.00023311,2,"2025-03-02T04:10:33.331",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089488,1740888633341,"fUST",-1352.81,0.00023311,2,"2025-03-02T04:10:33.341",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089490,1740888633351,"fUST",-500.0,0.00023311,2,"2025-03-02T04:10:33.351",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089492,1740888633361,"fUST",-953.11,0.00023311,2,"2025-03-02T04:10:33.361",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089494,1740888633371,"fUST",-500.0,0.00023311,2,"2025-03-02T04:10:33.371",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089496,1740888633382,"fUST",-500.0,0.00023311,2,"2025-03-02T04:10:33.382",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089498,1740888633392,"fUST",-1000.0,0.00023311,5,"2025-03-02T04:10:33.392",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089500,1740888633402,"fUST",-500.0,0.00023311,2,"2025-03-02T04:10:33.402",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089502,1740888633412,"fUST",-500.0,0.00023311,2,"2025-03-02T04:10:33.412",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089504,1740888633422,"fUST",-579.91,0.00023311,2,"2025-03-02T04:10:33.422",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089506,1740888633433,"fUST",-500.0,0.00023311,2,"2025-03-02T04:10:33.433",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089508,1740888633443,"fUST",-500.0,0.00023311,2,"2025-03-02T04:10:33.443",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089510,1740888633454,"fUST",-500.0,0.00023311,2,"2025-03-02T04:10:33.454",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089512,1740888633465,"fUST",-500.0,0.00023311,2,"2025-03-02T04:10:33.465",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089514,1740888633475,"fUST",-500.0,0.00023311,2,"2025-03-02T04:10:33.475",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089516,1740888633484,"fUST",-500.0,0.00023311,2,"2025-03-02T04:10:33.484",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089518,1740888633494,"fUST",-500.0,0.00023311,2,"2025-03-02T04:10:33.494",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089520,1740888633504,"fUST",-1516.59,0.00023311,2,"2025-03-02T04:10:33.504",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089522,1740888633516,"fUST",-500.0,0.00023311,2,"2025-03-02T04:10:33.516",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089524,1740888633526,"fUST",-507.51,0.00023311,2,"2025-03-02T04:10:33.526",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089526,1740888633536,"fUST",-858.99,0.00023311,2,"2025-03-02T04:10:33.536",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089528,1740888633546,"fUST",-3444.39,0.00023311,2,"2025-03-02T04:10:33.546",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089530,1740888633556,"fUST",-2281.9,0.00023311,2,"2025-03-02T04:10:33.556",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089532,1740888633566,"fUST",-500.0,0.00023311,2,"2025-03-02T04:10:33.566",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089537,1740888633775,"fUST",-500.0,0.00023311,2,"2025-03-02T04:10:33.775",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089538,1740888633786,"fUST",-500.0,0.00023311,2,"2025-03-02T04:10:33.786",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089539,1740888633797,"fUST",-500.0,0.00023311,2,"2025-03-02T04:10:33.797",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089540,1740888633806,"fUST",-1630.25,0.00023311,2,"2025-03-02T04:10:33.806",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089542,1740888633819,"fUST",-500.0,0.00023311,2,"2025-03-02T04:10:33.819",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089543,1740888633829,"fUST",-500.0,0.00023311,2,"2025-03-02T04:10:33.829",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089545,1740888633838,"fUST",-911.84,0.00023311,2,"2025-03-02T04:10:33.838",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089547,1740888633847,"fUST",-500.0,0.00023311,2,"2025-03-02T04:10:33.847",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089549,1740888633858,"fUST",-500.0,0.00023311,2,"2025-03-02T04:10:33.858",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089551,1740888633868,"fUST",-500.0,0.00023311,2,"2025-03-02T04:10:33.868",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089553,1740888633878,"fUST",-3860.43,0.00023311,2,"2025-03-02T04:10:33.878",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089555,1740888633888,"fUST",-2721.24,0.00023311,2,"2025-03-02T04:10:33.888",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089557,1740888633898,"fUST",-1181.87,0.00023311,2,"2025-03-02T04:10:33.898",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089559,1740888633908,"fUST",-1106.3,0.00023311,2,"2025-03-02T04:10:33.908",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089561,1740888633918,"fUST",-500.0,0.00023311,2,"2025-03-02T04:10:33.918",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089562,1740888633928,"fUST",-500.0,0.00023312,2,"2025-03-02T04:10:33.928",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089564,1740888633940,"fUST",-500.0,0.00023312,2,"2025-03-02T04:10:33.940",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089566,1740888633949,"fUST",-506.35552772,0.00023312,2,"2025-03-02T04:10:33.949",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089568,1740888633960,"fUST",-500.0,0.00023312,2,"2025-03-02T04:10:33.960",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089570,1740888633971,"fUST",-500.0,0.00023312,2,"2025-03-02T04:10:33.971",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089572,1740888633982,"fUST",-500.0,0.00023312,2,"2025-03-02T04:10:33.982",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089573,1740888633991,"fUST",-500.0,0.00023312,2,"2025-03-02T04:10:33.991",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089575,1740888634002,"fUST",-500.0,0.00023312,2,"2025-03-02T04:10:34.002",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089577,1740888634012,"fUST",-500.0,0.00023312,2,"2025-03-02T04:10:34.012",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089579,1740888634023,"fUST",-500.0,0.00023312,2,"2025-03-02T04:10:34.023",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089581,1740888634034,"fUST",-500.0,0.00023312,2,"2025-03-02T04:10:34.034",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089583,1740888634045,"fUST",-500.0,0.00023312,2,"2025-03-02T04:10:34.045",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089585,1740888634055,"fUST",-500.0,0.00023312,2,"2025-03-02T04:10:34.055",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089587,1740888634065,"fUST",-500.0,0.00023312,2,"2025-03-02T04:10:34.065",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089589,1740888634076,"fUST",-500.0,0.00023312,2,"2025-03-02T04:10:34.076",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089591,1740888634085,"fUST",-500.0,0.00023312,2,"2025-03-02T04:10:34.085",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089593,1740888634095,"fUST",-500.0,0.00023312,2,"2025-03-02T04:10:34.095",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089596,1740888634106,"fUST",-500.0,0.00023312,2,"2025-03-02T04:10:34.106",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089598,1740888634116,"fUST",-500.0,0.00023312,2,"2025-03-02T04:10:34.116",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089599,1740888634126,"fUST",-23508.95,0.00023312,2,"2025-03-02T04:10:34.126",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089602,1740888634136,"fUST",-500.0,0.00023312,2,"2025-03-02T04:10:34.136",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089603,1740888634146,"fUST",-536.31,0.00023312,2,"2025-03-02T04:10:34.146",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089606,1740888634157,"fUST",-500.0,0.00023312,2,"2025-03-02T04:10:34.157",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089607,1740888634166,"fUST",-500.0,0.00023312,2,"2025-03-02T04:10:34.166",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089609,1740888634176,"fUST",-690.48,0.00023312,2,"2025-03-02T04:10:34.176",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089611,1740888634186,"fUST",-500.0,0.00023312,2,"2025-03-02T04:10:34.186",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089613,1740888634196,"fUST",-500.0,0.00023312,2,"2025-03-02T04:10:34.196",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089615,1740888634206,"fUST",-500.0,0.00023312,2,"2025-03-02T04:10:34.206",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089617,1740888634216,"fUST",-500.0,0.00023312,2,"2025-03-02T04:10:34.216",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089619,1740888634227,"fUST",-500.0,0.00023312,2,"2025-03-02T04:10:34.227",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089621,1740888634237,"fUST",-500.0,0.00023312,2,"2025-03-02T04:10:34.237",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089623,1740888634247,"fUST",-500.0,0.00023312,2,"2025-03-02T04:10:34.247",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089625,1740888634257,"fUST",-500.0,0.00023312,2,"2025-03-02T04:10:34.257",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089627,1740888634267,"fUST",-500.0,0.00023312,2,"2025-03-02T04:10:34.267",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089629,1740888634277,"fUST",-500.0,0.00023312,2,"2025-03-02T04:10:34.277",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089631,1740888634287,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:34.287",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089633,1740888634297,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:34.297",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089635,1740888634307,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:34.307",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089637,1740888634317,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:34.317",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089639,1740888634327,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:34.327",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089641,1740888634338,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:34.338",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089643,1740888634348,"fUST",-178.36240746,0.00023316,2,"2025-03-02T04:10:34.348",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089645,1740888634358,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:34.358",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089647,1740888634368,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:34.368",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089649,1740888634379,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:34.379",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089651,1740888634389,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:34.389",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089653,1740888634399,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:34.399",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089655,1740888634411,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:34.411",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089657,1740888634421,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:34.421",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089659,1740888634431,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:34.431",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089661,1740888634441,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:34.441",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089664,1740888634452,"fUST",-150.8564421,0.00023316,2,"2025-03-02T04:10:34.452",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089666,1740888634462,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:34.462",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089668,1740888634472,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:34.472",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089670,1740888634484,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:34.484",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089672,1740888634494,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:34.494",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089674,1740888634504,"fUST",-522.82680944,0.00023316,2,"2025-03-02T04:10:34.504",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089676,1740888634514,"fUST",-247.64,0.00023316,2,"2025-03-02T04:10:34.514",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089678,1740888634525,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:34.525",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089680,1740888634535,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:34.535",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089682,1740888634546,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:34.546",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089684,1740888634555,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:34.555",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089686,1740888634564,"fUST",-659.33,0.00023316,2,"2025-03-02T04:10:34.564",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089688,1740888634574,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:34.574",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089690,1740888634583,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:34.583",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089692,1740888634593,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:34.593",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089694,1740888634602,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:34.602",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089696,1740888634612,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:34.612",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089698,1740888634622,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:34.622",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089700,1740888634631,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:34.631",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089702,1740888634641,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:34.641",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089704,1740888634651,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:34.651",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089705,1740888634660,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:34.660",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089707,1740888634669,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:34.669",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089708,1740888634679,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:34.679",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089710,1740888634688,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:34.688",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089712,1740888634697,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:34.697",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089714,1740888634707,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:34.707",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089716,1740888634717,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:34.717",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089718,1740888634726,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:34.726",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089720,1740888634735,"fUST",-583.48,0.00023316,2,"2025-03-02T04:10:34.735",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089722,1740888634744,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:34.744",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089724,1740888634754,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:34.754",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089726,1740888634763,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:34.763",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089728,1740888634773,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:34.773",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089730,1740888634783,"fUST",-438.03952196,0.00023316,2,"2025-03-02T04:10:34.783",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089733,1740888637975,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:37.975",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089734,1740888637986,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:37.986",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089735,1740888637996,"fUST",-194.18827656,0.00023309,2,"2025-03-02T04:10:37.996",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089736,1740888638008,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.008",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089737,1740888638017,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.017",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089738,1740888638027,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.027",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089739,1740888638037,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.037",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089740,1740888638047,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.047",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089741,1740888638057,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.057",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089742,1740888638066,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.066",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089743,1740888638076,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.076",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089744,1740888638086,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.086",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089745,1740888638095,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.095",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089746,1740888638105,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.105",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089747,1740888638117,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.117",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089748,1740888638127,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.127",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089749,1740888638136,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.136",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089750,1740888638146,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.146",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089751,1740888638155,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.155",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089752,1740888638165,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.165",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089753,1740888638174,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.174",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089754,1740888638184,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.184",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089755,1740888638194,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.194",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089756,1740888638203,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.203",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089757,1740888638213,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.213",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089758,1740888638222,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.222",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089759,1740888638231,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.231",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089760,1740888638241,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.241",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089761,1740888638252,"fUST",-556.985119,0.00023309,2,"2025-03-02T04:10:38.252",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089762,1740888638261,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.261",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089763,1740888638271,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.271",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089764,1740888638281,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.281",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089765,1740888638290,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.290",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089766,1740888638299,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.299",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089767,1740888638308,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.308",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089768,1740888638318,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.318",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089769,1740888638327,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.327",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089770,1740888638336,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.336",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089771,1740888638346,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.346",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089772,1740888638355,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.355",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089773,1740888638364,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.364",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089774,1740888638374,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.374",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089775,1740888638383,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.383",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089776,1740888638392,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.392",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089777,1740888638402,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.402",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089778,1740888638411,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.411",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089779,1740888638421,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.421",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089780,1740888638430,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.430",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089781,1740888638439,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.439",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089782,1740888638449,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.449",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089783,1740888638459,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.459",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089784,1740888638469,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.469",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089785,1740888638479,"fUST",-559.84825244,0.00023309,2,"2025-03-02T04:10:38.479",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089786,1740888638489,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.489",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089787,1740888638498,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.498",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089788,1740888638509,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.509",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089789,1740888638519,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.519",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089790,1740888638530,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.530",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089791,1740888638540,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.540",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089792,1740888638550,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.550",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089793,1740888638560,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.560",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089794,1740888638570,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.570",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089795,1740888638580,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.580",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089796,1740888638590,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.590",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089797,1740888638599,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.599",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089798,1740888638609,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.609",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089799,1740888638620,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.620",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089800,1740888638630,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.630",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089801,1740888638640,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.640",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089802,1740888638650,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.650",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089803,1740888638660,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.660",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089804,1740888638670,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.670",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089805,1740888638680,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.680",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089806,1740888638690,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.690",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089807,1740888638699,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.699",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089808,1740888638709,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.709",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089809,1740888638718,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.718",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089810,1740888638728,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.728",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089811,1740888638737,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.737",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089812,1740888638747,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.747",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089813,1740888638757,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.757",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089814,1740888638766,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.766",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089815,1740888638776,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.776",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089816,1740888638786,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.786",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089817,1740888638795,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.795",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089818,1740888638804,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.804",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089819,1740888638814,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.814",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089820,1740888638823,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.823",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089821,1740888638833,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.833",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089822,1740888638843,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.843",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089823,1740888638852,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.852",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089824,1740888638862,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.862",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089825,1740888638871,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.871",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089826,1740888638881,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.881",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089827,1740888638891,"fUST",-281.9008793,0.00023309,2,"2025-03-02T04:10:38.891",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089828,1740888638900,"fUST",-500.0,0.00023309,2,"2025-03-02T04:10:38.900",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089829,1740888638910,"fUST",-61.96047804,0.00023316,2,"2025-03-02T04:10:38.910",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089830,1740888638920,"fUST",-395.7422395,0.00023316,2,"2025-03-02T04:10:38.920",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089831,1740888638929,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:38.929",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089832,1740888638943,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:38.943",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089833,1740888638952,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:38.952",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089834,1740888638961,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:38.961",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089835,1740888638970,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:38.970",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089836,1740888638981,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:38.981",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089837,1740888638990,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:38.990",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089838,1740888638999,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:38.999",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089839,1740888639009,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.009",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089840,1740888639021,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.021",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089841,1740888639032,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.032",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089842,1740888639042,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.042",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089843,1740888639052,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.052",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089844,1740888639061,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.061",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089845,1740888639071,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.071",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089846,1740888639081,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.081",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089847,1740888639090,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.090",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089848,1740888639099,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.099",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089849,1740888639109,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.109",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089850,1740888639118,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.118",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089851,1740888639128,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.128",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089852,1740888639137,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.137",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089853,1740888639147,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.147",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089854,1740888639157,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.157",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089855,1740888639167,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.167",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089856,1740888639176,"fUST",-275.09050837,0.00023316,2,"2025-03-02T04:10:39.176",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089857,1740888639186,"fUST",-250.0,0.00023316,2,"2025-03-02T04:10:39.186",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089858,1740888639195,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.195",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089859,1740888639204,"fUST",-860.01,0.00023316,2,"2025-03-02T04:10:39.204",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089860,1740888639214,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.214",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089861,1740888639223,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.223",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089862,1740888639232,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.232",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089863,1740888639241,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.241",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089864,1740888639251,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.251",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089865,1740888639260,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.260",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089866,1740888639270,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.270",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089867,1740888639280,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.280",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089868,1740888639290,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.290",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089869,1740888639299,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.299",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089870,1740888639309,"fUST",-547.74,0.00023316,2,"2025-03-02T04:10:39.309",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089871,1740888639318,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.318",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089872,1740888639328,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.328",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089873,1740888639337,"fUST",-188.81370208,0.00023316,2,"2025-03-02T04:10:39.337",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089874,1740888639347,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.347",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089875,1740888639357,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.357",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089876,1740888639366,"fUST",-642.31026974,0.00023316,2,"2025-03-02T04:10:39.366",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089877,1740888639376,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.376",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089878,1740888639385,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.385",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089879,1740888639397,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.397",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089880,1740888639407,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.407",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089881,1740888639416,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.416",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089882,1740888639426,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.426",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089883,1740888639436,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.436",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089884,1740888639446,"fUST",-555.41060639,0.00023316,2,"2025-03-02T04:10:39.446",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089885,1740888639455,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.455",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089886,1740888639467,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.467",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089887,1740888639477,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.477",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089888,1740888639487,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.487",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089889,1740888639497,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.497",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089890,1740888639507,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.507",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089891,1740888639517,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.517",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089892,1740888639526,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.526",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089894,1740888639536,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.536",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089895,1740888639545,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.545",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089896,1740888639555,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.555",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089897,1740888639564,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.564",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089898,1740888639574,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.574",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089899,1740888639583,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.583",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089900,1740888639593,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.593",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089901,1740888639603,"fUST",-688.29,0.00023316,2,"2025-03-02T04:10:39.603",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089902,1740888639612,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.612",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089903,1740888639622,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.622",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089904,1740888639632,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.632",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089905,1740888639641,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.641",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089906,1740888639651,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.651",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089907,1740888639660,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.660",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089908,1740888639670,"fUST",-598.59,0.00023316,2,"2025-03-02T04:10:39.670",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089909,1740888639680,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.680",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089910,1740888639689,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.689",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089911,1740888639703,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.703",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089913,1740888639905,"fUST",-902.77,0.00023316,2,"2025-03-02T04:10:39.905",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089914,1740888639915,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.915",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089915,1740888639925,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.925",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089916,1740888639936,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.936",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089917,1740888639949,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.949",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089918,1740888639958,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.958",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089919,1740888639968,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.968",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089920,1740888639979,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.979",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089921,1740888639989,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.989",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089922,1740888639998,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:39.998",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089923,1740888640008,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:40.008",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089925,1740888640019,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:40.019",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089927,1740888640031,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:40.031",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089929,1740888640041,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:40.041",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089931,1740888640051,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:40.051",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089932,1740888640061,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:40.061",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089933,1740888640070,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:40.070",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089934,1740888640079,"fUST",-540.37,0.00023316,2,"2025-03-02T04:10:40.079",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089935,1740888640089,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:40.089",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089936,1740888640099,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:40.099",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089937,1740888640109,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:40.109",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089938,1740888640118,"fUST",-546.48476862,0.00023316,2,"2025-03-02T04:10:40.118",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089939,1740888640128,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:40.128",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089940,1740888640137,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:40.137",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089941,1740888640147,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:40.147",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089942,1740888640156,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:40.156",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089943,1740888640166,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:40.166",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089944,1740888640175,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:40.175",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089945,1740888640184,"fUST",-500.0,0.00023316,2,"2025-03-02T04:10:40.184",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089946,1740888640195,"fUST",-222000.0,0.00023317,2,"2025-03-02T04:10:40.195",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089947,1740888640204,"fUST",-214.91,0.000234,7,"2025-03-02T04:10:40.204",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089948,1740888640214,"fUST",-500.0,0.00023417,2,"2025-03-02T04:10:40.214",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089949,1740888640224,"fUST",-500.0,0.00023417,2,"2025-03-02T04:10:40.224",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089950,1740888640233,"fUST",-500.0,0.00023417,2,"2025-03-02T04:10:40.233",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089951,1740888640243,"fUST",-500.0,0.00023417,2,"2025-03-02T04:10:40.243",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089952,1740888640253,"fUST",-501.11,0.00023417,2,"2025-03-02T04:10:40.253",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089953,1740888640264,"fUST",-500.0,0.00023417,2,"2025-03-02T04:10:40.264",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089954,1740888640274,"fUST",-527.77,0.00023417,2,"2025-03-02T04:10:40.274",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089955,1740888640284,"fUST",-500.0,0.00023417,2,"2025-03-02T04:10:40.284",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089956,1740888640294,"fUST",-500.0,0.00023417,2,"2025-03-02T04:10:40.294",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089957,1740888640304,"fUST",-500.0,0.00023417,2,"2025-03-02T04:10:40.304",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089958,1740888640314,"fUST",-500.0,0.00023417,2,"2025-03-02T04:10:40.314",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089959,1740888640323,"fUST",-500.0,0.00023417,2,"2025-03-02T04:10:40.323",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089960,1740888640332,"fUST",-500.0,0.00023417,2,"2025-03-02T04:10:40.332",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089961,1740888640342,"fUST",-500.0,0.00023417,2,"2025-03-02T04:10:40.342",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089962,1740888640352,"fUST",-500.0,0.00023417,2,"2025-03-02T04:10:40.352",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089963,1740888640362,"fUST",-500.0,0.00023417,2,"2025-03-02T04:10:40.362",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089964,1740888640372,"fUST",-500.0,0.00023417,2,"2025-03-02T04:10:40.372",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089965,1740888640382,"fUST",-500.0,0.00023417,2,"2025-03-02T04:10:40.382",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089966,1740888640391,"fUST",-500.0,0.00023419,2,"2025-03-02T04:10:40.391",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089967,1740888640401,"fUST",-500.0,0.00023419,2,"2025-03-02T04:10:40.401",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089968,1740888640410,"fUST",-500.0,0.00023419,2,"2025-03-02T04:10:40.410",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089969,1740888640420,"fUST",-500.0,0.00023419,2,"2025-03-02T04:10:40.420",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089970,1740888640429,"fUST",-500.0,0.00023419,2,"2025-03-02T04:10:40.429",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089971,1740888640439,"fUST",-500.0,0.00023419,2,"2025-03-02T04:10:40.439",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089972,1740888640449,"fUST",-500.0,0.00023419,2,"2025-03-02T04:10:40.449",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089973,1740888640459,"fUST",-500.0,0.00023419,2,"2025-03-02T04:10:40.459",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089974,1740888640468,"fUST",-500.0,0.00023419,2,"2025-03-02T04:10:40.468",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089975,1740888640478,"fUST",-500.0,0.00023419,2,"2025-03-02T04:10:40.478",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089976,1740888640487,"fUST",-500.0,0.00023419,2,"2025-03-02T04:10:40.487",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089977,1740888640496,"fUST",-500.0,0.00023419,2,"2025-03-02T04:10:40.496",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089978,1740888640505,"fUST",-500.0,0.00023419,2,"2025-03-02T04:10:40.505",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089979,1740888640515,"fUST",-500.0,0.00023419,2,"2025-03-02T04:10:40.515",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089980,1740888640525,"fUST",-500.0,0.00023419,2,"2025-03-02T04:10:40.525",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089981,1740888640535,"fUST",-500.0,0.00023419,2,"2025-03-02T04:10:40.535",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089982,1740888640545,"fUST",-500.0,0.00023419,2,"2025-03-02T04:10:40.545",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089983,1740888640554,"fUST",-624.64112621,0.00023419,2,"2025-03-02T04:10:40.554",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089984,1740888640563,"fUST",-500.0,0.00023419,2,"2025-03-02T04:10:40.563",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089985,1740888640573,"fUST",-500.0,0.00023419,2,"2025-03-02T04:10:40.573",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089986,1740888640583,"fUST",-500.0,0.00023419,2,"2025-03-02T04:10:40.583",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089987,1740888640593,"fUST",-500.0,0.00023419,2,"2025-03-02T04:10:40.593",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089988,1740888640604,"fUST",-500.0,0.00023419,2,"2025-03-02T04:10:40.604",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089989,1740888640614,"fUST",-500.0,0.00023419,2,"2025-03-02T04:10:40.614",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089990,1740888640624,"fUST",-500.0,0.00023419,2,"2025-03-02T04:10:40.624",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089991,1740888640634,"fUST",-500.0,0.00023419,2,"2025-03-02T04:10:40.634",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089992,1740888640643,"fUST",-500.0,0.00023419,2,"2025-03-02T04:10:40.643",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089993,1740888640653,"fUST",-500.0,0.00023419,2,"2025-03-02T04:10:40.653",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089994,1740888640663,"fUST",-500.0,0.00023419,2,"2025-03-02T04:10:40.663",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089995,1740888640673,"fUST",-530.40055663,0.00023419,2,"2025-03-02T04:10:40.673",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089996,1740888640683,"fUST",-500.0,0.00023421,14,"2025-03-02T04:10:40.683",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089997,1740888640693,"fUST",-505.21362727,0.00023573,2,"2025-03-02T04:10:40.693",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089998,1740888640703,"fUST",-500.0,0.00023573,2,"2025-03-02T04:10:40.703",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355089999,1740888640712,"fUST",-639.35999957,0.00023573,2,"2025-03-02T04:10:40.712",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090000,1740888640722,"fUST",-468.68878311,0.00023573,2,"2025-03-02T04:10:40.722",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090001,1740888640732,"fUST",-500.0,0.00023573,2,"2025-03-02T04:10:40.732",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090002,1740888640742,"fUST",-500.0,0.00023573,2,"2025-03-02T04:10:40.742",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090003,1740888640752,"fUST",-500.0,0.00023573,2,"2025-03-02T04:10:40.752",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090004,1740888640762,"fUST",-239.58807162,0.00023573,2,"2025-03-02T04:10:40.762",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090005,1740888640772,"fUST",-500.0,0.00023573,2,"2025-03-02T04:10:40.772",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090006,1740888640784,"fUST",-500.0,0.00023573,2,"2025-03-02T04:10:40.784",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090007,1740888640794,"fUST",-500.0,0.00023573,2,"2025-03-02T04:10:40.794",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090008,1740888640803,"fUST",-500.0,0.00023573,2,"2025-03-02T04:10:40.803",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090009,1740888640813,"fUST",-621.67684457,0.00023573,2,"2025-03-02T04:10:40.813",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090010,1740888640822,"fUST",-500.0,0.00023585,2,"2025-03-02T04:10:40.822",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090011,1740888640832,"fUST",-500.0,0.00023585,2,"2025-03-02T04:10:40.832",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090012,1740888640842,"fUST",-1025.66,0.00023585,2,"2025-03-02T04:10:40.842",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090013,1740888640852,"fUST",-500.0,0.00023585,2,"2025-03-02T04:10:40.852",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090014,1740888640862,"fUST",-500.0,0.00023585,2,"2025-03-02T04:10:40.862",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090015,1740888640871,"fUST",-500.0,0.00023585,2,"2025-03-02T04:10:40.871",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090016,1740888640881,"fUST",-500.0,0.00023585,2,"2025-03-02T04:10:40.881",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090017,1740888640891,"fUST",-500.0,0.00023585,2,"2025-03-02T04:10:40.891",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090018,1740888640901,"fUST",-525.58,0.00023585,2,"2025-03-02T04:10:40.901",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090019,1740888640910,"fUST",-500.0,0.00023585,2,"2025-03-02T04:10:40.910",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090020,1740888640921,"fUST",-1638.19,0.00023585,2,"2025-03-02T04:10:40.921",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090021,1740888640931,"fUST",-500.0,0.00023585,2,"2025-03-02T04:10:40.931",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090022,1740888640945,"fUST",-1982.43,0.00023585,2,"2025-03-02T04:10:40.945",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090023,1740888640955,"fUST",-500.0,0.00023585,2,"2025-03-02T04:10:40.955",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090024,1740888640965,"fUST",-573.94,0.00023585,2,"2025-03-02T04:10:40.965",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090025,1740888640975,"fUST",-500.0,0.00023585,2,"2025-03-02T04:10:40.975",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090026,1740888640984,"fUST",-500.0,0.00023585,2,"2025-03-02T04:10:40.984",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090027,1740888640994,"fUST",-500.0,0.00023585,2,"2025-03-02T04:10:40.994",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090028,1740888641003,"fUST",-500.0,0.00023585,2,"2025-03-02T04:10:41.003",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090029,1740888641015,"fUST",-560.23,0.00023585,2,"2025-03-02T04:10:41.015",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090030,1740888641026,"fUST",-1689.14,0.00023585,2,"2025-03-02T04:10:41.026",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090031,1740888641036,"fUST",-1352.81,0.00023585,2,"2025-03-02T04:10:41.036",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090032,1740888641046,"fUST",-500.0,0.00023585,2,"2025-03-02T04:10:41.046",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090033,1740888641056,"fUST",-953.11,0.00023585,2,"2025-03-02T04:10:41.056",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090034,1740888641066,"fUST",-500.0,0.00023585,2,"2025-03-02T04:10:41.066",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090035,1740888641076,"fUST",-500.0,0.00023585,2,"2025-03-02T04:10:41.076",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090036,1740888641086,"fUST",-1000.0,0.00023585,5,"2025-03-02T04:10:41.086",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090037,1740888641096,"fUST",-500.0,0.00023585,2,"2025-03-02T04:10:41.096",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090038,1740888641105,"fUST",-500.0,0.00023585,2,"2025-03-02T04:10:41.105",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090039,1740888641115,"fUST",-579.91,0.00023585,2,"2025-03-02T04:10:41.115",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090040,1740888641124,"fUST",-500.0,0.00023585,2,"2025-03-02T04:10:41.124",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090041,1740888641134,"fUST",-500.0,0.00023585,2,"2025-03-02T04:10:41.134",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090042,1740888641143,"fUST",-500.0,0.00023585,2,"2025-03-02T04:10:41.143",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090043,1740888641154,"fUST",-500.0,0.00023585,2,"2025-03-02T04:10:41.154",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090044,1740888641163,"fUST",-500.0,0.00023585,2,"2025-03-02T04:10:41.163",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090045,1740888641173,"fUST",-500.0,0.00023585,2,"2025-03-02T04:10:41.173",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090046,1740888641183,"fUST",-500.0,0.00023585,2,"2025-03-02T04:10:41.183",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090047,1740888641192,"fUST",-1516.59,0.00023585,2,"2025-03-02T04:10:41.192",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090048,1740888641202,"fUST",-500.0,0.00023585,2,"2025-03-02T04:10:41.202",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090049,1740888641212,"fUST",-507.51,0.00023585,2,"2025-03-02T04:10:41.212",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090050,1740888641221,"fUST",-858.99,0.00023585,2,"2025-03-02T04:10:41.221",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090051,1740888641231,"fUST",-3444.39,0.00023585,2,"2025-03-02T04:10:41.231",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090052,1740888641240,"fUST",-2281.9,0.00023585,2,"2025-03-02T04:10:41.240",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090053,1740888641249,"fUST",-500.0,0.00023585,2,"2025-03-02T04:10:41.249",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090054,1740888641259,"fUST",-500.0,0.00023585,2,"2025-03-02T04:10:41.259",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090055,1740888641269,"fUST",-500.0,0.00023585,2,"2025-03-02T04:10:41.269",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090056,1740888641280,"fUST",-500.0,0.00023585,2,"2025-03-02T04:10:41.280",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090057,1740888641290,"fUST",-1630.25,0.00023585,2,"2025-03-02T04:10:41.290",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090058,1740888641299,"fUST",-500.0,0.00023585,2,"2025-03-02T04:10:41.299",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090059,1740888641310,"fUST",-500.0,0.00023585,2,"2025-03-02T04:10:41.310",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090060,1740888641319,"fUST",-911.84,0.00023585,2,"2025-03-02T04:10:41.319",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090061,1740888641328,"fUST",-500.0,0.00023585,2,"2025-03-02T04:10:41.328",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090062,1740888641338,"fUST",-500.0,0.00023585,2,"2025-03-02T04:10:41.338",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090063,1740888641347,"fUST",-500.0,0.00023585,2,"2025-03-02T04:10:41.347",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090064,1740888641357,"fUST",-3860.43,0.00023585,2,"2025-03-02T04:10:41.357",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090065,1740888641367,"fUST",-2721.24,0.00023585,2,"2025-03-02T04:10:41.367",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090066,1740888641376,"fUST",-1181.87,0.00023585,2,"2025-03-02T04:10:41.376",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090067,1740888641386,"fUST",-1106.3,0.00023585,2,"2025-03-02T04:10:41.386",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090068,1740888641396,"fUST",-500.0,0.00023585,2,"2025-03-02T04:10:41.396",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090069,1740888641406,"fUST",-500.0,0.00023586,2,"2025-03-02T04:10:41.406",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090070,1740888641415,"fUST",-500.0,0.00023586,2,"2025-03-02T04:10:41.415",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090071,1740888641425,"fUST",-500.0,0.00023586,2,"2025-03-02T04:10:41.425",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090072,1740888641434,"fUST",-500.0,0.00023586,2,"2025-03-02T04:10:41.434",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090073,1740888641444,"fUST",-500.0,0.00023586,2,"2025-03-02T04:10:41.444",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090074,1740888641454,"fUST",-500.0,0.00023586,2,"2025-03-02T04:10:41.454",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090075,1740888641463,"fUST",-500.0,0.00023586,2,"2025-03-02T04:10:41.463",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090076,1740888641473,"fUST",-500.0,0.00023586,2,"2025-03-02T04:10:41.473",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090077,1740888641482,"fUST",-500.0,0.00023586,2,"2025-03-02T04:10:41.482",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090078,1740888641492,"fUST",-500.0,0.00023586,2,"2025-03-02T04:10:41.492",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090079,1740888641502,"fUST",-370.92,0.00023586,2,"2025-03-02T04:10:41.502",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090080,1740888641513,"fUST",-500.0,0.00023586,2,"2025-03-02T04:10:41.513",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090081,1740888641523,"fUST",-500.0,0.00023586,2,"2025-03-02T04:10:41.523",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090082,1740888641534,"fUST",-500.0,0.00023586,2,"2025-03-02T04:10:41.534",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090083,1740888641543,"fUST",-522.9482403,0.00023586,2,"2025-03-02T04:10:41.543",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090084,1740888641553,"fUST",-500.0,0.00023586,2,"2025-03-02T04:10:41.553",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090085,1740888641563,"fUST",-500.0,0.00023586,2,"2025-03-02T04:10:41.563",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090086,1740888641572,"fUST",-23508.95,0.00023586,2,"2025-03-02T04:10:41.572",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090087,1740888641583,"fUST",-536.31,0.00023586,2,"2025-03-02T04:10:41.583",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090088,1740888641593,"fUST",-500.0,0.00023586,2,"2025-03-02T04:10:41.593",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090089,1740888641602,"fUST",-690.48,0.00023586,2,"2025-03-02T04:10:41.602",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090090,1740888641612,"fUST",-500.0,0.00023586,2,"2025-03-02T04:10:41.612",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090091,1740888641621,"fUST",-500.0,0.00023586,2,"2025-03-02T04:10:41.621",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090092,1740888641631,"fUST",-340.88673329,0.00023586,2,"2025-03-02T04:10:41.631",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090093,1740888641640,"fUST",-500.0,0.00023586,2,"2025-03-02T04:10:41.640",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090094,1740888641651,"fUST",-500.0,0.00023586,2,"2025-03-02T04:10:41.651",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090095,1740888641660,"fUST",-500.0,0.00023586,2,"2025-03-02T04:10:41.660",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090096,1740888641670,"fUST",-423.83323448,0.00023586,2,"2025-03-02T04:10:41.670",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090097,1740888641680,"fUST",-500.0,0.00023586,2,"2025-03-02T04:10:41.680",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090098,1740888641690,"fUST",-500.0,0.00023586,2,"2025-03-02T04:10:41.690",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090099,1740888641699,"fUST",-500.0,0.00023586,2,"2025-03-02T04:10:41.699",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090100,1740888641708,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:41.708",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090101,1740888641718,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:41.718",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090102,1740888641727,"fUST",-552.3,0.0002359,2,"2025-03-02T04:10:41.727",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090103,1740888641737,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:41.737",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090104,1740888641746,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:41.746",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090105,1740888641756,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:41.756",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090106,1740888641765,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:41.765",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090107,1740888641775,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:41.775",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090108,1740888641784,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:41.784",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090109,1740888641793,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:41.793",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090110,1740888641803,"fUST",-595.70531924,0.0002359,2,"2025-03-02T04:10:41.803",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090111,1740888641813,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:41.813",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090112,1740888641823,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:41.823",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090113,1740888641833,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:41.833",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090114,1740888641842,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:41.842",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090115,1740888641851,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:41.851",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090116,1740888641861,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:41.861",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090117,1740888641871,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:41.871",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090118,1740888641880,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:41.880",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090119,1740888641890,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:41.890",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090120,1740888641900,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:41.900",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090121,1740888641909,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:41.909",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090122,1740888641919,"fUST",-659.33,0.0002359,2,"2025-03-02T04:10:41.919",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090123,1740888641930,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:41.930",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090124,1740888641942,"fUST",-598.94392391,0.0002359,2,"2025-03-02T04:10:41.942",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090125,1740888641952,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:41.952",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090126,1740888641961,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:41.961",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090127,1740888641971,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:41.971",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090128,1740888641981,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:41.981",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090129,1740888641991,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:41.991",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090130,1740888642001,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.001",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090131,1740888642012,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.012",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090132,1740888642024,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.024",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090133,1740888642034,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.034",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090134,1740888642044,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.044",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090135,1740888642054,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.054",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090136,1740888642064,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.064",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090137,1740888642073,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.073",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090138,1740888642083,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.083",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090139,1740888642093,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.093",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090140,1740888642103,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.103",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090141,1740888642113,"fUST",-583.48,0.0002359,2,"2025-03-02T04:10:42.113",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090142,1740888642123,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.123",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090143,1740888642132,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.132",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090144,1740888642142,"fUST",-628.24,0.0002359,2,"2025-03-02T04:10:42.142",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090145,1740888642152,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.152",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090146,1740888642161,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.161",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090147,1740888642171,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.171",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090148,1740888642181,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.181",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090149,1740888642191,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.191",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090150,1740888642200,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.200",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090151,1740888642210,"fUST",-503.34,0.0002359,2,"2025-03-02T04:10:42.210",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090152,1740888642220,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.220",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090153,1740888642229,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.229",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090154,1740888642239,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.239",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090155,1740888642249,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.249",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090156,1740888642258,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.258",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090157,1740888642267,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.267",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090158,1740888642276,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.276",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090159,1740888642286,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.286",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090160,1740888642310,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.310",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090161,1740888642320,"fUST",-517.83699947,0.0002359,2,"2025-03-02T04:10:42.320",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090162,1740888642330,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.330",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090163,1740888642340,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.340",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090164,1740888642350,"fUST",-353.74883595,0.0002359,2,"2025-03-02T04:10:42.350",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090165,1740888642360,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.360",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090166,1740888642370,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.370",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090167,1740888642380,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.380",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090168,1740888642390,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.390",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090169,1740888642400,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.400",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090170,1740888642410,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.410",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090171,1740888642420,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.420",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090172,1740888642430,"fUST",-250.0,0.0002359,2,"2025-03-02T04:10:42.430",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090173,1740888642440,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.440",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090174,1740888642450,"fUST",-860.01,0.0002359,2,"2025-03-02T04:10:42.450",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090175,1740888642460,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.460",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090176,1740888642470,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.470",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090177,1740888642480,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.480",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090178,1740888642490,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.490",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090179,1740888642499,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.499",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090180,1740888642510,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.510",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090181,1740888642520,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.520",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090182,1740888642530,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.530",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090183,1740888642540,"fUST",-292.40523057,0.0002359,2,"2025-03-02T04:10:42.540",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090184,1740888642551,"fUST",-547.74,0.0002359,2,"2025-03-02T04:10:42.551",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090185,1740888642562,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.562",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090186,1740888642574,"fUST",-255.99880739,0.0002359,2,"2025-03-02T04:10:42.574",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090187,1740888642585,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.585",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090188,1740888642595,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.595",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090189,1740888642605,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.605",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090190,1740888642615,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.615",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090191,1740888642625,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.625",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090192,1740888642635,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.635",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090193,1740888642644,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.644",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090194,1740888642655,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.655",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090195,1740888642665,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.665",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090197,1740888642675,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.675",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090199,1740888642684,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.684",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090201,1740888642694,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.694",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090203,1740888642705,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.705",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090204,1740888642714,"fUST",-374.69971908,0.0002359,2,"2025-03-02T04:10:42.714",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090205,1740888642724,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.724",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090207,1740888642734,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.734",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090209,1740888642743,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.743",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090210,1740888642754,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.754",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090211,1740888642764,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.764",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090212,1740888642773,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.773",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090213,1740888642783,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.783",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090214,1740888642794,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.794",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090215,1740888642804,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.804",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090216,1740888642813,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.813",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090217,1740888642823,"fUST",-688.29,0.0002359,2,"2025-03-02T04:10:42.823",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090218,1740888642832,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.832",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090220,1740888642842,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.842",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090221,1740888642852,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.852",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090222,1740888642861,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.861",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090223,1740888642872,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.872",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090224,1740888642881,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.881",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090225,1740888642891,"fUST",-598.59,0.0002359,2,"2025-03-02T04:10:42.891",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090227,1740888642900,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.900",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090228,1740888642910,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.910",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090229,1740888642920,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.920",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090230,1740888642930,"fUST",-902.77,0.0002359,2,"2025-03-02T04:10:42.930",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090231,1740888642944,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.944",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090232,1740888642953,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.953",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090233,1740888642963,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.963",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090234,1740888642973,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.973",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090235,1740888642983,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.983",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090236,1740888642993,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:42.993",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090237,1740888643003,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:43.003",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090238,1740888643013,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:43.013",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090239,1740888643023,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:43.023",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090240,1740888643033,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:43.033",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090241,1740888643043,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:43.043",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090242,1740888643052,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:43.052",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090243,1740888643062,"fUST",-233.0280842,0.0002359,2,"2025-03-02T04:10:43.062",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090244,1740888643072,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:43.072",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090245,1740888643082,"fUST",-401.04336667,0.0002359,2,"2025-03-02T04:10:43.082",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090246,1740888643092,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:43.092",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090247,1740888643102,"fUST",-540.37,0.0002359,2,"2025-03-02T04:10:43.102",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090248,1740888643112,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:43.112",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090249,1740888643122,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:43.122",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090250,1740888643132,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:43.132",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090251,1740888643143,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:43.143",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090252,1740888643153,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:43.153",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090253,1740888643163,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:43.163",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090254,1740888643173,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:43.173",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090255,1740888643183,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:43.183",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090256,1740888643192,"fUST",-500.0,0.0002359,2,"2025-03-02T04:10:43.192",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090257,1740888643204,"fUST",-180.0,0.000236,2,"2025-03-02T04:10:43.204",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090259,1740888643214,"fUST",-500.0,0.00023691,2,"2025-03-02T04:10:43.214",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090261,1740888643224,"fUST",-500.0,0.00023691,2,"2025-03-02T04:10:43.224",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090263,1740888643234,"fUST",-500.0,0.00023691,2,"2025-03-02T04:10:43.234",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090264,1740888643244,"fUST",-500.0,0.00023691,2,"2025-03-02T04:10:43.244",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090265,1740888643254,"fUST",-501.11,0.00023691,2,"2025-03-02T04:10:43.254",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090266,1740888643264,"fUST",-638.64,0.00023691,2,"2025-03-02T04:10:43.264",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090267,1740888643273,"fUST",-527.77,0.00023691,2,"2025-03-02T04:10:43.273",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090268,1740888643283,"fUST",-500.0,0.00023691,2,"2025-03-02T04:10:43.283",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090269,1740888643293,"fUST",-500.0,0.00023691,2,"2025-03-02T04:10:43.293",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090270,1740888643303,"fUST",-500.0,0.00023691,2,"2025-03-02T04:10:43.303",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090271,1740888643313,"fUST",-596.56,0.00023691,2,"2025-03-02T04:10:43.313",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090272,1740888643322,"fUST",-581.22,0.00023691,2,"2025-03-02T04:10:43.322",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090273,1740888643333,"fUST",-500.0,0.00023691,2,"2025-03-02T04:10:43.333",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090274,1740888643344,"fUST",-500.0,0.00023691,2,"2025-03-02T04:10:43.344",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090275,1740888643354,"fUST",-500.0,0.00023691,2,"2025-03-02T04:10:43.354",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090276,1740888643364,"fUST",-500.0,0.00023691,2,"2025-03-02T04:10:43.364",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090277,1740888643374,"fUST",-500.0,0.00023691,2,"2025-03-02T04:10:43.374",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090278,1740888643384,"fUST",-500.0,0.00023691,2,"2025-03-02T04:10:43.384",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090279,1740888643394,"fUST",-500.0,0.00023693,2,"2025-03-02T04:10:43.394",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090280,1740888643404,"fUST",-500.0,0.00023693,2,"2025-03-02T04:10:43.404",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090281,1740888643413,"fUST",-549.02,0.00023693,2,"2025-03-02T04:10:43.413",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090282,1740888643423,"fUST",-500.0,0.00023693,2,"2025-03-02T04:10:43.423",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090283,1740888643433,"fUST",-500.0,0.00023693,2,"2025-03-02T04:10:43.433",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090284,1740888643443,"fUST",-501.02,0.00023693,2,"2025-03-02T04:10:43.443",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090285,1740888643453,"fUST",-500.0,0.00023693,2,"2025-03-02T04:10:43.453",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090286,1740888643463,"fUST",-500.0,0.00023693,2,"2025-03-02T04:10:43.463",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090287,1740888643473,"fUST",-500.0,0.00023693,2,"2025-03-02T04:10:43.473",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090288,1740888643483,"fUST",-500.0,0.00023693,2,"2025-03-02T04:10:43.483",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090289,1740888643493,"fUST",-350.06178652,0.00023693,2,"2025-03-02T04:10:43.493",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090290,1740888643502,"fUST",-500.0,0.00023693,2,"2025-03-02T04:10:43.502",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090291,1740888643512,"fUST",-500.0,0.00023693,2,"2025-03-02T04:10:43.512",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090292,1740888643521,"fUST",-500.0,0.00023693,2,"2025-03-02T04:10:43.521",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090293,1740888643531,"fUST",-500.0,0.00023693,2,"2025-03-02T04:10:43.531",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090294,1740888643542,"fUST",-500.0,0.00023693,2,"2025-03-02T04:10:43.542",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090295,1740888643551,"fUST",-500.0,0.00023693,2,"2025-03-02T04:10:43.551",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090296,1740888643561,"fUST",-500.0,0.00023693,2,"2025-03-02T04:10:43.561",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090297,1740888643571,"fUST",-500.0,0.00023693,2,"2025-03-02T04:10:43.571",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090298,1740888643581,"fUST",-500.0,0.00023693,2,"2025-03-02T04:10:43.581",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090299,1740888643591,"fUST",-340.79713333,0.00023693,2,"2025-03-02T04:10:43.591",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090300,1740888643601,"fUST",-500.0,0.00023693,2,"2025-03-02T04:10:43.601",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090301,1740888643610,"fUST",-566.57,0.00023693,2,"2025-03-02T04:10:43.610",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090302,1740888643620,"fUST",-500.0,0.00023695,14,"2025-03-02T04:10:43.620",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090303,1740888643631,"fUST",-500.0,0.00023859,2,"2025-03-02T04:10:43.631",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090304,1740888643646,"fUST",-500.0,0.00023859,2,"2025-03-02T04:10:43.646",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090305,1740888643656,"fUST",-1025.66,0.00023859,2,"2025-03-02T04:10:43.656",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090306,1740888643666,"fUST",-500.0,0.00023859,2,"2025-03-02T04:10:43.666",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090307,1740888643675,"fUST",-579.32,0.00023859,2,"2025-03-02T04:10:43.675",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090308,1740888643684,"fUST",-500.0,0.00023859,2,"2025-03-02T04:10:43.684",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090309,1740888643694,"fUST",-192.64,0.00023859,2,"2025-03-02T04:10:43.694",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090310,1740888643703,"fUST",-500.0,0.00023859,2,"2025-03-02T04:10:43.703",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090311,1740888643713,"fUST",-525.58,0.00023859,2,"2025-03-02T04:10:43.713",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090312,1740888643723,"fUST",-500.0,0.00023859,2,"2025-03-02T04:10:43.723",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090313,1740888643734,"fUST",-1638.19,0.00023859,2,"2025-03-02T04:10:43.734",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090314,1740888643743,"fUST",-500.0,0.00023859,2,"2025-03-02T04:10:43.743",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090315,1740888643753,"fUST",-1982.43,0.00023859,2,"2025-03-02T04:10:43.753",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090316,1740888643763,"fUST",-500.0,0.00023859,2,"2025-03-02T04:10:43.763",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090317,1740888643773,"fUST",-573.94,0.00023859,2,"2025-03-02T04:10:43.773",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090318,1740888643783,"fUST",-438.36,0.00023859,2,"2025-03-02T04:10:43.783",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090319,1740888643793,"fUST",-500.0,0.00023859,2,"2025-03-02T04:10:43.793",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090320,1740888643803,"fUST",-432.42,0.00023859,2,"2025-03-02T04:10:43.803",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090321,1740888643814,"fUST",-500.0,0.00023859,2,"2025-03-02T04:10:43.814",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090322,1740888643824,"fUST",-560.23,0.00023859,2,"2025-03-02T04:10:43.824",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090323,1740888643833,"fUST",-1689.14,0.00023859,2,"2025-03-02T04:10:43.833",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090324,1740888643843,"fUST",-1352.81,0.00023859,2,"2025-03-02T04:10:43.843",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090325,1740888643853,"fUST",-332.92130972,0.00023859,2,"2025-03-02T04:10:43.853",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090326,1740888643863,"fUST",-953.11,0.00023859,2,"2025-03-02T04:10:43.863",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090327,1740888643872,"fUST",-500.0,0.00023859,2,"2025-03-02T04:10:43.872",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090328,1740888643882,"fUST",-500.0,0.00023859,2,"2025-03-02T04:10:43.882",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090329,1740888643892,"fUST",-1000.0,0.00023859,5,"2025-03-02T04:10:43.892",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090330,1740888643902,"fUST",-500.0,0.00023859,2,"2025-03-02T04:10:43.902",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090331,1740888643912,"fUST",-480.94,0.00023859,2,"2025-03-02T04:10:43.912",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090332,1740888643922,"fUST",-579.91,0.00023859,2,"2025-03-02T04:10:43.922",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090333,1740888643933,"fUST",-185.26,0.00023859,2,"2025-03-02T04:10:43.933",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090334,1740888643949,"fUST",-500.0,0.00023859,2,"2025-03-02T04:10:43.949",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090335,1740888643959,"fUST",-500.0,0.00023859,2,"2025-03-02T04:10:43.959",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090336,1740888643968,"fUST",-500.0,0.00023859,2,"2025-03-02T04:10:43.968",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090337,1740888643978,"fUST",-500.0,0.00023859,2,"2025-03-02T04:10:43.978",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090338,1740888643988,"fUST",-500.0,0.00023859,2,"2025-03-02T04:10:43.988",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090339,1740888644205,"fUST",-1516.59,0.00023859,2,"2025-03-02T04:10:44.205",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090340,1740888644217,"fUST",-500.0,0.00023859,2,"2025-03-02T04:10:44.217",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090341,1740888644228,"fUST",-507.51,0.00023859,2,"2025-03-02T04:10:44.228",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090342,1740888644237,"fUST",-858.99,0.00023859,2,"2025-03-02T04:10:44.237",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090343,1740888644247,"fUST",-3444.39,0.00023859,2,"2025-03-02T04:10:44.247",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090344,1740888644257,"fUST",-2281.9,0.00023859,2,"2025-03-02T04:10:44.257",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090345,1740888644266,"fUST",-231.8,0.00023859,2,"2025-03-02T04:10:44.266",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090346,1740888644276,"fUST",-500.0,0.00023859,2,"2025-03-02T04:10:44.276",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090347,1740888644286,"fUST",-500.0,0.00023859,2,"2025-03-02T04:10:44.286",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090348,1740888644296,"fUST",-500.0,0.00023859,2,"2025-03-02T04:10:44.296",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090349,1740888644306,"fUST",-1630.25,0.00023859,2,"2025-03-02T04:10:44.306",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090350,1740888644316,"fUST",-500.0,0.00023859,2,"2025-03-02T04:10:44.316",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090351,1740888644325,"fUST",-318.92,0.00023859,2,"2025-03-02T04:10:44.325",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090352,1740888644335,"fUST",-911.84,0.00023859,2,"2025-03-02T04:10:44.335",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090353,1740888644345,"fUST",-500.0,0.00023859,2,"2025-03-02T04:10:44.345",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090354,1740888644355,"fUST",-500.0,0.00023859,2,"2025-03-02T04:10:44.355",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090355,1740888644365,"fUST",-500.0,0.00023859,2,"2025-03-02T04:10:44.365",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090356,1740888644375,"fUST",-3860.43,0.00023859,2,"2025-03-02T04:10:44.375",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090357,1740888644384,"fUST",-2721.24,0.00023859,2,"2025-03-02T04:10:44.384",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090358,1740888644394,"fUST",-1181.87,0.00023859,2,"2025-03-02T04:10:44.394",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090359,1740888644403,"fUST",-1106.3,0.00023859,2,"2025-03-02T04:10:44.403",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090360,1740888644414,"fUST",-500.0,0.00023859,2,"2025-03-02T04:10:44.414",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090361,1740888644423,"fUST",-500.0,0.0002386,2,"2025-03-02T04:10:44.423",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090362,1740888644433,"fUST",-500.0,0.0002386,2,"2025-03-02T04:10:44.433",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090363,1740888644443,"fUST",-205.98,0.0002386,2,"2025-03-02T04:10:44.443",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090364,1740888644453,"fUST",-500.0,0.0002386,2,"2025-03-02T04:10:44.453",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090365,1740888644463,"fUST",-439.56225908,0.0002386,2,"2025-03-02T04:10:44.463",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090366,1740888644473,"fUST",-502.947694,0.0002386,2,"2025-03-02T04:10:44.473",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090367,1740888644483,"fUST",-171.48,0.0002386,2,"2025-03-02T04:10:44.483",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090368,1740888644492,"fUST",-500.0,0.0002386,2,"2025-03-02T04:10:44.492",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090369,1740888644503,"fUST",-501.47,0.0002386,2,"2025-03-02T04:10:44.503",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090370,1740888644512,"fUST",-500.0,0.0002386,2,"2025-03-02T04:10:44.512",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090371,1740888644522,"fUST",-500.0,0.0002386,2,"2025-03-02T04:10:44.522",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090372,1740888644531,"fUST",-500.0,0.0002386,2,"2025-03-02T04:10:44.531",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090373,1740888644541,"fUST",-23508.95,0.0002386,2,"2025-03-02T04:10:44.541",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090374,1740888644551,"fUST",-536.31,0.0002386,2,"2025-03-02T04:10:44.551",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090375,1740888644561,"fUST",-500.0,0.0002386,2,"2025-03-02T04:10:44.561",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090376,1740888644571,"fUST",-690.48,0.0002386,2,"2025-03-02T04:10:44.571",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090377,1740888644580,"fUST",-500.0,0.0002386,2,"2025-03-02T04:10:44.580",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090378,1740888644590,"fUST",-500.0,0.0002386,2,"2025-03-02T04:10:44.590",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090379,1740888644600,"fUST",-500.0,0.0002386,2,"2025-03-02T04:10:44.600",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090380,1740888644610,"fUST",-500.0,0.0002386,2,"2025-03-02T04:10:44.610",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090381,1740888644620,"fUST",-500.0,0.0002386,2,"2025-03-02T04:10:44.620",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090382,1740888644630,"fUST",-500.0,0.0002386,2,"2025-03-02T04:10:44.630",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090383,1740888644639,"fUST",-500.0,0.0002386,2,"2025-03-02T04:10:44.639",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090384,1740888644649,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:44.649",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090385,1740888644659,"fUST",-264.38,0.00023864,2,"2025-03-02T04:10:44.659",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090386,1740888644669,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:44.669",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090387,1740888644678,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:44.678",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090388,1740888644688,"fUST",-628.37,0.00023864,2,"2025-03-02T04:10:44.688",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090389,1740888644698,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:44.698",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090390,1740888644707,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:44.707",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090391,1740888644717,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:44.717",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090392,1740888644727,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:44.727",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090393,1740888644737,"fUST",-630.59,0.00023864,2,"2025-03-02T04:10:44.737",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090394,1740888644746,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:44.746",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090395,1740888644756,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:44.756",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090396,1740888644765,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:44.765",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090397,1740888644776,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:44.776",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090398,1740888644785,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:44.785",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090399,1740888644795,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:44.795",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090400,1740888644805,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:44.805",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090401,1740888644815,"fUST",-569.54,0.00023864,2,"2025-03-02T04:10:44.815",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090402,1740888644825,"fUST",-659.33,0.00023864,2,"2025-03-02T04:10:44.825",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090403,1740888644835,"fUST",-306.74638987,0.00023864,2,"2025-03-02T04:10:44.835",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090404,1740888644844,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:44.844",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090405,1740888644854,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:44.854",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090406,1740888644864,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:44.864",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090407,1740888644874,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:44.874",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090408,1740888644885,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:44.885",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090409,1740888644895,"fUST",-513.78,0.00023864,2,"2025-03-02T04:10:44.895",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090410,1740888644906,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:44.906",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090411,1740888644916,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:44.916",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090412,1740888644926,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:44.926",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090413,1740888644939,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:44.939",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090414,1740888644950,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:44.950",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090415,1740888644960,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:44.960",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090416,1740888644970,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:44.970",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090417,1740888644981,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:44.981",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090418,1740888644991,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:44.991",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090419,1740888645002,"fUST",-583.48,0.00023864,2,"2025-03-02T04:10:45.002",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090420,1740888645012,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.012",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090421,1740888645024,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.024",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090422,1740888645034,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.034",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090423,1740888645044,"fUST",-646.07,0.00023864,2,"2025-03-02T04:10:45.044",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090424,1740888645054,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.054",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090425,1740888645064,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.064",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090426,1740888645074,"fUST",-339.82,0.00023864,2,"2025-03-02T04:10:45.074",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090427,1740888645084,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.084",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090428,1740888645095,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.095",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090429,1740888645107,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.107",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090430,1740888645116,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.116",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090431,1740888645126,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.126",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090432,1740888645136,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.136",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090433,1740888645146,"fUST",-437.14,0.00023864,2,"2025-03-02T04:10:45.146",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090434,1740888645156,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.156",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090435,1740888645166,"fUST",-527.3,0.00023864,2,"2025-03-02T04:10:45.166",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090436,1740888645176,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.176",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090437,1740888645186,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.186",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090438,1740888645196,"fUST",-636.75561062,0.00023864,2,"2025-03-02T04:10:45.196",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090439,1740888645205,"fUST",-374.72,0.00023864,2,"2025-03-02T04:10:45.205",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090440,1740888645216,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.216",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090441,1740888645225,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.225",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090442,1740888645235,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.235",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090443,1740888645245,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.245",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090444,1740888645254,"fUST",-250.0,0.00023864,2,"2025-03-02T04:10:45.254",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090445,1740888645263,"fUST",-860.01,0.00023864,2,"2025-03-02T04:10:45.263",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090446,1740888645273,"fUST",-636.5,0.00023864,2,"2025-03-02T04:10:45.273",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090447,1740888645282,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.282",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090448,1740888645291,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.291",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090449,1740888645301,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.301",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090450,1740888645311,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.311",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090451,1740888645321,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.321",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090452,1740888645331,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.331",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090453,1740888645340,"fUST",-547.74,0.00023864,2,"2025-03-02T04:10:45.340",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090454,1740888645350,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.350",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090455,1740888645361,"fUST",-214.0,0.00023864,2,"2025-03-02T04:10:45.361",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090456,1740888645371,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.371",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090457,1740888645380,"fUST",-236.74,0.00023864,2,"2025-03-02T04:10:45.380",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090458,1740888645391,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.391",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090459,1740888645400,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.400",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090460,1740888645411,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.411",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090461,1740888645421,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.421",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090462,1740888645431,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.431",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090463,1740888645441,"fUST",-208.32,0.00023864,2,"2025-03-02T04:10:45.441",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090464,1740888645451,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.451",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090465,1740888645460,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.460",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090466,1740888645470,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.470",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090468,1740888645479,"fUST",-603.4,0.00023864,2,"2025-03-02T04:10:45.479",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090470,1740888645489,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.489",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090471,1740888645498,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.498",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090473,1740888645508,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.508",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090475,1740888645518,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.518",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090477,1740888645534,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.534",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090479,1740888645544,"fUST",-688.29,0.00023864,2,"2025-03-02T04:10:45.544",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090480,1740888645554,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.554",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090481,1740888645563,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.563",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090482,1740888645574,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.574",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090483,1740888645584,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.584",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090484,1740888645595,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.595",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090485,1740888645604,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.604",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090486,1740888645614,"fUST",-598.59,0.00023864,2,"2025-03-02T04:10:45.614",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090487,1740888645624,"fUST",-595.04,0.00023864,2,"2025-03-02T04:10:45.624",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090489,1740888645633,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.633",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090490,1740888645644,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.644",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090491,1740888645653,"fUST",-902.77,0.00023864,2,"2025-03-02T04:10:45.653",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090492,1740888645663,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.663",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090493,1740888645674,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.674",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090494,1740888645684,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.684",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090496,1740888645694,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.694",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090497,1740888645703,"fUST",-515.54,0.00023864,2,"2025-03-02T04:10:45.703",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090498,1740888645714,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.714",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090499,1740888645724,"fUST",-649.91,0.00023864,2,"2025-03-02T04:10:45.724",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090501,1740888645734,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.734",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090502,1740888645744,"fUST",-206.82472665,0.00023864,2,"2025-03-02T04:10:45.744",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090504,1740888645754,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.754",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090506,1740888645764,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.764",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090508,1740888645774,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.774",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090510,1740888645786,"fUST",-510.0945469,0.00023864,2,"2025-03-02T04:10:45.786",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090512,1740888645796,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.796",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090514,1740888645806,"fUST",-540.37,0.00023864,2,"2025-03-02T04:10:45.806",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090515,1740888645816,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.816",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090516,1740888645826,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.826",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090517,1740888645837,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.837",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090518,1740888645846,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.846",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090519,1740888645856,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.856",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090520,1740888645866,"fUST",-563.51,0.00023864,2,"2025-03-02T04:10:45.866",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090521,1740888645875,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.875",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090522,1740888645885,"fUST",-500.0,0.00023864,2,"2025-03-02T04:10:45.885",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090523,1740888645895,"fUST",-646.49,0.00023864,2,"2025-03-02T04:10:45.895",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090524,1740888645904,"fUST",-500.0,0.00023873,2,"2025-03-02T04:10:45.904",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090525,1740888645914,"fUST",-500.0,0.00023873,2,"2025-03-02T04:10:45.914",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090526,1740888645925,"fUST",-500.0,0.00023965,2,"2025-03-02T04:10:45.925",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090527,1740888645936,"fUST",-318.34,0.00023965,2,"2025-03-02T04:10:45.936",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090528,1740888645947,"fUST",-333.86,0.00023965,2,"2025-03-02T04:10:45.947",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090529,1740888645957,"fUST",-500.0,0.00023965,2,"2025-03-02T04:10:45.957",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090531,1740888645967,"fUST",-501.11,0.00023965,2,"2025-03-02T04:10:45.967",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090533,1740888645979,"fUST",-527.77,0.00023965,2,"2025-03-02T04:10:45.979",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090535,1740888645989,"fUST",-500.0,0.00023965,2,"2025-03-02T04:10:45.989",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090536,1740888645998,"fUST",-500.0,0.00023965,2,"2025-03-02T04:10:45.998",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090537,1740888646008,"fUST",-500.0,0.00023965,2,"2025-03-02T04:10:46.008",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090538,1740888646020,"fUST",-500.0,0.00023965,2,"2025-03-02T04:10:46.020",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090539,1740888646030,"fUST",-500.0,0.00023965,2,"2025-03-02T04:10:46.030",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090540,1740888646041,"fUST",-359.76,0.00023965,2,"2025-03-02T04:10:46.041",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090541,1740888646051,"fUST",-182.18,0.00023967,2,"2025-03-02T04:10:46.051",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090542,1740888646060,"fUST",-500.0,0.00023967,2,"2025-03-02T04:10:46.060",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090543,1740888646070,"fUST",-375.28,0.00023967,2,"2025-03-02T04:10:46.070",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090544,1740888646079,"fUST",-500.0,0.00023967,2,"2025-03-02T04:10:46.079",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090545,1740888646089,"fUST",-500.0,0.00023967,2,"2025-03-02T04:10:46.089",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090546,1740888646099,"fUST",-500.0,0.00023967,2,"2025-03-02T04:10:46.099",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090547,1740888646108,"fUST",-166.44,0.00023967,2,"2025-03-02T04:10:46.108",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090548,1740888646118,"fUST",-500.0,0.00023967,2,"2025-03-02T04:10:46.118",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090549,1740888646128,"fUST",-643.44,0.00023967,2,"2025-03-02T04:10:46.128",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090550,1740888646138,"fUST",-292.2,0.00023967,2,"2025-03-02T04:10:46.138",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090551,1740888646148,"fUST",-389.2,0.00023967,2,"2025-03-02T04:10:46.148",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090552,1740888646158,"fUST",-407.94,0.00023967,2,"2025-03-02T04:10:46.158",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090553,1740888646168,"fUST",-246.16,0.00023967,2,"2025-03-02T04:10:46.168",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090554,1740888646177,"fUST",-500.0,0.00023967,2,"2025-03-02T04:10:46.177",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090555,1740888646187,"fUST",-500.0,0.00023967,2,"2025-03-02T04:10:46.187",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090556,1740888646197,"fUST",-330.22,0.00023967,2,"2025-03-02T04:10:46.197",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090557,1740888646206,"fUST",-250.0,0.00024,30,"2025-03-02T04:10:46.206",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090558,1740888646216,"fUST",-900.0,0.00024,30,"2025-03-02T04:10:46.216",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090559,1740888646226,"fUST",-500.0,0.00024,30,"2025-03-02T04:10:46.226",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090560,1740888646235,"fUST",-900.0,0.00024,30,"2025-03-02T04:10:46.235",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090561,1740888646245,"fUST",-900.0,0.00024,30,"2025-03-02T04:10:46.245",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090562,1740888646255,"fUST",-500.0,0.00024,30,"2025-03-02T04:10:46.255",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090563,1740888646265,"fUST",-900.0,0.00024,30,"2025-03-02T04:10:46.265",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090564,1740888646275,"fUST",-900.0,0.00024,30,"2025-03-02T04:10:46.275",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090565,1740888646285,"fUST",-500.0,0.00024,30,"2025-03-02T04:10:46.285",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090566,1740888646296,"fUST",-505.32987184,0.00024,30,"2025-03-02T04:10:46.296",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090567,1740888646306,"fUST",-900.0,0.00024,30,"2025-03-02T04:10:46.306",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090568,1740888646316,"fUST",-900.0,0.00024,30,"2025-03-02T04:10:46.316",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090569,1740888646326,"fUST",-900.0,0.00024,30,"2025-03-02T04:10:46.326",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090570,1740888646336,"fUST",-900.0,0.00024,30,"2025-03-02T04:10:46.336",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090571,1740888646346,"fUST",-900.0,0.00024,30,"2025-03-02T04:10:46.346",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090572,1740888646357,"fUST",-900.0,0.00024,30,"2025-03-02T04:10:46.357",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090573,1740888646366,"fUST",-900.0,0.00024,30,"2025-03-02T04:10:46.366",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090574,1740888646376,"fUST",-500.0,0.00024,30,"2025-03-02T04:10:46.376",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090575,1740888646386,"fUST",-1578.1143091,0.00024,30,"2025-03-02T04:10:46.386",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090576,1740888646395,"fUST",-500.0,0.00024,30,"2025-03-02T04:10:46.395",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090577,1740888646405,"fUST",-500.0,0.00024,30,"2025-03-02T04:10:46.405",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090578,1740888646415,"fUST",-500.0,0.00024,30,"2025-03-02T04:10:46.415",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090579,1740888646425,"fUST",-500.0,0.00024,30,"2025-03-02T04:10:46.425",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090580,1740888646435,"fUST",-506.86201686,0.00024,30,"2025-03-02T04:10:46.435",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090581,1740888646444,"fUST",-500.0,0.00024,30,"2025-03-02T04:10:46.444",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090582,1740888646455,"fUST",-502.09361764,0.00024,30,"2025-03-02T04:10:46.455",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090583,1740888646468,"fUST",-1200.0,0.00024,30,"2025-03-02T04:10:46.468",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090584,1740888646487,"fUST",-1200.0,0.00024,30,"2025-03-02T04:10:46.487",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090585,1740888646497,"fUST",-1200.0,0.00024,30,"2025-03-02T04:10:46.497",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090586,1740888646507,"fUST",-1200.0,0.00024,30,"2025-03-02T04:10:46.507",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090587,1740888646518,"fUST",-1200.0,0.00024,30,"2025-03-02T04:10:46.518",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090588,1740888646529,"fUST",-1200.0,0.00024,30,"2025-03-02T04:10:46.529",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090589,1740888646541,"fUST",-1200.0,0.00024,30,"2025-03-02T04:10:46.541",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090590,1740888646553,"fUST",-1200.0,0.00024,30,"2025-03-02T04:10:46.553",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090591,1740888646563,"fUST",-1200.0,0.00024,30,"2025-03-02T04:10:46.563",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090592,1740888646573,"fUST",-1200.0,0.00024,30,"2025-03-02T04:10:46.573",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090593,1740888646584,"fUST",-1200.0,0.00024,30,"2025-03-02T04:10:46.584",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090594,1740888646594,"fUST",-1200.0,0.00024,30,"2025-03-02T04:10:46.594",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090595,1740888646604,"fUST",-1200.0,0.00024,30,"2025-03-02T04:10:46.604",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090596,1740888646614,"fUST",-1391.87633131,0.00024,30,"2025-03-02T04:10:46.614",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090597,1740888646624,"fUST",-488.24527153,0.00024019,2,"2025-03-02T04:10:46.624",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090598,1740888646634,"fUST",-260.59788216,0.00024019,2,"2025-03-02T04:10:46.634",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090599,1740888646644,"fUST",-500.0,0.00024022,2,"2025-03-02T04:10:46.644",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090600,1740888646727,"fUST",-160.0,0.00024077,7,"2025-03-02T04:10:46.727",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090601,1740888646738,"fUST",-19629.85965445,0.00024077,7,"2025-03-02T04:10:46.738",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090602,1740888646748,"fUST",-160.0,0.00024077,7,"2025-03-02T04:10:46.748",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090603,1740888646757,"fUST",-500.0,0.00024109,2,"2025-03-02T04:10:46.757",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090604,1740888646767,"fUST",-405.22,0.00024109,2,"2025-03-02T04:10:46.767",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090605,1740888646776,"fUST",-500.0,0.00024133,2,"2025-03-02T04:10:46.776",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090606,1740888646788,"fUST",-500.0,0.00024133,2,"2025-03-02T04:10:46.788",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090607,1740888646798,"fUST",-1025.66,0.00024133,2,"2025-03-02T04:10:46.798",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090608,1740888646807,"fUST",-500.0,0.00024133,2,"2025-03-02T04:10:46.807",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090609,1740888646817,"fUST",-500.0,0.00024133,2,"2025-03-02T04:10:46.817",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090610,1740888646827,"fUST",-442.14,0.00024133,2,"2025-03-02T04:10:46.827",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090611,1740888646836,"fUST",-525.58,0.00024133,2,"2025-03-02T04:10:46.836",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090612,1740888646846,"fUST",-500.0,0.00024133,2,"2025-03-02T04:10:46.846",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090613,1740888646856,"fUST",-1638.19,0.00024133,2,"2025-03-02T04:10:46.856",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090614,1740888646865,"fUST",-500.0,0.00024133,2,"2025-03-02T04:10:46.865",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090615,1740888646875,"fUST",-1982.43,0.00024133,2,"2025-03-02T04:10:46.875",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090616,1740888646885,"fUST",-500.0,0.00024133,2,"2025-03-02T04:10:46.885",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090617,1740888646895,"fUST",-573.94,0.00024133,2,"2025-03-02T04:10:46.895",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090618,1740888646905,"fUST",-171.44,0.00024133,2,"2025-03-02T04:10:46.905",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090619,1740888646914,"fUST",-500.0,0.00024133,2,"2025-03-02T04:10:46.914",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090620,1740888646924,"fUST",-560.23,0.00024133,2,"2025-03-02T04:10:46.924",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090621,1740888646937,"fUST",-1689.14,0.00024133,2,"2025-03-02T04:10:46.937",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090622,1740888646946,"fUST",-1352.81,0.00024133,2,"2025-03-02T04:10:46.946",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090623,1740888646956,"fUST",-953.11,0.00024133,2,"2025-03-02T04:10:46.956",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090624,1740888646966,"fUST",-500.0,0.00024133,2,"2025-03-02T04:10:46.966",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090625,1740888646976,"fUST",-500.0,0.00024133,2,"2025-03-02T04:10:46.976",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090626,1740888646986,"fUST",-1000.0,0.00024133,5,"2025-03-02T04:10:46.986",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090627,1740888646996,"fUST",-500.0,0.00024133,2,"2025-03-02T04:10:46.996",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090628,1740888647006,"fUST",-579.91,0.00024133,2,"2025-03-02T04:10:47.006",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090629,1740888647017,"fUST",-500.0,0.00024133,2,"2025-03-02T04:10:47.017",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090630,1740888647027,"fUST",-500.0,0.00024133,2,"2025-03-02T04:10:47.027",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090631,1740888647037,"fUST",-500.0,0.00024133,2,"2025-03-02T04:10:47.037",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090632,1740888647046,"fUST",-425.16,0.00024133,2,"2025-03-02T04:10:47.046",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090633,1740888647057,"fUST",-500.0,0.00024133,2,"2025-03-02T04:10:47.057",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090634,1740888647067,"fUST",-1516.59,0.00024133,2,"2025-03-02T04:10:47.067",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090635,1740888647076,"fUST",-500.0,0.00024133,2,"2025-03-02T04:10:47.076",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090636,1740888647086,"fUST",-507.51,0.00024133,2,"2025-03-02T04:10:47.086",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090637,1740888647095,"fUST",-858.99,0.00024133,2,"2025-03-02T04:10:47.095",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090638,1740888647105,"fUST",-3444.39,0.00024133,2,"2025-03-02T04:10:47.105",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090639,1740888647115,"fUST",-2281.9,0.00024133,2,"2025-03-02T04:10:47.115",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090640,1740888647125,"fUST",-500.0,0.00024133,2,"2025-03-02T04:10:47.125",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090641,1740888647134,"fUST",-500.0,0.00024133,2,"2025-03-02T04:10:47.134",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090642,1740888647144,"fUST",-500.0,0.00024133,2,"2025-03-02T04:10:47.144",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090643,1740888647153,"fUST",-1630.25,0.00024133,2,"2025-03-02T04:10:47.153",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090644,1740888647163,"fUST",-500.0,0.00024133,2,"2025-03-02T04:10:47.163",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090645,1740888647172,"fUST",-911.84,0.00024133,2,"2025-03-02T04:10:47.172",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090646,1740888647181,"fUST",-500.0,0.00024133,2,"2025-03-02T04:10:47.181",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090647,1740888647190,"fUST",-196.5,0.00024133,2,"2025-03-02T04:10:47.190",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090648,1740888647200,"fUST",-3860.43,0.00024133,2,"2025-03-02T04:10:47.200",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090649,1740888647210,"fUST",-2721.24,0.00024133,2,"2025-03-02T04:10:47.210",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090650,1740888647219,"fUST",-1181.87,0.00024133,2,"2025-03-02T04:10:47.219",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090651,1740888647229,"fUST",-1106.3,0.00024133,2,"2025-03-02T04:10:47.229",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090652,1740888647239,"fUST",-500.0,0.00024133,2,"2025-03-02T04:10:47.239",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090653,1740888647248,"fUST",-500.0,0.00024134,2,"2025-03-02T04:10:47.248",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090654,1740888647258,"fUST",-500.0,0.00024134,2,"2025-03-02T04:10:47.258",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090655,1740888647267,"fUST",-500.0,0.00024134,2,"2025-03-02T04:10:47.267",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090656,1740888647277,"fUST",-500.0,0.00024134,2,"2025-03-02T04:10:47.277",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090657,1740888647287,"fUST",-500.0,0.00024134,2,"2025-03-02T04:10:47.287",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090658,1740888647297,"fUST",-23508.95,0.00024134,2,"2025-03-02T04:10:47.297",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090659,1740888647307,"fUST",-536.31,0.00024134,2,"2025-03-02T04:10:47.307",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090660,1740888647316,"fUST",-500.0,0.00024134,2,"2025-03-02T04:10:47.316",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090661,1740888647326,"fUST",-690.48,0.00024134,2,"2025-03-02T04:10:47.326",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090662,1740888647335,"fUST",-377.0,0.00024134,2,"2025-03-02T04:10:47.335",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090663,1740888647346,"fUST",-643.18,0.00024134,2,"2025-03-02T04:10:47.346",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090664,1740888647356,"fUST",-500.0,0.00024134,2,"2025-03-02T04:10:47.356",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090665,1740888647366,"fUST",-500.0,0.00024134,2,"2025-03-02T04:10:47.366",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090666,1740888647375,"fUST",-500.0,0.00024134,2,"2025-03-02T04:10:47.375",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090667,1740888647384,"fUST",-500.0,0.00024134,2,"2025-03-02T04:10:47.384",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090668,1740888647395,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:47.395",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090669,1740888647405,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:47.405",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090670,1740888647414,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:47.414",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090671,1740888647424,"fUST",-361.78,0.00024138,2,"2025-03-02T04:10:47.424",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090672,1740888647435,"fUST",-505.9588988,0.00024138,2,"2025-03-02T04:10:47.435",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090673,1740888647445,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:47.445",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090674,1740888647456,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:47.456",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090675,1740888647466,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:47.466",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090676,1740888647475,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:47.475",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090677,1740888647484,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:47.484",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090678,1740888647494,"fUST",-324.26,0.00024138,2,"2025-03-02T04:10:47.494",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090679,1740888647503,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:47.503",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090680,1740888647513,"fUST",-221.7,0.00024138,2,"2025-03-02T04:10:47.513",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090681,1740888647522,"fUST",-659.33,0.00024138,2,"2025-03-02T04:10:47.522",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090682,1740888647533,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:47.533",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090683,1740888647543,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:47.543",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090684,1740888647552,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:47.552",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090685,1740888647562,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:47.562",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090686,1740888647571,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:47.571",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090687,1740888647580,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:47.580",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090688,1740888647590,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:47.590",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090689,1740888647599,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:47.599",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090690,1740888647609,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:47.609",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090691,1740888647619,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:47.619",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090692,1740888647628,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:47.628",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090693,1740888647637,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:47.637",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090694,1740888647647,"fUST",-583.48,0.00024138,2,"2025-03-02T04:10:47.647",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090695,1740888647656,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:47.656",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090696,1740888647666,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:47.666",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090697,1740888647675,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:47.675",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090698,1740888647684,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:47.684",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090699,1740888647694,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:47.694",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090700,1740888647703,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:47.703",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090701,1740888647712,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:47.712",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090702,1740888647721,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:47.721",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090703,1740888647731,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:47.731",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090704,1740888647740,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:47.740",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090705,1740888647750,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:47.750",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090706,1740888647759,"fUST",-260.0,0.00024138,2,"2025-03-02T04:10:47.759",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090707,1740888647769,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:47.769",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090708,1740888647778,"fUST",-292.36,0.00024138,2,"2025-03-02T04:10:47.778",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090709,1740888647788,"fUST",-312.48,0.00024138,2,"2025-03-02T04:10:47.788",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090710,1740888647797,"fUST",-860.01,0.00024138,2,"2025-03-02T04:10:47.797",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090711,1740888647807,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:47.807",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090712,1740888647816,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:47.816",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090713,1740888647826,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:47.826",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090714,1740888647835,"fUST",-157.14,0.00024138,2,"2025-03-02T04:10:47.835",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090715,1740888647844,"fUST",-604.62,0.00024138,2,"2025-03-02T04:10:47.844",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090716,1740888647853,"fUST",-547.74,0.00024138,2,"2025-03-02T04:10:47.853",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090717,1740888647863,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:47.863",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090718,1740888647876,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:47.876",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090719,1740888647887,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:47.887",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090720,1740888647896,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:47.896",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090721,1740888647906,"fUST",-344.97,0.00024138,2,"2025-03-02T04:10:47.906",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090722,1740888647916,"fUST",-294.42,0.00024138,2,"2025-03-02T04:10:47.916",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090723,1740888647926,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:47.926",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090724,1740888647936,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:47.936",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090725,1740888647949,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:47.949",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090726,1740888647958,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:47.958",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090727,1740888647967,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:47.967",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090728,1740888647977,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:47.977",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090729,1740888647988,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:47.988",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090730,1740888647997,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:47.997",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090731,1740888648007,"fUST",-688.29,0.00024138,2,"2025-03-02T04:10:48.007",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090732,1740888648017,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:48.017",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090733,1740888648027,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:48.027",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090734,1740888648038,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:48.038",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090735,1740888648048,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:48.048",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090736,1740888648058,"fUST",-598.59,0.00024138,2,"2025-03-02T04:10:48.058",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090737,1740888648069,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:48.069",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090738,1740888648078,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:48.078",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090739,1740888648088,"fUST",-902.77,0.00024138,2,"2025-03-02T04:10:48.088",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090740,1740888648097,"fUST",-271.89,0.00024138,2,"2025-03-02T04:10:48.097",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090741,1740888648107,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:48.107",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090742,1740888648117,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:48.117",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090743,1740888648126,"fUST",-310.68,0.00024138,2,"2025-03-02T04:10:48.126",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090744,1740888648136,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:48.136",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090745,1740888648146,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:48.146",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090746,1740888648155,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:48.155",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090747,1740888648165,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:48.165",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090748,1740888648174,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:48.174",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090749,1740888648184,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:48.184",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090750,1740888648194,"fUST",-540.37,0.00024138,2,"2025-03-02T04:10:48.194",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090751,1740888648203,"fUST",-161.1,0.00024138,2,"2025-03-02T04:10:48.203",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090752,1740888648213,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:48.213",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090753,1740888648222,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:48.222",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090754,1740888648232,"fUST",-500.0,0.00024138,2,"2025-03-02T04:10:48.232",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090755,1740888648241,"fUST",-284.14,0.00024138,2,"2025-03-02T04:10:48.241",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090756,1740888648250,"fUST",-500.0,0.00024173,2,"2025-03-02T04:10:48.250",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090757,1740888648260,"fUST",-500.0,0.00024173,2,"2025-03-02T04:10:48.260",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090758,1740888648269,"fUST",-264.4389013,0.00024173,2,"2025-03-02T04:10:48.269",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090759,1740888648280,"fUST",-500.0,0.00024173,2,"2025-03-02T04:10:48.280",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090760,1740888648290,"fUST",-505.72196657,0.00024173,2,"2025-03-02T04:10:48.290",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090761,1740888648301,"fUST",-500.0,0.00024173,2,"2025-03-02T04:10:48.301",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090762,1740888648311,"fUST",-509.09062463,0.00024173,2,"2025-03-02T04:10:48.311",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090763,1740888648320,"fUST",-500.0,0.00024173,2,"2025-03-02T04:10:48.320",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090764,1740888648329,"fUST",-500.0,0.00024173,2,"2025-03-02T04:10:48.329",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090765,1740888648339,"fUST",-500.0,0.00024173,2,"2025-03-02T04:10:48.339",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090766,1740888648350,"fUST",-500.0,0.00024173,2,"2025-03-02T04:10:48.350",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090767,1740888648360,"fUST",-500.0,0.00024173,2,"2025-03-02T04:10:48.360",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090768,1740888648369,"fUST",-500.0,0.00024173,2,"2025-03-02T04:10:48.369",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090769,1740888648379,"fUST",-500.0,0.00024173,2,"2025-03-02T04:10:48.379",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090770,1740888648388,"fUST",-500.0,0.00024173,2,"2025-03-02T04:10:48.388",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090771,1740888648397,"fUST",-635.48681888,0.00024173,2,"2025-03-02T04:10:48.397",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090772,1740888648406,"fUST",-500.0,0.00024173,2,"2025-03-02T04:10:48.406",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090773,1740888648416,"fUST",-470.53928361,0.00024204,2,"2025-03-02T04:10:48.416",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090774,1740888648426,"fUST",-500.0,0.00024239,2,"2025-03-02T04:10:48.426",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090775,1740888648436,"fUST",-500.0,0.00024239,2,"2025-03-02T04:10:48.436",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090776,1740888648446,"fUST",-501.11,0.00024239,2,"2025-03-02T04:10:48.446",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090777,1740888648455,"fUST",-527.77,0.00024239,2,"2025-03-02T04:10:48.455",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090778,1740888648465,"fUST",-500.0,0.00024239,2,"2025-03-02T04:10:48.465",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090779,1740888648475,"fUST",-500.0,0.00024239,2,"2025-03-02T04:10:48.475",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090780,1740888648485,"fUST",-500.0,0.00024239,2,"2025-03-02T04:10:48.485",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090781,1740888648494,"fUST",-500.0,0.00024239,2,"2025-03-02T04:10:48.494",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090782,1740888648504,"fUST",-500.0,0.00024239,2,"2025-03-02T04:10:48.504",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090783,1740888648514,"fUST",-500.0,0.00024241,2,"2025-03-02T04:10:48.514",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090784,1740888648524,"fUST",-500.0,0.00024241,2,"2025-03-02T04:10:48.524",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090785,1740888648535,"fUST",-356.02,0.00024241,2,"2025-03-02T04:10:48.535",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090786,1740888648545,"fUST",-500.0,0.00024241,2,"2025-03-02T04:10:48.545",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090787,1740888648556,"fUST",-500.0,0.00024241,2,"2025-03-02T04:10:48.556",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090788,1740888648565,"fUST",-500.0,0.00024241,2,"2025-03-02T04:10:48.565",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090789,1740888648575,"fUST",-534.7,0.00024241,2,"2025-03-02T04:10:48.575",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090790,1740888648584,"fUST",-500.0,0.00024306,2,"2025-03-02T04:10:48.584",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090791,1740888648594,"fUST",-500.0,0.00024313,2,"2025-03-02T04:10:48.594",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090792,1740888648603,"fUST",-500.0,0.00024407,2,"2025-03-02T04:10:48.603",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090793,1740888648613,"fUST",-460.86,0.00024407,2,"2025-03-02T04:10:48.613",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090794,1740888648623,"fUST",-1025.66,0.00024407,2,"2025-03-02T04:10:48.623",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090795,1740888648632,"fUST",-500.0,0.00024407,2,"2025-03-02T04:10:48.632",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090796,1740888648641,"fUST",-500.0,0.00024407,2,"2025-03-02T04:10:48.641",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090797,1740888648651,"fUST",-525.58,0.00024407,2,"2025-03-02T04:10:48.651",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090798,1740888648660,"fUST",-500.0,0.00024407,2,"2025-03-02T04:10:48.660",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090799,1740888648671,"fUST",-1638.19,0.00024407,2,"2025-03-02T04:10:48.671",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090800,1740888648680,"fUST",-500.0,0.00024407,2,"2025-03-02T04:10:48.680",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090801,1740888648690,"fUST",-1982.43,0.00024407,2,"2025-03-02T04:10:48.690",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090802,1740888648700,"fUST",-428.36,0.00024407,2,"2025-03-02T04:10:48.700",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090803,1740888648718,"fUST",-573.94,0.00024407,2,"2025-03-02T04:10:48.718",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090804,1740888648729,"fUST",-500.0,0.00024407,2,"2025-03-02T04:10:48.729",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090805,1740888648739,"fUST",-560.23,0.00024407,2,"2025-03-02T04:10:48.739",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090806,1740888648748,"fUST",-1689.14,0.00024407,2,"2025-03-02T04:10:48.748",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090807,1740888648757,"fUST",-1352.81,0.00024407,2,"2025-03-02T04:10:48.757",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090808,1740888648767,"fUST",-953.11,0.00024407,2,"2025-03-02T04:10:48.767",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090809,1740888648776,"fUST",-500.0,0.00024407,2,"2025-03-02T04:10:48.776",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090810,1740888648788,"fUST",-500.0,0.00024407,2,"2025-03-02T04:10:48.788",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090811,1740888648797,"fUST",-231.42,0.00024407,5,"2025-03-02T04:10:48.797",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090812,1740888648807,"fUST",-500.0,0.00024407,2,"2025-03-02T04:10:48.807",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090813,1740888648817,"fUST",-579.91,0.00024407,2,"2025-03-02T04:10:48.817",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090814,1740888648826,"fUST",-500.0,0.00024407,2,"2025-03-02T04:10:48.826",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090815,1740888648836,"fUST",-500.0,0.00024407,2,"2025-03-02T04:10:48.836",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090816,1740888648846,"fUST",-500.0,0.00024407,2,"2025-03-02T04:10:48.846",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090817,1740888648855,"fUST",-500.0,0.00024407,2,"2025-03-02T04:10:48.855",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090818,1740888648865,"fUST",-1516.59,0.00024407,2,"2025-03-02T04:10:48.865",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090819,1740888648874,"fUST",-500.0,0.00024407,2,"2025-03-02T04:10:48.874",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090820,1740888648885,"fUST",-507.51,0.00024407,2,"2025-03-02T04:10:48.885",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090821,1740888648894,"fUST",-858.99,0.00024407,2,"2025-03-02T04:10:48.894",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090822,1740888648904,"fUST",-3444.39,0.00024407,2,"2025-03-02T04:10:48.904",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090823,1740888648913,"fUST",-2281.9,0.00024407,2,"2025-03-02T04:10:48.913",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090824,1740888648923,"fUST",-500.0,0.00024407,2,"2025-03-02T04:10:48.923",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090825,1740888648933,"fUST",-500.0,0.00024407,2,"2025-03-02T04:10:48.933",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090826,1740888648947,"fUST",-500.0,0.00024407,2,"2025-03-02T04:10:48.947",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090827,1740888648957,"fUST",-1630.25,0.00024407,2,"2025-03-02T04:10:48.957",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090828,1740888648966,"fUST",-500.0,0.00024407,2,"2025-03-02T04:10:48.966",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090829,1740888648976,"fUST",-911.84,0.00024407,2,"2025-03-02T04:10:48.976",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090830,1740888648986,"fUST",-500.0,0.00024407,2,"2025-03-02T04:10:48.986",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090831,1740888648996,"fUST",-3860.43,0.00024407,2,"2025-03-02T04:10:48.996",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090832,1740888649006,"fUST",-2721.24,0.00024407,2,"2025-03-02T04:10:49.006",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090833,1740888649017,"fUST",-1181.87,0.00024407,2,"2025-03-02T04:10:49.017",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090834,1740888649027,"fUST",-1106.3,0.00024407,2,"2025-03-02T04:10:49.027",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090835,1740888649036,"fUST",-500.0,0.00024407,2,"2025-03-02T04:10:49.036",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090836,1740888649046,"fUST",-336.06,0.00024408,2,"2025-03-02T04:10:49.046",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090837,1740888649055,"fUST",-500.0,0.00024408,2,"2025-03-02T04:10:49.055",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090838,1740888649064,"fUST",-500.0,0.00024408,2,"2025-03-02T04:10:49.064",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090839,1740888649074,"fUST",-500.0,0.00024408,2,"2025-03-02T04:10:49.074",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090840,1740888649083,"fUST",-500.0,0.00024408,2,"2025-03-02T04:10:49.083",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090841,1740888649093,"fUST",-23508.95,0.00024408,2,"2025-03-02T04:10:49.093",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090842,1740888649102,"fUST",-536.31,0.00024408,2,"2025-03-02T04:10:49.102",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090843,1740888649112,"fUST",-500.0,0.00024408,2,"2025-03-02T04:10:49.112",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090844,1740888649122,"fUST",-690.48,0.00024408,2,"2025-03-02T04:10:49.122",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090845,1740888649132,"fUST",-500.0,0.00024408,2,"2025-03-02T04:10:49.132",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090846,1740888649141,"fUST",-500.0,0.00024408,2,"2025-03-02T04:10:49.141",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090847,1740888649151,"fUST",-383.41,0.00024408,2,"2025-03-02T04:10:49.151",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090848,1740888649161,"fUST",-500.0,0.00024408,2,"2025-03-02T04:10:49.161",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090849,1740888649170,"fUST",-500.0,0.00024412,2,"2025-03-02T04:10:49.170",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090850,1740888649180,"fUST",-579.06,0.00024412,2,"2025-03-02T04:10:49.180",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090851,1740888649189,"fUST",-500.0,0.00024412,2,"2025-03-02T04:10:49.189",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090852,1740888649199,"fUST",-188.56,0.00024412,2,"2025-03-02T04:10:49.199",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090853,1740888649209,"fUST",-500.0,0.00024412,2,"2025-03-02T04:10:49.209",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090854,1740888649219,"fUST",-526.2,0.00024412,2,"2025-03-02T04:10:49.219",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090855,1740888649228,"fUST",-500.0,0.00024412,2,"2025-03-02T04:10:49.228",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090856,1740888649238,"fUST",-500.0,0.00024412,2,"2025-03-02T04:10:49.238",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090857,1740888649247,"fUST",-500.0,0.00024412,2,"2025-03-02T04:10:49.247",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090858,1740888649256,"fUST",-659.33,0.00024412,2,"2025-03-02T04:10:49.256",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090859,1740888649267,"fUST",-500.0,0.00024412,2,"2025-03-02T04:10:49.267",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090860,1740888649276,"fUST",-485.14,0.00024412,2,"2025-03-02T04:10:49.276",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090861,1740888649287,"fUST",-500.0,0.00024412,2,"2025-03-02T04:10:49.287",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090862,1740888649297,"fUST",-500.0,0.00024412,2,"2025-03-02T04:10:49.297",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090863,1740888649307,"fUST",-500.0,0.00024412,2,"2025-03-02T04:10:49.307",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090864,1740888649317,"fUST",-500.0,0.00024412,2,"2025-03-02T04:10:49.317",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090865,1740888649327,"fUST",-500.0,0.00024412,2,"2025-03-02T04:10:49.327",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090866,1740888649337,"fUST",-500.0,0.00024412,2,"2025-03-02T04:10:49.337",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090867,1740888649347,"fUST",-500.0,0.00024412,2,"2025-03-02T04:10:49.347",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090868,1740888649356,"fUST",-456.44,0.00024412,2,"2025-03-02T04:10:49.356",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090869,1740888649366,"fUST",-500.0,0.00024412,2,"2025-03-02T04:10:49.366",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090870,1740888649378,"fUST",-500.0,0.00024412,2,"2025-03-02T04:10:49.378",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090871,1740888649389,"fUST",-583.48,0.00024412,2,"2025-03-02T04:10:49.389",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090872,1740888649399,"fUST",-500.0,0.00024412,2,"2025-03-02T04:10:49.399",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090873,1740888649409,"fUST",-298.75,0.00024412,2,"2025-03-02T04:10:49.409",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090874,1740888649418,"fUST",-500.0,0.00024412,2,"2025-03-02T04:10:49.418",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090875,1740888649427,"fUST",-500.0,0.00024412,2,"2025-03-02T04:10:49.427",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090876,1740888649437,"fUST",-500.0,0.00024412,2,"2025-03-02T04:10:49.437",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090877,1740888649447,"fUST",-377.2,0.00024412,2,"2025-03-02T04:10:49.447",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090878,1740888649456,"fUST",-500.0,0.00024412,2,"2025-03-02T04:10:49.456",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090879,1740888649465,"fUST",-500.0,0.00024412,2,"2025-03-02T04:10:49.465",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090880,1740888649474,"fUST",-187.34,0.00024412,2,"2025-03-02T04:10:49.474",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090881,1740888649483,"fUST",-500.0,0.00024412,2,"2025-03-02T04:10:49.483",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090882,1740888649492,"fUST",-500.0,0.00024412,2,"2025-03-02T04:10:49.492",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090883,1740888649502,"fUST",-168.62,0.00024412,2,"2025-03-02T04:10:49.502",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090884,1740888649511,"fUST",-860.01,0.00024412,2,"2025-03-02T04:10:49.511",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090885,1740888649520,"fUST",-211.36,0.00024412,2,"2025-03-02T04:10:49.520",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090886,1740888649530,"fUST",-436.22,0.00024412,2,"2025-03-02T04:10:49.530",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090887,1740888649540,"fUST",-500.0,0.00024412,2,"2025-03-02T04:10:49.540",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090888,1740888649549,"fUST",-547.74,0.00024412,2,"2025-03-02T04:10:49.549",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090889,1740888649559,"fUST",-500.0,0.00024412,2,"2025-03-02T04:10:49.559",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090890,1740888649568,"fUST",-628.42,0.00024412,2,"2025-03-02T04:10:49.568",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090891,1740888649577,"fUST",-500.0,0.00024412,2,"2025-03-02T04:10:49.577",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090892,1740888649587,"fUST",-500.0,0.00024412,2,"2025-03-02T04:10:49.587",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090893,1740888649598,"fUST",-500.0,0.00024412,2,"2025-03-02T04:10:49.598",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090894,1740888649608,"fUST",-500.0,0.00024412,2,"2025-03-02T04:10:49.608",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090895,1740888649617,"fUST",-500.0,0.00024412,2,"2025-03-02T04:10:49.617",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090896,1740888649627,"fUST",-500.0,0.00024412,2,"2025-03-02T04:10:49.627",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090897,1740888649637,"fUST",-259.62,0.00024412,2,"2025-03-02T04:10:49.637",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090898,1740888649647,"fUST",-500.0,0.00024412,2,"2025-03-02T04:10:49.647",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090899,1740888649656,"fUST",-268.75,0.00024412,2,"2025-03-02T04:10:49.656",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090900,1740888649667,"fUST",-500.0,0.00024412,2,"2025-03-02T04:10:49.667",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090901,1740888649676,"fUST",-688.29,0.00024412,2,"2025-03-02T04:10:49.676",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090902,1740888649685,"fUST",-500.0,0.00024412,2,"2025-03-02T04:10:49.685",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090903,1740888649695,"fUST",-500.0,0.00024412,2,"2025-03-02T04:10:49.695",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090904,1740888649706,"fUST",-500.0,0.00024412,2,"2025-03-02T04:10:49.706",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090905,1740888649715,"fUST",-500.0,0.00024412,2,"2025-03-02T04:10:49.715",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090906,1740888649725,"fUST",-598.59,0.00024412,2,"2025-03-02T04:10:49.725",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090907,1740888649735,"fUST",-500.0,0.00024412,2,"2025-03-02T04:10:49.735",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090908,1740888649744,"fUST",-500.0,0.00024412,2,"2025-03-02T04:10:49.744",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090909,1740888649753,"fUST",-902.77,0.00024412,2,"2025-03-02T04:10:49.753",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090910,1740888649762,"fUST",-500.0,0.00024412,2,"2025-03-02T04:10:49.762",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090911,1740888649772,"fUST",-500.0,0.00024412,2,"2025-03-02T04:10:49.772",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090912,1740888649781,"fUST",-500.0,0.00024412,2,"2025-03-02T04:10:49.781",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090913,1740888649791,"fUST",-500.0,0.00024412,2,"2025-03-02T04:10:49.791",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090914,1740888649801,"fUST",-553.6,0.00024412,2,"2025-03-02T04:10:49.801",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090915,1740888649810,"fUST",-500.0,0.00024412,2,"2025-03-02T04:10:49.810",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090916,1740888649820,"fUST",-500.0,0.00024412,2,"2025-03-02T04:10:49.820",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090917,1740888649830,"fUST",-213.73,0.00024412,2,"2025-03-02T04:10:49.830",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090918,1740888649839,"fUST",-540.37,0.00024412,2,"2025-03-02T04:10:49.839",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090919,1740888649849,"fUST",-509.62868978,0.00024412,2,"2025-03-02T04:10:49.849",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090920,1740888649858,"fUST",-346.3,0.00024412,2,"2025-03-02T04:10:49.858",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090921,1740888649868,"fUST",-500.0,0.00024412,2,"2025-03-02T04:10:49.868",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090922,1740888649878,"fUST",-631.92,0.00024513,2,"2025-03-02T04:10:49.878",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090923,1740888649888,"fUST",-500.0,0.00024513,2,"2025-03-02T04:10:49.888",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090924,1740888649897,"fUST",-501.11,0.00024513,2,"2025-03-02T04:10:49.897",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090925,1740888649906,"fUST",-527.77,0.00024513,2,"2025-03-02T04:10:49.906",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090926,1740888649915,"fUST",-500.0,0.00024513,2,"2025-03-02T04:10:49.915",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090927,1740888649925,"fUST",-500.0,0.00024513,2,"2025-03-02T04:10:49.925",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090928,1740888649935,"fUST",-274.56,0.00024513,2,"2025-03-02T04:10:49.935",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090929,1740888649947,"fUST",-500.0,0.00024513,2,"2025-03-02T04:10:49.947",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090930,1740888649957,"fUST",-368.56,0.00024513,2,"2025-03-02T04:10:49.957",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090931,1740888649967,"fUST",-500.0,0.00024515,2,"2025-03-02T04:10:49.967",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090932,1740888649975,"fUST",-500.0,0.00024515,2,"2025-03-02T04:10:49.975",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090933,1740888649986,"fUST",-500.0,0.00024515,2,"2025-03-02T04:10:49.986",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090934,1740888649995,"fUST",-500.0,0.00024515,2,"2025-03-02T04:10:49.995",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090935,1740888650004,"fUST",-205.6,0.00024515,2,"2025-03-02T04:10:50.004",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090936,1740888650014,"fUST",-500.0,0.00024658,2,"2025-03-02T04:10:50.014",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090937,1740888650024,"fUST",-500.0,0.00024658,2,"2025-03-02T04:10:50.024",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090938,1740888650035,"fUST",-461.88143492,0.00024658,2,"2025-03-02T04:10:50.035",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090939,1740888650045,"fUST",-3000.0,0.0002468,7,"2025-03-02T04:10:50.045",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090940,1740888650054,"fUST",-500.0,0.00024681,2,"2025-03-02T04:10:50.054",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090941,1740888650064,"fUST",-1025.66,0.00024681,2,"2025-03-02T04:10:50.064",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090942,1740888650073,"fUST",-500.0,0.00024681,2,"2025-03-02T04:10:50.073",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090943,1740888650083,"fUST",-500.0,0.00024681,2,"2025-03-02T04:10:50.083",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090944,1740888650092,"fUST",-525.58,0.00024681,2,"2025-03-02T04:10:50.092",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090945,1740888650101,"fUST",-500.0,0.00024681,2,"2025-03-02T04:10:50.101",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090946,1740888650112,"fUST",-1638.19,0.00024681,2,"2025-03-02T04:10:50.112",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090947,1740888650121,"fUST",-500.0,0.00024681,2,"2025-03-02T04:10:50.121",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090948,1740888650131,"fUST",-1982.43,0.00024681,2,"2025-03-02T04:10:50.131",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090949,1740888650141,"fUST",-573.94,0.00024681,2,"2025-03-02T04:10:50.141",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090950,1740888650151,"fUST",-500.0,0.00024681,2,"2025-03-02T04:10:50.151",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090951,1740888650160,"fUST",-560.23,0.00024681,2,"2025-03-02T04:10:50.160",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090952,1740888650170,"fUST",-1689.14,0.00024681,2,"2025-03-02T04:10:50.170",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090953,1740888650179,"fUST",-1352.81,0.00024681,2,"2025-03-02T04:10:50.179",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090954,1740888650189,"fUST",-953.11,0.00024681,2,"2025-03-02T04:10:50.189",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090955,1740888650199,"fUST",-500.0,0.00024681,2,"2025-03-02T04:10:50.199",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090956,1740888650208,"fUST",-500.0,0.00024681,2,"2025-03-02T04:10:50.208",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090957,1740888650219,"fUST",-500.0,0.00024681,2,"2025-03-02T04:10:50.219",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090958,1740888650229,"fUST",-579.91,0.00024681,2,"2025-03-02T04:10:50.229",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090959,1740888650239,"fUST",-236.84,0.00024681,2,"2025-03-02T04:10:50.239",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090960,1740888650248,"fUST",-500.0,0.00024681,2,"2025-03-02T04:10:50.248",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090961,1740888650259,"fUST",-500.0,0.00024681,2,"2025-03-02T04:10:50.259",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090962,1740888650268,"fUST",-500.0,0.00024681,2,"2025-03-02T04:10:50.268",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090963,1740888650278,"fUST",-1516.59,0.00024681,2,"2025-03-02T04:10:50.278",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090964,1740888650288,"fUST",-500.0,0.00024681,2,"2025-03-02T04:10:50.288",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090965,1740888650297,"fUST",-507.51,0.00024681,2,"2025-03-02T04:10:50.297",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090966,1740888650308,"fUST",-858.99,0.00024681,2,"2025-03-02T04:10:50.308",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090967,1740888650318,"fUST",-3444.39,0.00024681,2,"2025-03-02T04:10:50.318",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090968,1740888650328,"fUST",-2281.9,0.00024681,2,"2025-03-02T04:10:50.328",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090969,1740888650338,"fUST",-500.0,0.00024681,2,"2025-03-02T04:10:50.338",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090970,1740888650348,"fUST",-500.0,0.00024681,2,"2025-03-02T04:10:50.348",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090971,1740888650358,"fUST",-500.0,0.00024681,2,"2025-03-02T04:10:50.358",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090972,1740888650369,"fUST",-1630.25,0.00024681,2,"2025-03-02T04:10:50.369",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090973,1740888650379,"fUST",-500.0,0.00024681,2,"2025-03-02T04:10:50.379",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090974,1740888650389,"fUST",-911.84,0.00024681,2,"2025-03-02T04:10:50.389",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090975,1740888650399,"fUST",-500.0,0.00024681,2,"2025-03-02T04:10:50.399",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090976,1740888650409,"fUST",-3860.43,0.00024681,2,"2025-03-02T04:10:50.409",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090977,1740888650420,"fUST",-2721.24,0.00024681,2,"2025-03-02T04:10:50.420",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090978,1740888650430,"fUST",-1106.3,0.00024681,2,"2025-03-02T04:10:50.430",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090979,1740888650442,"fUST",-1181.87,0.00024681,2,"2025-03-02T04:10:50.442",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090980,1740888650452,"fUST",-500.0,0.00024681,2,"2025-03-02T04:10:50.452",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090981,1740888650464,"fUST",-500.0,0.00024682,2,"2025-03-02T04:10:50.464",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090982,1740888650474,"fUST",-500.0,0.00024682,2,"2025-03-02T04:10:50.474",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090983,1740888650485,"fUST",-500.0,0.00024682,2,"2025-03-02T04:10:50.485",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090984,1740888650497,"fUST",-500.0,0.00024682,2,"2025-03-02T04:10:50.497",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090985,1740888650508,"fUST",-23508.95,0.00024682,2,"2025-03-02T04:10:50.508",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090986,1740888650519,"fUST",-536.31,0.00024682,2,"2025-03-02T04:10:50.519",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090987,1740888650531,"fUST",-500.0,0.00024682,2,"2025-03-02T04:10:50.531",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090988,1740888650540,"fUST",-690.48,0.00024682,2,"2025-03-02T04:10:50.540",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090989,1740888650550,"fUST",-300.14,0.00024682,2,"2025-03-02T04:10:50.550",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090990,1740888650560,"fUST",-500.0,0.00024682,2,"2025-03-02T04:10:50.560",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090991,1740888650570,"fUST",-500.0,0.00024682,2,"2025-03-02T04:10:50.570",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090992,1740888650580,"fUST",-500.0,0.00024686,2,"2025-03-02T04:10:50.580",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090993,1740888650590,"fUST",-500.0,0.00024686,2,"2025-03-02T04:10:50.590",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090994,1740888650600,"fUST",-500.0,0.00024686,2,"2025-03-02T04:10:50.600",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090995,1740888650610,"fUST",-500.0,0.00024686,2,"2025-03-02T04:10:50.610",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090996,1740888650620,"fUST",-500.0,0.00024686,2,"2025-03-02T04:10:50.620",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090997,1740888650629,"fUST",-500.0,0.00024686,2,"2025-03-02T04:10:50.629",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090998,1740888650639,"fUST",-659.33,0.00024686,2,"2025-03-02T04:10:50.639",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355090999,1740888650649,"fUST",-500.0,0.00024686,2,"2025-03-02T04:10:50.649",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091000,1740888650658,"fUST",-500.0,0.00024686,2,"2025-03-02T04:10:50.658",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091001,1740888650668,"fUST",-500.0,0.00024686,2,"2025-03-02T04:10:50.668",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091002,1740888650678,"fUST",-500.0,0.00024686,2,"2025-03-02T04:10:50.678",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091003,1740888650687,"fUST",-500.0,0.00024686,2,"2025-03-02T04:10:50.687",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091004,1740888650698,"fUST",-500.0,0.00024686,2,"2025-03-02T04:10:50.698",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091005,1740888650707,"fUST",-536.72,0.00024686,2,"2025-03-02T04:10:50.707",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091006,1740888650717,"fUST",-500.0,0.00024686,2,"2025-03-02T04:10:50.717",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091007,1740888650727,"fUST",-500.0,0.00024686,2,"2025-03-02T04:10:50.727",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091008,1740888650736,"fUST",-500.0,0.00024686,2,"2025-03-02T04:10:50.736",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091009,1740888650746,"fUST",-583.48,0.00024686,2,"2025-03-02T04:10:50.746",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091010,1740888650756,"fUST",-500.0,0.00024686,2,"2025-03-02T04:10:50.756",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091011,1740888650765,"fUST",-500.0,0.00024686,2,"2025-03-02T04:10:50.765",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091012,1740888650775,"fUST",-500.0,0.00024686,2,"2025-03-02T04:10:50.775",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091013,1740888650785,"fUST",-500.0,0.00024686,2,"2025-03-02T04:10:50.785",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091014,1740888650795,"fUST",-500.0,0.00024686,2,"2025-03-02T04:10:50.795",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091015,1740888650805,"fUST",-500.0,0.00024686,2,"2025-03-02T04:10:50.805",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091016,1740888650814,"fUST",-500.0,0.00024686,2,"2025-03-02T04:10:50.814",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091017,1740888650824,"fUST",-301.46,0.00024686,2,"2025-03-02T04:10:50.824",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091018,1740888650834,"fUST",-860.01,0.00024686,2,"2025-03-02T04:10:50.834",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091019,1740888650843,"fUST",-500.0,0.00024686,2,"2025-03-02T04:10:50.843",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091020,1740888650853,"fUST",-547.74,0.00024686,2,"2025-03-02T04:10:50.853",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091021,1740888650862,"fUST",-393.56,0.00024686,2,"2025-03-02T04:10:50.862",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091022,1740888650872,"fUST",-500.0,0.00024686,2,"2025-03-02T04:10:50.872",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091023,1740888650882,"fUST",-500.0,0.00024686,2,"2025-03-02T04:10:50.882",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091024,1740888650892,"fUST",-500.0,0.00024686,2,"2025-03-02T04:10:50.892",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091025,1740888650902,"fUST",-500.0,0.00024686,2,"2025-03-02T04:10:50.902",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091026,1740888650912,"fUST",-500.0,0.00024686,2,"2025-03-02T04:10:50.912",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091027,1740888650922,"fUST",-500.0,0.00024686,2,"2025-03-02T04:10:50.922",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091028,1740888650933,"fUST",-500.0,0.00024686,2,"2025-03-02T04:10:50.933",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091029,1740888650945,"fUST",-288.18,0.00024686,2,"2025-03-02T04:10:50.945",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091030,1740888650955,"fUST",-688.29,0.00024686,2,"2025-03-02T04:10:50.955",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091031,1740888650965,"fUST",-500.0,0.00024686,2,"2025-03-02T04:10:50.965",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091032,1740888650975,"fUST",-500.0,0.00024686,2,"2025-03-02T04:10:50.975",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091033,1740888650987,"fUST",-513.2,0.00024686,2,"2025-03-02T04:10:50.987",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091034,1740888650996,"fUST",-500.0,0.00024686,2,"2025-03-02T04:10:50.996",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091035,1740888651006,"fUST",-598.59,0.00024686,2,"2025-03-02T04:10:51.006",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091036,1740888651017,"fUST",-500.0,0.00024686,2,"2025-03-02T04:10:51.017",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091037,1740888651027,"fUST",-500.0,0.00024686,2,"2025-03-02T04:10:51.027",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091038,1740888651038,"fUST",-902.77,0.00024686,2,"2025-03-02T04:10:51.038",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091039,1740888651048,"fUST",-500.0,0.00024686,2,"2025-03-02T04:10:51.048",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091040,1740888651057,"fUST",-500.0,0.00024686,2,"2025-03-02T04:10:51.057",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091041,1740888651068,"fUST",-500.0,0.00024686,2,"2025-03-02T04:10:51.068",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091042,1740888651078,"fUST",-500.0,0.00024686,2,"2025-03-02T04:10:51.078",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091043,1740888651088,"fUST",-500.0,0.00024686,2,"2025-03-02T04:10:51.088",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091044,1740888651097,"fUST",-500.0,0.00024686,2,"2025-03-02T04:10:51.097",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091045,1740888651107,"fUST",-540.37,0.00024686,2,"2025-03-02T04:10:51.107",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091046,1740888651116,"fUST",-500.0,0.00024686,2,"2025-03-02T04:10:51.116",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091047,1740888651126,"fUST",-203.81698767,0.000247,3,"2025-03-02T04:10:51.126",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091048,1740888651136,"fUST",-398.24,0.00024787,2,"2025-03-02T04:10:51.136",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091049,1740888651146,"fUST",-501.11,0.00024787,2,"2025-03-02T04:10:51.146",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091050,1740888651156,"fUST",-527.77,0.00024787,2,"2025-03-02T04:10:51.156",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091051,1740888651166,"fUST",-500.0,0.00024787,2,"2025-03-02T04:10:51.166",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091052,1740888651176,"fUST",-327.14,0.00024787,2,"2025-03-02T04:10:51.176",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091053,1740888651186,"fUST",-500.0,0.00024787,2,"2025-03-02T04:10:51.186",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091054,1740888651196,"fUST",-449.16,0.00024789,2,"2025-03-02T04:10:51.196",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091055,1740888651205,"fUST",-594.06045621,0.00024789,2,"2025-03-02T04:10:51.205",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091056,1740888651215,"fUST",-500.0,0.00024789,2,"2025-03-02T04:10:51.215",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091057,1740888651225,"fUST",-500.0,0.00024789,2,"2025-03-02T04:10:51.225",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091058,1740888651235,"fUST",-151.0,0.000249,9,"2025-03-02T04:10:51.235",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091059,1740888651244,"fUST",-500.0,0.00024955,2,"2025-03-02T04:10:51.244",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091060,1740888651255,"fUST",-1025.66,0.00024955,2,"2025-03-02T04:10:51.255",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091061,1740888651265,"fUST",-500.0,0.00024955,2,"2025-03-02T04:10:51.265",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091062,1740888651274,"fUST",-500.0,0.00024955,2,"2025-03-02T04:10:51.274",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091063,1740888651285,"fUST",-525.58,0.00024955,2,"2025-03-02T04:10:51.285",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091064,1740888651296,"fUST",-500.0,0.00024955,2,"2025-03-02T04:10:51.296",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091065,1740888651306,"fUST",-1638.19,0.00024955,2,"2025-03-02T04:10:51.306",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091066,1740888651315,"fUST",-500.0,0.00024955,2,"2025-03-02T04:10:51.315",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091067,1740888651324,"fUST",-1982.43,0.00024955,2,"2025-03-02T04:10:51.324",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091068,1740888651334,"fUST",-573.94,0.00024955,2,"2025-03-02T04:10:51.334",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091069,1740888651344,"fUST",-287.48,0.00024955,2,"2025-03-02T04:10:51.344",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091070,1740888651354,"fUST",-560.23,0.00024955,2,"2025-03-02T04:10:51.354",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091071,1740888651364,"fUST",-1689.14,0.00024955,2,"2025-03-02T04:10:51.364",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091072,1740888651373,"fUST",-1352.81,0.00024955,2,"2025-03-02T04:10:51.373",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091073,1740888651383,"fUST",-953.11,0.00024955,2,"2025-03-02T04:10:51.383",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091074,1740888651393,"fUST",-500.0,0.00024955,2,"2025-03-02T04:10:51.393",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091075,1740888651403,"fUST",-500.0,0.00024955,2,"2025-03-02T04:10:51.403",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091076,1740888651413,"fUST",-500.0,0.00024955,2,"2025-03-02T04:10:51.413",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091077,1740888651423,"fUST",-579.91,0.00024955,2,"2025-03-02T04:10:51.423",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091078,1740888651432,"fUST",-500.0,0.00024955,2,"2025-03-02T04:10:51.432",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091079,1740888651441,"fUST",-500.0,0.00024955,2,"2025-03-02T04:10:51.441",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091080,1740888651452,"fUST",-500.0,0.00024955,2,"2025-03-02T04:10:51.452",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091081,1740888651461,"fUST",-1516.59,0.00024955,2,"2025-03-02T04:10:51.461",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091082,1740888651472,"fUST",-500.0,0.00024955,2,"2025-03-02T04:10:51.472",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091083,1740888651482,"fUST",-507.51,0.00024955,2,"2025-03-02T04:10:51.482",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091084,1740888651491,"fUST",-858.99,0.00024955,2,"2025-03-02T04:10:51.491",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091085,1740888651501,"fUST",-3444.39,0.00024955,2,"2025-03-02T04:10:51.501",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091086,1740888651511,"fUST",-2281.9,0.00024955,2,"2025-03-02T04:10:51.511",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091087,1740888651521,"fUST",-500.0,0.00024955,2,"2025-03-02T04:10:51.521",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091088,1740888651532,"fUST",-500.0,0.00024955,2,"2025-03-02T04:10:51.532",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091089,1740888651541,"fUST",-500.0,0.00024955,2,"2025-03-02T04:10:51.541",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091090,1740888651552,"fUST",-1630.25,0.00024955,2,"2025-03-02T04:10:51.552",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091091,1740888651561,"fUST",-500.0,0.00024955,2,"2025-03-02T04:10:51.561",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091092,1740888651571,"fUST",-911.84,0.00024955,2,"2025-03-02T04:10:51.571",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091093,1740888651581,"fUST",-500.0,0.00024955,2,"2025-03-02T04:10:51.581",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091094,1740888651591,"fUST",-3860.43,0.00024955,2,"2025-03-02T04:10:51.591",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091095,1740888651600,"fUST",-2721.24,0.00024955,2,"2025-03-02T04:10:51.600",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091096,1740888651611,"fUST",-1106.3,0.00024955,2,"2025-03-02T04:10:51.611",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091097,1740888651620,"fUST",-1181.87,0.00024955,2,"2025-03-02T04:10:51.620",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091098,1740888651630,"fUST",-500.0,0.00024955,2,"2025-03-02T04:10:51.630",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091099,1740888651640,"fUST",-500.0,0.00024956,2,"2025-03-02T04:10:51.640",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091100,1740888651649,"fUST",-500.0,0.00024956,2,"2025-03-02T04:10:51.649",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091101,1740888651659,"fUST",-500.0,0.00024956,2,"2025-03-02T04:10:51.659",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091102,1740888651669,"fUST",-500.0,0.00024956,2,"2025-03-02T04:10:51.669",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091103,1740888651680,"fUST",-23508.95,0.00024956,2,"2025-03-02T04:10:51.680",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091104,1740888651690,"fUST",-536.31,0.00024956,2,"2025-03-02T04:10:51.690",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091105,1740888651700,"fUST",-500.0,0.00024956,2,"2025-03-02T04:10:51.700",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091106,1740888651711,"fUST",-690.48,0.00024956,2,"2025-03-02T04:10:51.711",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091107,1740888651721,"fUST",-500.0,0.00024956,2,"2025-03-02T04:10:51.721",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091108,1740888651730,"fUST",-500.0,0.00024956,2,"2025-03-02T04:10:51.730",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091109,1740888651740,"fUST",-500.0,0.0002496,2,"2025-03-02T04:10:51.740",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091110,1740888651750,"fUST",-500.0,0.0002496,2,"2025-03-02T04:10:51.750",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091111,1740888651760,"fUST",-500.0,0.0002496,2,"2025-03-02T04:10:51.760",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091112,1740888651769,"fUST",-500.0,0.0002496,2,"2025-03-02T04:10:51.769",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091113,1740888651779,"fUST",-500.0,0.0002496,2,"2025-03-02T04:10:51.779",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091114,1740888651789,"fUST",-500.0,0.0002496,2,"2025-03-02T04:10:51.789",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091115,1740888651799,"fUST",-659.33,0.0002496,2,"2025-03-02T04:10:51.799",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091116,1740888651809,"fUST",-500.0,0.0002496,2,"2025-03-02T04:10:51.809",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091117,1740888651819,"fUST",-228.57,0.0002496,2,"2025-03-02T04:10:51.819",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091118,1740888651828,"fUST",-500.0,0.0002496,2,"2025-03-02T04:10:51.828",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091119,1740888651838,"fUST",-500.0,0.0002496,2,"2025-03-02T04:10:51.838",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091120,1740888651848,"fUST",-500.0,0.0002496,2,"2025-03-02T04:10:51.848",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091121,1740888651858,"fUST",-500.0,0.0002496,2,"2025-03-02T04:10:51.858",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091122,1740888651867,"fUST",-500.0,0.0002496,2,"2025-03-02T04:10:51.867",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091123,1740888651878,"fUST",-500.0,0.0002496,2,"2025-03-02T04:10:51.878",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091124,1740888651888,"fUST",-583.48,0.0002496,2,"2025-03-02T04:10:51.888",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091125,1740888651898,"fUST",-500.0,0.0002496,2,"2025-03-02T04:10:51.898",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091126,1740888651908,"fUST",-500.0,0.0002496,2,"2025-03-02T04:10:51.908",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091127,1740888651917,"fUST",-186.04,0.0002496,2,"2025-03-02T04:10:51.917",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091128,1740888651927,"fUST",-500.0,0.0002496,2,"2025-03-02T04:10:51.927",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091129,1740888651937,"fUST",-500.0,0.0002496,2,"2025-03-02T04:10:51.937",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091130,1740888651948,"fUST",-604.28,0.0002496,2,"2025-03-02T04:10:51.948",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091131,1740888651959,"fUST",-172.66,0.0002496,2,"2025-03-02T04:10:51.959",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091132,1740888651969,"fUST",-860.01,0.0002496,2,"2025-03-02T04:10:51.969",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091133,1740888651979,"fUST",-500.0,0.0002496,2,"2025-03-02T04:10:51.979",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091134,1740888651988,"fUST",-547.74,0.0002496,2,"2025-03-02T04:10:51.988",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091135,1740888651998,"fUST",-500.0,0.0002496,2,"2025-03-02T04:10:51.998",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091136,1740888652009,"fUST",-637.26,0.0002496,2,"2025-03-02T04:10:52.009",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091137,1740888652021,"fUST",-500.0,0.0002496,2,"2025-03-02T04:10:52.021",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091138,1740888652032,"fUST",-500.0,0.0002496,2,"2025-03-02T04:10:52.032",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091139,1740888652042,"fUST",-500.0,0.0002496,2,"2025-03-02T04:10:52.042",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091140,1740888652052,"fUST",-500.0,0.0002496,2,"2025-03-02T04:10:52.052",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091141,1740888652062,"fUST",-508.32,0.0002496,2,"2025-03-02T04:10:52.062",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091142,1740888652072,"fUST",-688.29,0.0002496,2,"2025-03-02T04:10:52.072",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091143,1740888652082,"fUST",-614.7,0.0002496,2,"2025-03-02T04:10:52.082",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091144,1740888652093,"fUST",-500.0,0.0002496,2,"2025-03-02T04:10:52.093",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091145,1740888652103,"fUST",-500.0,0.0002496,2,"2025-03-02T04:10:52.103",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091146,1740888652113,"fUST",-598.59,0.0002496,2,"2025-03-02T04:10:52.113",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091147,1740888652123,"fUST",-500.0,0.0002496,2,"2025-03-02T04:10:52.123",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091148,1740888652133,"fUST",-500.0,0.0002496,2,"2025-03-02T04:10:52.133",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091149,1740888652142,"fUST",-902.77,0.0002496,2,"2025-03-02T04:10:52.142",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091150,1740888652153,"fUST",-500.0,0.0002496,2,"2025-03-02T04:10:52.153",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091151,1740888652163,"fUST",-500.0,0.0002496,2,"2025-03-02T04:10:52.163",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091152,1740888652173,"fUST",-500.0,0.0002496,2,"2025-03-02T04:10:52.173",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091153,1740888652183,"fUST",-271.02,0.0002496,2,"2025-03-02T04:10:52.183",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091154,1740888652193,"fUST",-500.0,0.0002496,2,"2025-03-02T04:10:52.193",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091155,1740888652203,"fUST",-500.0,0.0002496,2,"2025-03-02T04:10:52.203",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091156,1740888652213,"fUST",-540.37,0.0002496,2,"2025-03-02T04:10:52.213",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091157,1740888652223,"fUST",-500.0,0.0002496,2,"2025-03-02T04:10:52.223",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091158,1740888652233,"fUST",-160.0,0.00025,30,"2025-03-02T04:10:52.233",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091159,1740888652243,"fUST",-501.11,0.00025061,2,"2025-03-02T04:10:52.243",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091160,1740888652253,"fUST",-527.77,0.00025061,2,"2025-03-02T04:10:52.253",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091161,1740888652262,"fUST",-500.0,0.00025061,2,"2025-03-02T04:10:52.262",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091162,1740888652272,"fUST",-500.0,0.00025061,2,"2025-03-02T04:10:52.272",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091163,1740888652282,"fUST",-500.0,0.00025063,2,"2025-03-02T04:10:52.282",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091164,1740888652292,"fUST",-500.0,0.00025063,2,"2025-03-02T04:10:52.292",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091165,1740888652302,"fUST",-151.0,0.000251,18,"2025-03-02T04:10:52.302",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091166,1740888652312,"fUST",-500.0,0.00025229,2,"2025-03-02T04:10:52.312",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091167,1740888652322,"fUST",-1025.66,0.00025229,2,"2025-03-02T04:10:52.322",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091168,1740888652331,"fUST",-500.0,0.00025229,2,"2025-03-02T04:10:52.331",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091169,1740888652341,"fUST",-500.0,0.00025229,2,"2025-03-02T04:10:52.341",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091170,1740888652351,"fUST",-525.58,0.00025229,2,"2025-03-02T04:10:52.351",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091171,1740888652363,"fUST",-500.0,0.00025229,2,"2025-03-02T04:10:52.363",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091172,1740888652373,"fUST",-1638.19,0.00025229,2,"2025-03-02T04:10:52.373",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091173,1740888652383,"fUST",-500.0,0.00025229,2,"2025-03-02T04:10:52.383",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091174,1740888652393,"fUST",-1982.43,0.00025229,2,"2025-03-02T04:10:52.393",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091175,1740888652403,"fUST",-573.94,0.00025229,2,"2025-03-02T04:10:52.403",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091176,1740888652413,"fUST",-560.23,0.00025229,2,"2025-03-02T04:10:52.413",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091177,1740888652423,"fUST",-1689.14,0.00025229,2,"2025-03-02T04:10:52.423",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091178,1740888652433,"fUST",-1352.81,0.00025229,2,"2025-03-02T04:10:52.433",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091179,1740888652443,"fUST",-953.11,0.00025229,2,"2025-03-02T04:10:52.443",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091180,1740888652454,"fUST",-500.0,0.00025229,2,"2025-03-02T04:10:52.454",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091181,1740888652463,"fUST",-199.96,0.00025229,2,"2025-03-02T04:10:52.463",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091182,1740888652474,"fUST",-500.0,0.00025229,2,"2025-03-02T04:10:52.474",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091183,1740888652484,"fUST",-579.91,0.00025229,2,"2025-03-02T04:10:52.484",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091184,1740888652494,"fUST",-500.0,0.00025229,2,"2025-03-02T04:10:52.494",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091185,1740888652504,"fUST",-500.0,0.00025229,2,"2025-03-02T04:10:52.504",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091186,1740888652514,"fUST",-500.0,0.00025229,2,"2025-03-02T04:10:52.514",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091187,1740888652525,"fUST",-1516.59,0.00025229,2,"2025-03-02T04:10:52.525",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091188,1740888652536,"fUST",-500.0,0.00025229,2,"2025-03-02T04:10:52.536",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091189,1740888652780,"fUST",-507.51,0.00025229,2,"2025-03-02T04:10:52.780",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091190,1740888652792,"fUST",-858.99,0.00025229,2,"2025-03-02T04:10:52.792",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091191,1740888652803,"fUST",-3444.39,0.00025229,2,"2025-03-02T04:10:52.803",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091192,1740888652812,"fUST",-2281.9,0.00025229,2,"2025-03-02T04:10:52.812",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091193,1740888652822,"fUST",-500.0,0.00025229,2,"2025-03-02T04:10:52.822",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091194,1740888652831,"fUST",-601.21,0.00025229,2,"2025-03-02T04:10:52.831",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091195,1740888652841,"fUST",-500.0,0.00025229,2,"2025-03-02T04:10:52.841",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091196,1740888652850,"fUST",-1630.25,0.00025229,2,"2025-03-02T04:10:52.850",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091197,1740888652860,"fUST",-500.0,0.00025229,2,"2025-03-02T04:10:52.860",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091198,1740888652870,"fUST",-911.84,0.00025229,2,"2025-03-02T04:10:52.870",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091199,1740888652880,"fUST",-500.0,0.00025229,2,"2025-03-02T04:10:52.880",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091200,1740888652889,"fUST",-3860.43,0.00025229,2,"2025-03-02T04:10:52.889",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091201,1740888652899,"fUST",-2721.24,0.00025229,2,"2025-03-02T04:10:52.899",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091202,1740888652908,"fUST",-1106.3,0.00025229,2,"2025-03-02T04:10:52.908",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091203,1740888652918,"fUST",-1181.87,0.00025229,2,"2025-03-02T04:10:52.918",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091204,1740888652927,"fUST",-500.0,0.00025229,2,"2025-03-02T04:10:52.927",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091205,1740888652937,"fUST",-500.0,0.0002523,2,"2025-03-02T04:10:52.937",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091206,1740888652950,"fUST",-500.0,0.0002523,2,"2025-03-02T04:10:52.950",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091207,1740888652959,"fUST",-500.0,0.0002523,2,"2025-03-02T04:10:52.959",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091208,1740888652969,"fUST",-500.0,0.0002523,2,"2025-03-02T04:10:52.969",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091209,1740888652979,"fUST",-23508.95,0.0002523,2,"2025-03-02T04:10:52.979",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091210,1740888652989,"fUST",-536.31,0.0002523,2,"2025-03-02T04:10:52.989",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091211,1740888652999,"fUST",-500.0,0.0002523,2,"2025-03-02T04:10:52.999",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091212,1740888653009,"fUST",-690.48,0.0002523,2,"2025-03-02T04:10:53.009",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091213,1740888653020,"fUST",-500.0,0.0002523,2,"2025-03-02T04:10:53.020",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091214,1740888653031,"fUST",-500.0,0.0002523,2,"2025-03-02T04:10:53.031",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091215,1740888653042,"fUST",-500.0,0.00025234,2,"2025-03-02T04:10:53.042",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091216,1740888653053,"fUST",-606.46,0.00025234,2,"2025-03-02T04:10:53.053",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091217,1740888653064,"fUST",-500.0,0.00025234,2,"2025-03-02T04:10:53.064",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091218,1740888653074,"fUST",-500.0,0.00025234,2,"2025-03-02T04:10:53.074",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091219,1740888653084,"fUST",-500.0,0.00025234,2,"2025-03-02T04:10:53.084",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091220,1740888653094,"fUST",-500.0,0.00025234,2,"2025-03-02T04:10:53.094",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091221,1740888653103,"fUST",-659.33,0.00025234,2,"2025-03-02T04:10:53.103",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091222,1740888653114,"fUST",-500.0,0.00025234,2,"2025-03-02T04:10:53.114",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091223,1740888653123,"fUST",-500.0,0.00025234,2,"2025-03-02T04:10:53.123",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091224,1740888653134,"fUST",-519.7,0.00025234,2,"2025-03-02T04:10:53.134",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091225,1740888653143,"fUST",-500.0,0.00025234,2,"2025-03-02T04:10:53.143",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091226,1740888653154,"fUST",-500.0,0.00025234,2,"2025-03-02T04:10:53.154",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091227,1740888653163,"fUST",-249.94,0.00025234,2,"2025-03-02T04:10:53.163",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091228,1740888653173,"fUST",-500.0,0.00025234,2,"2025-03-02T04:10:53.173",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091229,1740888653183,"fUST",-583.48,0.00025234,2,"2025-03-02T04:10:53.183",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091230,1740888653192,"fUST",-500.0,0.00025234,2,"2025-03-02T04:10:53.192",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091231,1740888653203,"fUST",-500.0,0.00025234,2,"2025-03-02T04:10:53.203",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091232,1740888653212,"fUST",-500.0,0.00025234,2,"2025-03-02T04:10:53.212",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091233,1740888653222,"fUST",-500.0,0.00025234,2,"2025-03-02T04:10:53.222",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091234,1740888653231,"fUST",-860.01,0.00025234,2,"2025-03-02T04:10:53.231",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091235,1740888653241,"fUST",-503.94685675,0.00025234,2,"2025-03-02T04:10:53.241",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091236,1740888653251,"fUST",-547.74,0.00025234,2,"2025-03-02T04:10:53.251",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091237,1740888653261,"fUST",-500.0,0.00025234,2,"2025-03-02T04:10:53.261",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091238,1740888653272,"fUST",-367.66,0.00025234,2,"2025-03-02T04:10:53.272",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091239,1740888653282,"fUST",-500.0,0.00025234,2,"2025-03-02T04:10:53.282",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091240,1740888653292,"fUST",-500.0,0.00025234,2,"2025-03-02T04:10:53.292",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091241,1740888653302,"fUST",-500.0,0.00025234,2,"2025-03-02T04:10:53.302",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091242,1740888653312,"fUST",-688.29,0.00025234,2,"2025-03-02T04:10:53.312",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091243,1740888653323,"fUST",-500.0,0.00025234,2,"2025-03-02T04:10:53.323",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091244,1740888653333,"fUST",-500.0,0.00025234,2,"2025-03-02T04:10:53.333",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091245,1740888653343,"fUST",-598.59,0.00025234,2,"2025-03-02T04:10:53.343",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091246,1740888653355,"fUST",-500.0,0.00025234,2,"2025-03-02T04:10:53.355",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091247,1740888653364,"fUST",-430.48,0.00025234,2,"2025-03-02T04:10:53.364",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091248,1740888653374,"fUST",-902.77,0.00025234,2,"2025-03-02T04:10:53.374",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091249,1740888653384,"fUST",-186.64,0.00025234,2,"2025-03-02T04:10:53.384",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091250,1740888653394,"fUST",-500.0,0.00025234,2,"2025-03-02T04:10:53.394",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091251,1740888653404,"fUST",-500.0,0.00025234,2,"2025-03-02T04:10:53.404",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091252,1740888653415,"fUST",-500.0,0.00025234,2,"2025-03-02T04:10:53.415",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091253,1740888653424,"fUST",-500.0,0.00025234,2,"2025-03-02T04:10:53.424",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091254,1740888653435,"fUST",-540.37,0.00025234,2,"2025-03-02T04:10:53.435",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091255,1740888653444,"fUST",-500.0,0.00025234,2,"2025-03-02T04:10:53.444",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091256,1740888653454,"fUST",-420.0,0.00025288,2,"2025-03-02T04:10:53.454",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091257,1740888653465,"fUST",-501.11,0.00025335,2,"2025-03-02T04:10:53.465",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091258,1740888653474,"fUST",-527.77,0.00025335,2,"2025-03-02T04:10:53.474",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091259,1740888653483,"fUST",-330.76,0.00025335,2,"2025-03-02T04:10:53.483",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091260,1740888653493,"fUST",-500.0,0.00025335,2,"2025-03-02T04:10:53.493",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091261,1740888653503,"fUST",-500.0,0.00025337,2,"2025-03-02T04:10:53.503",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091262,1740888653513,"fUST",-438.03236853,0.00025337,2,"2025-03-02T04:10:53.513",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091263,1740888653523,"fUST",-203.81698758,0.00025376,4,"2025-03-02T04:10:53.523",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091264,1740888653532,"fUST",-160.0,0.00025395,3,"2025-03-02T04:10:53.532",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091265,1740888653542,"fUST",-3000.0,0.00025502,7,"2025-03-02T04:10:53.542",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091266,1740888653552,"fUST",-500.0,0.00025503,2,"2025-03-02T04:10:53.552",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091267,1740888653561,"fUST",-1025.66,0.00025503,2,"2025-03-02T04:10:53.561",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091268,1740888653571,"fUST",-500.0,0.00025503,2,"2025-03-02T04:10:53.571",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091269,1740888653580,"fUST",-500.0,0.00025503,2,"2025-03-02T04:10:53.580",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091270,1740888653591,"fUST",-525.58,0.00025503,2,"2025-03-02T04:10:53.591",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091271,1740888653600,"fUST",-500.0,0.00025503,2,"2025-03-02T04:10:53.600",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091272,1740888653610,"fUST",-1638.19,0.00025503,2,"2025-03-02T04:10:53.610",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091273,1740888653620,"fUST",-500.0,0.00025503,2,"2025-03-02T04:10:53.620",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091274,1740888653629,"fUST",-1982.43,0.00025503,2,"2025-03-02T04:10:53.629",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091275,1740888653639,"fUST",-573.94,0.00025503,2,"2025-03-02T04:10:53.639",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091276,1740888653649,"fUST",-560.23,0.00025503,2,"2025-03-02T04:10:53.649",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091277,1740888653659,"fUST",-1689.14,0.00025503,2,"2025-03-02T04:10:53.659",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091278,1740888653668,"fUST",-1352.81,0.00025503,2,"2025-03-02T04:10:53.668",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091279,1740888653678,"fUST",-953.11,0.00025503,2,"2025-03-02T04:10:53.678",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091280,1740888653687,"fUST",-500.0,0.00025503,2,"2025-03-02T04:10:53.687",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091281,1740888653697,"fUST",-500.0,0.00025503,2,"2025-03-02T04:10:53.697",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091282,1740888653707,"fUST",-579.91,0.00025503,2,"2025-03-02T04:10:53.707",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091283,1740888653716,"fUST",-500.0,0.00025503,2,"2025-03-02T04:10:53.716",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091284,1740888653726,"fUST",-612.44,0.00025503,2,"2025-03-02T04:10:53.726",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091285,1740888653736,"fUST",-500.0,0.00025503,2,"2025-03-02T04:10:53.736",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091286,1740888653746,"fUST",-1516.59,0.00025503,2,"2025-03-02T04:10:53.746",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091287,1740888653756,"fUST",-479.93189267,0.00025503,2,"2025-03-02T04:10:53.756",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091288,1740888653766,"fUST",-507.51,0.00025503,2,"2025-03-02T04:10:53.766",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091289,1740888653775,"fUST",-858.99,0.00025503,2,"2025-03-02T04:10:53.775",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091290,1740888653787,"fUST",-3444.39,0.00025503,2,"2025-03-02T04:10:53.787",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091291,1740888653796,"fUST",-2281.9,0.00025503,2,"2025-03-02T04:10:53.796",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091292,1740888653807,"fUST",-500.0,0.00025503,2,"2025-03-02T04:10:53.807",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091293,1740888653816,"fUST",-500.0,0.00025503,2,"2025-03-02T04:10:53.816",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091294,1740888653826,"fUST",-1630.25,0.00025503,2,"2025-03-02T04:10:53.826",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091295,1740888653836,"fUST",-500.0,0.00025503,2,"2025-03-02T04:10:53.836",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091296,1740888653847,"fUST",-911.84,0.00025503,2,"2025-03-02T04:10:53.847",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091297,1740888653856,"fUST",-500.0,0.00025503,2,"2025-03-02T04:10:53.856",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091298,1740888653866,"fUST",-3860.43,0.00025503,2,"2025-03-02T04:10:53.866",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091299,1740888653876,"fUST",-2721.24,0.00025503,2,"2025-03-02T04:10:53.876",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091300,1740888653885,"fUST",-1106.3,0.00025503,2,"2025-03-02T04:10:53.885",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091301,1740888653895,"fUST",-1181.87,0.00025503,2,"2025-03-02T04:10:53.895",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091302,1740888653904,"fUST",-500.0,0.00025503,2,"2025-03-02T04:10:53.904",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091303,1740888653915,"fUST",-160.0,0.00025504,2,"2025-03-02T04:10:53.915",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091304,1740888653928,"fUST",-19629.85965445,0.00025504,2,"2025-03-02T04:10:53.928",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091305,1740888653942,"fUST",-160.0,0.00025504,2,"2025-03-02T04:10:53.942",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091306,1740888653957,"fUST",-160.0,0.00025504,2,"2025-03-02T04:10:53.957",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091307,1740888653968,"fUST",-500.0,0.00025504,2,"2025-03-02T04:10:53.968",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091308,1740888653979,"fUST",-500.0,0.00025504,2,"2025-03-02T04:10:53.979",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091309,1740888653989,"fUST",-500.0,0.00025504,2,"2025-03-02T04:10:53.989",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091310,1740888653999,"fUST",-500.0,0.00025504,2,"2025-03-02T04:10:53.999",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091311,1740888654008,"fUST",-23508.95,0.00025504,2,"2025-03-02T04:10:54.008",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091312,1740888654020,"fUST",-536.31,0.00025504,2,"2025-03-02T04:10:54.020",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091313,1740888654030,"fUST",-500.0,0.00025504,2,"2025-03-02T04:10:54.030",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091314,1740888654041,"fUST",-690.48,0.00025504,2,"2025-03-02T04:10:54.041",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091315,1740888654050,"fUST",-324.26775612,0.00025504,2,"2025-03-02T04:10:54.050",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091316,1740888654060,"fUST",-500.0,0.00025508,2,"2025-03-02T04:10:54.060",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091317,1740888654070,"fUST",-500.0,0.00025508,2,"2025-03-02T04:10:54.070",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091318,1740888654079,"fUST",-500.0,0.00025508,2,"2025-03-02T04:10:54.079",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091319,1740888654089,"fUST",-500.0,0.00025508,2,"2025-03-02T04:10:54.089",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091320,1740888654099,"fUST",-500.0,0.00025508,2,"2025-03-02T04:10:54.099",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091321,1740888654108,"fUST",-659.33,0.00025508,2,"2025-03-02T04:10:54.108",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091322,1740888654117,"fUST",-500.0,0.00025508,2,"2025-03-02T04:10:54.117",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091323,1740888654128,"fUST",-500.0,0.00025508,2,"2025-03-02T04:10:54.128",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091324,1740888654137,"fUST",-500.0,0.00025508,2,"2025-03-02T04:10:54.137",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091325,1740888654147,"fUST",-500.0,0.00025508,2,"2025-03-02T04:10:54.147",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091326,1740888654156,"fUST",-500.0,0.00025508,2,"2025-03-02T04:10:54.156",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091327,1740888654165,"fUST",-583.48,0.00025508,2,"2025-03-02T04:10:54.165",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091328,1740888654175,"fUST",-500.0,0.00025508,2,"2025-03-02T04:10:54.175",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091329,1740888654183,"fUST",-500.0,0.00025508,2,"2025-03-02T04:10:54.183",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091330,1740888654194,"fUST",-500.0,0.00025508,2,"2025-03-02T04:10:54.194",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091331,1740888654203,"fUST",-860.01,0.00025508,2,"2025-03-02T04:10:54.203",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091332,1740888654213,"fUST",-547.74,0.00025508,2,"2025-03-02T04:10:54.213",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091333,1740888654222,"fUST",-460.9745483,0.00025508,2,"2025-03-02T04:10:54.222",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091334,1740888654232,"fUST",-500.0,0.00025508,2,"2025-03-02T04:10:54.232",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091335,1740888654242,"fUST",-500.0,0.00025508,2,"2025-03-02T04:10:54.242",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091336,1740888654251,"fUST",-500.0,0.00025508,2,"2025-03-02T04:10:54.251",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091337,1740888654262,"fUST",-688.29,0.00025508,2,"2025-03-02T04:10:54.262",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091338,1740888654271,"fUST",-500.0,0.00025508,2,"2025-03-02T04:10:54.271",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091339,1740888654281,"fUST",-284.93,0.00025508,2,"2025-03-02T04:10:54.281",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091340,1740888654290,"fUST",-598.59,0.00025508,2,"2025-03-02T04:10:54.290",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091341,1740888654300,"fUST",-500.0,0.00025508,2,"2025-03-02T04:10:54.300",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091342,1740888654310,"fUST",-902.77,0.00025508,2,"2025-03-02T04:10:54.310",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091343,1740888654320,"fUST",-643.85,0.00025508,2,"2025-03-02T04:10:54.320",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091344,1740888654330,"fUST",-500.0,0.00025508,2,"2025-03-02T04:10:54.330",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091345,1740888654339,"fUST",-500.0,0.00025508,2,"2025-03-02T04:10:54.339",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091346,1740888654349,"fUST",-500.0,0.00025508,2,"2025-03-02T04:10:54.349",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091347,1740888654359,"fUST",-540.37,0.00025508,2,"2025-03-02T04:10:54.359",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091348,1740888654368,"fUST",-500.0,0.00025508,2,"2025-03-02T04:10:54.368",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091349,1740888654378,"fUST",-501.11,0.00025609,2,"2025-03-02T04:10:54.378",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091350,1740888654387,"fUST",-527.77,0.00025609,2,"2025-03-02T04:10:54.387",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091351,1740888654397,"fUST",-500.0,0.00025609,2,"2025-03-02T04:10:54.397",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091352,1740888654407,"fUST",-500.0,0.00025611,2,"2025-03-02T04:10:54.407",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091353,1740888654416,"fUST",-500.0,0.00025777,2,"2025-03-02T04:10:54.416",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091354,1740888654425,"fUST",-1025.66,0.00025777,2,"2025-03-02T04:10:54.425",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091355,1740888654435,"fUST",-500.0,0.00025777,2,"2025-03-02T04:10:54.435",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091356,1740888654444,"fUST",-338.7,0.00025777,2,"2025-03-02T04:10:54.444",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091357,1740888654454,"fUST",-525.58,0.00025777,2,"2025-03-02T04:10:54.454",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091358,1740888654464,"fUST",-500.0,0.00025777,2,"2025-03-02T04:10:54.464",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091359,1740888654473,"fUST",-1638.19,0.00025777,2,"2025-03-02T04:10:54.473",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091360,1740888654483,"fUST",-500.0,0.00025777,2,"2025-03-02T04:10:54.483",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091361,1740888654493,"fUST",-1982.43,0.00025777,2,"2025-03-02T04:10:54.493",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091362,1740888654503,"fUST",-573.94,0.00025777,2,"2025-03-02T04:10:54.503",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091363,1740888654514,"fUST",-560.23,0.00025777,2,"2025-03-02T04:10:54.514",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091364,1740888654523,"fUST",-1689.14,0.00025777,2,"2025-03-02T04:10:54.523",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091365,1740888654533,"fUST",-1352.81,0.00025777,2,"2025-03-02T04:10:54.533",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091366,1740888654542,"fUST",-953.11,0.00025777,2,"2025-03-02T04:10:54.542",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091367,1740888654552,"fUST",-500.0,0.00025777,2,"2025-03-02T04:10:54.552",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091368,1740888654561,"fUST",-500.0,0.00025777,2,"2025-03-02T04:10:54.561",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091369,1740888654571,"fUST",-579.91,0.00025777,2,"2025-03-02T04:10:54.571",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091370,1740888654581,"fUST",-160.46,0.00025777,2,"2025-03-02T04:10:54.581",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091371,1740888654591,"fUST",-601.36,0.00025777,2,"2025-03-02T04:10:54.591",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091372,1740888654602,"fUST",-1516.59,0.00025777,2,"2025-03-02T04:10:54.602",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091373,1740888654611,"fUST",-507.51,0.00025777,2,"2025-03-02T04:10:54.611",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091374,1740888654620,"fUST",-858.99,0.00025777,2,"2025-03-02T04:10:54.620",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091375,1740888654630,"fUST",-3444.39,0.00025777,2,"2025-03-02T04:10:54.630",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091376,1740888654640,"fUST",-2281.9,0.00025777,2,"2025-03-02T04:10:54.640",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091377,1740888654650,"fUST",-500.0,0.00025777,2,"2025-03-02T04:10:54.650",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091378,1740888654659,"fUST",-500.0,0.00025777,2,"2025-03-02T04:10:54.659",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091379,1740888654669,"fUST",-1630.25,0.00025777,2,"2025-03-02T04:10:54.669",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091380,1740888654678,"fUST",-500.0,0.00025777,2,"2025-03-02T04:10:54.678",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091381,1740888654688,"fUST",-911.84,0.00025777,2,"2025-03-02T04:10:54.688",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091382,1740888654698,"fUST",-500.0,0.00025777,2,"2025-03-02T04:10:54.698",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091383,1740888654707,"fUST",-3860.43,0.00025777,2,"2025-03-02T04:10:54.707",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091384,1740888654717,"fUST",-2721.24,0.00025777,2,"2025-03-02T04:10:54.717",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091385,1740888654727,"fUST",-1106.3,0.00025777,2,"2025-03-02T04:10:54.727",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091386,1740888654736,"fUST",-1181.87,0.00025777,2,"2025-03-02T04:10:54.736",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091387,1740888654746,"fUST",-500.0,0.00025777,2,"2025-03-02T04:10:54.746",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091388,1740888654756,"fUST",-500.0,0.00025778,2,"2025-03-02T04:10:54.756",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091389,1740888654766,"fUST",-500.0,0.00025778,2,"2025-03-02T04:10:54.766",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091390,1740888654775,"fUST",-194.06002411,0.00025778,2,"2025-03-02T04:10:54.775",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091391,1740888654784,"fUST",-515.18,0.00025778,2,"2025-03-02T04:10:54.784",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091392,1740888654794,"fUST",-23508.95,0.00025778,2,"2025-03-02T04:10:54.794",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091393,1740888654804,"fUST",-536.31,0.00025778,2,"2025-03-02T04:10:54.804",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091394,1740888654813,"fUST",-500.0,0.00025778,2,"2025-03-02T04:10:54.813",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091395,1740888654823,"fUST",-690.48,0.00025778,2,"2025-03-02T04:10:54.823",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091396,1740888654832,"fUST",-500.0,0.00025782,2,"2025-03-02T04:10:54.832",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091397,1740888654842,"fUST",-500.0,0.00025782,2,"2025-03-02T04:10:54.842",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091398,1740888654851,"fUST",-500.0,0.00025782,2,"2025-03-02T04:10:54.851",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091399,1740888654860,"fUST",-500.0,0.00025782,2,"2025-03-02T04:10:54.860",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091400,1740888654869,"fUST",-500.0,0.00025782,2,"2025-03-02T04:10:54.869",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091401,1740888654879,"fUST",-659.33,0.00025782,2,"2025-03-02T04:10:54.879",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091402,1740888654888,"fUST",-500.0,0.00025782,2,"2025-03-02T04:10:54.888",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091403,1740888654898,"fUST",-500.0,0.00025782,2,"2025-03-02T04:10:54.898",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091404,1740888654907,"fUST",-500.0,0.00025782,2,"2025-03-02T04:10:54.907",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091405,1740888654917,"fUST",-500.0,0.00025782,2,"2025-03-02T04:10:54.917",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091406,1740888654927,"fUST",-500.0,0.00025782,2,"2025-03-02T04:10:54.927",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091407,1740888654936,"fUST",-583.48,0.00025782,2,"2025-03-02T04:10:54.936",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091408,1740888654949,"fUST",-500.0,0.00025782,2,"2025-03-02T04:10:54.949",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091409,1740888654959,"fUST",-500.0,0.00025782,2,"2025-03-02T04:10:54.959",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091410,1740888654968,"fUST",-500.0,0.00025782,2,"2025-03-02T04:10:54.968",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091411,1740888654978,"fUST",-860.01,0.00025782,2,"2025-03-02T04:10:54.978",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091412,1740888654990,"fUST",-547.74,0.00025782,2,"2025-03-02T04:10:54.990",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091413,1740888655000,"fUST",-500.0,0.00025782,2,"2025-03-02T04:10:55.000",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091414,1740888655010,"fUST",-500.0,0.00025782,2,"2025-03-02T04:10:55.010",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091415,1740888655022,"fUST",-500.0,0.00025782,2,"2025-03-02T04:10:55.022",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091416,1740888655033,"fUST",-688.29,0.00025782,2,"2025-03-02T04:10:55.033",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091417,1740888655043,"fUST",-500.0,0.00025782,2,"2025-03-02T04:10:55.043",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091418,1740888655053,"fUST",-598.59,0.00025782,2,"2025-03-02T04:10:55.053",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091419,1740888655063,"fUST",-500.0,0.00025782,2,"2025-03-02T04:10:55.063",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091420,1740888655073,"fUST",-902.77,0.00025782,2,"2025-03-02T04:10:55.073",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091421,1740888655083,"fUST",-500.0,0.00025782,2,"2025-03-02T04:10:55.083",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091422,1740888655092,"fUST",-533.91,0.00025782,2,"2025-03-02T04:10:55.092",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091423,1740888655102,"fUST",-500.0,0.00025782,2,"2025-03-02T04:10:55.102",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091424,1740888655112,"fUST",-540.37,0.00025782,2,"2025-03-02T04:10:55.112",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091425,1740888655123,"fUST",-500.0,0.00025782,2,"2025-03-02T04:10:55.123",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091426,1740888655132,"fUST",-167.90937271,0.00025808,2,"2025-03-02T04:10:55.132",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091427,1740888655142,"fUST",-500.0,0.00025838,2,"2025-03-02T04:10:55.142",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091428,1740888655154,"fUST",-500.0,0.00025838,2,"2025-03-02T04:10:55.154",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091429,1740888655163,"fUST",-500.0,0.00025838,2,"2025-03-02T04:10:55.163",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091430,1740888655174,"fUST",-500.0,0.00025838,2,"2025-03-02T04:10:55.174",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091431,1740888655184,"fUST",-500.0,0.00025838,2,"2025-03-02T04:10:55.184",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091432,1740888655193,"fUST",-594.58072211,0.00025841,2,"2025-03-02T04:10:55.193",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091433,1740888655203,"fUST",-160.0,0.00025864,4,"2025-03-02T04:10:55.203",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091434,1740888655213,"fUST",-501.11,0.00025883,2,"2025-03-02T04:10:55.213",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091435,1740888655223,"fUST",-527.77,0.00025883,2,"2025-03-02T04:10:55.223",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091436,1740888655233,"fUST",-500.0,0.00025883,2,"2025-03-02T04:10:55.233",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091437,1740888655241,"fUST",-500.0,0.00025885,2,"2025-03-02T04:10:55.241",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091438,1740888655251,"fUST",-5889.33243424,0.000259,2,"2025-03-02T04:10:55.251",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091439,1740888655261,"fUST",-160.0,0.00026,3,"2025-03-02T04:10:55.261",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091440,1740888655271,"fUST",-250.0,0.00026,30,"2025-03-02T04:10:55.271",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091441,1740888655280,"fUST",-19629.85965445,0.00026,3,"2025-03-02T04:10:55.280",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091442,1740888655290,"fUST",-19629.85965445,0.00026,3,"2025-03-02T04:10:55.290",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091443,1740888655299,"fUST",-160.0,0.00026,3,"2025-03-02T04:10:55.299",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091444,1740888655309,"fUST",-900.0,0.00026,10,"2025-03-02T04:10:55.309",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091445,1740888655319,"fUST",-900.0,0.00026,10,"2025-03-02T04:10:55.319",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091446,1740888655329,"fUST",-900.0,0.00026,10,"2025-03-02T04:10:55.329",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091447,1740888655339,"fUST",-900.0,0.00026,10,"2025-03-02T04:10:55.339",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091448,1740888655349,"fUST",-900.0,0.00026,10,"2025-03-02T04:10:55.349",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091449,1740888655358,"fUST",-900.0,0.00026,10,"2025-03-02T04:10:55.358",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091450,1740888655369,"fUST",-900.0,0.00026,10,"2025-03-02T04:10:55.369",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091451,1740888655379,"fUST",-900.0,0.00026,10,"2025-03-02T04:10:55.379",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091452,1740888655389,"fUST",-900.0,0.00026,10,"2025-03-02T04:10:55.389",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091453,1740888655399,"fUST",-500.0,0.00026,10,"2025-03-02T04:10:55.399",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091454,1740888655409,"fUST",-900.0,0.00026,10,"2025-03-02T04:10:55.409",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091455,1740888655419,"fUST",-500.0,0.00026,10,"2025-03-02T04:10:55.419",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091456,1740888655428,"fUST",-900.0,0.00026,10,"2025-03-02T04:10:55.428",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091457,1740888655439,"fUST",-500.0,0.00026,10,"2025-03-02T04:10:55.439",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091458,1740888655451,"fUST",-900.0,0.00026,10,"2025-03-02T04:10:55.451",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091459,1740888655465,"fUST",-500.0,0.00026,10,"2025-03-02T04:10:55.465",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091460,1740888655479,"fUST",-900.0,0.00026,10,"2025-03-02T04:10:55.479",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091461,1740888655493,"fUST",-500.0,0.00026,10,"2025-03-02T04:10:55.493",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091462,1740888655506,"fUST",-500.0,0.00026,10,"2025-03-02T04:10:55.506",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091463,1740888655518,"fUST",-500.0,0.00026,10,"2025-03-02T04:10:55.518",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091464,1740888655529,"fUST",-500.0,0.00026,10,"2025-03-02T04:10:55.529",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091465,1740888655541,"fUST",-500.0,0.00026,10,"2025-03-02T04:10:55.541",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091466,1740888655553,"fUST",-500.0,0.00026,10,"2025-03-02T04:10:55.553",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091467,1740888655567,"fUST",-500.0,0.00026,10,"2025-03-02T04:10:55.567",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091468,1740888655580,"fUST",-500.0,0.00026,10,"2025-03-02T04:10:55.580",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091469,1740888655592,"fUST",-500.0,0.00026,10,"2025-03-02T04:10:55.592",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091470,1740888655604,"fUST",-500.0,0.00026,10,"2025-03-02T04:10:55.604",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091471,1740888655617,"fUST",-1200.0,0.00026,10,"2025-03-02T04:10:55.617",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091472,1740888655629,"fUST",-1200.0,0.00026,10,"2025-03-02T04:10:55.629",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091473,1740888655643,"fUST",-1200.0,0.00026,10,"2025-03-02T04:10:55.643",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091474,1740888655655,"fUST",-1200.0,0.00026,10,"2025-03-02T04:10:55.655",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091475,1740888655668,"fUST",-1200.0,0.00026,10,"2025-03-02T04:10:55.668",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091476,1740888655681,"fUST",-1200.0,0.00026,10,"2025-03-02T04:10:55.681",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091477,1740888655693,"fUST",-1200.0,0.00026,10,"2025-03-02T04:10:55.693",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091478,1740888655707,"fUST",-1200.0,0.00026,10,"2025-03-02T04:10:55.707",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091479,1740888655720,"fUST",-1200.0,0.00026,10,"2025-03-02T04:10:55.720",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091480,1740888655733,"fUST",-1200.0,0.00026,10,"2025-03-02T04:10:55.733",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091481,1740888655745,"fUST",-1200.0,0.00026,10,"2025-03-02T04:10:55.745",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091482,1740888655757,"fUST",-1200.0,0.00026,10,"2025-03-02T04:10:55.757",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091483,1740888655771,"fUST",-1200.0,0.00026,10,"2025-03-02T04:10:55.771",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091484,1740888655785,"fUST",-1200.0,0.00026,10,"2025-03-02T04:10:55.785",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091485,1740888655798,"fUST",-1200.0,0.00026,10,"2025-03-02T04:10:55.798",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091486,1740888655811,"fUST",-160.0,0.00026,10,"2025-03-02T04:10:55.811",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091487,1740888655823,"fUST",-19629.85965445,0.0002601,10,"2025-03-02T04:10:55.823",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091488,1740888655835,"fUST",-160.0,0.0002601,10,"2025-03-02T04:10:55.835",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091489,1740888655850,"fUST",-500.0,0.00026051,2,"2025-03-02T04:10:55.850",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091490,1740888655863,"fUST",-1025.66,0.00026051,2,"2025-03-02T04:10:55.863",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091491,1740888655877,"fUST",-500.0,0.00026051,2,"2025-03-02T04:10:55.877",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091492,1740888655890,"fUST",-525.58,0.00026051,2,"2025-03-02T04:10:55.890",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091493,1740888655904,"fUST",-500.0,0.00026051,2,"2025-03-02T04:10:55.904",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091494,1740888655917,"fUST",-1638.19,0.00026051,2,"2025-03-02T04:10:55.917",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091495,1740888655928,"fUST",-500.0,0.00026051,2,"2025-03-02T04:10:55.928",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091496,1740888655939,"fUST",-1982.43,0.00026051,2,"2025-03-02T04:10:55.939",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091497,1740888655955,"fUST",-573.94,0.00026051,2,"2025-03-02T04:10:55.955",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091498,1740888655967,"fUST",-560.23,0.00026051,2,"2025-03-02T04:10:55.967",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091499,1740888655979,"fUST",-1689.14,0.00026051,2,"2025-03-02T04:10:55.979",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091500,1740888655993,"fUST",-1352.81,0.00026051,2,"2025-03-02T04:10:55.993",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091501,1740888656007,"fUST",-953.11,0.00026051,2,"2025-03-02T04:10:56.007",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091502,1740888656020,"fUST",-500.0,0.00026051,2,"2025-03-02T04:10:56.020",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091503,1740888656034,"fUST",-500.0,0.00026051,2,"2025-03-02T04:10:56.034",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091504,1740888656050,"fUST",-579.91,0.00026051,2,"2025-03-02T04:10:56.050",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091505,1740888656062,"fUST",-1516.59,0.00026051,2,"2025-03-02T04:10:56.062",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091506,1740888656074,"fUST",-507.51,0.00026051,2,"2025-03-02T04:10:56.074",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091507,1740888656087,"fUST",-858.99,0.00026051,2,"2025-03-02T04:10:56.087",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091508,1740888656101,"fUST",-3444.39,0.00026051,2,"2025-03-02T04:10:56.101",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091509,1740888656113,"fUST",-2281.9,0.00026051,2,"2025-03-02T04:10:56.113",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091510,1740888656126,"fUST",-500.0,0.00026051,2,"2025-03-02T04:10:56.126",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091511,1740888656139,"fUST",-500.0,0.00026051,2,"2025-03-02T04:10:56.139",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091512,1740888656152,"fUST",-1630.25,0.00026051,2,"2025-03-02T04:10:56.152",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091513,1740888656163,"fUST",-500.0,0.00026051,2,"2025-03-02T04:10:56.163",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091514,1740888656174,"fUST",-911.84,0.00026051,2,"2025-03-02T04:10:56.174",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091515,1740888656185,"fUST",-500.0,0.00026051,2,"2025-03-02T04:10:56.185",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091516,1740888656195,"fUST",-3860.43,0.00026051,2,"2025-03-02T04:10:56.195",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091517,1740888656206,"fUST",-2721.24,0.00026051,2,"2025-03-02T04:10:56.206",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091518,1740888656218,"fUST",-1106.3,0.00026051,2,"2025-03-02T04:10:56.218",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091519,1740888656229,"fUST",-1181.87,0.00026051,2,"2025-03-02T04:10:56.229",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091520,1740888656241,"fUST",-500.0,0.00026051,2,"2025-03-02T04:10:56.241",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091521,1740888656255,"fUST",-500.0,0.00026052,2,"2025-03-02T04:10:56.255",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091522,1740888656267,"fUST",-23508.95,0.00026052,2,"2025-03-02T04:10:56.267",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091523,1740888656280,"fUST",-536.31,0.00026052,2,"2025-03-02T04:10:56.280",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091524,1740888656293,"fUST",-500.0,0.00026052,2,"2025-03-02T04:10:56.293",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091525,1740888656303,"fUST",-690.48,0.00026052,2,"2025-03-02T04:10:56.303",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091526,1740888656314,"fUST",-273.10335634,0.00026056,2,"2025-03-02T04:10:56.314",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091527,1740888656326,"fUST",-500.0,0.00026056,2,"2025-03-02T04:10:56.326",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091528,1740888656338,"fUST",-500.0,0.00026056,2,"2025-03-02T04:10:56.338",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091529,1740888656349,"fUST",-500.0,0.00026056,2,"2025-03-02T04:10:56.349",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091530,1740888656360,"fUST",-500.0,0.00026056,2,"2025-03-02T04:10:56.360",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091531,1740888656374,"fUST",-659.33,0.00026056,2,"2025-03-02T04:10:56.374",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091532,1740888656386,"fUST",-500.0,0.00026056,2,"2025-03-02T04:10:56.386",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091533,1740888656398,"fUST",-500.0,0.00026056,2,"2025-03-02T04:10:56.398",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091534,1740888656409,"fUST",-500.0,0.00026056,2,"2025-03-02T04:10:56.409",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091535,1740888656421,"fUST",-500.0,0.00026056,2,"2025-03-02T04:10:56.421",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091536,1740888656432,"fUST",-599.78,0.00026056,2,"2025-03-02T04:10:56.432",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091537,1740888656444,"fUST",-583.48,0.00026056,2,"2025-03-02T04:10:56.444",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091538,1740888656456,"fUST",-500.0,0.00026056,2,"2025-03-02T04:10:56.456",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091539,1740888656467,"fUST",-500.0,0.00026056,2,"2025-03-02T04:10:56.467",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091540,1740888656478,"fUST",-500.0,0.00026056,2,"2025-03-02T04:10:56.478",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091541,1740888656488,"fUST",-860.01,0.00026056,2,"2025-03-02T04:10:56.488",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091542,1740888656499,"fUST",-547.74,0.00026056,2,"2025-03-02T04:10:56.499",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091543,1740888656509,"fUST",-500.0,0.00026056,2,"2025-03-02T04:10:56.509",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091544,1740888656521,"fUST",-500.0,0.00026056,2,"2025-03-02T04:10:56.521",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091545,1740888656532,"fUST",-218.32,0.00026056,2,"2025-03-02T04:10:56.532",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091546,1740888656545,"fUST",-688.29,0.00026056,2,"2025-03-02T04:10:56.545",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091547,1740888656556,"fUST",-500.0,0.00026056,2,"2025-03-02T04:10:56.556",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091548,1740888656567,"fUST",-598.59,0.00026056,2,"2025-03-02T04:10:56.567",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091549,1740888656578,"fUST",-500.0,0.00026056,2,"2025-03-02T04:10:56.578",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091550,1740888656589,"fUST",-902.77,0.00026056,2,"2025-03-02T04:10:56.589",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091551,1740888656601,"fUST",-500.0,0.00026056,2,"2025-03-02T04:10:56.601",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091552,1740888656612,"fUST",-500.0,0.00026056,2,"2025-03-02T04:10:56.612",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091553,1740888656624,"fUST",-540.37,0.00026056,2,"2025-03-02T04:10:56.624",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091554,1740888656635,"fUST",-500.0,0.00026056,2,"2025-03-02T04:10:56.635",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091555,1740888656646,"fUST",-2403.0,0.000261,12,"2025-03-02T04:10:56.646",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091556,1740888656657,"fUST",-501.11,0.00026157,2,"2025-03-02T04:10:56.657",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091557,1740888656668,"fUST",-527.77,0.00026157,2,"2025-03-02T04:10:56.668",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091558,1740888656680,"fUST",-500.0,0.00026157,2,"2025-03-02T04:10:56.680",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091559,1740888656691,"fUST",-150.0,0.00026246,2,"2025-03-02T04:10:56.691",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091560,1740888656703,"fUST",-150.0,0.00026246,2,"2025-03-02T04:10:56.703",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091561,1740888656714,"fUST",-3000.0,0.00026324,7,"2025-03-02T04:10:56.714",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091562,1740888656725,"fUST",-500.0,0.00026325,2,"2025-03-02T04:10:56.725",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091563,1740888656736,"fUST",-1025.66,0.00026325,2,"2025-03-02T04:10:56.736",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091564,1740888656747,"fUST",-500.0,0.00026325,2,"2025-03-02T04:10:56.747",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091565,1740888656759,"fUST",-525.58,0.00026325,2,"2025-03-02T04:10:56.759",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091566,1740888656770,"fUST",-621.82,0.00026325,2,"2025-03-02T04:10:56.770",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091567,1740888656781,"fUST",-1638.19,0.00026325,2,"2025-03-02T04:10:56.781",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091568,1740888656793,"fUST",-500.0,0.00026325,2,"2025-03-02T04:10:56.793",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091569,1740888656804,"fUST",-1982.43,0.00026325,2,"2025-03-02T04:10:56.804",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091570,1740888656815,"fUST",-573.94,0.00026325,2,"2025-03-02T04:10:56.815",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091571,1740888656826,"fUST",-560.23,0.00026325,2,"2025-03-02T04:10:56.826",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091572,1740888656837,"fUST",-1689.14,0.00026325,2,"2025-03-02T04:10:56.837",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091573,1740888656849,"fUST",-1352.81,0.00026325,2,"2025-03-02T04:10:56.849",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091574,1740888656860,"fUST",-953.11,0.00026325,2,"2025-03-02T04:10:56.860",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091575,1740888656871,"fUST",-500.0,0.00026325,2,"2025-03-02T04:10:56.871",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091576,1740888656882,"fUST",-423.38,0.00026325,2,"2025-03-02T04:10:56.882",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091577,1740888656893,"fUST",-579.91,0.00026325,2,"2025-03-02T04:10:56.893",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091578,1740888656904,"fUST",-1516.59,0.00026325,2,"2025-03-02T04:10:56.904",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091579,1740888656915,"fUST",-507.51,0.00026325,2,"2025-03-02T04:10:56.915",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091580,1740888656925,"fUST",-858.99,0.00026325,2,"2025-03-02T04:10:56.925",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091581,1740888656936,"fUST",-3444.39,0.00026325,2,"2025-03-02T04:10:56.936",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091582,1740888656949,"fUST",-2281.9,0.00026325,2,"2025-03-02T04:10:56.949",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091583,1740888656960,"fUST",-500.0,0.00026325,2,"2025-03-02T04:10:56.960",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091584,1740888656971,"fUST",-500.0,0.00026325,2,"2025-03-02T04:10:56.971",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091585,1740888656981,"fUST",-1630.25,0.00026325,2,"2025-03-02T04:10:56.981",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091586,1740888656993,"fUST",-500.0,0.00026325,2,"2025-03-02T04:10:56.993",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091587,1740888657005,"fUST",-911.84,0.00026325,2,"2025-03-02T04:10:57.005",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091588,1740888657015,"fUST",-500.0,0.00026325,2,"2025-03-02T04:10:57.015",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091589,1740888657028,"fUST",-3860.43,0.00026325,2,"2025-03-02T04:10:57.028",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091590,1740888657040,"fUST",-2721.24,0.00026325,2,"2025-03-02T04:10:57.040",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091591,1740888657051,"fUST",-1106.3,0.00026325,2,"2025-03-02T04:10:57.051",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091592,1740888657062,"fUST",-1181.87,0.00026325,2,"2025-03-02T04:10:57.062",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091593,1740888657074,"fUST",-500.0,0.00026325,2,"2025-03-02T04:10:57.074",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091594,1740888657087,"fUST",-500.0,0.00026326,2,"2025-03-02T04:10:57.087",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091595,1740888657098,"fUST",-23508.95,0.00026326,2,"2025-03-02T04:10:57.098",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091596,1740888657110,"fUST",-536.31,0.00026326,2,"2025-03-02T04:10:57.110",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091597,1740888657121,"fUST",-500.0,0.00026326,2,"2025-03-02T04:10:57.121",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091598,1740888657132,"fUST",-690.48,0.00026326,2,"2025-03-02T04:10:57.132",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091599,1740888657144,"fUST",-500.0,0.0002633,2,"2025-03-02T04:10:57.144",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091600,1740888657154,"fUST",-500.0,0.0002633,2,"2025-03-02T04:10:57.154",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091601,1740888657166,"fUST",-438.68,0.0002633,2,"2025-03-02T04:10:57.166",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091602,1740888657177,"fUST",-540.74,0.0002633,2,"2025-03-02T04:10:57.177",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091603,1740888657188,"fUST",-659.33,0.0002633,2,"2025-03-02T04:10:57.188",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091604,1740888657199,"fUST",-500.0,0.0002633,2,"2025-03-02T04:10:57.199",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091605,1740888657210,"fUST",-500.0,0.0002633,2,"2025-03-02T04:10:57.210",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091606,1740888657222,"fUST",-500.0,0.0002633,2,"2025-03-02T04:10:57.222",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091607,1740888657239,"fUST",-489.5,0.0002633,2,"2025-03-02T04:10:57.239",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091608,1740888657250,"fUST",-583.48,0.0002633,2,"2025-03-02T04:10:57.250",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091609,1740888657261,"fUST",-500.0,0.0002633,2,"2025-03-02T04:10:57.261",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091610,1740888657273,"fUST",-500.0,0.0002633,2,"2025-03-02T04:10:57.273",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091611,1740888657284,"fUST",-500.0,0.0002633,2,"2025-03-02T04:10:57.284",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091612,1740888657296,"fUST",-860.01,0.0002633,2,"2025-03-02T04:10:57.296",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091613,1740888657307,"fUST",-547.74,0.0002633,2,"2025-03-02T04:10:57.307",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091614,1740888657318,"fUST",-500.0,0.0002633,2,"2025-03-02T04:10:57.318",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091615,1740888657330,"fUST",-500.0,0.0002633,2,"2025-03-02T04:10:57.330",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091616,1740888657341,"fUST",-688.29,0.0002633,2,"2025-03-02T04:10:57.341",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091617,1740888657352,"fUST",-638.15,0.0002633,2,"2025-03-02T04:10:57.352",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091618,1740888657363,"fUST",-598.59,0.0002633,2,"2025-03-02T04:10:57.363",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091619,1740888657374,"fUST",-500.0,0.0002633,2,"2025-03-02T04:10:57.374",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091620,1740888657386,"fUST",-902.77,0.0002633,2,"2025-03-02T04:10:57.386",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091621,1740888657397,"fUST",-500.0,0.0002633,2,"2025-03-02T04:10:57.397",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091622,1740888657407,"fUST",-500.0,0.0002633,2,"2025-03-02T04:10:57.407",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091623,1740888657419,"fUST",-540.37,0.0002633,2,"2025-03-02T04:10:57.419",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091624,1740888657429,"fUST",-500.0,0.0002633,2,"2025-03-02T04:10:57.429",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091625,1740888657440,"fUST",-160.0,0.00026332,5,"2025-03-02T04:10:57.440",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091626,1740888657452,"fUST",-501.11,0.00026431,2,"2025-03-02T04:10:57.452",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091627,1740888657463,"fUST",-527.77,0.00026431,2,"2025-03-02T04:10:57.463",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091628,1740888657474,"fUST",-500.0,0.00026431,2,"2025-03-02T04:10:57.474",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091629,1740888657486,"fUST",-214.91,0.000265,7,"2025-03-02T04:10:57.486",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091630,1740888657496,"fUST",-500.0,0.00026599,2,"2025-03-02T04:10:57.496",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091631,1740888657507,"fUST",-1025.66,0.00026599,2,"2025-03-02T04:10:57.507",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091632,1740888657518,"fUST",-500.0,0.00026599,2,"2025-03-02T04:10:57.518",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091633,1740888657529,"fUST",-525.58,0.00026599,2,"2025-03-02T04:10:57.529",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091634,1740888657541,"fUST",-1638.19,0.00026599,2,"2025-03-02T04:10:57.541",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091635,1740888657552,"fUST",-500.0,0.00026599,2,"2025-03-02T04:10:57.552",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091636,1740888657563,"fUST",-1982.43,0.00026599,2,"2025-03-02T04:10:57.563",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091637,1740888657573,"fUST",-573.94,0.00026599,2,"2025-03-02T04:10:57.573",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091638,1740888657584,"fUST",-560.23,0.00026599,2,"2025-03-02T04:10:57.584",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091639,1740888657596,"fUST",-1689.14,0.00026599,2,"2025-03-02T04:10:57.596",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091640,1740888657607,"fUST",-1352.81,0.00026599,2,"2025-03-02T04:10:57.607",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091641,1740888657617,"fUST",-953.11,0.00026599,2,"2025-03-02T04:10:57.617",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091642,1740888657628,"fUST",-281.06,0.00026599,2,"2025-03-02T04:10:57.628",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091643,1740888657638,"fUST",-579.91,0.00026599,2,"2025-03-02T04:10:57.638",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091644,1740888657649,"fUST",-1516.59,0.00026599,2,"2025-03-02T04:10:57.649",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091645,1740888657660,"fUST",-507.51,0.00026599,2,"2025-03-02T04:10:57.660",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091646,1740888657671,"fUST",-858.99,0.00026599,2,"2025-03-02T04:10:57.671",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091647,1740888657683,"fUST",-3444.39,0.00026599,2,"2025-03-02T04:10:57.683",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091648,1740888657694,"fUST",-2281.9,0.00026599,2,"2025-03-02T04:10:57.694",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091649,1740888657705,"fUST",-235.14,0.00026599,2,"2025-03-02T04:10:57.705",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091650,1740888657715,"fUST",-289.16,0.00026599,2,"2025-03-02T04:10:57.715",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091651,1740888657726,"fUST",-1630.25,0.00026599,2,"2025-03-02T04:10:57.726",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091652,1740888657737,"fUST",-500.0,0.00026599,2,"2025-03-02T04:10:57.737",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091653,1740888657748,"fUST",-911.84,0.00026599,2,"2025-03-02T04:10:57.748",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091654,1740888657759,"fUST",-500.0,0.00026599,2,"2025-03-02T04:10:57.759",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091655,1740888657770,"fUST",-3860.43,0.00026599,2,"2025-03-02T04:10:57.770",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091656,1740888657781,"fUST",-2721.24,0.00026599,2,"2025-03-02T04:10:57.781",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091657,1740888657793,"fUST",-1106.3,0.00026599,2,"2025-03-02T04:10:57.793",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091658,1740888657804,"fUST",-1181.87,0.00026599,2,"2025-03-02T04:10:57.804",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091659,1740888657815,"fUST",-500.0,0.00026599,2,"2025-03-02T04:10:57.815",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091660,1740888657825,"fUST",-500.0,0.000266,2,"2025-03-02T04:10:57.825",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091661,1740888657837,"fUST",-23508.95,0.000266,2,"2025-03-02T04:10:57.837",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091662,1740888657848,"fUST",-536.31,0.000266,2,"2025-03-02T04:10:57.848",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091663,1740888657859,"fUST",-500.0,0.000266,2,"2025-03-02T04:10:57.859",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091664,1740888657870,"fUST",-690.48,0.000266,2,"2025-03-02T04:10:57.870",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091665,1740888657884,"fUST",-500.0,0.00026604,2,"2025-03-02T04:10:57.884",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091666,1740888657895,"fUST",-500.0,0.00026604,2,"2025-03-02T04:10:57.895",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091667,1740888657907,"fUST",-659.33,0.00026604,2,"2025-03-02T04:10:57.907",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091668,1740888657922,"fUST",-500.0,0.00026604,2,"2025-03-02T04:10:57.922",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091669,1740888657934,"fUST",-245.52,0.00026604,2,"2025-03-02T04:10:57.934",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091670,1740888657947,"fUST",-500.0,0.00026604,2,"2025-03-02T04:10:57.947",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091671,1740888657959,"fUST",-583.48,0.00026604,2,"2025-03-02T04:10:57.959",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091672,1740888657970,"fUST",-500.0,0.00026604,2,"2025-03-02T04:10:57.970",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091673,1740888657980,"fUST",-500.0,0.00026604,2,"2025-03-02T04:10:57.980",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091674,1740888657992,"fUST",-500.0,0.00026604,2,"2025-03-02T04:10:57.992",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091675,1740888658003,"fUST",-860.01,0.00026604,2,"2025-03-02T04:10:58.003",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091676,1740888658014,"fUST",-547.74,0.00026604,2,"2025-03-02T04:10:58.014",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091677,1740888658026,"fUST",-500.0,0.00026604,2,"2025-03-02T04:10:58.026",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091678,1740888658037,"fUST",-500.0,0.00026604,2,"2025-03-02T04:10:58.037",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091679,1740888658049,"fUST",-688.29,0.00026604,2,"2025-03-02T04:10:58.049",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091680,1740888658060,"fUST",-598.59,0.00026604,2,"2025-03-02T04:10:58.060",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091681,1740888658072,"fUST",-500.0,0.00026604,2,"2025-03-02T04:10:58.072",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091682,1740888658083,"fUST",-902.77,0.00026604,2,"2025-03-02T04:10:58.083",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091683,1740888658094,"fUST",-543.0,0.00026604,2,"2025-03-02T04:10:58.094",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091684,1740888658104,"fUST",-500.0,0.00026604,2,"2025-03-02T04:10:58.104",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091685,1740888658116,"fUST",-540.37,0.00026604,2,"2025-03-02T04:10:58.116",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091686,1740888658127,"fUST",-500.0,0.00026604,2,"2025-03-02T04:10:58.127",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091687,1740888658139,"fUST",-501.11,0.00026705,2,"2025-03-02T04:10:58.139",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091688,1740888658149,"fUST",-527.77,0.00026705,2,"2025-03-02T04:10:58.149",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091689,1740888658161,"fUST",-500.0,0.00026705,2,"2025-03-02T04:10:58.161",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091690,1740888658172,"fUST",-160.0,0.000268,6,"2025-03-02T04:10:58.172",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091691,1740888658183,"fUST",-203.81698758,0.00026852,4,"2025-03-02T04:10:58.183",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091692,1740888658194,"fUST",-500.82,0.00026873,2,"2025-03-02T04:10:58.194",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091693,1740888658205,"fUST",-1025.66,0.00026873,2,"2025-03-02T04:10:58.205",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091694,1740888658216,"fUST",-500.0,0.00026873,2,"2025-03-02T04:10:58.216",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091695,1740888658227,"fUST",-525.58,0.00026873,2,"2025-03-02T04:10:58.227",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091696,1740888658239,"fUST",-1638.19,0.00026873,2,"2025-03-02T04:10:58.239",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091697,1740888658250,"fUST",-500.0,0.00026873,2,"2025-03-02T04:10:58.250",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091698,1740888658260,"fUST",-1982.43,0.00026873,2,"2025-03-02T04:10:58.260",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091699,1740888658271,"fUST",-573.94,0.00026873,2,"2025-03-02T04:10:58.271",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091700,1740888658283,"fUST",-560.23,0.00026873,2,"2025-03-02T04:10:58.283",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091701,1740888658296,"fUST",-1689.14,0.00026873,2,"2025-03-02T04:10:58.296",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091702,1740888658308,"fUST",-1352.81,0.00026873,2,"2025-03-02T04:10:58.308",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091703,1740888658319,"fUST",-953.11,0.00026873,2,"2025-03-02T04:10:58.319",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091704,1740888658329,"fUST",-579.91,0.00026873,2,"2025-03-02T04:10:58.329",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091705,1740888658341,"fUST",-1516.59,0.00026873,2,"2025-03-02T04:10:58.341",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091706,1740888658352,"fUST",-507.51,0.00026873,2,"2025-03-02T04:10:58.352",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091707,1740888658362,"fUST",-858.99,0.00026873,2,"2025-03-02T04:10:58.362",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091708,1740888658373,"fUST",-3444.39,0.00026873,2,"2025-03-02T04:10:58.373",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091709,1740888658385,"fUST",-2281.9,0.00026873,2,"2025-03-02T04:10:58.385",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091710,1740888658395,"fUST",-1630.25,0.00026873,2,"2025-03-02T04:10:58.395",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091711,1740888658407,"fUST",-511.93,0.00026873,2,"2025-03-02T04:10:58.407",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091712,1740888658417,"fUST",-911.84,0.00026873,2,"2025-03-02T04:10:58.417",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091713,1740888658429,"fUST",-500.0,0.00026873,2,"2025-03-02T04:10:58.429",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091714,1740888658440,"fUST",-3860.43,0.00026873,2,"2025-03-02T04:10:58.440",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091715,1740888658451,"fUST",-2721.24,0.00026873,2,"2025-03-02T04:10:58.451",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091716,1740888658462,"fUST",-1106.3,0.00026873,2,"2025-03-02T04:10:58.462",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091717,1740888658473,"fUST",-1181.87,0.00026873,2,"2025-03-02T04:10:58.473",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091718,1740888658484,"fUST",-500.0,0.00026874,2,"2025-03-02T04:10:58.484",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091719,1740888658495,"fUST",-23508.95,0.00026874,2,"2025-03-02T04:10:58.495",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091720,1740888658507,"fUST",-536.31,0.00026874,2,"2025-03-02T04:10:58.507",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091721,1740888658518,"fUST",-500.0,0.00026874,2,"2025-03-02T04:10:58.518",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091722,1740888658529,"fUST",-690.48,0.00026874,2,"2025-03-02T04:10:58.529",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091723,1740888658541,"fUST",-500.0,0.00026878,2,"2025-03-02T04:10:58.541",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091724,1740888658552,"fUST",-500.0,0.00026878,2,"2025-03-02T04:10:58.552",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091725,1740888658563,"fUST",-659.33,0.00026878,2,"2025-03-02T04:10:58.563",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091726,1740888658575,"fUST",-442.18,0.00026878,2,"2025-03-02T04:10:58.575",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091727,1740888658586,"fUST",-500.0,0.00026878,2,"2025-03-02T04:10:58.586",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091728,1740888658597,"fUST",-583.48,0.00026878,2,"2025-03-02T04:10:58.597",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091729,1740888658608,"fUST",-500.0,0.00026878,2,"2025-03-02T04:10:58.608",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091730,1740888658618,"fUST",-500.0,0.00026878,2,"2025-03-02T04:10:58.618",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091731,1740888658970,"fUST",-500.0,0.00026878,2,"2025-03-02T04:10:58.970",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091732,1740888658991,"fUST",-860.01,0.00026878,2,"2025-03-02T04:10:58.991",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091733,1740888659009,"fUST",-547.74,0.00026878,2,"2025-03-02T04:10:59.009",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091734,1740888659026,"fUST",-180.58,0.00026878,2,"2025-03-02T04:10:59.026",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091735,1740888659037,"fUST",-500.0,0.00026878,2,"2025-03-02T04:10:59.037",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091736,1740888659048,"fUST",-688.29,0.00026878,2,"2025-03-02T04:10:59.048",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091737,1740888659058,"fUST",-598.59,0.00026878,2,"2025-03-02T04:10:59.058",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091738,1740888659068,"fUST",-500.0,0.00026878,2,"2025-03-02T04:10:59.068",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091739,1740888659078,"fUST",-902.77,0.00026878,2,"2025-03-02T04:10:59.078",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091740,1740888659088,"fUST",-500.0,0.00026878,2,"2025-03-02T04:10:59.088",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091741,1740888659098,"fUST",-540.37,0.00026878,2,"2025-03-02T04:10:59.098",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091742,1740888659108,"fUST",-500.0,0.00026878,2,"2025-03-02T04:10:59.108",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091743,1740888659117,"fUST",-501.11,0.00026979,2,"2025-03-02T04:10:59.117",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091744,1740888659127,"fUST",-527.77,0.00026979,2,"2025-03-02T04:10:59.127",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091745,1740888659138,"fUST",-500.0,0.00026979,2,"2025-03-02T04:10:59.138",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091746,1740888659147,"fUST",-352.0,0.00027,2,"2025-03-02T04:10:59.147",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091747,1740888659157,"fUST",-158.3566293,0.00027123,2,"2025-03-02T04:10:59.157",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091748,1740888659167,"fUST",-3000.0,0.00027146,7,"2025-03-02T04:10:59.167",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091749,1740888659177,"fUST",-1025.66,0.00027147,2,"2025-03-02T04:10:59.177",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091750,1740888659187,"fUST",-500.0,0.00027147,2,"2025-03-02T04:10:59.187",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091751,1740888659197,"fUST",-525.58,0.00027147,2,"2025-03-02T04:10:59.197",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091752,1740888659207,"fUST",-1638.19,0.00027147,2,"2025-03-02T04:10:59.207",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091753,1740888659217,"fUST",-500.0,0.00027147,2,"2025-03-02T04:10:59.217",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091754,1740888659227,"fUST",-1982.43,0.00027147,2,"2025-03-02T04:10:59.227",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091755,1740888659236,"fUST",-573.94,0.00027147,2,"2025-03-02T04:10:59.236",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091756,1740888659246,"fUST",-560.23,0.00027147,2,"2025-03-02T04:10:59.246",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091757,1740888659255,"fUST",-1689.14,0.00027147,2,"2025-03-02T04:10:59.255",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091758,1740888659265,"fUST",-1352.81,0.00027147,2,"2025-03-02T04:10:59.265",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091759,1740888659274,"fUST",-953.11,0.00027147,2,"2025-03-02T04:10:59.274",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091760,1740888659284,"fUST",-1516.59,0.00027147,2,"2025-03-02T04:10:59.284",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091761,1740888659294,"fUST",-507.51,0.00027147,2,"2025-03-02T04:10:59.294",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091762,1740888659304,"fUST",-858.99,0.00027147,2,"2025-03-02T04:10:59.304",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091763,1740888659313,"fUST",-3444.39,0.00027147,2,"2025-03-02T04:10:59.313",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091764,1740888659324,"fUST",-2281.9,0.00027147,2,"2025-03-02T04:10:59.324",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091765,1740888659334,"fUST",-1630.25,0.00027147,2,"2025-03-02T04:10:59.334",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091766,1740888659344,"fUST",-911.84,0.00027147,2,"2025-03-02T04:10:59.344",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091767,1740888659359,"fUST",-500.0,0.00027147,2,"2025-03-02T04:10:59.359",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091768,1740888659369,"fUST",-3860.43,0.00027147,2,"2025-03-02T04:10:59.369",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091769,1740888659379,"fUST",-2721.24,0.00027147,2,"2025-03-02T04:10:59.379",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091770,1740888659390,"fUST",-1106.3,0.00027147,2,"2025-03-02T04:10:59.390",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091771,1740888659400,"fUST",-1181.87,0.00027147,2,"2025-03-02T04:10:59.400",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091772,1740888659410,"fUST",-273.04,0.00027148,2,"2025-03-02T04:10:59.410",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091773,1740888659419,"fUST",-23508.95,0.00027148,2,"2025-03-02T04:10:59.419",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091774,1740888659429,"fUST",-536.31,0.00027148,2,"2025-03-02T04:10:59.429",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091775,1740888659438,"fUST",-340.1,0.00027148,2,"2025-03-02T04:10:59.438",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091776,1740888659448,"fUST",-690.48,0.00027148,2,"2025-03-02T04:10:59.448",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091777,1740888659458,"fUST",-500.0,0.00027152,2,"2025-03-02T04:10:59.458",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091778,1740888659467,"fUST",-500.0,0.00027152,2,"2025-03-02T04:10:59.467",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091779,1740888659477,"fUST",-659.33,0.00027152,2,"2025-03-02T04:10:59.477",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091780,1740888659487,"fUST",-500.0,0.00027152,2,"2025-03-02T04:10:59.487",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091781,1740888659497,"fUST",-583.48,0.00027152,2,"2025-03-02T04:10:59.497",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091782,1740888659507,"fUST",-500.0,0.00027152,2,"2025-03-02T04:10:59.507",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091783,1740888659516,"fUST",-500.0,0.00027152,2,"2025-03-02T04:10:59.516",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091784,1740888659526,"fUST",-500.0,0.00027152,2,"2025-03-02T04:10:59.526",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091785,1740888659536,"fUST",-860.01,0.00027152,2,"2025-03-02T04:10:59.536",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091786,1740888659547,"fUST",-547.74,0.00027152,2,"2025-03-02T04:10:59.547",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091787,1740888659557,"fUST",-500.0,0.00027152,2,"2025-03-02T04:10:59.557",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091788,1740888659567,"fUST",-688.29,0.00027152,2,"2025-03-02T04:10:59.567",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091789,1740888659577,"fUST",-598.59,0.00027152,2,"2025-03-02T04:10:59.577",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091790,1740888659587,"fUST",-500.0,0.00027152,2,"2025-03-02T04:10:59.587",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091791,1740888659597,"fUST",-902.77,0.00027152,2,"2025-03-02T04:10:59.597",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091792,1740888659606,"fUST",-500.0,0.00027152,2,"2025-03-02T04:10:59.606",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091793,1740888659616,"fUST",-540.37,0.00027152,2,"2025-03-02T04:10:59.616",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091794,1740888659626,"fUST",-500.0,0.00027152,2,"2025-03-02T04:10:59.626",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091795,1740888659636,"fUST",-2200.0,0.00027165,2,"2025-03-02T04:10:59.636",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091796,1740888659645,"fUST",-501.11,0.00027253,2,"2025-03-02T04:10:59.645",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091797,1740888659655,"fUST",-527.77,0.00027253,2,"2025-03-02T04:10:59.655",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091798,1740888659666,"fUST",-500.0,0.00027253,2,"2025-03-02T04:10:59.666",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091799,1740888659677,"fUST",-160.0,0.00027269,7,"2025-03-02T04:10:59.677",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091800,1740888659687,"fUST",-188.529595,0.00027397,120,"2025-03-02T04:10:59.687",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091801,1740888659698,"fUST",-1025.66,0.00027421,2,"2025-03-02T04:10:59.698",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091802,1740888659708,"fUST",-450.74,0.00027421,2,"2025-03-02T04:10:59.708",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091803,1740888659718,"fUST",-525.58,0.00027421,2,"2025-03-02T04:10:59.718",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091804,1740888659728,"fUST",-1638.19,0.00027421,2,"2025-03-02T04:10:59.728",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091805,1740888659738,"fUST",-500.0,0.00027421,2,"2025-03-02T04:10:59.738",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091806,1740888659748,"fUST",-1982.43,0.00027421,2,"2025-03-02T04:10:59.748",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091807,1740888659758,"fUST",-573.94,0.00027421,2,"2025-03-02T04:10:59.758",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091808,1740888659768,"fUST",-560.23,0.00027421,2,"2025-03-02T04:10:59.768",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091809,1740888659778,"fUST",-1689.14,0.00027421,2,"2025-03-02T04:10:59.778",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091810,1740888659787,"fUST",-1352.81,0.00027421,2,"2025-03-02T04:10:59.787",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091811,1740888659799,"fUST",-953.11,0.00027421,2,"2025-03-02T04:10:59.799",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091812,1740888659809,"fUST",-1516.59,0.00027421,2,"2025-03-02T04:10:59.809",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091813,1740888659819,"fUST",-507.51,0.00027421,2,"2025-03-02T04:10:59.819",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091814,1740888659829,"fUST",-858.99,0.00027421,2,"2025-03-02T04:10:59.829",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091815,1740888659839,"fUST",-3444.39,0.00027421,2,"2025-03-02T04:10:59.839",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091816,1740888659848,"fUST",-2281.9,0.00027421,2,"2025-03-02T04:10:59.848",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091817,1740888659859,"fUST",-1630.25,0.00027421,2,"2025-03-02T04:10:59.859",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091818,1740888659869,"fUST",-911.84,0.00027421,2,"2025-03-02T04:10:59.869",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091819,1740888659879,"fUST",-500.0,0.00027421,2,"2025-03-02T04:10:59.879",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091820,1740888659888,"fUST",-3860.43,0.00027421,2,"2025-03-02T04:10:59.888",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091821,1740888659898,"fUST",-2721.24,0.00027421,2,"2025-03-02T04:10:59.898",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091822,1740888659907,"fUST",-1106.3,0.00027421,2,"2025-03-02T04:10:59.907",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091823,1740888659917,"fUST",-1181.87,0.00027421,2,"2025-03-02T04:10:59.917",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091824,1740888659927,"fUST",-23508.95,0.00027422,2,"2025-03-02T04:10:59.927",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091825,1740888659936,"fUST",-536.31,0.00027422,2,"2025-03-02T04:10:59.936",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091826,1740888659947,"fUST",-690.48,0.00027422,2,"2025-03-02T04:10:59.947",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091827,1740888659957,"fUST",-500.0,0.00027424,5,"2025-03-02T04:10:59.957",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091828,1740888659967,"fUST",-538.74336501,0.00027424,5,"2025-03-02T04:10:59.967",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091829,1740888659976,"fUST",-500.0,0.00027424,5,"2025-03-02T04:10:59.976",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091830,1740888659987,"fUST",-500.0,0.00027426,2,"2025-03-02T04:10:59.987",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091831,1740888659996,"fUST",-500.0,0.00027426,2,"2025-03-02T04:10:59.996",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091832,1740888660007,"fUST",-659.33,0.00027426,2,"2025-03-02T04:11:00.007",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091833,1740888660017,"fUST",-500.0,0.00027426,2,"2025-03-02T04:11:00.017",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091834,1740888660028,"fUST",-583.48,0.00027426,2,"2025-03-02T04:11:00.028",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091835,1740888660039,"fUST",-500.0,0.00027426,2,"2025-03-02T04:11:00.039",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091836,1740888660051,"fUST",-614.06952534,0.00027426,2,"2025-03-02T04:11:00.051",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091837,1740888660062,"fUST",-535.46,0.00027426,2,"2025-03-02T04:11:00.062",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091838,1740888660072,"fUST",-860.01,0.00027426,2,"2025-03-02T04:11:00.072",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091839,1740888660082,"fUST",-547.74,0.00027426,2,"2025-03-02T04:11:00.082",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091840,1740888660092,"fUST",-243.72,0.00027426,2,"2025-03-02T04:11:00.092",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091841,1740888660102,"fUST",-688.29,0.00027426,2,"2025-03-02T04:11:00.102",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091842,1740888660111,"fUST",-598.59,0.00027426,2,"2025-03-02T04:11:00.111",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091843,1740888660121,"fUST",-500.0,0.00027426,2,"2025-03-02T04:11:00.121",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091844,1740888660131,"fUST",-902.77,0.00027426,2,"2025-03-02T04:11:00.131",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091845,1740888660142,"fUST",-552.0,0.00027426,2,"2025-03-02T04:11:00.142",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091846,1740888660152,"fUST",-540.37,0.00027426,2,"2025-03-02T04:11:00.152",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091847,1740888660162,"fUST",-500.0,0.00027426,2,"2025-03-02T04:11:00.162",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091848,1740888660171,"fUST",-3000.0,0.00027433,2,"2025-03-02T04:11:00.171",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091849,1740888660183,"fUST",-587.0,0.00027443,2,"2025-03-02T04:11:00.183",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091850,1740888660193,"fUST",-500.0,0.00027523,5,"2025-03-02T04:11:00.193",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091851,1740888660202,"fUST",-500.0,0.00027523,5,"2025-03-02T04:11:00.202",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091852,1740888660212,"fUST",-501.11,0.00027527,2,"2025-03-02T04:11:00.212",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091853,1740888660222,"fUST",-527.77,0.00027527,2,"2025-03-02T04:11:00.222",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091854,1740888660233,"fUST",-500.0,0.00027527,2,"2025-03-02T04:11:00.233",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091855,1740888660243,"fUST",-2403.0,0.000276,13,"2025-03-02T04:11:00.243",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091856,1740888660252,"fUST",-352.0,0.00027671,2,"2025-03-02T04:11:00.252",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091857,1740888660263,"fUST",-1025.66,0.00027695,2,"2025-03-02T04:11:00.263",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091858,1740888660273,"fUST",-525.58,0.00027695,2,"2025-03-02T04:11:00.273",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091859,1740888660283,"fUST",-1638.19,0.00027695,2,"2025-03-02T04:11:00.283",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091860,1740888660294,"fUST",-500.0,0.00027695,2,"2025-03-02T04:11:00.294",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091861,1740888660304,"fUST",-1982.43,0.00027695,2,"2025-03-02T04:11:00.304",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091862,1740888660314,"fUST",-573.94,0.00027695,2,"2025-03-02T04:11:00.314",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091863,1740888660324,"fUST",-560.23,0.00027695,2,"2025-03-02T04:11:00.324",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091864,1740888660335,"fUST",-1689.14,0.00027695,2,"2025-03-02T04:11:00.335",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091865,1740888660345,"fUST",-1352.81,0.00027695,2,"2025-03-02T04:11:00.345",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091866,1740888660355,"fUST",-953.11,0.00027695,2,"2025-03-02T04:11:00.355",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091867,1740888660366,"fUST",-1516.59,0.00027695,2,"2025-03-02T04:11:00.366",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091868,1740888660376,"fUST",-507.51,0.00027695,2,"2025-03-02T04:11:00.376",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091869,1740888660386,"fUST",-858.99,0.00027695,2,"2025-03-02T04:11:00.386",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091870,1740888660396,"fUST",-3444.39,0.00027695,2,"2025-03-02T04:11:00.396",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091871,1740888660406,"fUST",-2281.9,0.00027695,2,"2025-03-02T04:11:00.406",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091872,1740888660416,"fUST",-1630.25,0.00027695,2,"2025-03-02T04:11:00.416",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091873,1740888660426,"fUST",-911.84,0.00027695,2,"2025-03-02T04:11:00.426",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091874,1740888660436,"fUST",-500.0,0.00027695,2,"2025-03-02T04:11:00.436",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091875,1740888660447,"fUST",-3860.43,0.00027695,2,"2025-03-02T04:11:00.447",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091876,1740888660457,"fUST",-2721.24,0.00027695,2,"2025-03-02T04:11:00.457",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091877,1740888660467,"fUST",-1106.3,0.00027695,2,"2025-03-02T04:11:00.467",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091878,1740888660477,"fUST",-1181.87,0.00027695,2,"2025-03-02T04:11:00.477",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091879,1740888660487,"fUST",-23508.95,0.00027696,2,"2025-03-02T04:11:00.487",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091880,1740888660497,"fUST",-536.31,0.00027696,2,"2025-03-02T04:11:00.497",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091881,1740888660507,"fUST",-690.48,0.00027696,2,"2025-03-02T04:11:00.507",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091882,1740888660518,"fUST",-500.0,0.000277,2,"2025-03-02T04:11:00.518",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091883,1740888660527,"fUST",-500.0,0.000277,2,"2025-03-02T04:11:00.527",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091884,1740888660538,"fUST",-659.33,0.000277,2,"2025-03-02T04:11:00.538",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091885,1740888660549,"fUST",-500.0,0.000277,2,"2025-03-02T04:11:00.549",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091886,1740888660559,"fUST",-583.48,0.000277,2,"2025-03-02T04:11:00.559",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091887,1740888660569,"fUST",-500.0,0.000277,2,"2025-03-02T04:11:00.569",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091888,1740888660578,"fUST",-860.01,0.000277,2,"2025-03-02T04:11:00.578",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091889,1740888660588,"fUST",-547.74,0.000277,2,"2025-03-02T04:11:00.588",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091890,1740888660597,"fUST",-688.29,0.000277,2,"2025-03-02T04:11:00.597",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091891,1740888660607,"fUST",-598.59,0.000277,2,"2025-03-02T04:11:00.607",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091892,1740888660617,"fUST",-500.0,0.000277,2,"2025-03-02T04:11:00.617",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091893,1740888660627,"fUST",-902.77,0.000277,2,"2025-03-02T04:11:00.627",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091894,1740888660638,"fUST",-540.37,0.000277,2,"2025-03-02T04:11:00.638",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091895,1740888660647,"fUST",-500.0,0.000277,2,"2025-03-02T04:11:00.647",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091896,1740888660658,"fUST",-160.0,0.00027737,8,"2025-03-02T04:11:00.658",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091897,1740888660667,"fUST",-501.11,0.00027801,2,"2025-03-02T04:11:00.667",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091898,1740888660677,"fUST",-527.77,0.00027801,2,"2025-03-02T04:11:00.677",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091899,1740888660687,"fUST",-3000.0,0.00027968,7,"2025-03-02T04:11:00.687",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091900,1740888660696,"fUST",-1025.66,0.00027969,2,"2025-03-02T04:11:00.696",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091901,1740888660706,"fUST",-525.58,0.00027969,2,"2025-03-02T04:11:00.706",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091902,1740888660715,"fUST",-1638.19,0.00027969,2,"2025-03-02T04:11:00.715",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091903,1740888660725,"fUST",-500.0,0.00027969,2,"2025-03-02T04:11:00.725",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091904,1740888660736,"fUST",-1982.43,0.00027969,2,"2025-03-02T04:11:00.736",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091905,1740888660746,"fUST",-573.94,0.00027969,2,"2025-03-02T04:11:00.746",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091906,1740888660756,"fUST",-560.23,0.00027969,2,"2025-03-02T04:11:00.756",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091907,1740888660767,"fUST",-1689.14,0.00027969,2,"2025-03-02T04:11:00.767",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091908,1740888660778,"fUST",-1352.81,0.00027969,2,"2025-03-02T04:11:00.778",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091909,1740888660788,"fUST",-953.11,0.00027969,2,"2025-03-02T04:11:00.788",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091910,1740888660800,"fUST",-1516.59,0.00027969,2,"2025-03-02T04:11:00.800",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091911,1740888660810,"fUST",-507.51,0.00027969,2,"2025-03-02T04:11:00.810",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091912,1740888660820,"fUST",-858.99,0.00027969,2,"2025-03-02T04:11:00.820",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091913,1740888660830,"fUST",-3444.39,0.00027969,2,"2025-03-02T04:11:00.830",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091914,1740888660840,"fUST",-2281.9,0.00027969,2,"2025-03-02T04:11:00.840",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091915,1740888660850,"fUST",-1630.25,0.00027969,2,"2025-03-02T04:11:00.850",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091916,1740888660860,"fUST",-911.84,0.00027969,2,"2025-03-02T04:11:00.860",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091917,1740888660871,"fUST",-318.2,0.00027969,2,"2025-03-02T04:11:00.871",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091918,1740888660881,"fUST",-3860.43,0.00027969,2,"2025-03-02T04:11:00.881",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091919,1740888660892,"fUST",-2721.24,0.00027969,2,"2025-03-02T04:11:00.892",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091920,1740888660902,"fUST",-1106.3,0.00027969,2,"2025-03-02T04:11:00.902",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091921,1740888660912,"fUST",-1181.87,0.00027969,2,"2025-03-02T04:11:00.912",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091922,1740888660922,"fUST",-23508.95,0.0002797,2,"2025-03-02T04:11:00.922",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091923,1740888660932,"fUST",-536.31,0.0002797,2,"2025-03-02T04:11:00.932",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091924,1740888660943,"fUST",-690.48,0.0002797,2,"2025-03-02T04:11:00.943",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091925,1740888660956,"fUST",-233.54,0.00027974,2,"2025-03-02T04:11:00.956",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091926,1740888660966,"fUST",-295.19,0.00027974,2,"2025-03-02T04:11:00.966",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091927,1740888660977,"fUST",-659.33,0.00027974,2,"2025-03-02T04:11:00.977",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091928,1740888660988,"fUST",-500.0,0.00027974,2,"2025-03-02T04:11:00.988",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091929,1740888660998,"fUST",-583.48,0.00027974,2,"2025-03-02T04:11:00.998",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091930,1740888661008,"fUST",-500.0,0.00027974,2,"2025-03-02T04:11:01.008",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091931,1740888661019,"fUST",-860.01,0.00027974,2,"2025-03-02T04:11:01.019",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091932,1740888661029,"fUST",-547.74,0.00027974,2,"2025-03-02T04:11:01.029",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091933,1740888661039,"fUST",-688.29,0.00027974,2,"2025-03-02T04:11:01.039",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091934,1740888661049,"fUST",-598.59,0.00027974,2,"2025-03-02T04:11:01.049",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091935,1740888661060,"fUST",-500.0,0.00027974,2,"2025-03-02T04:11:01.060",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091936,1740888661071,"fUST",-902.77,0.00027974,2,"2025-03-02T04:11:01.071",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091937,1740888661081,"fUST",-540.37,0.00027974,2,"2025-03-02T04:11:01.081",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091938,1740888661091,"fUST",-500.0,0.00027974,2,"2025-03-02T04:11:01.091",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091939,1740888661102,"fUST",-2684.09,0.00028,2,"2025-03-02T04:11:01.102",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091940,1740888661113,"fUST",-160.0,0.00028,3,"2025-03-02T04:11:01.113",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091941,1740888661124,"fUST",-500.0,0.00028009,5,"2025-03-02T04:11:01.124",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091942,1740888661134,"fUST",-501.11,0.00028075,2,"2025-03-02T04:11:01.134",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091943,1740888661144,"fUST",-527.77,0.00028075,2,"2025-03-02T04:11:01.144",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091944,1740888661154,"fUST",-19629.85965445,0.000281,30,"2025-03-02T04:11:01.154",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091945,1740888661164,"fUST",-160.0,0.000281,30,"2025-03-02T04:11:01.164",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091946,1740888661175,"fUST",-160.0,0.00028205,9,"2025-03-02T04:11:01.175",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091947,1740888661185,"fUST",-22763.45625532,0.00028208,2,"2025-03-02T04:11:01.185",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091948,1740888661195,"fUST",-1025.66,0.00028243,2,"2025-03-02T04:11:01.195",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091949,1740888661205,"fUST",-525.58,0.00028243,2,"2025-03-02T04:11:01.205",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091950,1740888661215,"fUST",-1638.19,0.00028243,2,"2025-03-02T04:11:01.215",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091951,1740888661225,"fUST",-500.0,0.00028243,2,"2025-03-02T04:11:01.225",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091952,1740888661236,"fUST",-1982.43,0.00028243,2,"2025-03-02T04:11:01.236",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091953,1740888661246,"fUST",-573.94,0.00028243,2,"2025-03-02T04:11:01.246",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091954,1740888661256,"fUST",-560.23,0.00028243,2,"2025-03-02T04:11:01.256",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091955,1740888661266,"fUST",-1689.14,0.00028243,2,"2025-03-02T04:11:01.266",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091956,1740888661276,"fUST",-1352.81,0.00028243,2,"2025-03-02T04:11:01.276",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091957,1740888661286,"fUST",-953.11,0.00028243,2,"2025-03-02T04:11:01.286",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091958,1740888661297,"fUST",-1516.59,0.00028243,2,"2025-03-02T04:11:01.297",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091959,1740888661307,"fUST",-507.51,0.00028243,2,"2025-03-02T04:11:01.307",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091960,1740888661317,"fUST",-858.99,0.00028243,2,"2025-03-02T04:11:01.317",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091961,1740888661327,"fUST",-3444.39,0.00028243,2,"2025-03-02T04:11:01.327",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091962,1740888661336,"fUST",-2281.9,0.00028243,2,"2025-03-02T04:11:01.336",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091963,1740888661346,"fUST",-1630.25,0.00028243,2,"2025-03-02T04:11:01.346",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091964,1740888661357,"fUST",-911.84,0.00028243,2,"2025-03-02T04:11:01.357",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091965,1740888661367,"fUST",-3860.43,0.00028243,2,"2025-03-02T04:11:01.367",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091966,1740888661378,"fUST",-2721.24,0.00028243,2,"2025-03-02T04:11:01.378",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091967,1740888661388,"fUST",-1106.3,0.00028243,2,"2025-03-02T04:11:01.388",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091968,1740888661397,"fUST",-1181.87,0.00028243,2,"2025-03-02T04:11:01.397",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091969,1740888661408,"fUST",-23508.95,0.00028244,2,"2025-03-02T04:11:01.408",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091970,1740888661418,"fUST",-536.31,0.00028244,2,"2025-03-02T04:11:01.418",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091971,1740888661428,"fUST",-690.48,0.00028244,2,"2025-03-02T04:11:01.428",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091972,1740888661439,"fUST",-659.33,0.00028248,2,"2025-03-02T04:11:01.439",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091973,1740888661450,"fUST",-500.0,0.00028248,2,"2025-03-02T04:11:01.450",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091974,1740888661460,"fUST",-583.48,0.00028248,2,"2025-03-02T04:11:01.460",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091975,1740888661470,"fUST",-500.0,0.00028248,2,"2025-03-02T04:11:01.470",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091976,1740888661480,"fUST",-860.01,0.00028248,2,"2025-03-02T04:11:01.480",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091977,1740888661491,"fUST",-547.74,0.00028248,2,"2025-03-02T04:11:01.491",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091978,1740888661501,"fUST",-688.29,0.00028248,2,"2025-03-02T04:11:01.501",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091979,1740888661510,"fUST",-598.59,0.00028248,2,"2025-03-02T04:11:01.510",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091980,1740888661521,"fUST",-500.0,0.00028248,2,"2025-03-02T04:11:01.521",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091981,1740888661531,"fUST",-902.77,0.00028248,2,"2025-03-02T04:11:01.531",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091982,1740888661541,"fUST",-540.37,0.00028248,2,"2025-03-02T04:11:01.541",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091983,1740888661551,"fUST",-500.0,0.00028248,2,"2025-03-02T04:11:01.551",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091984,1740888661561,"fUST",-203.81698758,0.00028329,5,"2025-03-02T04:11:01.561",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091985,1740888661571,"fUST",-501.11,0.00028349,2,"2025-03-02T04:11:01.571",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091986,1740888661581,"fUST",-527.77,0.00028349,2,"2025-03-02T04:11:01.581",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091987,1740888661590,"fUST",-594.58072211,0.00028473,2,"2025-03-02T04:11:01.590",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091988,1740888661600,"fUST",-1025.66,0.00028517,2,"2025-03-02T04:11:01.600",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091989,1740888661610,"fUST",-525.58,0.00028517,2,"2025-03-02T04:11:01.610",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091990,1740888661620,"fUST",-1638.19,0.00028517,2,"2025-03-02T04:11:01.620",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091991,1740888661630,"fUST",-500.0,0.00028517,2,"2025-03-02T04:11:01.630",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091992,1740888661639,"fUST",-1982.43,0.00028517,2,"2025-03-02T04:11:01.639",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091993,1740888661650,"fUST",-573.94,0.00028517,2,"2025-03-02T04:11:01.650",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091994,1740888661660,"fUST",-560.23,0.00028517,2,"2025-03-02T04:11:01.660",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091995,1740888661671,"fUST",-1689.14,0.00028517,2,"2025-03-02T04:11:01.671",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091996,1740888661680,"fUST",-1352.81,0.00028517,2,"2025-03-02T04:11:01.680",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091997,1740888661690,"fUST",-953.11,0.00028517,2,"2025-03-02T04:11:01.690",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091998,1740888661700,"fUST",-1516.59,0.00028517,2,"2025-03-02T04:11:01.700",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355091999,1740888661710,"fUST",-507.51,0.00028517,2,"2025-03-02T04:11:01.710",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092000,1740888661720,"fUST",-858.99,0.00028517,2,"2025-03-02T04:11:01.720",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092001,1740888661729,"fUST",-3444.39,0.00028517,2,"2025-03-02T04:11:01.729",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092002,1740888661739,"fUST",-2281.9,0.00028517,2,"2025-03-02T04:11:01.739",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092003,1740888661749,"fUST",-1630.25,0.00028517,2,"2025-03-02T04:11:01.749",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092004,1740888661759,"fUST",-911.84,0.00028517,2,"2025-03-02T04:11:01.759",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092005,1740888661770,"fUST",-3860.43,0.00028517,2,"2025-03-02T04:11:01.770",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092006,1740888661780,"fUST",-2721.24,0.00028517,2,"2025-03-02T04:11:01.780",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092007,1740888661792,"fUST",-1106.3,0.00028517,2,"2025-03-02T04:11:01.792",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092008,1740888661803,"fUST",-1181.87,0.00028517,2,"2025-03-02T04:11:01.803",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092009,1740888661813,"fUST",-23508.95,0.00028518,2,"2025-03-02T04:11:01.813",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092010,1740888661823,"fUST",-536.31,0.00028518,2,"2025-03-02T04:11:01.823",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092011,1740888661833,"fUST",-690.48,0.00028518,2,"2025-03-02T04:11:01.833",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092012,1740888662050,"fUST",-659.33,0.00028522,2,"2025-03-02T04:11:02.050",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092013,1740888662061,"fUST",-500.0,0.00028522,2,"2025-03-02T04:11:02.061",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092014,1740888662071,"fUST",-583.48,0.00028522,2,"2025-03-02T04:11:02.071",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092015,1740888662082,"fUST",-500.0,0.00028522,2,"2025-03-02T04:11:02.082",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092016,1740888662092,"fUST",-860.01,0.00028522,2,"2025-03-02T04:11:02.092",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092017,1740888662102,"fUST",-547.74,0.00028522,2,"2025-03-02T04:11:02.102",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092018,1740888662112,"fUST",-688.29,0.00028522,2,"2025-03-02T04:11:02.112",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092019,1740888662122,"fUST",-598.59,0.00028522,2,"2025-03-02T04:11:02.122",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092020,1740888662134,"fUST",-397.45,0.00028522,2,"2025-03-02T04:11:02.134",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092021,1740888662145,"fUST",-902.77,0.00028522,2,"2025-03-02T04:11:02.145",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092022,1740888662156,"fUST",-540.37,0.00028522,2,"2025-03-02T04:11:02.156",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092023,1740888662167,"fUST",-577.0,0.00028522,2,"2025-03-02T04:11:02.167",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092024,1740888662178,"fUST",-501.11,0.00028623,2,"2025-03-02T04:11:02.178",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092025,1740888662189,"fUST",-527.77,0.00028623,2,"2025-03-02T04:11:02.189",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092026,1740888662199,"fUST",-179.42583732,0.00028626,2,"2025-03-02T04:11:02.199",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092027,1740888662210,"fUST",-160.0,0.00028674,10,"2025-03-02T04:11:02.210",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092028,1740888662220,"fUST",-632.44,0.00028721,20,"2025-03-02T04:11:02.220",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092029,1740888662231,"fUST",-352.0,0.00028767,2,"2025-03-02T04:11:02.231",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092030,1740888662242,"fUST",-3000.0,0.0002879,7,"2025-03-02T04:11:02.242",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092031,1740888662253,"fUST",-1025.66,0.00028791,2,"2025-03-02T04:11:02.253",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092032,1740888662263,"fUST",-525.58,0.00028791,2,"2025-03-02T04:11:02.263",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092033,1740888662274,"fUST",-1638.19,0.00028791,2,"2025-03-02T04:11:02.274",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092034,1740888662284,"fUST",-500.0,0.00028791,2,"2025-03-02T04:11:02.284",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092035,1740888662296,"fUST",-1982.43,0.00028791,2,"2025-03-02T04:11:02.296",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092036,1740888662306,"fUST",-573.94,0.00028791,2,"2025-03-02T04:11:02.306",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092037,1740888662316,"fUST",-560.23,0.00028791,2,"2025-03-02T04:11:02.316",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092038,1740888662326,"fUST",-1689.14,0.00028791,2,"2025-03-02T04:11:02.326",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092039,1740888662336,"fUST",-1352.81,0.00028791,2,"2025-03-02T04:11:02.336",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092040,1740888662346,"fUST",-953.11,0.00028791,2,"2025-03-02T04:11:02.346",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092041,1740888662356,"fUST",-1516.59,0.00028791,2,"2025-03-02T04:11:02.356",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092042,1740888662366,"fUST",-507.51,0.00028791,2,"2025-03-02T04:11:02.366",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092043,1740888662376,"fUST",-858.99,0.00028791,2,"2025-03-02T04:11:02.376",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092044,1740888662386,"fUST",-3444.39,0.00028791,2,"2025-03-02T04:11:02.386",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092045,1740888662396,"fUST",-2281.9,0.00028791,2,"2025-03-02T04:11:02.396",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092046,1740888662405,"fUST",-1630.25,0.00028791,2,"2025-03-02T04:11:02.405",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092047,1740888662416,"fUST",-911.84,0.00028791,2,"2025-03-02T04:11:02.416",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092048,1740888662426,"fUST",-3860.43,0.00028791,2,"2025-03-02T04:11:02.426",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092049,1740888662436,"fUST",-2721.24,0.00028791,2,"2025-03-02T04:11:02.436",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092050,1740888662446,"fUST",-1106.3,0.00028791,2,"2025-03-02T04:11:02.446",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092051,1740888662456,"fUST",-1181.87,0.00028791,2,"2025-03-02T04:11:02.456",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092052,1740888662466,"fUST",-23508.95,0.00028792,2,"2025-03-02T04:11:02.466",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092053,1740888662475,"fUST",-536.31,0.00028792,2,"2025-03-02T04:11:02.475",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092054,1740888662485,"fUST",-690.48,0.00028792,2,"2025-03-02T04:11:02.485",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092055,1740888662495,"fUST",-659.33,0.00028796,2,"2025-03-02T04:11:02.495",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092056,1740888662505,"fUST",-407.93,0.00028796,2,"2025-03-02T04:11:02.505",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092057,1740888662515,"fUST",-583.48,0.00028796,2,"2025-03-02T04:11:02.515",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092058,1740888662525,"fUST",-500.0,0.00028796,2,"2025-03-02T04:11:02.525",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092059,1740888662535,"fUST",-860.01,0.00028796,2,"2025-03-02T04:11:02.535",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092060,1740888662547,"fUST",-547.74,0.00028796,2,"2025-03-02T04:11:02.547",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092061,1740888662556,"fUST",-688.29,0.00028796,2,"2025-03-02T04:11:02.556",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092062,1740888662566,"fUST",-598.59,0.00028796,2,"2025-03-02T04:11:02.566",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092063,1740888662576,"fUST",-902.77,0.00028796,2,"2025-03-02T04:11:02.576",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092064,1740888662586,"fUST",-540.37,0.00028796,2,"2025-03-02T04:11:02.586",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092065,1740888662597,"fUST",-501.11,0.00028896,2,"2025-03-02T04:11:02.597",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092066,1740888662606,"fUST",-527.77,0.00028896,2,"2025-03-02T04:11:02.606",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092067,1740888662616,"fUST",-19629.85965445,0.00029,30,"2025-03-02T04:11:02.616",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092068,1740888662627,"fUST",-1000.0,0.00029052,5,"2025-03-02T04:11:02.627",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092069,1740888662637,"fUST",-1000.0,0.00029052,5,"2025-03-02T04:11:02.637",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092070,1740888662647,"fUST",-1000.0,0.00029052,5,"2025-03-02T04:11:02.647",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092071,1740888662657,"fUST",-1000.0,0.00029052,5,"2025-03-02T04:11:02.657",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092072,1740888662667,"fUST",-1000.0,0.00029052,5,"2025-03-02T04:11:02.667",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092073,1740888662676,"fUST",-1000.0,0.00029052,5,"2025-03-02T04:11:02.676",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092074,1740888662687,"fUST",-502.30626016,0.00029052,5,"2025-03-02T04:11:02.687",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092075,1740888662696,"fUST",-1000.0,0.00029052,5,"2025-03-02T04:11:02.696",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092076,1740888662706,"fUST",-1025.66,0.00029065,2,"2025-03-02T04:11:02.706",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092077,1740888662715,"fUST",-525.58,0.00029065,2,"2025-03-02T04:11:02.715",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092078,1740888662725,"fUST",-1638.19,0.00029065,2,"2025-03-02T04:11:02.725",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092079,1740888662734,"fUST",-221.05681321,0.00029065,2,"2025-03-02T04:11:02.734",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092080,1740888662744,"fUST",-1982.43,0.00029065,2,"2025-03-02T04:11:02.744",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092081,1740888662754,"fUST",-573.94,0.00029065,2,"2025-03-02T04:11:02.754",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092082,1740888662764,"fUST",-560.23,0.00029065,2,"2025-03-02T04:11:02.764",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092083,1740888662774,"fUST",-1689.14,0.00029065,2,"2025-03-02T04:11:02.774",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092084,1740888662784,"fUST",-1352.81,0.00029065,2,"2025-03-02T04:11:02.784",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092085,1740888662798,"fUST",-953.11,0.00029065,2,"2025-03-02T04:11:02.798",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092086,1740888662811,"fUST",-1516.59,0.00029065,2,"2025-03-02T04:11:02.811",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092087,1740888662823,"fUST",-507.51,0.00029065,2,"2025-03-02T04:11:02.823",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092088,1740888662835,"fUST",-858.99,0.00029065,2,"2025-03-02T04:11:02.835",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092089,1740888662847,"fUST",-3444.39,0.00029065,2,"2025-03-02T04:11:02.847",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092090,1740888662857,"fUST",-2281.9,0.00029065,2,"2025-03-02T04:11:02.857",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092091,1740888662868,"fUST",-1630.25,0.00029065,2,"2025-03-02T04:11:02.868",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092092,1740888662878,"fUST",-911.84,0.00029065,2,"2025-03-02T04:11:02.878",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092093,1740888662889,"fUST",-3860.43,0.00029065,2,"2025-03-02T04:11:02.889",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092094,1740888662900,"fUST",-2721.24,0.00029065,2,"2025-03-02T04:11:02.900",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092095,1740888662910,"fUST",-1106.3,0.00029065,2,"2025-03-02T04:11:02.910",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092096,1740888662920,"fUST",-1181.87,0.00029065,2,"2025-03-02T04:11:02.920",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092097,1740888662931,"fUST",-23508.95,0.00029066,2,"2025-03-02T04:11:02.931",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092098,1740888662942,"fUST",-536.31,0.00029066,2,"2025-03-02T04:11:02.942",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092099,1740888662954,"fUST",-690.48,0.00029066,2,"2025-03-02T04:11:02.954",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092100,1740888662964,"fUST",-659.33,0.0002907,2,"2025-03-02T04:11:02.964",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092101,1740888662974,"fUST",-583.48,0.0002907,2,"2025-03-02T04:11:02.974",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092102,1740888662984,"fUST",-500.0,0.0002907,2,"2025-03-02T04:11:02.984",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092103,1740888662993,"fUST",-860.01,0.0002907,2,"2025-03-02T04:11:02.993",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092104,1740888663003,"fUST",-547.74,0.0002907,2,"2025-03-02T04:11:03.003",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092105,1740888663014,"fUST",-688.29,0.0002907,2,"2025-03-02T04:11:03.014",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092106,1740888663025,"fUST",-598.59,0.0002907,2,"2025-03-02T04:11:03.025",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092107,1740888663037,"fUST",-902.77,0.0002907,2,"2025-03-02T04:11:03.037",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092108,1740888663049,"fUST",-540.37,0.0002907,2,"2025-03-02T04:11:03.049",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092109,1740888663059,"fUST",-2403.0,0.000291,14,"2025-03-02T04:11:03.059",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092110,1740888663069,"fUST",-160.0,0.00029142,11,"2025-03-02T04:11:03.069",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092111,1740888663079,"fUST",-501.11,0.0002917,2,"2025-03-02T04:11:03.079",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092112,1740888663089,"fUST",-527.77,0.0002917,2,"2025-03-02T04:11:03.089",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092113,1740888663099,"fUST",-155.378756,0.0002922,10,"2025-03-02T04:11:03.099",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092114,1740888663109,"fUST",-150.0,0.00029246,2,"2025-03-02T04:11:03.109",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092115,1740888663119,"fUST",-150.0,0.00029246,2,"2025-03-02T04:11:03.119",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092116,1740888663129,"fUST",-1025.66,0.00029339,2,"2025-03-02T04:11:03.129",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092117,1740888663139,"fUST",-23508.95,0.00029339,2,"2025-03-02T04:11:03.139",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092118,1740888663149,"fUST",-536.31,0.00029339,2,"2025-03-02T04:11:03.149",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092119,1740888663159,"fUST",-525.58,0.00029339,2,"2025-03-02T04:11:03.159",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092120,1740888663169,"fUST",-1638.19,0.00029339,2,"2025-03-02T04:11:03.169",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092121,1740888663179,"fUST",-690.48,0.00029339,2,"2025-03-02T04:11:03.179",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092122,1740888663189,"fUST",-1982.43,0.00029339,2,"2025-03-02T04:11:03.189",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092123,1740888663200,"fUST",-573.94,0.00029339,2,"2025-03-02T04:11:03.200",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092124,1740888663209,"fUST",-560.23,0.00029339,2,"2025-03-02T04:11:03.209",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092125,1740888663219,"fUST",-1689.14,0.00029339,2,"2025-03-02T04:11:03.219",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092126,1740888663229,"fUST",-1352.81,0.00029339,2,"2025-03-02T04:11:03.229",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092127,1740888663239,"fUST",-953.11,0.00029339,2,"2025-03-02T04:11:03.239",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092128,1740888663249,"fUST",-1516.59,0.00029339,2,"2025-03-02T04:11:03.249",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092129,1740888663258,"fUST",-507.51,0.00029339,2,"2025-03-02T04:11:03.258",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092130,1740888663268,"fUST",-858.99,0.00029339,2,"2025-03-02T04:11:03.268",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092131,1740888663278,"fUST",-3444.39,0.00029339,2,"2025-03-02T04:11:03.278",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092132,1740888663288,"fUST",-2281.9,0.00029339,2,"2025-03-02T04:11:03.288",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092133,1740888663300,"fUST",-1630.25,0.00029339,2,"2025-03-02T04:11:03.300",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092134,1740888663310,"fUST",-911.84,0.00029339,2,"2025-03-02T04:11:03.310",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092135,1740888663319,"fUST",-3860.43,0.00029339,2,"2025-03-02T04:11:03.319",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092136,1740888663329,"fUST",-2721.24,0.00029339,2,"2025-03-02T04:11:03.329",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092137,1740888663339,"fUST",-1106.3,0.00029339,2,"2025-03-02T04:11:03.339",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092138,1740888663349,"fUST",-1181.87,0.00029339,2,"2025-03-02T04:11:03.349",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092139,1740888663359,"fUST",-659.33,0.00029344,2,"2025-03-02T04:11:03.359",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092140,1740888663369,"fUST",-583.48,0.00029344,2,"2025-03-02T04:11:03.369",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092141,1740888663379,"fUST",-500.0,0.00029344,2,"2025-03-02T04:11:03.379",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092142,1740888663389,"fUST",-860.01,0.00029344,2,"2025-03-02T04:11:03.389",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092143,1740888663399,"fUST",-547.74,0.00029344,2,"2025-03-02T04:11:03.399",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092144,1740888663409,"fUST",-688.29,0.00029344,2,"2025-03-02T04:11:03.409",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092145,1740888663419,"fUST",-598.59,0.00029344,2,"2025-03-02T04:11:03.419",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092146,1740888663429,"fUST",-902.77,0.00029344,2,"2025-03-02T04:11:03.429",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092147,1740888663439,"fUST",-540.37,0.00029344,2,"2025-03-02T04:11:03.439",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092148,1740888663449,"fUST",-1000.0,0.00029352,5,"2025-03-02T04:11:03.449",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092149,1740888663459,"fUST",-1000.0,0.00029352,5,"2025-03-02T04:11:03.459",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092150,1740888663469,"fUST",-501.11,0.00029444,2,"2025-03-02T04:11:03.469",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092151,1740888663478,"fUST",-527.77,0.00029444,2,"2025-03-02T04:11:03.478",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092152,1740888663488,"fUST",-1000.0,0.00029502,5,"2025-03-02T04:11:03.488",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092153,1740888663498,"fUST",-214.91,0.000296,7,"2025-03-02T04:11:03.498",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092154,1740888663508,"fUST",-160.0,0.0002961,12,"2025-03-02T04:11:03.508",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092155,1740888663519,"fUST",-3000.0,0.00029612,7,"2025-03-02T04:11:03.519",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092156,1740888663528,"fUST",-1025.74,0.00029613,2,"2025-03-02T04:11:03.528",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092157,1740888663538,"fUST",-23509.08826706,0.00029613,2,"2025-03-02T04:11:03.538",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092158,1740888663548,"fUST",-536.35,0.00029613,2,"2025-03-02T04:11:03.548",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092159,1740888663558,"fUST",-525.8,0.00029613,2,"2025-03-02T04:11:03.558",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092160,1740888663568,"fUST",-1638.27924837,0.00029613,2,"2025-03-02T04:11:03.568",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092161,1740888663577,"fUST",-690.58,0.00029613,2,"2025-03-02T04:11:03.577",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092162,1740888663587,"fUST",-1982.49,0.00029613,2,"2025-03-02T04:11:03.587",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092163,1740888663598,"fUST",-574.06,0.00029613,2,"2025-03-02T04:11:03.598",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092164,1740888663608,"fUST",-560.29,0.00029613,2,"2025-03-02T04:11:03.608",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092165,1740888663617,"fUST",-1689.2,0.00029613,2,"2025-03-02T04:11:03.617",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092166,1740888663627,"fUST",-1352.98650609,0.00029613,2,"2025-03-02T04:11:03.627",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092167,1740888663637,"fUST",-953.26,0.00029613,2,"2025-03-02T04:11:03.637",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092168,1740888663647,"fUST",-1516.65,0.00029613,2,"2025-03-02T04:11:03.647",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092169,1740888663656,"fUST",-507.63,0.00029613,2,"2025-03-02T04:11:03.656",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092170,1740888663666,"fUST",-859.01964125,0.00029613,2,"2025-03-02T04:11:03.666",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092171,1740888663676,"fUST",-3444.51,0.00029613,2,"2025-03-02T04:11:03.676",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092172,1740888663685,"fUST",-2281.96111604,0.00029613,2,"2025-03-02T04:11:03.685",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092173,1740888663695,"fUST",-1630.32,0.00029613,2,"2025-03-02T04:11:03.695",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092174,1740888663706,"fUST",-912.0,0.00029613,2,"2025-03-02T04:11:03.706",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092175,1740888663716,"fUST",-3860.54,0.00029613,2,"2025-03-02T04:11:03.716",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092176,1740888663725,"fUST",-2721.28,0.00029613,2,"2025-03-02T04:11:03.725",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092177,1740888663736,"fUST",-1106.3321953,0.00029613,2,"2025-03-02T04:11:03.736",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092178,1740888663746,"fUST",-1181.97,0.00029613,2,"2025-03-02T04:11:03.746",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092179,1740888663756,"fUST",-659.54901271,0.00029618,2,"2025-03-02T04:11:03.756",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092180,1740888663767,"fUST",-583.66495065,0.00029618,2,"2025-03-02T04:11:03.767",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092181,1740888663776,"fUST",-442.55386302,0.00029618,2,"2025-03-02T04:11:03.776",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092182,1740888663786,"fUST",-860.0139437,0.00029618,2,"2025-03-02T04:11:03.786",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092183,1740888663797,"fUST",-547.85851491,0.00029618,2,"2025-03-02T04:11:03.797",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092184,1740888663806,"fUST",-688.29,0.00029618,2,"2025-03-02T04:11:03.806",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092185,1740888663816,"fUST",-598.77,0.00029618,2,"2025-03-02T04:11:03.816",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092186,1740888663826,"fUST",-902.91279728,0.00029618,2,"2025-03-02T04:11:03.826",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092187,1740888663836,"fUST",-540.55,0.00029618,2,"2025-03-02T04:11:03.836",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092188,1740888663846,"fUST",-1000.0,0.00029652,5,"2025-03-02T04:11:03.846",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092189,1740888663856,"fUST",-1016.31882693,0.00029652,5,"2025-03-02T04:11:03.856",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092190,1740888663867,"fUST",-1000.0,0.00029652,5,"2025-03-02T04:11:03.867",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092191,1740888663877,"fUST",-1000.0,0.00029652,5,"2025-03-02T04:11:03.877",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092192,1740888663887,"fUST",-1000.0,0.00029652,5,"2025-03-02T04:11:03.887",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092193,1740888663898,"fUST",-1000.0,0.00029652,5,"2025-03-02T04:11:03.898",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092194,1740888663908,"fUST",-268.46671735,0.00029652,5,"2025-03-02T04:11:03.908",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092195,1740888663918,"fUST",-1000.0,0.00029652,5,"2025-03-02T04:11:03.918",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092196,1740888663928,"fUST",-1000.0,0.00029652,5,"2025-03-02T04:11:03.928",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092197,1740888663938,"fUST",-1000.0,0.00029652,5,"2025-03-02T04:11:03.938",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092198,1740888663950,"fUST",-1000.0,0.00029652,5,"2025-03-02T04:11:03.950",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092199,1740888663960,"fUST",-1000.0,0.00029652,5,"2025-03-02T04:11:03.960",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092200,1740888663970,"fUST",-1000.0,0.00029652,5,"2025-03-02T04:11:03.970",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092201,1740888663979,"fUST",-501.31734123,0.00029718,2,"2025-03-02T04:11:03.979",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092202,1740888663990,"fUST",-527.81,0.00029718,2,"2025-03-02T04:11:03.990",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092203,1740888664000,"fUST",-551.96536553,0.00029742,2,"2025-03-02T04:11:04.000",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092204,1740888664010,"fUST",-823.0,0.00029781,2,"2025-03-02T04:11:04.010",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092205,1740888664019,"fUST",-1000.0,0.00029786,5,"2025-03-02T04:11:04.019",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092206,1740888664030,"fUST",-1000.0,0.00029792,5,"2025-03-02T04:11:04.030",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092207,1740888664040,"fUST",-203.81698758,0.00029805,5,"2025-03-02T04:11:04.040",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092208,1740888664051,"fUST",-160.0,0.0003,3,"2025-03-02T04:11:04.051",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092209,1740888664061,"fUST",-19629.85965445,0.0003,120,"2025-03-02T04:11:04.061",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092210,1740888664070,"fUST",-206.0,0.0003,2,"2025-03-02T04:11:04.070",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092211,1740888664080,"fUST",-2000.0,0.0003,4,"2025-03-02T04:11:04.080",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092212,1740888664091,"fUST",-160.0,0.00030079,13,"2025-03-02T04:11:04.091",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092213,1740888664100,"fUST",-500.0,0.00030137,5,"2025-03-02T04:11:04.100",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092214,1740888664110,"fUST",-359.0,0.00030205,2,"2025-03-02T04:11:04.110",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092215,1740888664120,"fUST",-3000.0,0.00030434,7,"2025-03-02T04:11:04.120",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092216,1740888664130,"fUST",-1213.491109,0.00030485,30,"2025-03-02T04:11:04.130",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092217,1740888664140,"fUST",-160.0,0.00030547,14,"2025-03-02T04:11:04.140",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092218,1740888664150,"fUST",-2403.0,0.000306,15,"2025-03-02T04:11:04.150",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092219,1740888664159,"fUST",-1000.0,0.00030685,5,"2025-03-02T04:11:04.159",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092220,1740888664170,"fUST",-5889.33243419,0.00030994,2,"2025-03-02T04:11:04.170",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092221,1740888664180,"fUST",-19629.85965445,0.00031,7,"2025-03-02T04:11:04.180",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092222,1740888664190,"fUST",-160.0,0.00031,120,"2025-03-02T04:11:04.190",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092223,1740888664201,"fUST",-160.0,0.00031,7,"2025-03-02T04:11:04.201",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092224,1740888664211,"fUST",-160.0,0.00031015,15,"2025-03-02T04:11:04.211",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092225,1740888664222,"fUST",-594.58072211,0.00031104,2,"2025-03-02T04:11:04.222",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092226,1740888664232,"fUST",-1500.0,0.00031233,5,"2025-03-02T04:11:04.232",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092227,1740888664242,"fUST",-203.81698758,0.00031281,6,"2025-03-02T04:11:04.242",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092228,1740888664252,"fUST",-505.53265178,0.00031317,5,"2025-03-02T04:11:04.252",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092229,1740888664262,"fUST",-1000.0,0.00031317,5,"2025-03-02T04:11:04.262",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092230,1740888664272,"fUST",-1000.0,0.00031317,5,"2025-03-02T04:11:04.272",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092231,1740888664282,"fUST",-838.29515779,0.00031317,5,"2025-03-02T04:11:04.282",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092232,1740888664293,"fUST",-1000.0,0.00031317,5,"2025-03-02T04:11:04.293",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092233,1740888664303,"fUST",-160.0,0.00031484,16,"2025-03-02T04:11:04.303",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092234,1740888664313,"fUST",-2000.0,0.00031667,4,"2025-03-02T04:11:04.313",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092235,1740888664323,"fUST",-2000.0,0.00031781,5,"2025-03-02T04:11:04.323",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092236,1740888664333,"fUST",-160.0,0.00031952,17,"2025-03-02T04:11:04.333",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092237,1740888664343,"fUST",-698237.82034751,0.00032,2,"2025-03-02T04:11:04.343",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092238,1740888664615,"fUST",-167.0,0.00023,2,"2025-03-02T04:11:04.615",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092239,1740888664625,"fUST",-500.0,0.00023316,2,"2025-03-02T04:11:04.625",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092240,1740888664635,"fUST",-434.8574574,0.00023316,2,"2025-03-02T04:11:04.635",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092241,1740888664645,"fUST",-500.0,0.0002359,2,"2025-03-02T04:11:04.645",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092242,1740888664655,"fUST",-500.0,0.0002359,2,"2025-03-02T04:11:04.655",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092243,1740888664664,"fUST",-500.0,0.00023864,2,"2025-03-02T04:11:04.664",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092244,1740888664674,"fUST",-167.0,0.00024164,2,"2025-03-02T04:11:04.674",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092245,1740888664683,"fUST",-169.0,0.00025373,2,"2025-03-02T04:11:04.683",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092246,1740888664693,"fUST",-167.0,0.00030447,2,"2025-03-02T04:11:04.693",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092247,1740888664703,"fUST",-51174.39594294,0.00032,2,"2025-03-02T04:11:04.703",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092248,1740888677407,"fUST",109.90333948,0.0002,3,"2025-03-02T04:11:17.407",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092249,1740888677430,"fUST",50.09666052,0.0002,3,"2025-03-02T04:11:17.430",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092250,1740888991402,"fUST",160.0,0.0002,3,"2025-03-02T04:16:31.402",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092251,1740889135157,"fUST",44.13387014,0.00022,14,"2025-03-02T04:18:55.157",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092252,1740889135182,"fUST",72710.32612986,0.00022,14,"2025-03-02T04:18:55.182",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092253,1740889302290,"fUST",160.0,0.0002,3,"2025-03-02T04:21:42.290",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092257,1740889537130,"fUST",-500.0,0.00020095,2,"2025-03-02T04:25:37.130",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092258,1740889537151,"fUST",-500.0,0.00020503,2,"2025-03-02T04:25:37.151",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092259,1740889537172,"fUST",-500.0,0.00021582,2,"2025-03-02T04:25:37.172",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092260,1740889537193,"fUST",-167.0,0.00022,2,"2025-03-02T04:25:37.193",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092261,1740889537214,"fUST",-552.94608895,0.0002232,2,"2025-03-02T04:25:37.214",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092262,1740889537239,"fUST",-641.38791105,0.00022335,2,"2025-03-02T04:25:37.239",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092263,1740889550694,"fUST",4872.42210487,0.00022,14,"2025-03-02T04:25:50.694",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092265,1740889572289,"fUST",1094.26585461,0.000199,2,"2025-03-02T04:26:12.289",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092266,1740889614283,"fUST",160.0,0.0002,3,"2025-03-02T04:26:54.283",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092267,1740889627081,"fUST",-1525.37698567,0.00022335,2,"2025-03-02T04:27:07.081",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092268,1740889634091,"fUST",-3405.77551853,0.00022335,2,"2025-03-02T04:27:14.091",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092269,1740889644080,"fUST",-166.74114371,0.00022335,2,"2025-03-02T04:27:24.080",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092270,1740889647108,"fUST",-776.28859954,0.00022335,2,"2025-03-02T04:27:27.108",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092271,1740889651382,"fUST",-334.39303697,0.00022335,2,"2025-03-02T04:27:31.382",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092272,1740889707790,"fUST",2043.90550082,0.000176,2,"2025-03-02T04:28:27.790",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092273,1740889715983,"fUST",29889.1524649,0.0001711,2,"2025-03-02T04:28:35.983",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092274,1740889716312,"fUST",7043.92208214,0.00018,4,"2025-03-02T04:28:36.312",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092275,1740889717570,"fUST",43241.88355645,0.00016,2,"2025-03-02T04:28:37.570",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092276,1740889717992,"fUST",426.37460228,0.0001,7,"2025-03-02T04:28:37.992",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092280,1740889723091,"fUST",569.39852284,0.000149,2,"2025-03-02T04:28:43.091",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092281,1740889723165,"fUST",700.0,0.0001,2,"2025-03-02T04:28:43.165",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092283,1740889724863,"fUST",7121.43389549,0.00021,30,"2025-03-02T04:28:44.863",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092284,1740889724976,"fUST",2388.34926711,0.000135,2,"2025-03-02T04:28:44.976",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092285,1740889726881,"fUST",4639.5261022,0.00016487,2,"2025-03-02T04:28:46.881",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092286,1740889745097,"fUST",-300.0,0.00016486,2,"2025-03-02T04:29:05.097",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092287,1740889745119,"fUST",-20370.86270036,0.00016487,2,"2025-03-02T04:29:05.119",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092288,1740889745140,"fUST",-420.0,0.00018016,2,"2025-03-02T04:29:05.140",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092289,1740889745162,"fUST",-587.0,0.00019688,2,"2025-03-02T04:29:05.162",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092290,1740889745182,"fUST",-211.83366582,0.0002023,2,"2025-03-02T04:29:05.182",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092291,1740889745203,"fUST",-6599.28065739,0.0002035,2,"2025-03-02T04:29:05.203",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092292,1740889745223,"fUST",-445.9355416,0.000219,2,"2025-03-02T04:29:05.223",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092293,1740889745244,"fUST",-4758.75425761,0.00022,2,"2025-03-02T04:29:05.244",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092294,1740889745264,"fUST",-293.58714176,0.00022,2,"2025-03-02T04:29:05.264",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092295,1740889745293,"fUST",-706.41285824,0.00022,2,"2025-03-02T04:29:05.293",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092296,1740889745314,"fUST",-170.10657331,0.000221,2,"2025-03-02T04:29:05.314",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092297,1740889745337,"fUST",-842.03176953,0.00022335,2,"2025-03-02T04:29:05.337",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092298,1740889745363,"fUST",823.0,0.00021514,2,"2025-03-02T04:29:05.363",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092299,1740889752175,"fUST",-500.0,0.00022718,2,"2025-03-02T04:29:12.175",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092300,1740889752195,"fUST",-561.72781985,0.00023,60,"2025-03-02T04:29:12.195",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092301,1740889752216,"fUST",-8738.27218015,0.00023,2,"2025-03-02T04:29:12.216",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092338,1740889832334,"fUST",-573.26,0.00023291,3,"2025-03-02T04:30:32.334",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092340,1740889832346,"fUST",-500.0,0.00023293,2,"2025-03-02T04:30:32.346",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092342,1740889832355,"fUST",-550.0,0.00023293,2,"2025-03-02T04:30:32.355",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092344,1740889832365,"fUST",-605.0,0.00023293,2,"2025-03-02T04:30:32.365",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092346,1740889832375,"fUST",-665.5,0.00023293,2,"2025-03-02T04:30:32.375",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092348,1740889832386,"fUST",-732.05,0.00023293,2,"2025-03-02T04:30:32.386",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092351,1740889832396,"fUST",-805.255,0.00023293,2,"2025-03-02T04:30:32.396",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092353,1740889832407,"fUST",-885.7805,0.00023293,2,"2025-03-02T04:30:32.407",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092355,1740889832416,"fUST",-974.35855,0.00023293,2,"2025-03-02T04:30:32.416",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092357,1740889832426,"fUST",-1071.794405,0.00023293,2,"2025-03-02T04:30:32.426",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092359,1740889832435,"fUST",-1000.0,0.00023293,2,"2025-03-02T04:30:32.435",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092361,1740889832446,"fUST",-475.0,0.00023294,3,"2025-03-02T04:30:32.446",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092363,1740889832456,"fUST",-540.57,0.00023294,3,"2025-03-02T04:30:32.456",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092365,1740889832466,"fUST",-159.82,0.00023294,2,"2025-03-02T04:30:32.466",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092367,1740889832476,"fUST",-316.66,0.00023295,3,"2025-03-02T04:30:32.476",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092369,1740889832486,"fUST",-158.33,0.00023295,3,"2025-03-02T04:30:32.486",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092371,1740889832496,"fUST",-1597.09401403,0.00023296,2,"2025-03-02T04:30:32.496",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092373,1740889832506,"fUST",-300.0,0.00023302,2,"2025-03-02T04:30:32.506",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092375,1740889832516,"fUST",-1856.12,0.00023303,2,"2025-03-02T04:30:32.516",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092377,1740889832526,"fUST",-500.0,0.00023303,2,"2025-03-02T04:30:32.526",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092379,1740889832535,"fUST",-2509.74,0.00023303,2,"2025-03-02T04:30:32.535",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092381,1740889832545,"fUST",-500.0,0.00023303,2,"2025-03-02T04:30:32.545",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092383,1740889832554,"fUST",-1034.14,0.00023303,2,"2025-03-02T04:30:32.554",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092385,1740889832564,"fUST",-511.99225277,0.00023303,2,"2025-03-02T04:30:32.564",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092387,1740889832574,"fUST",-500.0,0.00023303,2,"2025-03-02T04:30:32.574",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092389,1740889832584,"fUST",-897.45,0.00023303,2,"2025-03-02T04:30:32.584",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092391,1740889832594,"fUST",-500.0,0.00023303,2,"2025-03-02T04:30:32.594",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092393,1740889832603,"fUST",-500.0,0.00023303,2,"2025-03-02T04:30:32.603",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092396,1740889832613,"fUST",-500.0,0.00023303,2,"2025-03-02T04:30:32.613",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092398,1740889832623,"fUST",-596.32,0.00023303,2,"2025-03-02T04:30:32.623",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092400,1740889832633,"fUST",-605.43,0.00023303,2,"2025-03-02T04:30:32.633",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092402,1740889832643,"fUST",-500.0,0.00023303,2,"2025-03-02T04:30:32.643",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092404,1740889832654,"fUST",-500.0,0.00023303,2,"2025-03-02T04:30:32.654",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092406,1740889832663,"fUST",-1607.56,0.00023303,2,"2025-03-02T04:30:32.663",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092408,1740889832673,"fUST",-500.0,0.00023303,2,"2025-03-02T04:30:32.673",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092410,1740889832682,"fUST",-1734.63,0.00023303,2,"2025-03-02T04:30:32.682",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092412,1740889832693,"fUST",-500.0,0.00023303,2,"2025-03-02T04:30:32.693",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092414,1740889832703,"fUST",-500.0,0.00023303,2,"2025-03-02T04:30:32.703",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092416,1740889832713,"fUST",-500.0,0.00023303,2,"2025-03-02T04:30:32.713",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092418,1740889832723,"fUST",-500.0,0.00023303,2,"2025-03-02T04:30:32.723",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092420,1740889832734,"fUST",-500.0,0.00023303,2,"2025-03-02T04:30:32.734",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092422,1740889832744,"fUST",-500.0,0.00023303,2,"2025-03-02T04:30:32.744",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092424,1740889832754,"fUST",-500.0,0.00023303,2,"2025-03-02T04:30:32.754",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092426,1740889832764,"fUST",-500.0,0.00023303,2,"2025-03-02T04:30:32.764",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092428,1740889832774,"fUST",-680.6,0.00023303,2,"2025-03-02T04:30:32.774",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092430,1740889832784,"fUST",-500.0,0.00023303,2,"2025-03-02T04:30:32.784",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092432,1740889832793,"fUST",-500.0,0.00023303,2,"2025-03-02T04:30:32.793",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092434,1740889832803,"fUST",-500.0,0.00023303,2,"2025-03-02T04:30:32.803",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092436,1740889832813,"fUST",-500.0,0.00023303,2,"2025-03-02T04:30:32.813",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092438,1740889832823,"fUST",-500.0,0.00023303,2,"2025-03-02T04:30:32.823",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092440,1740889832832,"fUST",-500.0,0.00023303,2,"2025-03-02T04:30:32.832",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092442,1740889832842,"fUST",-500.0,0.00023303,2,"2025-03-02T04:30:32.842",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092444,1740889832851,"fUST",-500.0,0.00023303,2,"2025-03-02T04:30:32.851",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092446,1740889832861,"fUST",-500.0,0.00023303,2,"2025-03-02T04:30:32.861",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092448,1740889832870,"fUST",-500.0,0.00023303,2,"2025-03-02T04:30:32.870",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092450,1740889832880,"fUST",-500.0,0.00023303,2,"2025-03-02T04:30:32.880",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092451,1740889832889,"fUST",-500.0,0.00023303,2,"2025-03-02T04:30:32.889",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092453,1740889832901,"fUST",-500.0,0.00023303,2,"2025-03-02T04:30:32.901",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092455,1740889832911,"fUST",-500.0,0.00023303,2,"2025-03-02T04:30:32.911",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092457,1740889832921,"fUST",-418.56458285,0.00023303,2,"2025-03-02T04:30:32.921",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092459,1740889832931,"fUST",-500.0,0.00023303,2,"2025-03-02T04:30:32.931",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092461,1740889832940,"fUST",-500.0,0.00023303,2,"2025-03-02T04:30:32.940",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092463,1740889832951,"fUST",-500.0,0.00023303,2,"2025-03-02T04:30:32.951",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092465,1740889832961,"fUST",-592.63,0.00023303,2,"2025-03-02T04:30:32.961",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092467,1740889832971,"fUST",-500.0,0.00023303,2,"2025-03-02T04:30:32.971",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092469,1740889832981,"fUST",-500.0,0.00023303,2,"2025-03-02T04:30:32.981",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092471,1740889832990,"fUST",-500.0,0.00023303,2,"2025-03-02T04:30:32.990",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092473,1740889833000,"fUST",-1327.02,0.00023303,2,"2025-03-02T04:30:33.000",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092475,1740889833010,"fUST",-2439.78,0.00023303,2,"2025-03-02T04:30:33.010",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092477,1740889833020,"fUST",-500.0,0.00023303,2,"2025-03-02T04:30:33.020",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092479,1740889833030,"fUST",-500.0,0.00023303,2,"2025-03-02T04:30:33.030",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092481,1740889833040,"fUST",-500.0,0.00023303,2,"2025-03-02T04:30:33.040",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092483,1740889833050,"fUST",-1031.15,0.00023303,2,"2025-03-02T04:30:33.050",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092485,1740889833060,"fUST",-681.02,0.00023303,2,"2025-03-02T04:30:33.060",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092487,1740889833070,"fUST",-500.0,0.00023303,2,"2025-03-02T04:30:33.070",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092489,1740889833080,"fUST",-500.0,0.00023303,2,"2025-03-02T04:30:33.080",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092491,1740889833090,"fUST",-500.0,0.00023303,2,"2025-03-02T04:30:33.090",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092493,1740889833100,"fUST",-500.0,0.00023303,2,"2025-03-02T04:30:33.100",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092495,1740889833110,"fUST",-605.98482525,0.00023303,2,"2025-03-02T04:30:33.110",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092497,1740889833121,"fUST",-500.0,0.00023303,2,"2025-03-02T04:30:33.121",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092499,1740889833131,"fUST",-308.93054464,0.00023304,2,"2025-03-02T04:30:33.131",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092501,1740889833141,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.141",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092503,1740889833153,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.153",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092505,1740889833164,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.164",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092507,1740889833174,"fUST",-542.79,0.00023304,2,"2025-03-02T04:30:33.174",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092509,1740889833184,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.184",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092511,1740889833194,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.194",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092513,1740889833204,"fUST",-543.53,0.00023304,2,"2025-03-02T04:30:33.204",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092515,1740889833214,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.214",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092517,1740889833224,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.224",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092519,1740889833235,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.235",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092521,1740889833246,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.246",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092523,1740889833256,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.256",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092525,1740889833266,"fUST",-523.18,0.00023304,2,"2025-03-02T04:30:33.266",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092527,1740889833276,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.276",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092529,1740889833286,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.286",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092531,1740889833296,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.296",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092533,1740889833307,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.307",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092535,1740889833320,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.320",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092537,1740889833329,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.329",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092539,1740889833339,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.339",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092541,1740889833350,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.350",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092543,1740889833362,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.362",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092545,1740889833372,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.372",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092548,1740889833384,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.384",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092549,1740889833394,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.394",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092551,1740889833405,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.405",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092553,1740889833415,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.415",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092555,1740889833425,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.425",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092557,1740889833435,"fUST",-548.69,0.00023304,2,"2025-03-02T04:30:33.435",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092559,1740889833444,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.444",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092561,1740889833454,"fUST",-501.67,0.00023304,2,"2025-03-02T04:30:33.454",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092563,1740889833464,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.464",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092565,1740889833475,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.475",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092567,1740889833484,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.484",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092569,1740889833494,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.494",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092571,1740889833503,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.503",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092573,1740889833513,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.513",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092575,1740889833524,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.524",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092577,1740889833535,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.535",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092579,1740889833549,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.549",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092581,1740889833570,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.570",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092583,1740889833580,"fUST",-375.09294461,0.00023304,2,"2025-03-02T04:30:33.580",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092585,1740889833591,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.591",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092587,1740889833601,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.601",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092589,1740889833611,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.611",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092591,1740889833621,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.621",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092593,1740889833631,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.631",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092595,1740889833641,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.641",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092597,1740889833650,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.650",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092599,1740889833660,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.660",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092601,1740889833669,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.669",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092603,1740889833679,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.679",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092605,1740889833690,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.690",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092607,1740889833700,"fUST",-300.0,0.00023304,2,"2025-03-02T04:30:33.700",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092609,1740889833711,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.711",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092611,1740889833722,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.722",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092614,1740889833744,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.744",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092616,1740889833756,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.756",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092618,1740889833767,"fUST",-644.86989721,0.00023304,2,"2025-03-02T04:30:33.767",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092620,1740889833777,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.777",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092622,1740889833787,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.787",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092624,1740889833797,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.797",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092626,1740889833807,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.807",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092628,1740889833818,"fUST",-614.99,0.00023304,2,"2025-03-02T04:30:33.818",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092630,1740889833827,"fUST",-598.14,0.00023304,2,"2025-03-02T04:30:33.827",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092632,1740889833838,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.838",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092634,1740889833848,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.848",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092636,1740889833858,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.858",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092638,1740889833868,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.868",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092640,1740889833878,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.878",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092642,1740889833888,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.888",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092644,1740889833898,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.898",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092645,1740889833908,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.908",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092647,1740889833917,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.917",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092649,1740889833928,"fUST",-1196.47,0.00023304,2,"2025-03-02T04:30:33.928",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092650,1740889833938,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.938",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092651,1740889833948,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.948",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092652,1740889833959,"fUST",-675.12,0.00023304,2,"2025-03-02T04:30:33.959",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092653,1740889833969,"fUST",-531.68,0.00023304,2,"2025-03-02T04:30:33.969",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092654,1740889833980,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.980",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092655,1740889833990,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:33.990",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092656,1740889834000,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:34.000",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092657,1740889834010,"fUST",-1000.0,0.00023304,5,"2025-03-02T04:30:34.010",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092658,1740889834020,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:34.020",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092659,1740889834032,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:34.032",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092660,1740889834042,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:34.042",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092661,1740889834053,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:34.053",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092662,1740889834063,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:34.063",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092663,1740889834073,"fUST",-559.99,0.00023304,2,"2025-03-02T04:30:34.073",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092664,1740889834083,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:34.083",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092665,1740889834093,"fUST",-590.63,0.00023304,2,"2025-03-02T04:30:34.093",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092666,1740889834104,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:34.104",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092667,1740889834114,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:34.114",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092668,1740889834124,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:34.124",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092669,1740889834134,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:34.134",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092670,1740889834144,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:34.144",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092671,1740889834156,"fUST",-615.9,0.00023304,2,"2025-03-02T04:30:34.156",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092672,1740889834167,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:34.167",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092673,1740889834178,"fUST",-1053.26,0.00023304,2,"2025-03-02T04:30:34.178",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092674,1740889834188,"fUST",-505.18,0.00023304,2,"2025-03-02T04:30:34.188",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092675,1740889834199,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:34.199",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092676,1740889834211,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:34.211",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092677,1740889834221,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:34.221",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092678,1740889834232,"fUST",-333.92055318,0.00023304,2,"2025-03-02T04:30:34.232",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092679,1740889834259,"fUST",-14.94798804,0.00023304,2,"2025-03-02T04:30:34.259",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092680,1740889834269,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:34.269",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092681,1740889834280,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:34.280",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092682,1740889834290,"fUST",-158.51879263,0.00023304,2,"2025-03-02T04:30:34.290",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092700,1740889838185,"fUST",-11747.66,0.00023303,2,"2025-03-02T04:30:38.185",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092701,1740889838195,"fUST",-341.48120737,0.00023304,2,"2025-03-02T04:30:38.195",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092702,1740889838205,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:38.205",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092703,1740889838215,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:38.215",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092704,1740889838224,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:38.224",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092705,1740889838234,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:38.234",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092706,1740889838244,"fUST",-970.62,0.00023305,2,"2025-03-02T04:30:38.244",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092707,1740889838254,"fUST",-500.0,0.00023305,2,"2025-03-02T04:30:38.254",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092708,1740889838263,"fUST",-500.0,0.00023305,2,"2025-03-02T04:30:38.263",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092709,1740889838273,"fUST",-949.41,0.00023305,2,"2025-03-02T04:30:38.273",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092710,1740889838283,"fUST",-500.0,0.00023305,2,"2025-03-02T04:30:38.283",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092711,1740889838292,"fUST",-500.0,0.00023305,2,"2025-03-02T04:30:38.292",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092712,1740889838302,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:38.302",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092713,1740889838314,"fUST",-602.99,0.00023307,2,"2025-03-02T04:30:38.314",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092714,1740889838323,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:38.323",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092715,1740889838333,"fUST",-500.03,0.00023307,2,"2025-03-02T04:30:38.333",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092716,1740889838343,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:38.343",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092717,1740889838354,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:38.354",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092718,1740889838363,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:38.363",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092719,1740889838373,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:38.373",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092720,1740889838382,"fUST",-408.01171172,0.00023307,2,"2025-03-02T04:30:38.382",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092722,1740889838394,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:38.394",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092724,1740889838404,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:38.404",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092725,1740889838415,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:38.415",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092727,1740889838424,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:38.424",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092729,1740889838434,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:38.434",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092730,1740889838443,"fUST",-585.74,0.00023307,2,"2025-03-02T04:30:38.443",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092731,1740889838453,"fUST",-410.39642128,0.00023307,2,"2025-03-02T04:30:38.453",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092732,1740889838463,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:38.463",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092734,1740889838472,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:38.472",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092736,1740889838481,"fUST",-564.12,0.00023307,2,"2025-03-02T04:30:38.481",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092738,1740889838490,"fUST",-487.0,0.00023307,2,"2025-03-02T04:30:38.490",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092739,1740889838500,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:38.500",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092740,1740889838509,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:38.509",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092741,1740889838518,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:38.518",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092742,1740889838528,"fUST",-500.49,0.00023307,2,"2025-03-02T04:30:38.528",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092743,1740889838538,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:38.538",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092744,1740889838547,"fUST",-509.1,0.00023307,2,"2025-03-02T04:30:38.547",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092745,1740889838556,"fUST",-630.0,0.00023307,2,"2025-03-02T04:30:38.556",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092746,1740889838566,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:38.566",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092747,1740889838575,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:38.575",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092748,1740889838585,"fUST",-535.36643481,0.00023307,2,"2025-03-02T04:30:38.585",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092749,1740889838595,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:38.595",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092750,1740889838605,"fUST",-250.0,0.00023307,2,"2025-03-02T04:30:38.605",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092751,1740889838614,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:38.614",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092752,1740889838623,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:38.623",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092753,1740889838633,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:38.633",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092754,1740889838642,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:38.642",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092755,1740889838652,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:38.652",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092756,1740889838661,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:38.661",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092757,1740889838671,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:38.671",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092758,1740889838680,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:38.680",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092759,1740889838690,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:38.690",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092760,1740889838700,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:38.700",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092761,1740889838709,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:38.709",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092762,1740889838719,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:38.719",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092763,1740889838729,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:38.729",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092764,1740889838738,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:38.738",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092765,1740889838747,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:38.747",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092766,1740889838757,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:38.757",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092767,1740889838766,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:38.766",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092768,1740889838776,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:38.776",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092769,1740889838785,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:38.785",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092770,1740889838795,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:38.795",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092771,1740889838804,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:38.804",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092772,1740889838814,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:38.814",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092773,1740889838824,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:38.824",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092774,1740889838833,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:38.833",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092775,1740889838843,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:38.843",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092776,1740889838852,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:38.852",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092777,1740889838862,"fUST",-475.05427027,0.00023307,2,"2025-03-02T04:30:38.862",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092778,1740889838875,"fUST",-24.94572973,0.00023307,2,"2025-03-02T04:30:38.875",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092779,1740889838885,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:38.885",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092780,1740889838895,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:38.895",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092781,1740889838904,"fUST",-441.62427028,0.00023307,2,"2025-03-02T04:30:38.904",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092782,1740889838917,"fUST",-58.37572972,0.00023307,2,"2025-03-02T04:30:38.917",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092783,1740889838926,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:38.926",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092784,1740889838935,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:38.935",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092785,1740889838945,"fUST",-561.08470772,0.00023307,2,"2025-03-02T04:30:38.945",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092786,1740889838955,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:38.955",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092787,1740889838964,"fUST",-373.12679676,0.00023307,2,"2025-03-02T04:30:38.964",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092788,1740889838974,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:38.974",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092789,1740889838983,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:38.983",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092790,1740889838993,"fUST",-553.7,0.00023307,2,"2025-03-02T04:30:38.993",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092791,1740889839003,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:39.003",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092792,1740889839012,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:39.012",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092793,1740889839022,"fUST",-521.17,0.00023307,2,"2025-03-02T04:30:39.022",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092794,1740889839032,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:39.032",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092795,1740889839041,"fUST",-508.64735031,0.00023307,2,"2025-03-02T04:30:39.041",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092796,1740889839051,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:39.051",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092797,1740889839060,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:39.060",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092798,1740889839070,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:39.070",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092799,1740889839080,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:39.080",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092800,1740889839089,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:39.089",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092801,1740889839098,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:39.098",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092802,1740889839108,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:39.108",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092803,1740889839118,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:39.118",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092804,1740889839128,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:39.128",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092805,1740889839137,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:39.137",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092806,1740889839147,"fUST",-548.44103479,0.00023307,2,"2025-03-02T04:30:39.147",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092807,1740889839157,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:39.157",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092808,1740889839167,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:39.167",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092809,1740889839176,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:39.176",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092810,1740889839186,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:39.186",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092811,1740889839195,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:39.195",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092812,1740889839204,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:39.204",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092813,1740889839215,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:39.215",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092814,1740889839224,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:39.224",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092815,1740889839234,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:39.234",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092816,1740889839245,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:39.245",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092817,1740889839255,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:39.255",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092818,1740889839264,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:39.264",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092819,1740889839274,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:39.274",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092820,1740889839284,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:39.284",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092821,1740889839294,"fUST",-500.0,0.00023307,2,"2025-03-02T04:30:39.294",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092822,1740889839305,"fUST",-339.34681794,0.0002331,2,"2025-03-02T04:30:39.305",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092823,1740889839321,"fUST",-500.0,0.00023311,2,"2025-03-02T04:30:39.321",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092824,1740889839331,"fUST",-500.0,0.00023311,2,"2025-03-02T04:30:39.331",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092825,1740889839341,"fUST",-500.0,0.00023311,2,"2025-03-02T04:30:39.341",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092826,1740889839351,"fUST",-500.0,0.00023311,2,"2025-03-02T04:30:39.351",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092827,1740889839362,"fUST",-500.0,0.00023311,2,"2025-03-02T04:30:39.362",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092828,1740889839372,"fUST",-500.0,0.00023311,2,"2025-03-02T04:30:39.372",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092829,1740889839381,"fUST",-569.32,0.00023311,2,"2025-03-02T04:30:39.381",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092830,1740889839392,"fUST",-725.68,0.00023311,2,"2025-03-02T04:30:39.392",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092831,1740889839402,"fUST",-500.0,0.00023311,2,"2025-03-02T04:30:39.402",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092832,1740889839413,"fUST",-500.0,0.00023311,2,"2025-03-02T04:30:39.413",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092833,1740889839422,"fUST",-500.0,0.00023311,2,"2025-03-02T04:30:39.422",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092834,1740889839432,"fUST",-500.0,0.00023311,2,"2025-03-02T04:30:39.432",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092835,1740889839442,"fUST",-500.0,0.00023311,2,"2025-03-02T04:30:39.442",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092836,1740889839451,"fUST",-500.0,0.00023311,2,"2025-03-02T04:30:39.451",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092837,1740889839461,"fUST",-500.0,0.00023311,2,"2025-03-02T04:30:39.461",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092838,1740889839471,"fUST",-500.0,0.00023311,2,"2025-03-02T04:30:39.471",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092839,1740889839480,"fUST",-500.0,0.00023311,2,"2025-03-02T04:30:39.480",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092840,1740889839489,"fUST",-500.0,0.00023311,2,"2025-03-02T04:30:39.489",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092841,1740889839499,"fUST",-237.51748074,0.00023316,2,"2025-03-02T04:30:39.499",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092842,1740889839508,"fUST",-213.99,0.000234,7,"2025-03-02T04:30:39.508",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092843,1740889839518,"fUST",-500.0,0.00023573,2,"2025-03-02T04:30:39.518",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092844,1740889839528,"fUST",-1856.12,0.00023577,2,"2025-03-02T04:30:39.528",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092845,1740889839538,"fUST",-2509.74,0.00023577,2,"2025-03-02T04:30:39.538",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092846,1740889839547,"fUST",-500.0,0.00023577,2,"2025-03-02T04:30:39.547",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092847,1740889839557,"fUST",-1034.14,0.00023577,2,"2025-03-02T04:30:39.557",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092848,1740889839567,"fUST",-500.0,0.00023577,2,"2025-03-02T04:30:39.567",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092849,1740889839577,"fUST",-897.45,0.00023577,2,"2025-03-02T04:30:39.577",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092850,1740889839587,"fUST",-500.0,0.00023577,2,"2025-03-02T04:30:39.587",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092851,1740889839597,"fUST",-289.66,0.00023577,2,"2025-03-02T04:30:39.597",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092852,1740889839606,"fUST",-500.0,0.00023577,2,"2025-03-02T04:30:39.606",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092853,1740889839616,"fUST",-605.43,0.00023577,2,"2025-03-02T04:30:39.616",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092854,1740889839625,"fUST",-471.07,0.00023577,2,"2025-03-02T04:30:39.625",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092855,1740889839635,"fUST",-500.0,0.00023577,2,"2025-03-02T04:30:39.635",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092856,1740889839645,"fUST",-1607.56,0.00023577,2,"2025-03-02T04:30:39.645",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092857,1740889839655,"fUST",-500.0,0.00023577,2,"2025-03-02T04:30:39.655",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092858,1740889839666,"fUST",-1734.63,0.00023577,2,"2025-03-02T04:30:39.666",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092859,1740889839677,"fUST",-500.0,0.00023577,2,"2025-03-02T04:30:39.677",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092860,1740889839687,"fUST",-500.0,0.00023577,2,"2025-03-02T04:30:39.687",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092861,1740889839696,"fUST",-219.18,0.00023577,2,"2025-03-02T04:30:39.696",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092862,1740889839706,"fUST",-335.72,0.00023577,2,"2025-03-02T04:30:39.706",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092863,1740889839715,"fUST",-216.21,0.00023577,2,"2025-03-02T04:30:39.715",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092864,1740889839724,"fUST",-500.0,0.00023577,2,"2025-03-02T04:30:39.724",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092865,1740889839734,"fUST",-500.0,0.00023577,2,"2025-03-02T04:30:39.734",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092866,1740889839743,"fUST",-680.6,0.00023577,2,"2025-03-02T04:30:39.743",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092867,1740889839754,"fUST",-500.0,0.00023577,2,"2025-03-02T04:30:39.754",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092868,1740889839763,"fUST",-500.0,0.00023577,2,"2025-03-02T04:30:39.763",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092869,1740889839773,"fUST",-500.0,0.00023577,2,"2025-03-02T04:30:39.773",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092870,1740889839782,"fUST",-240.47,0.00023577,2,"2025-03-02T04:30:39.782",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092871,1740889839792,"fUST",-500.0,0.00023577,2,"2025-03-02T04:30:39.792",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092872,1740889839801,"fUST",-462.58,0.00023577,2,"2025-03-02T04:30:39.801",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092873,1740889839812,"fUST",-500.0,0.00023577,2,"2025-03-02T04:30:39.812",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092874,1740889839821,"fUST",-1327.02,0.00023577,2,"2025-03-02T04:30:39.821",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092875,1740889839831,"fUST",-2439.78,0.00023577,2,"2025-03-02T04:30:39.831",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092876,1740889839840,"fUST",-500.0,0.00023577,2,"2025-03-02T04:30:39.840",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092877,1740889839849,"fUST",-500.0,0.00023577,2,"2025-03-02T04:30:39.849",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092878,1740889839859,"fUST",-500.0,0.00023577,2,"2025-03-02T04:30:39.859",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092879,1740889839869,"fUST",-1031.15,0.00023577,2,"2025-03-02T04:30:39.869",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092880,1740889839878,"fUST",-681.02,0.00023577,2,"2025-03-02T04:30:39.878",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092881,1740889839888,"fUST",-500.0,0.00023577,2,"2025-03-02T04:30:39.888",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092882,1740889839898,"fUST",-11747.66,0.00023577,2,"2025-03-02T04:30:39.898",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092883,1740889839907,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:39.907",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092884,1740889839917,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:39.917",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092885,1740889839926,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:39.926",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092886,1740889839935,"fUST",-229.52,0.00023578,2,"2025-03-02T04:30:39.935",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092887,1740889839944,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:39.944",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092888,1740889839954,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:39.954",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092889,1740889839964,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:39.964",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092890,1740889839974,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:39.974",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092891,1740889839984,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:39.984",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092892,1740889839993,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:39.993",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092893,1740889840003,"fUST",-328.38,0.00023578,2,"2025-03-02T04:30:40.003",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092894,1740889840013,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:40.013",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092895,1740889840022,"fUST",-576.19,0.00023578,2,"2025-03-02T04:30:40.022",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092896,1740889840032,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:40.032",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092897,1740889840041,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:40.041",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092898,1740889840051,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:40.051",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092899,1740889840060,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:40.060",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092900,1740889840070,"fUST",-512.24,0.00023578,2,"2025-03-02T04:30:40.070",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092901,1740889840080,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:40.080",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092902,1740889840089,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:40.089",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092903,1740889840099,"fUST",-169.91,0.00023578,2,"2025-03-02T04:30:40.099",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092904,1740889840108,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:40.108",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092905,1740889840118,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:40.118",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092906,1740889840128,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:40.128",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092907,1740889840137,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:40.137",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092908,1740889840147,"fUST",-218.57,0.00023578,2,"2025-03-02T04:30:40.147",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092909,1740889840156,"fUST",-593.67,0.00023578,2,"2025-03-02T04:30:40.156",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092911,1740889840166,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:40.166",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092912,1740889840175,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:40.175",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092913,1740889840187,"fUST",-233.81,0.00023578,2,"2025-03-02T04:30:40.187",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092914,1740889840196,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:40.196",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092915,1740889840206,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:40.206",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092916,1740889840215,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:40.215",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092917,1740889840225,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:40.225",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092918,1740889840234,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:40.234",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092919,1740889840243,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:40.243",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092920,1740889840255,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:40.255",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092921,1740889840264,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:40.264",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092922,1740889840274,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:40.274",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092924,1740889840283,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:40.283",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092925,1740889840293,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:40.293",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092927,1740889840303,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:40.303",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092928,1740889840316,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:40.316",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092929,1740889840326,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:40.326",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092930,1740889840335,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:40.335",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092931,1740889840345,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:40.345",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092932,1740889840355,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:40.355",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092933,1740889840365,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:40.365",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092934,1740889840375,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:40.375",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092935,1740889840384,"fUST",-256.25,0.00023578,2,"2025-03-02T04:30:40.384",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092936,1740889840396,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:40.396",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092937,1740889840406,"fUST",-1196.47,0.00023578,2,"2025-03-02T04:30:40.406",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092938,1740889840417,"fUST",-504.4,0.00023578,2,"2025-03-02T04:30:40.417",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092939,1740889840426,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:40.426",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092940,1740889840435,"fUST",-675.12,0.00023578,2,"2025-03-02T04:30:40.435",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092941,1740889840445,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:40.445",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092942,1740889840455,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:40.455",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092943,1740889840464,"fUST",-1000.0,0.00023578,5,"2025-03-02T04:30:40.464",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092945,1740889840474,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:40.474",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092946,1740889840483,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:40.483",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092947,1740889840493,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:40.493",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092948,1740889840502,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:40.502",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092949,1740889840511,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:40.511",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092950,1740889840521,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:40.521",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092951,1740889840531,"fUST",-351.2,0.00023578,2,"2025-03-02T04:30:40.531",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092952,1740889840540,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:40.540",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092953,1740889840550,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:40.550",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092954,1740889840560,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:40.560",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092955,1740889840569,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:40.569",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092956,1740889840578,"fUST",-1053.26,0.00023578,2,"2025-03-02T04:30:40.578",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092957,1740889840588,"fUST",-590.34,0.00023578,2,"2025-03-02T04:30:40.588",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092958,1740889840597,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:40.597",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092959,1740889840607,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:40.607",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092960,1740889840617,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:40.617",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092961,1740889840626,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:40.626",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092962,1740889840636,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:40.636",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092963,1740889840645,"fUST",-552.3,0.00023578,2,"2025-03-02T04:30:40.645",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092964,1740889840654,"fUST",-970.62,0.00023579,2,"2025-03-02T04:30:40.654",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092965,1740889840665,"fUST",-500.0,0.00023579,2,"2025-03-02T04:30:40.665",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092966,1740889840674,"fUST",-500.0,0.00023579,2,"2025-03-02T04:30:40.674",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092967,1740889840683,"fUST",-949.41,0.00023579,2,"2025-03-02T04:30:40.683",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092968,1740889840693,"fUST",-500.0,0.00023579,2,"2025-03-02T04:30:40.693",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092969,1740889840702,"fUST",-500.0,0.00023579,2,"2025-03-02T04:30:40.702",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092970,1740889840711,"fUST",-430.89,0.00023581,2,"2025-03-02T04:30:40.711",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092971,1740889840720,"fUST",-412.13,0.00023581,2,"2025-03-02T04:30:40.720",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092972,1740889840730,"fUST",-360.85,0.00023581,2,"2025-03-02T04:30:40.730",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092973,1740889840739,"fUST",-256.89,0.00023581,2,"2025-03-02T04:30:40.739",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092974,1740889840753,"fUST",-500.0,0.00023581,2,"2025-03-02T04:30:40.753",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092975,1740889840762,"fUST",-500.0,0.00023581,2,"2025-03-02T04:30:40.762",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092976,1740889840771,"fUST",-266.25,0.00023581,2,"2025-03-02T04:30:40.771",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092977,1740889840781,"fUST",-500.0,0.00023581,2,"2025-03-02T04:30:40.781",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092978,1740889840790,"fUST",-500.0,0.00023581,2,"2025-03-02T04:30:40.790",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092979,1740889840800,"fUST",-318.25,0.00023581,2,"2025-03-02T04:30:40.800",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092980,1740889840809,"fUST",-281.24,0.00023581,2,"2025-03-02T04:30:40.809",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092981,1740889840819,"fUST",-552.31,0.00023581,2,"2025-03-02T04:30:40.819",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092982,1740889840828,"fUST",-500.0,0.00023581,2,"2025-03-02T04:30:40.828",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092983,1740889840837,"fUST",-355.68,0.00023581,2,"2025-03-02T04:30:40.837",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092984,1740889840847,"fUST",-607.0,0.00023581,2,"2025-03-02T04:30:40.847",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092985,1740889840856,"fUST",-500.0,0.00023581,2,"2025-03-02T04:30:40.856",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092986,1740889840866,"fUST",-500.0,0.00023581,2,"2025-03-02T04:30:40.866",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092987,1740889840877,"fUST",-500.0,0.00023581,2,"2025-03-02T04:30:40.877",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092988,1740889840887,"fUST",-410.93133337,0.00023581,2,"2025-03-02T04:30:40.887",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092989,1740889840897,"fUST",-618.37,0.00023581,2,"2025-03-02T04:30:40.897",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092990,1740889840907,"fUST",-500.0,0.00023581,2,"2025-03-02T04:30:40.907",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092991,1740889840917,"fUST",-500.0,0.00023581,2,"2025-03-02T04:30:40.917",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092992,1740889840926,"fUST",-438.5,0.00023581,2,"2025-03-02T04:30:40.926",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092993,1740889840936,"fUST",-604.16,0.00023581,2,"2025-03-02T04:30:40.936",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092994,1740889840945,"fUST",-301.7,0.00023581,2,"2025-03-02T04:30:40.945",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092995,1740889840954,"fUST",-500.0,0.00023581,2,"2025-03-02T04:30:40.954",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092996,1740889840963,"fUST",-500.0,0.00023581,2,"2025-03-02T04:30:40.963",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092997,1740889840973,"fUST",-629.81,0.00023581,2,"2025-03-02T04:30:40.973",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092998,1740889840982,"fUST",-500.0,0.00023581,2,"2025-03-02T04:30:40.982",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355092999,1740889840991,"fUST",-500.0,0.00023581,2,"2025-03-02T04:30:40.991",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093000,1740889841000,"fUST",-500.0,0.00023581,2,"2025-03-02T04:30:41.000",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093001,1740889841009,"fUST",-500.0,0.00023581,2,"2025-03-02T04:30:41.009",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093002,1740889841018,"fUST",-500.0,0.00023581,2,"2025-03-02T04:30:41.018",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093003,1740889841028,"fUST",-500.0,0.00023581,2,"2025-03-02T04:30:41.028",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093004,1740889841038,"fUST",-500.0,0.00023581,2,"2025-03-02T04:30:41.038",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093005,1740889841046,"fUST",-549.02,0.00023581,2,"2025-03-02T04:30:41.046",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093006,1740889841056,"fUST",-500.0,0.00023581,2,"2025-03-02T04:30:41.056",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093007,1740889841066,"fUST",-500.0,0.00023581,2,"2025-03-02T04:30:41.066",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093008,1740889841075,"fUST",-500.0,0.00023581,2,"2025-03-02T04:30:41.075",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093009,1740889841084,"fUST",-501.02,0.00023581,2,"2025-03-02T04:30:41.084",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093010,1740889841093,"fUST",-500.0,0.00023581,2,"2025-03-02T04:30:41.093",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093011,1740889841102,"fUST",-500.0,0.00023581,2,"2025-03-02T04:30:41.102",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093012,1740889841113,"fUST",-500.0,0.00023581,2,"2025-03-02T04:30:41.113",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093013,1740889841122,"fUST",-500.0,0.00023581,2,"2025-03-02T04:30:41.122",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093014,1740889841131,"fUST",-500.0,0.00023581,2,"2025-03-02T04:30:41.131",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093015,1740889841141,"fUST",-500.0,0.00023581,2,"2025-03-02T04:30:41.141",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093016,1740889841151,"fUST",-500.0,0.00023581,2,"2025-03-02T04:30:41.151",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093017,1740889841162,"fUST",-500.0,0.00023581,2,"2025-03-02T04:30:41.162",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093018,1740889841172,"fUST",-500.0,0.00023581,2,"2025-03-02T04:30:41.172",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093019,1740889841181,"fUST",-500.0,0.00023581,2,"2025-03-02T04:30:41.181",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093020,1740889841190,"fUST",-500.0,0.00023581,2,"2025-03-02T04:30:41.190",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093021,1740889841201,"fUST",-282.31063899,0.00023581,2,"2025-03-02T04:30:41.201",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093022,1740889841211,"fUST",-500.0,0.00023581,2,"2025-03-02T04:30:41.211",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093023,1740889841222,"fUST",-500.0,0.00023581,2,"2025-03-02T04:30:41.222",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093024,1740889841232,"fUST",-500.0,0.00023581,2,"2025-03-02T04:30:41.232",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093025,1740889841242,"fUST",-506.13046819,0.00023581,2,"2025-03-02T04:30:41.242",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093026,1740889841251,"fUST",-500.0,0.00023581,2,"2025-03-02T04:30:41.251",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093027,1740889841261,"fUST",-159.17,0.00023585,2,"2025-03-02T04:30:41.261",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093028,1740889841270,"fUST",-166.93,0.00023585,2,"2025-03-02T04:30:41.270",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093029,1740889841281,"fUST",-500.0,0.00023585,2,"2025-03-02T04:30:41.281",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093030,1740889841290,"fUST",-500.0,0.00023585,2,"2025-03-02T04:30:41.290",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093031,1740889841300,"fUST",-500.0,0.00023585,2,"2025-03-02T04:30:41.300",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093032,1740889841310,"fUST",-725.68,0.00023585,2,"2025-03-02T04:30:41.310",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093033,1740889841323,"fUST",-500.0,0.00023585,2,"2025-03-02T04:30:41.323",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093034,1740889841334,"fUST",-500.0,0.00023585,2,"2025-03-02T04:30:41.334",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093035,1740889841344,"fUST",-596.56,0.00023585,2,"2025-03-02T04:30:41.344",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093036,1740889841355,"fUST",-581.22,0.00023585,2,"2025-03-02T04:30:41.355",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093037,1740889841370,"fUST",-500.0,0.00023585,2,"2025-03-02T04:30:41.370",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093038,1740889841380,"fUST",-500.0,0.00023585,2,"2025-03-02T04:30:41.380",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093039,1740889841391,"fUST",-500.0,0.00023585,2,"2025-03-02T04:30:41.391",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093040,1740889841401,"fUST",-500.0,0.00023585,2,"2025-03-02T04:30:41.401",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093041,1740889841411,"fUST",-500.0,0.00023585,2,"2025-03-02T04:30:41.411",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093042,1740889841421,"fUST",-1856.12,0.00023851,2,"2025-03-02T04:30:41.421",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093043,1740889841430,"fUST",-2509.74,0.00023851,2,"2025-03-02T04:30:41.430",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093044,1740889841440,"fUST",-500.0,0.00023851,2,"2025-03-02T04:30:41.440",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093045,1740889841449,"fUST",-1034.14,0.00023851,2,"2025-03-02T04:30:41.449",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093046,1740889841459,"fUST",-230.43,0.00023851,2,"2025-03-02T04:30:41.459",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093047,1740889841469,"fUST",-897.45,0.00023851,2,"2025-03-02T04:30:41.469",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093048,1740889841479,"fUST",-500.0,0.00023851,2,"2025-03-02T04:30:41.479",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093049,1740889841488,"fUST",-500.0,0.00023851,2,"2025-03-02T04:30:41.488",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093050,1740889841498,"fUST",-605.43,0.00023851,2,"2025-03-02T04:30:41.498",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093051,1740889841507,"fUST",-500.0,0.00023851,2,"2025-03-02T04:30:41.507",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093052,1740889841517,"fUST",-1607.56,0.00023851,2,"2025-03-02T04:30:41.517",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093053,1740889841527,"fUST",-500.0,0.00023851,2,"2025-03-02T04:30:41.527",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093054,1740889841536,"fUST",-1734.63,0.00023851,2,"2025-03-02T04:30:41.536",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093055,1740889841546,"fUST",-214.18,0.00023851,2,"2025-03-02T04:30:41.546",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093056,1740889841555,"fUST",-500.0,0.00023851,2,"2025-03-02T04:30:41.555",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093057,1740889841564,"fUST",-643.74,0.00023851,2,"2025-03-02T04:30:41.564",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093058,1740889841574,"fUST",-500.0,0.00023851,2,"2025-03-02T04:30:41.574",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093059,1740889841583,"fUST",-680.6,0.00023851,2,"2025-03-02T04:30:41.583",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093060,1740889841592,"fUST",-500.0,0.00023851,2,"2025-03-02T04:30:41.592",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093061,1740889841602,"fUST",-500.0,0.00023851,2,"2025-03-02T04:30:41.602",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093062,1740889841611,"fUST",-500.0,0.00023851,2,"2025-03-02T04:30:41.611",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093063,1740889841620,"fUST",-368.42,0.00023851,2,"2025-03-02T04:30:41.620",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093064,1740889841629,"fUST",-500.0,0.00023851,2,"2025-03-02T04:30:41.629",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093065,1740889841639,"fUST",-1327.02,0.00023851,2,"2025-03-02T04:30:41.639",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093066,1740889841648,"fUST",-2439.78,0.00023851,2,"2025-03-02T04:30:41.648",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093067,1740889841658,"fUST",-500.0,0.00023851,2,"2025-03-02T04:30:41.658",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093068,1740889841667,"fUST",-500.0,0.00023851,2,"2025-03-02T04:30:41.667",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093069,1740889841677,"fUST",-500.0,0.00023851,2,"2025-03-02T04:30:41.677",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093070,1740889841686,"fUST",-1031.15,0.00023851,2,"2025-03-02T04:30:41.686",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093071,1740889841697,"fUST",-681.02,0.00023851,2,"2025-03-02T04:30:41.697",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093072,1740889841707,"fUST",-500.0,0.00023851,2,"2025-03-02T04:30:41.707",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093073,1740889841717,"fUST",-11747.66,0.00023851,2,"2025-03-02T04:30:41.717",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093074,1740889841726,"fUST",-264.38,0.00023852,2,"2025-03-02T04:30:41.726",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093075,1740889841735,"fUST",-500.0,0.00023852,2,"2025-03-02T04:30:41.735",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093076,1740889841745,"fUST",-500.0,0.00023852,2,"2025-03-02T04:30:41.745",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093077,1740889841754,"fUST",-500.0,0.00023852,2,"2025-03-02T04:30:41.754",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093078,1740889841764,"fUST",-500.0,0.00023852,2,"2025-03-02T04:30:41.764",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093079,1740889841773,"fUST",-500.0,0.00023852,2,"2025-03-02T04:30:41.773",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093080,1740889841783,"fUST",-500.0,0.00023852,2,"2025-03-02T04:30:41.783",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093081,1740889841792,"fUST",-500.0,0.00023852,2,"2025-03-02T04:30:41.792",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093082,1740889841801,"fUST",-500.0,0.00023852,2,"2025-03-02T04:30:41.801",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093083,1740889841810,"fUST",-500.0,0.00023852,2,"2025-03-02T04:30:41.810",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093084,1740889841973,"fUST",-339.9,0.00023852,2,"2025-03-02T04:30:41.973",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093085,1740889842011,"fUST",-500.0,0.00023852,2,"2025-03-02T04:30:42.011",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093086,1740889842021,"fUST",-500.0,0.00023852,2,"2025-03-02T04:30:42.021",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093087,1740889842031,"fUST",-249.98,0.00023852,2,"2025-03-02T04:30:42.031",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093088,1740889842041,"fUST",-500.0,0.00023852,2,"2025-03-02T04:30:42.041",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093089,1740889842050,"fUST",-500.0,0.00023852,2,"2025-03-02T04:30:42.050",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093090,1740889842060,"fUST",-593.02,0.00023852,2,"2025-03-02T04:30:42.060",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093091,1740889842069,"fUST",-500.0,0.00023852,2,"2025-03-02T04:30:42.069",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093092,1740889842079,"fUST",-500.0,0.00023852,2,"2025-03-02T04:30:42.079",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093093,1740889842088,"fUST",-188.6,0.00023852,2,"2025-03-02T04:30:42.088",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093094,1740889842098,"fUST",-500.0,0.00023852,2,"2025-03-02T04:30:42.098",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093095,1740889842107,"fUST",-586.33,0.00023852,2,"2025-03-02T04:30:42.107",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093096,1740889842116,"fUST",-400.73,0.00023852,2,"2025-03-02T04:30:42.116",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093097,1740889842125,"fUST",-374.72,0.00023852,2,"2025-03-02T04:30:42.125",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093098,1740889842134,"fUST",-500.0,0.00023852,2,"2025-03-02T04:30:42.134",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093099,1740889842144,"fUST",-500.0,0.00023852,2,"2025-03-02T04:30:42.144",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093100,1740889842153,"fUST",-500.0,0.00023852,2,"2025-03-02T04:30:42.153",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093101,1740889842163,"fUST",-500.0,0.00023852,2,"2025-03-02T04:30:42.163",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093102,1740889842173,"fUST",-500.0,0.00023852,2,"2025-03-02T04:30:42.173",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093103,1740889842182,"fUST",-500.0,0.00023852,2,"2025-03-02T04:30:42.182",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093104,1740889842192,"fUST",-500.0,0.00023852,2,"2025-03-02T04:30:42.192",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093105,1740889842202,"fUST",-500.0,0.00023852,2,"2025-03-02T04:30:42.202",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093106,1740889842212,"fUST",-289.22,0.00023852,2,"2025-03-02T04:30:42.212",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093107,1740889842221,"fUST",-500.0,0.00023852,2,"2025-03-02T04:30:42.221",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093108,1740889842230,"fUST",-500.0,0.00023852,2,"2025-03-02T04:30:42.230",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093109,1740889842240,"fUST",-500.0,0.00023852,2,"2025-03-02T04:30:42.240",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093110,1740889842249,"fUST",-169.44,0.00023852,2,"2025-03-02T04:30:42.249",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093111,1740889842259,"fUST",-204.9,0.00023852,2,"2025-03-02T04:30:42.259",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093112,1740889842269,"fUST",-1196.47,0.00023852,2,"2025-03-02T04:30:42.269",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093113,1740889842279,"fUST",-500.0,0.00023852,2,"2025-03-02T04:30:42.279",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093114,1740889842288,"fUST",-675.12,0.00023852,2,"2025-03-02T04:30:42.288",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093115,1740889842297,"fUST",-500.0,0.00023852,2,"2025-03-02T04:30:42.297",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093116,1740889842307,"fUST",-500.0,0.00023852,2,"2025-03-02T04:30:42.307",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093117,1740889842320,"fUST",-615.71,0.00023852,5,"2025-03-02T04:30:42.320",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093118,1740889842330,"fUST",-500.0,0.00023852,2,"2025-03-02T04:30:42.330",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093119,1740889842340,"fUST",-428.31,0.00023852,2,"2025-03-02T04:30:42.340",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093120,1740889842349,"fUST",-500.0,0.00023852,2,"2025-03-02T04:30:42.349",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093121,1740889842360,"fUST",-500.0,0.00023852,2,"2025-03-02T04:30:42.360",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093122,1740889842369,"fUST",-500.0,0.00023852,2,"2025-03-02T04:30:42.369",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093123,1740889842379,"fUST",-500.0,0.00023852,2,"2025-03-02T04:30:42.379",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093124,1740889842389,"fUST",-367.07,0.00023852,2,"2025-03-02T04:30:42.389",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093125,1740889842399,"fUST",-228.88,0.00023852,2,"2025-03-02T04:30:42.399",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093126,1740889842408,"fUST",-500.0,0.00023852,2,"2025-03-02T04:30:42.408",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093127,1740889842418,"fUST",-1053.26,0.00023852,2,"2025-03-02T04:30:42.418",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093128,1740889842428,"fUST",-318.92,0.00023852,2,"2025-03-02T04:30:42.428",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093129,1740889842438,"fUST",-500.0,0.00023852,2,"2025-03-02T04:30:42.438",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093130,1740889842448,"fUST",-500.0,0.00023852,2,"2025-03-02T04:30:42.448",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093131,1740889842457,"fUST",-500.0,0.00023852,2,"2025-03-02T04:30:42.457",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093132,1740889842466,"fUST",-168.03,0.00023852,2,"2025-03-02T04:30:42.466",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093133,1740889842476,"fUST",-196.5,0.00023852,2,"2025-03-02T04:30:42.476",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093134,1740889842486,"fUST",-970.62,0.00023853,2,"2025-03-02T04:30:42.486",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093135,1740889842496,"fUST",-500.0,0.00023853,2,"2025-03-02T04:30:42.496",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093136,1740889842506,"fUST",-500.0,0.00023853,2,"2025-03-02T04:30:42.506",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093137,1740889842515,"fUST",-949.41,0.00023853,2,"2025-03-02T04:30:42.515",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093138,1740889842525,"fUST",-500.0,0.00023853,2,"2025-03-02T04:30:42.525",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093139,1740889842534,"fUST",-500.0,0.00023853,2,"2025-03-02T04:30:42.534",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093140,1740889842543,"fUST",-228.22,0.00023855,2,"2025-03-02T04:30:42.543",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093141,1740889842552,"fUST",-500.0,0.00023855,2,"2025-03-02T04:30:42.552",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093142,1740889842562,"fUST",-500.0,0.00023855,2,"2025-03-02T04:30:42.562",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093143,1740889842572,"fUST",-500.0,0.00023855,2,"2025-03-02T04:30:42.572",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093144,1740889842581,"fUST",-446.78,0.00023855,2,"2025-03-02T04:30:42.581",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093145,1740889842591,"fUST",-500.0,0.00023855,2,"2025-03-02T04:30:42.591",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093146,1740889842601,"fUST",-400.07,0.00023855,2,"2025-03-02T04:30:42.601",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093147,1740889842610,"fUST",-394.09,0.00023855,2,"2025-03-02T04:30:42.610",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093148,1740889842619,"fUST",-500.0,0.00023855,2,"2025-03-02T04:30:42.619",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093149,1740889842629,"fUST",-500.0,0.00023855,2,"2025-03-02T04:30:42.629",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093150,1740889842638,"fUST",-500.0,0.00023855,2,"2025-03-02T04:30:42.638",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093151,1740889842648,"fUST",-182.18,0.00023855,2,"2025-03-02T04:30:42.648",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093152,1740889842657,"fUST",-500.0,0.00023855,2,"2025-03-02T04:30:42.657",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093153,1740889842668,"fUST",-375.28,0.00023855,2,"2025-03-02T04:30:42.668",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093154,1740889842677,"fUST",-500.0,0.00023855,2,"2025-03-02T04:30:42.677",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093155,1740889842686,"fUST",-500.0,0.00023855,2,"2025-03-02T04:30:42.686",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093156,1740889842696,"fUST",-500.0,0.00023855,2,"2025-03-02T04:30:42.696",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093157,1740889842706,"fUST",-500.0,0.00023855,2,"2025-03-02T04:30:42.706",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093159,1740889842719,"fUST",-643.44,0.00023855,2,"2025-03-02T04:30:42.719",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093160,1740889842729,"fUST",-292.2,0.00023855,2,"2025-03-02T04:30:42.729",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093161,1740889842738,"fUST",-166.44,0.00023855,2,"2025-03-02T04:30:42.738",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093162,1740889842748,"fUST",-389.2,0.00023855,2,"2025-03-02T04:30:42.748",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093163,1740889842758,"fUST",-246.16,0.00023855,2,"2025-03-02T04:30:42.758",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093164,1740889842769,"fUST",-500.0,0.00023855,2,"2025-03-02T04:30:42.769",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093165,1740889842779,"fUST",-407.94,0.00023855,2,"2025-03-02T04:30:42.779",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093166,1740889842788,"fUST",-500.0,0.00023855,2,"2025-03-02T04:30:42.788",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093167,1740889842798,"fUST",-500.0,0.00023855,2,"2025-03-02T04:30:42.798",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093168,1740889842807,"fUST",-500.0,0.00023855,2,"2025-03-02T04:30:42.807",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093169,1740889842816,"fUST",-449.12,0.00023859,2,"2025-03-02T04:30:42.816",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093170,1740889842827,"fUST",-500.0,0.00023859,2,"2025-03-02T04:30:42.827",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093171,1740889842837,"fUST",-500.0,0.00023859,2,"2025-03-02T04:30:42.837",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093172,1740889842849,"fUST",-725.68,0.00023859,2,"2025-03-02T04:30:42.849",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093173,1740889842859,"fUST",-500.0,0.00023859,2,"2025-03-02T04:30:42.859",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093174,1740889842868,"fUST",-500.0,0.00023859,2,"2025-03-02T04:30:42.868",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093175,1740889842878,"fUST",-500.0,0.00023859,2,"2025-03-02T04:30:42.878",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093176,1740889842887,"fUST",-500.0,0.00023859,2,"2025-03-02T04:30:42.887",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093177,1740889842896,"fUST",-500.0,0.00023859,2,"2025-03-02T04:30:42.896",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093178,1740889842906,"fUST",-500.0,0.00023914,2,"2025-03-02T04:30:42.906",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093179,1740889842916,"fUST",-192.25733632,0.00023924,2,"2025-03-02T04:30:42.916",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093180,1740889842926,"fUST",-41334.43461128,0.00024,2,"2025-03-02T04:30:42.926",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093181,1740889842935,"fUST",-222000.0,0.00024038,2,"2025-03-02T04:30:42.935",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093182,1740889842945,"fUST",-500.0,0.00024073,2,"2025-03-02T04:30:42.945",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093183,1740889842954,"fUST",-500.0,0.00024073,2,"2025-03-02T04:30:42.954",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093184,1740889842964,"fUST",-500.0,0.00024073,2,"2025-03-02T04:30:42.964",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093185,1740889842974,"fUST",-500.0,0.00024073,2,"2025-03-02T04:30:42.974",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093186,1740889842983,"fUST",-500.0,0.00024073,2,"2025-03-02T04:30:42.983",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093187,1740889842992,"fUST",-500.0,0.00024073,2,"2025-03-02T04:30:42.992",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093188,1740889843001,"fUST",-500.0,0.00024073,2,"2025-03-02T04:30:43.001",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093189,1740889843011,"fUST",-500.0,0.00024073,2,"2025-03-02T04:30:43.011",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093190,1740889843021,"fUST",-500.0,0.00024073,2,"2025-03-02T04:30:43.021",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093191,1740889843030,"fUST",-500.0,0.00024073,2,"2025-03-02T04:30:43.030",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093193,1740889843039,"fUST",-500.0,0.00024073,2,"2025-03-02T04:30:43.039",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093195,1740889843048,"fUST",-500.0,0.00024073,2,"2025-03-02T04:30:43.048",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093197,1740889843058,"fUST",-500.0,0.00024109,2,"2025-03-02T04:30:43.058",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093199,1740889843067,"fUST",-500.0,0.00024109,2,"2025-03-02T04:30:43.067",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093200,1740889843076,"fUST",-500.0,0.00024109,2,"2025-03-02T04:30:43.076",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093201,1740889843086,"fUST",-1856.12,0.00024125,2,"2025-03-02T04:30:43.086",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093202,1740889843096,"fUST",-500.0,0.00024125,2,"2025-03-02T04:30:43.096",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093203,1740889843106,"fUST",-1034.14,0.00024125,2,"2025-03-02T04:30:43.106",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093204,1740889843115,"fUST",-897.45,0.00024125,2,"2025-03-02T04:30:43.115",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093205,1740889843125,"fUST",-500.0,0.00024125,2,"2025-03-02T04:30:43.125",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093206,1740889843134,"fUST",-500.0,0.00024125,2,"2025-03-02T04:30:43.134",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093207,1740889843144,"fUST",-605.43,0.00024125,2,"2025-03-02T04:30:43.144",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093208,1740889843153,"fUST",-500.0,0.00024125,2,"2025-03-02T04:30:43.153",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093209,1740889843163,"fUST",-1607.56,0.00024125,2,"2025-03-02T04:30:43.163",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093210,1740889843173,"fUST",-500.0,0.00024125,2,"2025-03-02T04:30:43.173",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093211,1740889843183,"fUST",-1734.63,0.00024125,2,"2025-03-02T04:30:43.183",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093212,1740889843194,"fUST",-500.0,0.00024125,2,"2025-03-02T04:30:43.194",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093213,1740889843204,"fUST",-500.0,0.00024125,2,"2025-03-02T04:30:43.204",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093214,1740889843213,"fUST",-680.6,0.00024125,2,"2025-03-02T04:30:43.213",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093215,1740889843222,"fUST",-500.0,0.00024125,2,"2025-03-02T04:30:43.222",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093216,1740889843232,"fUST",-500.0,0.00024125,2,"2025-03-02T04:30:43.232",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093217,1740889843241,"fUST",-349.98,0.00024125,2,"2025-03-02T04:30:43.241",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093218,1740889843251,"fUST",-500.0,0.00024125,2,"2025-03-02T04:30:43.251",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093219,1740889843260,"fUST",-1327.02,0.00024125,2,"2025-03-02T04:30:43.260",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093220,1740889843270,"fUST",-2439.78,0.00024125,2,"2025-03-02T04:30:43.270",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093221,1740889843280,"fUST",-500.0,0.00024125,2,"2025-03-02T04:30:43.280",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093222,1740889843289,"fUST",-500.0,0.00024125,2,"2025-03-02T04:30:43.289",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093223,1740889843299,"fUST",-500.0,0.00024125,2,"2025-03-02T04:30:43.299",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093224,1740889843311,"fUST",-1031.15,0.00024125,2,"2025-03-02T04:30:43.311",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093225,1740889843323,"fUST",-681.02,0.00024125,2,"2025-03-02T04:30:43.323",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093226,1740889843333,"fUST",-500.0,0.00024125,2,"2025-03-02T04:30:43.333",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093227,1740889843342,"fUST",-11747.66,0.00024125,2,"2025-03-02T04:30:43.342",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093228,1740889843352,"fUST",-500.0,0.00024126,2,"2025-03-02T04:30:43.352",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093229,1740889843363,"fUST",-500.0,0.00024126,2,"2025-03-02T04:30:43.363",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093230,1740889843372,"fUST",-500.0,0.00024126,2,"2025-03-02T04:30:43.372",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093231,1740889843382,"fUST",-500.0,0.00024126,2,"2025-03-02T04:30:43.382",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093232,1740889843394,"fUST",-500.0,0.00024126,2,"2025-03-02T04:30:43.394",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093233,1740889843404,"fUST",-479.56,0.00024126,2,"2025-03-02T04:30:43.404",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093234,1740889843413,"fUST",-500.0,0.00024126,2,"2025-03-02T04:30:43.413",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093235,1740889843424,"fUST",-500.0,0.00024126,2,"2025-03-02T04:30:43.424",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093236,1740889843435,"fUST",-581.84,0.00024126,2,"2025-03-02T04:30:43.435",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093237,1740889843445,"fUST",-500.0,0.00024126,2,"2025-03-02T04:30:43.445",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093239,1740889843455,"fUST",-500.0,0.00024126,2,"2025-03-02T04:30:43.455",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093240,1740889843464,"fUST",-496.5,0.00024126,2,"2025-03-02T04:30:43.464",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093241,1740889843474,"fUST",-500.0,0.00024126,2,"2025-03-02T04:30:43.474",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093242,1740889843483,"fUST",-273.18952534,0.00024126,2,"2025-03-02T04:30:43.483",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093243,1740889843493,"fUST",-500.0,0.00024126,2,"2025-03-02T04:30:43.493",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093244,1740889843502,"fUST",-302.14,0.00024126,2,"2025-03-02T04:30:43.502",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093245,1740889843512,"fUST",-500.0,0.00024126,2,"2025-03-02T04:30:43.512",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093246,1740889843522,"fUST",-292.36,0.00024126,2,"2025-03-02T04:30:43.522",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093247,1740889843531,"fUST",-500.0,0.00024126,2,"2025-03-02T04:30:43.531",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093248,1740889843541,"fUST",-500.0,0.00024126,2,"2025-03-02T04:30:43.541",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093249,1740889843550,"fUST",-157.14,0.00024126,2,"2025-03-02T04:30:43.550",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093250,1740889843559,"fUST",-500.0,0.00024126,2,"2025-03-02T04:30:43.559",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093251,1740889843569,"fUST",-500.0,0.00024126,2,"2025-03-02T04:30:43.569",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093252,1740889843578,"fUST",-310.44,0.00024126,2,"2025-03-02T04:30:43.578",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093253,1740889843588,"fUST",-500.0,0.00024126,2,"2025-03-02T04:30:43.588",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093254,1740889843598,"fUST",-500.0,0.00024126,2,"2025-03-02T04:30:43.598",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093255,1740889843607,"fUST",-500.0,0.00024126,2,"2025-03-02T04:30:43.607",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093256,1740889843617,"fUST",-239.44,0.00024126,2,"2025-03-02T04:30:43.617",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093257,1740889843627,"fUST",-1196.47,0.00024126,2,"2025-03-02T04:30:43.627",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093258,1740889843636,"fUST",-500.0,0.00024126,2,"2025-03-02T04:30:43.636",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093259,1740889843646,"fUST",-675.12,0.00024126,2,"2025-03-02T04:30:43.646",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093260,1740889843655,"fUST",-500.0,0.00024126,2,"2025-03-02T04:30:43.655",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093261,1740889843665,"fUST",-500.0,0.00024126,2,"2025-03-02T04:30:43.665",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093262,1740889843675,"fUST",-500.0,0.00024126,2,"2025-03-02T04:30:43.675",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093263,1740889843684,"fUST",-500.0,0.00024126,2,"2025-03-02T04:30:43.684",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093264,1740889843694,"fUST",-500.0,0.00024126,2,"2025-03-02T04:30:43.694",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093265,1740889843703,"fUST",-500.0,0.00024126,2,"2025-03-02T04:30:43.703",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093266,1740889843713,"fUST",-500.0,0.00024126,2,"2025-03-02T04:30:43.713",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093267,1740889843722,"fUST",-500.0,0.00024126,2,"2025-03-02T04:30:43.722",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093268,1740889843732,"fUST",-1053.26,0.00024126,2,"2025-03-02T04:30:43.732",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093269,1740889843742,"fUST",-500.0,0.00024126,2,"2025-03-02T04:30:43.742",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093270,1740889843752,"fUST",-500.0,0.00024126,2,"2025-03-02T04:30:43.752",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093271,1740889843761,"fUST",-500.0,0.00024126,2,"2025-03-02T04:30:43.761",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093272,1740889843771,"fUST",-970.62,0.00024127,2,"2025-03-02T04:30:43.771",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093273,1740889843780,"fUST",-500.0,0.00024127,2,"2025-03-02T04:30:43.780",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093274,1740889843789,"fUST",-500.0,0.00024127,2,"2025-03-02T04:30:43.789",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093275,1740889843799,"fUST",-949.41,0.00024127,2,"2025-03-02T04:30:43.799",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093276,1740889843808,"fUST",-500.0,0.00024127,2,"2025-03-02T04:30:43.808",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093277,1740889843818,"fUST",-643.18,0.00024127,2,"2025-03-02T04:30:43.818",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093278,1740889843828,"fUST",-500.0,0.00024129,2,"2025-03-02T04:30:43.828",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093279,1740889843839,"fUST",-500.0,0.00024129,2,"2025-03-02T04:30:43.839",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093280,1740889843850,"fUST",-500.0,0.00024129,2,"2025-03-02T04:30:43.850",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093281,1740889843860,"fUST",-318.63,0.00024129,2,"2025-03-02T04:30:43.860",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093282,1740889843870,"fUST",-500.0,0.00024129,2,"2025-03-02T04:30:43.870",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093283,1740889843880,"fUST",-177.97,0.00024129,2,"2025-03-02T04:30:43.880",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093284,1740889843889,"fUST",-500.0,0.00024129,2,"2025-03-02T04:30:43.889",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093285,1740889843899,"fUST",-500.0,0.00024129,2,"2025-03-02T04:30:43.899",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093286,1740889843908,"fUST",-500.0,0.00024129,2,"2025-03-02T04:30:43.908",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093287,1740889843919,"fUST",-356.02,0.00024129,2,"2025-03-02T04:30:43.919",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093288,1740889843929,"fUST",-534.7,0.00024129,2,"2025-03-02T04:30:43.929",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093289,1740889843939,"fUST",-500.0,0.00024129,2,"2025-03-02T04:30:43.939",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093290,1740889843949,"fUST",-633.14,0.00024129,2,"2025-03-02T04:30:43.949",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093291,1740889843958,"fUST",-500.0,0.00024129,2,"2025-03-02T04:30:43.958",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093292,1740889843968,"fUST",-500.0,0.00024133,2,"2025-03-02T04:30:43.968",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093293,1740889843978,"fUST",-500.0,0.00024133,2,"2025-03-02T04:30:43.978",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093294,1740889843987,"fUST",-725.68,0.00024133,2,"2025-03-02T04:30:43.987",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093295,1740889843996,"fUST",-500.0,0.00024133,2,"2025-03-02T04:30:43.996",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093296,1740889844006,"fUST",-500.0,0.00024133,2,"2025-03-02T04:30:44.006",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093297,1740889844015,"fUST",-500.0,0.00024133,2,"2025-03-02T04:30:44.015",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093298,1740889844025,"fUST",-500.0,0.00024133,2,"2025-03-02T04:30:44.025",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093299,1740889844035,"fUST",-500.0,0.00024133,2,"2025-03-02T04:30:44.035",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093300,1740889844044,"fUST",-1856.12,0.00024399,2,"2025-03-02T04:30:44.044",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093301,1740889844054,"fUST",-500.0,0.00024399,2,"2025-03-02T04:30:44.054",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093302,1740889844063,"fUST",-1034.14,0.00024399,2,"2025-03-02T04:30:44.063",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093303,1740889844074,"fUST",-897.45,0.00024399,2,"2025-03-02T04:30:44.074",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093304,1740889844084,"fUST",-500.0,0.00024399,2,"2025-03-02T04:30:44.084",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093305,1740889844094,"fUST",-419.35,0.00024399,2,"2025-03-02T04:30:44.094",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093306,1740889844103,"fUST",-605.43,0.00024399,2,"2025-03-02T04:30:44.103",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093307,1740889844111,"fUST",-500.0,0.00024399,2,"2025-03-02T04:30:44.111",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093308,1740889844121,"fUST",-1607.56,0.00024399,2,"2025-03-02T04:30:44.121",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093309,1740889844131,"fUST",-500.0,0.00024399,2,"2025-03-02T04:30:44.131",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093310,1740889844141,"fUST",-1734.63,0.00024399,2,"2025-03-02T04:30:44.141",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093311,1740889844151,"fUST",-500.0,0.00024399,2,"2025-03-02T04:30:44.151",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093312,1740889844160,"fUST",-500.0,0.00024399,2,"2025-03-02T04:30:44.160",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093313,1740889844171,"fUST",-680.6,0.00024399,2,"2025-03-02T04:30:44.171",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093314,1740889844181,"fUST",-500.0,0.00024399,2,"2025-03-02T04:30:44.181",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093315,1740889844191,"fUST",-500.0,0.00024399,2,"2025-03-02T04:30:44.191",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093316,1740889844200,"fUST",-500.0,0.00024399,2,"2025-03-02T04:30:44.200",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093317,1740889844211,"fUST",-1327.02,0.00024399,2,"2025-03-02T04:30:44.211",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093318,1740889844220,"fUST",-2439.78,0.00024399,2,"2025-03-02T04:30:44.220",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093319,1740889844230,"fUST",-500.0,0.00024399,2,"2025-03-02T04:30:44.230",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093320,1740889844239,"fUST",-500.0,0.00024399,2,"2025-03-02T04:30:44.239",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093321,1740889844249,"fUST",-337.31,0.00024399,2,"2025-03-02T04:30:44.249",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093322,1740889844258,"fUST",-1031.15,0.00024399,2,"2025-03-02T04:30:44.258",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093323,1740889844267,"fUST",-681.02,0.00024399,2,"2025-03-02T04:30:44.267",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093324,1740889844277,"fUST",-500.0,0.00024399,2,"2025-03-02T04:30:44.277",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093325,1740889844287,"fUST",-11747.66,0.00024399,2,"2025-03-02T04:30:44.287",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093326,1740889844296,"fUST",-500.0,0.000244,2,"2025-03-02T04:30:44.296",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093327,1740889844305,"fUST",-579.06,0.000244,2,"2025-03-02T04:30:44.305",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093328,1740889844318,"fUST",-500.0,0.000244,2,"2025-03-02T04:30:44.318",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093329,1740889844328,"fUST",-526.2,0.000244,2,"2025-03-02T04:30:44.328",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093330,1740889844337,"fUST",-500.0,0.000244,2,"2025-03-02T04:30:44.337",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093331,1740889844347,"fUST",-314.06,0.000244,2,"2025-03-02T04:30:44.347",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093332,1740889844357,"fUST",-500.0,0.000244,2,"2025-03-02T04:30:44.357",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093333,1740889844367,"fUST",-500.0,0.000244,2,"2025-03-02T04:30:44.367",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093334,1740889844377,"fUST",-500.0,0.000244,2,"2025-03-02T04:30:44.377",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093335,1740889844388,"fUST",-500.0,0.000244,2,"2025-03-02T04:30:44.388",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093336,1740889844398,"fUST",-500.0,0.000244,2,"2025-03-02T04:30:44.398",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093337,1740889844408,"fUST",-168.62,0.000244,2,"2025-03-02T04:30:44.408",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093338,1740889844418,"fUST",-500.0,0.000244,2,"2025-03-02T04:30:44.418",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093339,1740889844428,"fUST",-436.22,0.000244,2,"2025-03-02T04:30:44.428",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093340,1740889844437,"fUST",-500.0,0.000244,2,"2025-03-02T04:30:44.437",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093341,1740889844447,"fUST",-628.42,0.000244,2,"2025-03-02T04:30:44.447",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093342,1740889844456,"fUST",-507.59,0.000244,2,"2025-03-02T04:30:44.456",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093343,1740889844465,"fUST",-226.86,0.000244,2,"2025-03-02T04:30:44.465",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093344,1740889844475,"fUST",-500.0,0.000244,2,"2025-03-02T04:30:44.475",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093345,1740889844484,"fUST",-1196.47,0.000244,2,"2025-03-02T04:30:44.484",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093346,1740889844494,"fUST",-500.0,0.000244,2,"2025-03-02T04:30:44.494",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093347,1740889844504,"fUST",-675.12,0.000244,2,"2025-03-02T04:30:44.504",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093348,1740889844513,"fUST",-500.0,0.000244,2,"2025-03-02T04:30:44.513",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093349,1740889844523,"fUST",-500.0,0.000244,2,"2025-03-02T04:30:44.523",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093350,1740889844533,"fUST",-500.0,0.000244,2,"2025-03-02T04:30:44.533",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093351,1740889844543,"fUST",-306.22,0.000244,2,"2025-03-02T04:30:44.543",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093352,1740889844553,"fUST",-330.23,0.000244,2,"2025-03-02T04:30:44.553",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093353,1740889844562,"fUST",-500.0,0.000244,2,"2025-03-02T04:30:44.562",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093354,1740889844572,"fUST",-500.0,0.000244,2,"2025-03-02T04:30:44.572",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093355,1740889844581,"fUST",-500.0,0.000244,2,"2025-03-02T04:30:44.581",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093356,1740889844591,"fUST",-1053.26,0.000244,2,"2025-03-02T04:30:44.591",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093357,1740889844601,"fUST",-500.0,0.000244,2,"2025-03-02T04:30:44.601",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093358,1740889844610,"fUST",-500.0,0.000244,2,"2025-03-02T04:30:44.610",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093359,1740889844619,"fUST",-500.0,0.000244,2,"2025-03-02T04:30:44.619",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093360,1740889844629,"fUST",-970.62,0.00024401,2,"2025-03-02T04:30:44.629",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093361,1740889844638,"fUST",-500.0,0.00024401,2,"2025-03-02T04:30:44.638",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093362,1740889844647,"fUST",-500.0,0.00024401,2,"2025-03-02T04:30:44.647",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093363,1740889844656,"fUST",-949.41,0.00024401,2,"2025-03-02T04:30:44.656",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093364,1740889844666,"fUST",-553.76,0.00024401,2,"2025-03-02T04:30:44.666",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093365,1740889844676,"fUST",-500.0,0.00024403,2,"2025-03-02T04:30:44.676",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093366,1740889844688,"fUST",-500.0,0.00024403,2,"2025-03-02T04:30:44.688",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093367,1740889844701,"fUST",-612.76,0.00024403,2,"2025-03-02T04:30:44.701",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093368,1740889844713,"fUST",-500.0,0.00024403,2,"2025-03-02T04:30:44.713",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093369,1740889844725,"fUST",-577.0,0.00024403,2,"2025-03-02T04:30:44.725",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093370,1740889844737,"fUST",-500.0,0.00024403,2,"2025-03-02T04:30:44.737",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093371,1740889844749,"fUST",-500.0,0.00024403,2,"2025-03-02T04:30:44.749",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093372,1740889844762,"fUST",-205.6,0.00024403,2,"2025-03-02T04:30:44.762",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093373,1740889844775,"fUST",-500.0,0.00024403,2,"2025-03-02T04:30:44.775",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093374,1740889844787,"fUST",-500.0,0.00024407,2,"2025-03-02T04:30:44.787",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093375,1740889844797,"fUST",-500.0,0.00024407,2,"2025-03-02T04:30:44.797",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093376,1740889844809,"fUST",-725.68,0.00024407,2,"2025-03-02T04:30:44.809",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093377,1740889844819,"fUST",-500.0,0.00024407,2,"2025-03-02T04:30:44.819",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093378,1740889844829,"fUST",-500.0,0.00024407,2,"2025-03-02T04:30:44.829",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093379,1740889844841,"fUST",-274.56,0.00024407,2,"2025-03-02T04:30:44.841",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093380,1740889844853,"fUST",-500.0,0.00024407,2,"2025-03-02T04:30:44.853",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093381,1740889844864,"fUST",-500.0,0.00024407,2,"2025-03-02T04:30:44.864",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093382,1740889844876,"fUST",-234.16575017,0.00024628,2,"2025-03-02T04:30:44.876",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093383,1740889844886,"fUST",-1146.52,0.00024661,3,"2025-03-02T04:30:44.886",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093384,1740889844897,"fUST",-633.32,0.00024665,3,"2025-03-02T04:30:44.897",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093385,1740889844910,"fUST",-316.66,0.00024665,3,"2025-03-02T04:30:44.910",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093386,1740889844922,"fUST",-1856.12,0.00024673,2,"2025-03-02T04:30:44.922",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093387,1740889844934,"fUST",-500.0,0.00024673,2,"2025-03-02T04:30:44.934",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093388,1740889844945,"fUST",-1034.14,0.00024673,2,"2025-03-02T04:30:44.945",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093389,1740889844957,"fUST",-897.45,0.00024673,2,"2025-03-02T04:30:44.957",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093390,1740889844968,"fUST",-500.0,0.00024673,2,"2025-03-02T04:30:44.968",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093391,1740889844980,"fUST",-605.43,0.00024673,2,"2025-03-02T04:30:44.980",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093392,1740889844992,"fUST",-560.91,0.00024673,2,"2025-03-02T04:30:44.992",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093393,1740889845004,"fUST",-1607.56,0.00024673,2,"2025-03-02T04:30:45.004",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093394,1740889845017,"fUST",-500.0,0.00024673,2,"2025-03-02T04:30:45.017",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093395,1740889845029,"fUST",-1734.63,0.00024673,2,"2025-03-02T04:30:45.029",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093396,1740889845043,"fUST",-500.0,0.00024673,2,"2025-03-02T04:30:45.043",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093397,1740889845055,"fUST",-500.0,0.00024673,2,"2025-03-02T04:30:45.055",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093398,1740889845066,"fUST",-680.6,0.00024673,2,"2025-03-02T04:30:45.066",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093399,1740889845077,"fUST",-640.53,0.00024673,2,"2025-03-02T04:30:45.077",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093400,1740889845088,"fUST",-500.0,0.00024673,2,"2025-03-02T04:30:45.088",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093401,1740889845100,"fUST",-500.0,0.00024673,2,"2025-03-02T04:30:45.100",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093402,1740889845112,"fUST",-1327.02,0.00024673,2,"2025-03-02T04:30:45.112",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093403,1740889845124,"fUST",-2439.78,0.00024673,2,"2025-03-02T04:30:45.124",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093404,1740889845135,"fUST",-500.0,0.00024673,2,"2025-03-02T04:30:45.135",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093405,1740889845146,"fUST",-500.0,0.00024673,2,"2025-03-02T04:30:45.146",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093406,1740889845157,"fUST",-1031.15,0.00024673,2,"2025-03-02T04:30:45.157",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093407,1740889845170,"fUST",-681.02,0.00024673,2,"2025-03-02T04:30:45.170",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093408,1740889845182,"fUST",-500.0,0.00024673,2,"2025-03-02T04:30:45.182",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093409,1740889845194,"fUST",-11747.66,0.00024673,2,"2025-03-02T04:30:45.194",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093410,1740889845205,"fUST",-500.0,0.00024674,2,"2025-03-02T04:30:45.205",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093411,1740889845216,"fUST",-500.0,0.00024674,2,"2025-03-02T04:30:45.216",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093412,1740889845228,"fUST",-500.0,0.00024674,2,"2025-03-02T04:30:45.228",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093413,1740889845239,"fUST",-500.0,0.00024674,2,"2025-03-02T04:30:45.239",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093414,1740889845250,"fUST",-500.0,0.00024674,2,"2025-03-02T04:30:45.250",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093415,1740889845260,"fUST",-500.0,0.00024674,2,"2025-03-02T04:30:45.260",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093416,1740889845270,"fUST",-299.89,0.00024674,2,"2025-03-02T04:30:45.270",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093417,1740889845280,"fUST",-500.0,0.00024674,2,"2025-03-02T04:30:45.280",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093418,1740889845292,"fUST",-500.0,0.00024674,2,"2025-03-02T04:30:45.292",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093419,1740889845303,"fUST",-500.0,0.00024674,2,"2025-03-02T04:30:45.303",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093420,1740889845316,"fUST",-324.96,0.00024674,2,"2025-03-02T04:30:45.316",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093421,1740889845327,"fUST",-1196.47,0.00024674,2,"2025-03-02T04:30:45.327",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093422,1740889845339,"fUST",-500.0,0.00024674,2,"2025-03-02T04:30:45.339",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093423,1740889845350,"fUST",-675.12,0.00024674,2,"2025-03-02T04:30:45.350",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093424,1740889845363,"fUST",-500.0,0.00024674,2,"2025-03-02T04:30:45.363",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093425,1740889845374,"fUST",-500.0,0.00024674,2,"2025-03-02T04:30:45.374",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093426,1740889845388,"fUST",-461.69,0.00024674,2,"2025-03-02T04:30:45.388",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093427,1740889845400,"fUST",-500.0,0.00024674,2,"2025-03-02T04:30:45.400",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093428,1740889845412,"fUST",-500.0,0.00024674,2,"2025-03-02T04:30:45.412",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093429,1740889845423,"fUST",-500.0,0.00024674,2,"2025-03-02T04:30:45.423",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093430,1740889845436,"fUST",-1053.26,0.00024674,2,"2025-03-02T04:30:45.436",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093431,1740889845448,"fUST",-500.0,0.00024674,2,"2025-03-02T04:30:45.448",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093432,1740889845460,"fUST",-500.0,0.00024674,2,"2025-03-02T04:30:45.460",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093433,1740889845472,"fUST",-500.0,0.00024674,2,"2025-03-02T04:30:45.472",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093434,1740889845484,"fUST",-970.62,0.00024675,2,"2025-03-02T04:30:45.484",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093435,1740889845496,"fUST",-500.0,0.00024675,2,"2025-03-02T04:30:45.496",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093436,1740889845509,"fUST",-500.0,0.00024675,2,"2025-03-02T04:30:45.509",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093437,1740889845522,"fUST",-949.41,0.00024675,2,"2025-03-02T04:30:45.522",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093438,1740889845532,"fUST",-500.0,0.00024677,2,"2025-03-02T04:30:45.532",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093439,1740889845544,"fUST",-500.0,0.00024677,2,"2025-03-02T04:30:45.544",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093440,1740889845554,"fUST",-500.0,0.00024677,2,"2025-03-02T04:30:45.554",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093441,1740889845564,"fUST",-449.16,0.00024677,2,"2025-03-02T04:30:45.564",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093442,1740889845575,"fUST",-500.0,0.00024677,2,"2025-03-02T04:30:45.575",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093443,1740889845585,"fUST",-160.44,0.00024677,2,"2025-03-02T04:30:45.585",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093444,1740889845596,"fUST",-500.0,0.00024681,2,"2025-03-02T04:30:45.596",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093445,1740889845607,"fUST",-500.0,0.00024681,2,"2025-03-02T04:30:45.607",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093446,1740889845618,"fUST",-725.68,0.00024681,2,"2025-03-02T04:30:45.618",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093447,1740889845632,"fUST",-500.0,0.00024681,2,"2025-03-02T04:30:45.632",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093448,1740889845643,"fUST",-327.14,0.00024681,2,"2025-03-02T04:30:45.643",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093449,1740889845657,"fUST",-500.0,0.00024681,2,"2025-03-02T04:30:45.657",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093450,1740889845669,"fUST",-219.52,0.00024681,2,"2025-03-02T04:30:45.669",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093451,1740889845681,"fUST",-203.81698758,0.000247,3,"2025-03-02T04:30:45.681",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093452,1740889845693,"fUST",-445.93554158,0.00024719,2,"2025-03-02T04:30:45.693",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093453,1740889845703,"fUST",-1094.26585461,0.000249,2,"2025-03-02T04:30:45.703",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093454,1740889845714,"fUST",-1856.12,0.00024947,2,"2025-03-02T04:30:45.714",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093455,1740889845724,"fUST",-500.0,0.00024947,2,"2025-03-02T04:30:45.724",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093456,1740889845736,"fUST",-1034.14,0.00024947,2,"2025-03-02T04:30:45.736",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093457,1740889845747,"fUST",-897.45,0.00024947,2,"2025-03-02T04:30:45.747",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093458,1740889845758,"fUST",-500.0,0.00024947,2,"2025-03-02T04:30:45.758",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093459,1740889845769,"fUST",-605.43,0.00024947,2,"2025-03-02T04:30:45.769",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093460,1740889845780,"fUST",-1607.56,0.00024947,2,"2025-03-02T04:30:45.780",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093461,1740889845793,"fUST",-500.0,0.00024947,2,"2025-03-02T04:30:45.793",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093462,1740889845805,"fUST",-1734.63,0.00024947,2,"2025-03-02T04:30:45.805",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093463,1740889845815,"fUST",-500.0,0.00024947,2,"2025-03-02T04:30:45.815",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093464,1740889845826,"fUST",-500.0,0.00024947,2,"2025-03-02T04:30:45.826",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093465,1740889845837,"fUST",-680.6,0.00024947,2,"2025-03-02T04:30:45.837",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093468,1740889845847,"fUST",-500.0,0.00024947,2,"2025-03-02T04:30:45.847",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093470,1740889845857,"fUST",-500.0,0.00024947,2,"2025-03-02T04:30:45.857",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093472,1740889845868,"fUST",-1327.02,0.00024947,2,"2025-03-02T04:30:45.868",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093474,1740889845880,"fUST",-2439.78,0.00024947,2,"2025-03-02T04:30:45.880",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093475,1740889845891,"fUST",-500.0,0.00024947,2,"2025-03-02T04:30:45.891",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093477,1740889845901,"fUST",-500.0,0.00024947,2,"2025-03-02T04:30:45.901",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093480,1740889845914,"fUST",-1031.15,0.00024947,2,"2025-03-02T04:30:45.914",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093482,1740889845925,"fUST",-681.02,0.00024947,2,"2025-03-02T04:30:45.925",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093483,1740889845935,"fUST",-500.0,0.00024947,2,"2025-03-02T04:30:45.935",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093484,1740889845946,"fUST",-11747.66,0.00024947,2,"2025-03-02T04:30:45.946",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093485,1740889845957,"fUST",-500.0,0.00024948,2,"2025-03-02T04:30:45.957",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093486,1740889845968,"fUST",-644.72,0.00024948,2,"2025-03-02T04:30:45.968",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093487,1740889845978,"fUST",-500.0,0.00024948,2,"2025-03-02T04:30:45.978",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093489,1740889845988,"fUST",-500.0,0.00024948,2,"2025-03-02T04:30:45.988",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093490,1740889845999,"fUST",-500.0,0.00024948,2,"2025-03-02T04:30:45.999",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093491,1740889846010,"fUST",-500.0,0.00024948,2,"2025-03-02T04:30:46.010",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093492,1740889846020,"fUST",-500.0,0.00024948,2,"2025-03-02T04:30:46.020",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093493,1740889846031,"fUST",-500.0,0.00024948,2,"2025-03-02T04:30:46.031",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093494,1740889846041,"fUST",-500.0,0.00024948,2,"2025-03-02T04:30:46.041",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093495,1740889846051,"fUST",-1196.47,0.00024948,2,"2025-03-02T04:30:46.051",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093496,1740889846062,"fUST",-500.0,0.00024948,2,"2025-03-02T04:30:46.062",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093497,1740889846072,"fUST",-675.12,0.00024948,2,"2025-03-02T04:30:46.072",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093498,1740889846083,"fUST",-500.0,0.00024948,2,"2025-03-02T04:30:46.083",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093499,1740889846093,"fUST",-500.0,0.00024948,2,"2025-03-02T04:30:46.093",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093500,1740889846105,"fUST",-500.0,0.00024948,2,"2025-03-02T04:30:46.105",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093501,1740889846116,"fUST",-500.0,0.00024948,2,"2025-03-02T04:30:46.116",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093502,1740889846127,"fUST",-236.0,0.00024948,2,"2025-03-02T04:30:46.127",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093503,1740889846139,"fUST",-1053.26,0.00024948,2,"2025-03-02T04:30:46.139",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093504,1740889846150,"fUST",-500.0,0.00024948,2,"2025-03-02T04:30:46.150",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093505,1740889846162,"fUST",-500.0,0.00024948,2,"2025-03-02T04:30:46.162",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093506,1740889846173,"fUST",-500.0,0.00024948,2,"2025-03-02T04:30:46.173",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093507,1740889846184,"fUST",-970.62,0.00024949,2,"2025-03-02T04:30:46.184",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093508,1740889846195,"fUST",-500.0,0.00024949,2,"2025-03-02T04:30:46.195",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093509,1740889846206,"fUST",-500.0,0.00024949,2,"2025-03-02T04:30:46.206",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093510,1740889846216,"fUST",-949.41,0.00024949,2,"2025-03-02T04:30:46.216",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093511,1740889846227,"fUST",-500.0,0.00024951,2,"2025-03-02T04:30:46.227",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093512,1740889846239,"fUST",-500.0,0.00024951,2,"2025-03-02T04:30:46.239",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093513,1740889846250,"fUST",-500.0,0.00024951,2,"2025-03-02T04:30:46.250",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093514,1740889846261,"fUST",-500.0,0.00024951,2,"2025-03-02T04:30:46.261",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093515,1740889846272,"fUST",-500.0,0.00024955,2,"2025-03-02T04:30:46.272",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093516,1740889846284,"fUST",-500.0,0.00024955,2,"2025-03-02T04:30:46.284",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093517,1740889846294,"fUST",-725.68,0.00024955,2,"2025-03-02T04:30:46.294",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093518,1740889846305,"fUST",-330.76,0.00024955,2,"2025-03-02T04:30:46.305",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093519,1740889846318,"fUST",-500.0,0.00024955,2,"2025-03-02T04:30:46.318",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093520,1740889846330,"fUST",-204.96111307,0.00025,2,"2025-03-02T04:30:46.330",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093521,1740889846341,"fUST",-834.33415826,0.00025,2,"2025-03-02T04:30:46.341",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093522,1740889846351,"fUST",-500.0,0.00025173,2,"2025-03-02T04:30:46.351",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093523,1740889846363,"fUST",-1856.12,0.00025221,2,"2025-03-02T04:30:46.363",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093524,1740889846374,"fUST",-500.0,0.00025221,2,"2025-03-02T04:30:46.374",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093525,1740889846385,"fUST",-1034.14,0.00025221,2,"2025-03-02T04:30:46.385",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093526,1740889846397,"fUST",-897.45,0.00025221,2,"2025-03-02T04:30:46.397",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093527,1740889846408,"fUST",-500.0,0.00025221,2,"2025-03-02T04:30:46.408",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093528,1740889846420,"fUST",-605.43,0.00025221,2,"2025-03-02T04:30:46.420",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093529,1740889846430,"fUST",-1607.56,0.00025221,2,"2025-03-02T04:30:46.430",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093530,1740889846441,"fUST",-500.0,0.00025221,2,"2025-03-02T04:30:46.441",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093531,1740889846453,"fUST",-1734.63,0.00025221,2,"2025-03-02T04:30:46.453",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093532,1740889846463,"fUST",-500.0,0.00025221,2,"2025-03-02T04:30:46.463",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093533,1740889846475,"fUST",-500.0,0.00025221,2,"2025-03-02T04:30:46.475",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093534,1740889846485,"fUST",-680.6,0.00025221,2,"2025-03-02T04:30:46.485",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093535,1740889846496,"fUST",-500.0,0.00025221,2,"2025-03-02T04:30:46.496",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093536,1740889846507,"fUST",-500.0,0.00025221,2,"2025-03-02T04:30:46.507",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093537,1740889846519,"fUST",-1327.02,0.00025221,2,"2025-03-02T04:30:46.519",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093538,1740889846531,"fUST",-2439.78,0.00025221,2,"2025-03-02T04:30:46.531",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093539,1740889846542,"fUST",-500.0,0.00025221,2,"2025-03-02T04:30:46.542",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093540,1740889846553,"fUST",-500.0,0.00025221,2,"2025-03-02T04:30:46.553",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093541,1740889846564,"fUST",-1031.15,0.00025221,2,"2025-03-02T04:30:46.564",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093542,1740889846574,"fUST",-681.02,0.00025221,2,"2025-03-02T04:30:46.574",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093543,1740889846585,"fUST",-500.0,0.00025221,2,"2025-03-02T04:30:46.585",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093544,1740889846597,"fUST",-11747.66,0.00025221,2,"2025-03-02T04:30:46.597",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093545,1740889846607,"fUST",-606.46,0.00025222,2,"2025-03-02T04:30:46.607",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093546,1740889846618,"fUST",-226.92,0.00025222,2,"2025-03-02T04:30:46.618",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093547,1740889846629,"fUST",-500.0,0.00025222,2,"2025-03-02T04:30:46.629",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093548,1740889846639,"fUST",-500.0,0.00025222,2,"2025-03-02T04:30:46.639",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093549,1740889846649,"fUST",-500.0,0.00025222,2,"2025-03-02T04:30:46.649",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093550,1740889846659,"fUST",-500.0,0.00025222,2,"2025-03-02T04:30:46.659",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093551,1740889846670,"fUST",-500.0,0.00025222,2,"2025-03-02T04:30:46.670",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093552,1740889846681,"fUST",-500.0,0.00025222,2,"2025-03-02T04:30:46.681",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093553,1740889846691,"fUST",-1196.47,0.00025222,2,"2025-03-02T04:30:46.691",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093554,1740889846703,"fUST",-500.0,0.00025222,2,"2025-03-02T04:30:46.703",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093555,1740889846714,"fUST",-675.12,0.00025222,2,"2025-03-02T04:30:46.714",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093556,1740889846724,"fUST",-500.0,0.00025222,2,"2025-03-02T04:30:46.724",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093557,1740889846736,"fUST",-500.0,0.00025222,2,"2025-03-02T04:30:46.736",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093558,1740889846746,"fUST",-500.0,0.00025222,2,"2025-03-02T04:30:46.746",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093559,1740889846757,"fUST",-500.0,0.00025222,2,"2025-03-02T04:30:46.757",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093560,1740889846768,"fUST",-1053.26,0.00025222,2,"2025-03-02T04:30:46.768",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093561,1740889846779,"fUST",-500.0,0.00025222,2,"2025-03-02T04:30:46.779",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093562,1740889846790,"fUST",-500.0,0.00025222,2,"2025-03-02T04:30:46.790",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093563,1740889846801,"fUST",-500.0,0.00025222,2,"2025-03-02T04:30:46.801",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093564,1740889846811,"fUST",-970.62,0.00025223,2,"2025-03-02T04:30:46.811",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093565,1740889846822,"fUST",-500.0,0.00025223,2,"2025-03-02T04:30:46.822",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093566,1740889846833,"fUST",-170.05,0.00025223,2,"2025-03-02T04:30:46.833",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093567,1740889846843,"fUST",-949.41,0.00025223,2,"2025-03-02T04:30:46.843",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093568,1740889846854,"fUST",-500.0,0.00025225,2,"2025-03-02T04:30:46.854",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093569,1740889846864,"fUST",-500.0,0.00025225,2,"2025-03-02T04:30:46.864",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093570,1740889846875,"fUST",-500.0,0.00025225,2,"2025-03-02T04:30:46.875",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093571,1740889846886,"fUST",-500.0,0.00025225,2,"2025-03-02T04:30:46.886",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093572,1740889846897,"fUST",-500.0,0.00025229,2,"2025-03-02T04:30:46.897",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093573,1740889846908,"fUST",-500.0,0.00025229,2,"2025-03-02T04:30:46.908",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093574,1740889846920,"fUST",-725.68,0.00025229,2,"2025-03-02T04:30:46.920",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093575,1740889846931,"fUST",-500.0,0.00025229,2,"2025-03-02T04:30:46.931",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093576,1740889846943,"fUST",-420.0,0.00025288,2,"2025-03-02T04:30:46.943",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093577,1740889846954,"fUST",-1856.12,0.00025495,2,"2025-03-02T04:30:46.954",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093578,1740889846964,"fUST",-500.0,0.00025495,2,"2025-03-02T04:30:46.964",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093579,1740889846975,"fUST",-1034.14,0.00025495,2,"2025-03-02T04:30:46.975",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093580,1740889846985,"fUST",-897.45,0.00025495,2,"2025-03-02T04:30:46.985",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093581,1740889846996,"fUST",-426.11,0.00025495,2,"2025-03-02T04:30:46.996",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093582,1740889847007,"fUST",-605.43,0.00025495,2,"2025-03-02T04:30:47.007",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093583,1740889847017,"fUST",-1607.56,0.00025495,2,"2025-03-02T04:30:47.017",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093584,1740889847028,"fUST",-554.24681321,0.00025495,2,"2025-03-02T04:30:47.028",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093585,1740889847038,"fUST",-1734.63,0.00025495,2,"2025-03-02T04:30:47.038",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093586,1740889847049,"fUST",-500.0,0.00025495,2,"2025-03-02T04:30:47.049",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093587,1740889847059,"fUST",-500.0,0.00025495,2,"2025-03-02T04:30:47.059",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093588,1740889847070,"fUST",-680.6,0.00025495,2,"2025-03-02T04:30:47.070",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093589,1740889847083,"fUST",-500.0,0.00025495,2,"2025-03-02T04:30:47.083",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093590,1740889847094,"fUST",-500.0,0.00025495,2,"2025-03-02T04:30:47.094",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093591,1740889847105,"fUST",-1327.02,0.00025495,2,"2025-03-02T04:30:47.105",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093592,1740889847116,"fUST",-2439.78,0.00025495,2,"2025-03-02T04:30:47.116",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093593,1740889847126,"fUST",-500.0,0.00025495,2,"2025-03-02T04:30:47.126",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093594,1740889847136,"fUST",-500.0,0.00025495,2,"2025-03-02T04:30:47.136",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093595,1740889847148,"fUST",-1031.15,0.00025495,2,"2025-03-02T04:30:47.148",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093596,1740889847158,"fUST",-681.02,0.00025495,2,"2025-03-02T04:30:47.158",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093597,1740889847170,"fUST",-500.0,0.00025495,2,"2025-03-02T04:30:47.170",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093598,1740889847181,"fUST",-500.0,0.00025496,2,"2025-03-02T04:30:47.181",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093599,1740889847192,"fUST",-500.0,0.00025496,2,"2025-03-02T04:30:47.192",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093600,1740889847202,"fUST",-500.0,0.00025496,2,"2025-03-02T04:30:47.202",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093601,1740889847213,"fUST",-553.19,0.00025496,2,"2025-03-02T04:30:47.213",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093602,1740889847223,"fUST",-500.0,0.00025496,2,"2025-03-02T04:30:47.223",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093603,1740889847234,"fUST",-500.0,0.00025496,2,"2025-03-02T04:30:47.234",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093604,1740889847244,"fUST",-1196.47,0.00025496,2,"2025-03-02T04:30:47.244",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093605,1740889847255,"fUST",-500.0,0.00025496,2,"2025-03-02T04:30:47.255",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093606,1740889847265,"fUST",-675.12,0.00025496,2,"2025-03-02T04:30:47.265",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093607,1740889847277,"fUST",-500.0,0.00025496,2,"2025-03-02T04:30:47.277",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093608,1740889847288,"fUST",-500.0,0.00025496,2,"2025-03-02T04:30:47.288",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093609,1740889847299,"fUST",-500.0,0.00025496,2,"2025-03-02T04:30:47.299",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093610,1740889847311,"fUST",-500.0,0.00025496,2,"2025-03-02T04:30:47.311",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093611,1740889847327,"fUST",-1053.26,0.00025496,2,"2025-03-02T04:30:47.327",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093612,1740889847338,"fUST",-500.0,0.00025496,2,"2025-03-02T04:30:47.338",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093613,1740889847350,"fUST",-257.6,0.00025496,2,"2025-03-02T04:30:47.350",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093614,1740889847362,"fUST",-500.0,0.00025496,2,"2025-03-02T04:30:47.362",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093615,1740889847374,"fUST",-970.62,0.00025497,2,"2025-03-02T04:30:47.374",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093616,1740889847384,"fUST",-500.0,0.00025497,2,"2025-03-02T04:30:47.384",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093617,1740889847396,"fUST",-949.41,0.00025497,2,"2025-03-02T04:30:47.396",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093618,1740889847406,"fUST",-500.0,0.00025499,2,"2025-03-02T04:30:47.406",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093619,1740889847418,"fUST",-500.0,0.00025499,2,"2025-03-02T04:30:47.418",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093620,1740889847428,"fUST",-500.0,0.00025499,2,"2025-03-02T04:30:47.428",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093621,1740889847440,"fUST",-500.0,0.00025499,2,"2025-03-02T04:30:47.440",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093622,1740889847450,"fUST",-510.19734123,0.00025503,2,"2025-03-02T04:30:47.450",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093623,1740889847461,"fUST",-500.0,0.00025503,2,"2025-03-02T04:30:47.461",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093624,1740889847472,"fUST",-725.68,0.00025503,2,"2025-03-02T04:30:47.472",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093625,1740889847483,"fUST",-500.0,0.00025503,2,"2025-03-02T04:30:47.483",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093626,1740889847494,"fUST",-160.0,0.0002559,3,"2025-03-02T04:30:47.494",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093627,1740889847504,"fUST",-1856.12,0.00025769,2,"2025-03-02T04:30:47.504",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093628,1740889847515,"fUST",-500.0,0.00025769,2,"2025-03-02T04:30:47.515",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093629,1740889847529,"fUST",-1034.14,0.00025769,2,"2025-03-02T04:30:47.529",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093630,1740889847543,"fUST",-897.45,0.00025769,2,"2025-03-02T04:30:47.543",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093631,1740889847553,"fUST",-605.43,0.00025769,2,"2025-03-02T04:30:47.553",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093632,1740889847564,"fUST",-1607.56,0.00025769,2,"2025-03-02T04:30:47.564",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093633,1740889847575,"fUST",-1734.63,0.00025769,2,"2025-03-02T04:30:47.575",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093634,1740889847587,"fUST",-500.0,0.00025769,2,"2025-03-02T04:30:47.587",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093635,1740889847598,"fUST",-500.0,0.00025769,2,"2025-03-02T04:30:47.598",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093636,1740889847608,"fUST",-680.6,0.00025769,2,"2025-03-02T04:30:47.608",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093637,1740889847619,"fUST",-500.0,0.00025769,2,"2025-03-02T04:30:47.619",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093638,1740889847631,"fUST",-601.36,0.00025769,2,"2025-03-02T04:30:47.631",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093639,1740889847642,"fUST",-1327.02,0.00025769,2,"2025-03-02T04:30:47.642",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093640,1740889847653,"fUST",-2439.78,0.00025769,2,"2025-03-02T04:30:47.653",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093641,1740889847664,"fUST",-500.0,0.00025769,2,"2025-03-02T04:30:47.664",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093642,1740889847674,"fUST",-500.0,0.00025769,2,"2025-03-02T04:30:47.674",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093643,1740889847685,"fUST",-1031.15,0.00025769,2,"2025-03-02T04:30:47.685",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093644,1740889847695,"fUST",-681.02,0.00025769,2,"2025-03-02T04:30:47.695",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093645,1740889847707,"fUST",-500.0,0.00025769,2,"2025-03-02T04:30:47.707",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093646,1740889847719,"fUST",-500.0,0.0002577,2,"2025-03-02T04:30:47.719",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093647,1740889847730,"fUST",-461.84,0.0002577,2,"2025-03-02T04:30:47.730",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093648,1740889847741,"fUST",-500.0,0.0002577,2,"2025-03-02T04:30:47.741",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093649,1740889847751,"fUST",-500.0,0.0002577,2,"2025-03-02T04:30:47.751",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093650,1740889847762,"fUST",-500.0,0.0002577,2,"2025-03-02T04:30:47.762",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093651,1740889847773,"fUST",-1196.47,0.0002577,2,"2025-03-02T04:30:47.773",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093652,1740889847783,"fUST",-500.0,0.0002577,2,"2025-03-02T04:30:47.783",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093653,1740889847794,"fUST",-675.12,0.0002577,2,"2025-03-02T04:30:47.794",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093654,1740889847804,"fUST",-500.0,0.0002577,2,"2025-03-02T04:30:47.804",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093655,1740889847815,"fUST",-500.0,0.0002577,2,"2025-03-02T04:30:47.815",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093656,1740889848158,"fUST",-500.0,0.0002577,2,"2025-03-02T04:30:48.158",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093657,1740889848170,"fUST",-500.0,0.0002577,2,"2025-03-02T04:30:48.170",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093658,1740889848181,"fUST",-1053.26,0.0002577,2,"2025-03-02T04:30:48.181",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093659,1740889848192,"fUST",-500.0,0.0002577,2,"2025-03-02T04:30:48.192",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093660,1740889848202,"fUST",-500.0,0.0002577,2,"2025-03-02T04:30:48.202",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093661,1740889848212,"fUST",-970.62,0.00025771,2,"2025-03-02T04:30:48.212",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093662,1740889848222,"fUST",-500.0,0.00025771,2,"2025-03-02T04:30:48.222",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093663,1740889848232,"fUST",-949.41,0.00025771,2,"2025-03-02T04:30:48.232",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093664,1740889848242,"fUST",-500.0,0.00025773,2,"2025-03-02T04:30:48.242",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093665,1740889848252,"fUST",-500.0,0.00025773,2,"2025-03-02T04:30:48.252",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093666,1740889848262,"fUST",-500.0,0.00025773,2,"2025-03-02T04:30:48.262",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093667,1740889848272,"fUST",-439.47,0.00025773,2,"2025-03-02T04:30:48.272",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093668,1740889848283,"fUST",-3000.0,0.00025776,7,"2025-03-02T04:30:48.283",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093669,1740889848292,"fUST",-500.0,0.00025777,2,"2025-03-02T04:30:48.292",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093670,1740889848302,"fUST",-725.68,0.00025777,2,"2025-03-02T04:30:48.302",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093671,1740889848313,"fUST",-237.12,0.00025777,2,"2025-03-02T04:30:48.313",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093672,1740889848326,"fUST",-150.0,0.00026,30,"2025-03-02T04:30:48.326",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093673,1740889848336,"fUST",-160.0,0.00026,3,"2025-03-02T04:30:48.336",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093674,1740889848346,"fUST",-160.0,0.00026,3,"2025-03-02T04:30:48.346",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093675,1740889848357,"fUST",-19629.85965445,0.00026,3,"2025-03-02T04:30:48.357",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093676,1740889848367,"fUST",-19629.85965445,0.00026,3,"2025-03-02T04:30:48.367",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093677,1740889848376,"fUST",-160.0,0.00026,3,"2025-03-02T04:30:48.376",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093678,1740889848386,"fUST",-1856.12,0.00026043,2,"2025-03-02T04:30:48.386",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093679,1740889848396,"fUST",-500.0,0.00026043,2,"2025-03-02T04:30:48.396",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093680,1740889848406,"fUST",-1034.14,0.00026043,2,"2025-03-02T04:30:48.406",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093681,1740889848417,"fUST",-897.45,0.00026043,2,"2025-03-02T04:30:48.417",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093682,1740889848427,"fUST",-605.43,0.00026043,2,"2025-03-02T04:30:48.427",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093683,1740889848437,"fUST",-1607.56,0.00026043,2,"2025-03-02T04:30:48.437",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093684,1740889848447,"fUST",-1734.63,0.00026043,2,"2025-03-02T04:30:48.447",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093685,1740889848457,"fUST",-500.0,0.00026043,2,"2025-03-02T04:30:48.457",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093686,1740889848466,"fUST",-500.0,0.00026043,2,"2025-03-02T04:30:48.466",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093687,1740889848476,"fUST",-680.6,0.00026043,2,"2025-03-02T04:30:48.476",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093688,1740889848485,"fUST",-500.0,0.00026043,2,"2025-03-02T04:30:48.485",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093689,1740889848496,"fUST",-1327.02,0.00026043,2,"2025-03-02T04:30:48.496",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093690,1740889848505,"fUST",-2439.78,0.00026043,2,"2025-03-02T04:30:48.505",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093691,1740889848515,"fUST",-500.0,0.00026043,2,"2025-03-02T04:30:48.515",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093692,1740889848524,"fUST",-500.0,0.00026043,2,"2025-03-02T04:30:48.524",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093693,1740889848533,"fUST",-1031.15,0.00026043,2,"2025-03-02T04:30:48.533",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093694,1740889848543,"fUST",-681.02,0.00026043,2,"2025-03-02T04:30:48.543",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093695,1740889848553,"fUST",-500.0,0.00026043,2,"2025-03-02T04:30:48.553",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093696,1740889848563,"fUST",-500.0,0.00026044,2,"2025-03-02T04:30:48.563",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093697,1740889848572,"fUST",-500.0,0.00026044,2,"2025-03-02T04:30:48.572",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093698,1740889848584,"fUST",-500.0,0.00026044,2,"2025-03-02T04:30:48.584",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093699,1740889848594,"fUST",-500.0,0.00026044,2,"2025-03-02T04:30:48.594",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093700,1740889848603,"fUST",-1196.47,0.00026044,2,"2025-03-02T04:30:48.603",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093701,1740889848613,"fUST",-500.0,0.00026044,2,"2025-03-02T04:30:48.613",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093702,1740889848622,"fUST",-675.12,0.00026044,2,"2025-03-02T04:30:48.622",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093703,1740889848632,"fUST",-500.0,0.00026044,2,"2025-03-02T04:30:48.632",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093704,1740889848642,"fUST",-500.0,0.00026044,2,"2025-03-02T04:30:48.642",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093705,1740889848652,"fUST",-500.0,0.00026044,2,"2025-03-02T04:30:48.652",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093706,1740889848663,"fUST",-500.0,0.00026044,2,"2025-03-02T04:30:48.663",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093707,1740889848673,"fUST",-1053.26,0.00026044,2,"2025-03-02T04:30:48.673",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093708,1740889848683,"fUST",-500.0,0.00026044,2,"2025-03-02T04:30:48.683",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093709,1740889848692,"fUST",-352.42,0.00026044,2,"2025-03-02T04:30:48.692",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093710,1740889848702,"fUST",-970.62,0.00026045,2,"2025-03-02T04:30:48.702",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093711,1740889848712,"fUST",-500.0,0.00026045,2,"2025-03-02T04:30:48.712",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093712,1740889848722,"fUST",-949.41,0.00026045,2,"2025-03-02T04:30:48.722",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093713,1740889848731,"fUST",-353.71495065,0.00026047,2,"2025-03-02T04:30:48.731",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093714,1740889848740,"fUST",-648.61386302,0.00026047,2,"2025-03-02T04:30:48.740",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093715,1740889848750,"fUST",-506.32,0.00026047,2,"2025-03-02T04:30:48.750",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093716,1740889848759,"fUST",-500.0,0.00026051,2,"2025-03-02T04:30:48.759",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093717,1740889848769,"fUST",-725.68,0.00026051,2,"2025-03-02T04:30:48.769",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093718,1740889848779,"fUST",-500.0,0.00026053,2,"2025-03-02T04:30:48.779",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093719,1740889848788,"fUST",-500.0,0.00026053,2,"2025-03-02T04:30:48.788",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093720,1740889848798,"fUST",-500.0,0.00026053,2,"2025-03-02T04:30:48.798",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093721,1740889848807,"fUST",-160.0,0.00026082,2,"2025-03-02T04:30:48.807",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093722,1740889848817,"fUST",-160.0,0.00026082,2,"2025-03-02T04:30:48.817",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093723,1740889848828,"fUST",-19629.85965445,0.00026082,2,"2025-03-02T04:30:48.828",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093724,1740889848838,"fUST",-160.0,0.00026082,2,"2025-03-02T04:30:48.838",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093725,1740889848849,"fUST",-160.0,0.00026254,4,"2025-03-02T04:30:48.849",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093726,1740889848859,"fUST",-1856.12,0.00026317,2,"2025-03-02T04:30:48.859",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093727,1740889848869,"fUST",-500.0,0.00026317,2,"2025-03-02T04:30:48.869",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093728,1740889848879,"fUST",-1034.14,0.00026317,2,"2025-03-02T04:30:48.879",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093729,1740889848889,"fUST",-897.45,0.00026317,2,"2025-03-02T04:30:48.889",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093730,1740889848899,"fUST",-605.43,0.00026317,2,"2025-03-02T04:30:48.899",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093731,1740889848909,"fUST",-1607.56,0.00026317,2,"2025-03-02T04:30:48.909",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093732,1740889848927,"fUST",-1734.63,0.00026317,2,"2025-03-02T04:30:48.927",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093733,1740889848938,"fUST",-500.0,0.00026317,2,"2025-03-02T04:30:48.938",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093734,1740889848948,"fUST",-500.0,0.00026317,2,"2025-03-02T04:30:48.948",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093735,1740889848958,"fUST",-680.6,0.00026317,2,"2025-03-02T04:30:48.958",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093736,1740889848974,"fUST",-500.0,0.00026317,2,"2025-03-02T04:30:48.974",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093737,1740889848985,"fUST",-1327.02,0.00026317,2,"2025-03-02T04:30:48.985",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093738,1740889848996,"fUST",-2439.78,0.00026317,2,"2025-03-02T04:30:48.996",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093739,1740889849006,"fUST",-500.0,0.00026317,2,"2025-03-02T04:30:49.006",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093740,1740889849016,"fUST",-500.0,0.00026317,2,"2025-03-02T04:30:49.016",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093741,1740889849027,"fUST",-1031.15,0.00026317,2,"2025-03-02T04:30:49.027",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093742,1740889849036,"fUST",-681.02,0.00026317,2,"2025-03-02T04:30:49.036",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093743,1740889849046,"fUST",-500.0,0.00026317,2,"2025-03-02T04:30:49.046",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093744,1740889849055,"fUST",-500.0,0.00026318,2,"2025-03-02T04:30:49.055",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093745,1740889849064,"fUST",-500.0,0.00026318,2,"2025-03-02T04:30:49.064",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093746,1740889849074,"fUST",-500.0,0.00026318,2,"2025-03-02T04:30:49.074",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093747,1740889849084,"fUST",-500.0,0.00026318,2,"2025-03-02T04:30:49.084",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093748,1740889849094,"fUST",-1196.47,0.00026318,2,"2025-03-02T04:30:49.094",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093749,1740889849103,"fUST",-500.0,0.00026318,2,"2025-03-02T04:30:49.103",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093750,1740889849113,"fUST",-675.12,0.00026318,2,"2025-03-02T04:30:49.113",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093751,1740889849124,"fUST",-196.6,0.00026318,2,"2025-03-02T04:30:49.124",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093752,1740889849133,"fUST",-500.0,0.00026318,2,"2025-03-02T04:30:49.133",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093753,1740889849143,"fUST",-500.0,0.00026318,2,"2025-03-02T04:30:49.143",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093754,1740889849154,"fUST",-500.0,0.00026318,2,"2025-03-02T04:30:49.154",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093755,1740889849165,"fUST",-1053.26,0.00026318,2,"2025-03-02T04:30:49.165",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093756,1740889849174,"fUST",-500.0,0.00026318,2,"2025-03-02T04:30:49.174",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093757,1740889849184,"fUST",-970.62,0.00026319,2,"2025-03-02T04:30:49.184",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093758,1740889849194,"fUST",-500.0,0.00026319,2,"2025-03-02T04:30:49.194",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093759,1740889849203,"fUST",-949.41,0.00026319,2,"2025-03-02T04:30:49.203",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093760,1740889849213,"fUST",-500.0,0.00026325,2,"2025-03-02T04:30:49.213",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093761,1740889849224,"fUST",-725.68,0.00026325,2,"2025-03-02T04:30:49.224",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093762,1740889849233,"fUST",-2283.0,0.000264,12,"2025-03-02T04:30:49.233",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093763,1740889849244,"fUST",-500.0,0.00026419,2,"2025-03-02T04:30:49.244",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093764,1740889849254,"fUST",-500.0,0.00026419,2,"2025-03-02T04:30:49.254",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093765,1740889849264,"fUST",-500.0,0.00026498,2,"2025-03-02T04:30:49.264",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093766,1740889849274,"fUST",-1856.12,0.00026591,2,"2025-03-02T04:30:49.274",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093767,1740889849284,"fUST",-157.83,0.00026591,2,"2025-03-02T04:30:49.284",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093768,1740889849294,"fUST",-1034.14,0.00026591,2,"2025-03-02T04:30:49.294",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093769,1740889849304,"fUST",-897.45,0.00026591,2,"2025-03-02T04:30:49.304",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093770,1740889849318,"fUST",-605.43,0.00026591,2,"2025-03-02T04:30:49.318",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093771,1740889849328,"fUST",-1607.56,0.00026591,2,"2025-03-02T04:30:49.328",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093772,1740889849338,"fUST",-1734.63,0.00026591,2,"2025-03-02T04:30:49.338",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093773,1740889849348,"fUST",-500.0,0.00026591,2,"2025-03-02T04:30:49.348",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093774,1740889849359,"fUST",-500.0,0.00026591,2,"2025-03-02T04:30:49.359",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093775,1740889849368,"fUST",-680.6,0.00026591,2,"2025-03-02T04:30:49.368",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093776,1740889849378,"fUST",-500.0,0.00026591,2,"2025-03-02T04:30:49.378",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093777,1740889849388,"fUST",-1327.02,0.00026591,2,"2025-03-02T04:30:49.388",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093778,1740889849399,"fUST",-2439.78,0.00026591,2,"2025-03-02T04:30:49.399",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093779,1740889849410,"fUST",-289.16,0.00026591,2,"2025-03-02T04:30:49.410",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093780,1740889849421,"fUST",-235.14,0.00026591,2,"2025-03-02T04:30:49.421",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093781,1740889849430,"fUST",-1031.15,0.00026591,2,"2025-03-02T04:30:49.430",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093782,1740889849440,"fUST",-681.02,0.00026591,2,"2025-03-02T04:30:49.440",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093783,1740889849449,"fUST",-500.0,0.00026591,2,"2025-03-02T04:30:49.449",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093784,1740889849459,"fUST",-500.0,0.00026592,2,"2025-03-02T04:30:49.459",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093785,1740889849469,"fUST",-377.24,0.00026592,2,"2025-03-02T04:30:49.469",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093786,1740889849478,"fUST",-500.0,0.00026592,2,"2025-03-02T04:30:49.478",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093787,1740889849489,"fUST",-321.15851491,0.00026592,2,"2025-03-02T04:30:49.489",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093788,1740889849500,"fUST",-1196.47,0.00026592,2,"2025-03-02T04:30:49.500",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093789,1740889849511,"fUST",-500.0,0.00026592,2,"2025-03-02T04:30:49.511",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093790,1740889849520,"fUST",-675.12,0.00026592,2,"2025-03-02T04:30:49.520",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093791,1740889849530,"fUST",-500.0,0.00026592,2,"2025-03-02T04:30:49.530",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093792,1740889849540,"fUST",-500.0,0.00026592,2,"2025-03-02T04:30:49.540",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093793,1740889849549,"fUST",-500.0,0.00026592,2,"2025-03-02T04:30:49.549",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093794,1740889849559,"fUST",-1053.26,0.00026592,2,"2025-03-02T04:30:49.559",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093795,1740889849568,"fUST",-500.0,0.00026592,2,"2025-03-02T04:30:49.568",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093796,1740889849577,"fUST",-970.62,0.00026593,2,"2025-03-02T04:30:49.577",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093797,1740889849586,"fUST",-500.0,0.00026593,2,"2025-03-02T04:30:49.586",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093798,1740889849595,"fUST",-949.41,0.00026593,2,"2025-03-02T04:30:49.595",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093799,1740889849605,"fUST",-3000.0,0.00026598,7,"2025-03-02T04:30:49.605",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093800,1740889849614,"fUST",-500.0,0.00026599,2,"2025-03-02T04:30:49.614",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093801,1740889849623,"fUST",-725.68,0.00026599,2,"2025-03-02T04:30:49.623",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093802,1740889849633,"fUST",-213.99,0.000267,7,"2025-03-02T04:30:49.633",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093803,1740889849643,"fUST",-1856.12,0.00026865,2,"2025-03-02T04:30:49.643",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093804,1740889849652,"fUST",-1034.14,0.00026865,2,"2025-03-02T04:30:49.652",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093805,1740889849662,"fUST",-897.45,0.00026865,2,"2025-03-02T04:30:49.662",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093806,1740889849672,"fUST",-605.43,0.00026865,2,"2025-03-02T04:30:49.672",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093807,1740889849681,"fUST",-1607.56,0.00026865,2,"2025-03-02T04:30:49.681",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093808,1740889849690,"fUST",-1734.63,0.00026865,2,"2025-03-02T04:30:49.690",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093809,1740889849700,"fUST",-500.0,0.00026865,2,"2025-03-02T04:30:49.700",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093810,1740889849710,"fUST",-500.0,0.00026865,2,"2025-03-02T04:30:49.710",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093811,1740889849720,"fUST",-680.6,0.00026865,2,"2025-03-02T04:30:49.720",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093812,1740889849730,"fUST",-500.0,0.00026865,2,"2025-03-02T04:30:49.730",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093813,1740889849740,"fUST",-1327.02,0.00026865,2,"2025-03-02T04:30:49.740",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093814,1740889849749,"fUST",-2439.78,0.00026865,2,"2025-03-02T04:30:49.749",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093815,1740889849759,"fUST",-1031.15,0.00026865,2,"2025-03-02T04:30:49.759",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093816,1740889849769,"fUST",-681.02,0.00026865,2,"2025-03-02T04:30:49.769",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093817,1740889849778,"fUST",-500.0,0.00026865,2,"2025-03-02T04:30:49.778",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093818,1740889849788,"fUST",-500.0,0.00026866,2,"2025-03-02T04:30:49.788",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093819,1740889849797,"fUST",-500.0,0.00026866,2,"2025-03-02T04:30:49.797",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093820,1740889849806,"fUST",-1196.47,0.00026866,2,"2025-03-02T04:30:49.806",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093821,1740889849816,"fUST",-500.0,0.00026866,2,"2025-03-02T04:30:49.816",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093822,1740889849825,"fUST",-675.12,0.00026866,2,"2025-03-02T04:30:49.825",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093823,1740889849835,"fUST",-500.0,0.00026866,2,"2025-03-02T04:30:49.835",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093824,1740889849844,"fUST",-500.0,0.00026866,2,"2025-03-02T04:30:49.844",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093825,1740889849854,"fUST",-500.0,0.00026866,2,"2025-03-02T04:30:49.854",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093826,1740889849863,"fUST",-1053.26,0.00026866,2,"2025-03-02T04:30:49.863",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093827,1740889849872,"fUST",-500.0,0.00026866,2,"2025-03-02T04:30:49.872",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093828,1740889849881,"fUST",-970.62,0.00026867,2,"2025-03-02T04:30:49.881",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093829,1740889849891,"fUST",-500.0,0.00026867,2,"2025-03-02T04:30:49.891",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093830,1740889849901,"fUST",-949.41,0.00026867,2,"2025-03-02T04:30:49.901",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093831,1740889849910,"fUST",-500.0,0.00026873,2,"2025-03-02T04:30:49.910",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093832,1740889849921,"fUST",-725.68,0.00026873,2,"2025-03-02T04:30:49.921",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093833,1740889849931,"fUST",-192.2573363,0.00026912,2,"2025-03-02T04:30:49.931",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093834,1740889849940,"fUST",-160.0,0.00026917,5,"2025-03-02T04:30:49.940",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093835,1740889849949,"fUST",-150.0,0.00026926,2,"2025-03-02T04:30:49.949",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093836,1740889849959,"fUST",-397.0,0.00026926,2,"2025-03-02T04:30:49.959",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093837,1740889849968,"fUST",-160.0,0.00027,10,"2025-03-02T04:30:49.968",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093838,1740889849978,"fUST",-19629.85965445,0.00027,10,"2025-03-02T04:30:49.978",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093839,1740889849987,"fUST",-1856.12,0.00027139,2,"2025-03-02T04:30:49.987",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093840,1740889849996,"fUST",-1034.14,0.00027139,2,"2025-03-02T04:30:49.996",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093841,1740889850006,"fUST",-897.45,0.00027139,2,"2025-03-02T04:30:50.006",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093842,1740889850015,"fUST",-605.43,0.00027139,2,"2025-03-02T04:30:50.015",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093843,1740889850025,"fUST",-1607.56,0.00027139,2,"2025-03-02T04:30:50.025",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093844,1740889850034,"fUST",-1734.63,0.00027139,2,"2025-03-02T04:30:50.034",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093845,1740889850044,"fUST",-500.0,0.00027139,2,"2025-03-02T04:30:50.044",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093846,1740889850055,"fUST",-500.0,0.00027139,2,"2025-03-02T04:30:50.055",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093847,1740889850064,"fUST",-680.6,0.00027139,2,"2025-03-02T04:30:50.064",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093848,1740889850074,"fUST",-500.0,0.00027139,2,"2025-03-02T04:30:50.074",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093849,1740889850083,"fUST",-1327.02,0.00027139,2,"2025-03-02T04:30:50.083",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093850,1740889850093,"fUST",-2439.78,0.00027139,2,"2025-03-02T04:30:50.093",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093851,1740889850102,"fUST",-1031.15,0.00027139,2,"2025-03-02T04:30:50.102",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093852,1740889850112,"fUST",-681.02,0.00027139,2,"2025-03-02T04:30:50.112",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093853,1740889850122,"fUST",-563.16,0.00027139,2,"2025-03-02T04:30:50.122",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093854,1740889850132,"fUST",-535.43901271,0.0002714,2,"2025-03-02T04:30:50.132",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093855,1740889850142,"fUST",-500.0,0.0002714,2,"2025-03-02T04:30:50.142",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093856,1740889850152,"fUST",-1196.47,0.0002714,2,"2025-03-02T04:30:50.152",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093857,1740889850162,"fUST",-500.0,0.0002714,2,"2025-03-02T04:30:50.162",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093858,1740889850172,"fUST",-675.12,0.0002714,2,"2025-03-02T04:30:50.172",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093859,1740889850182,"fUST",-500.0,0.0002714,2,"2025-03-02T04:30:50.182",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093860,1740889850192,"fUST",-500.0,0.0002714,2,"2025-03-02T04:30:50.192",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093861,1740889850201,"fUST",-500.0,0.0002714,2,"2025-03-02T04:30:50.201",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093862,1740889850211,"fUST",-1053.26,0.0002714,2,"2025-03-02T04:30:50.211",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093863,1740889850221,"fUST",-500.0,0.0002714,2,"2025-03-02T04:30:50.221",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093864,1740889850230,"fUST",-970.62,0.00027141,2,"2025-03-02T04:30:50.230",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093865,1740889850239,"fUST",-500.0,0.00027141,2,"2025-03-02T04:30:50.239",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093866,1740889850249,"fUST",-949.41,0.00027141,2,"2025-03-02T04:30:50.249",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093867,1740889850258,"fUST",-500.0,0.00027147,2,"2025-03-02T04:30:50.258",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093868,1740889850268,"fUST",-725.68,0.00027147,2,"2025-03-02T04:30:50.268",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093869,1740889850277,"fUST",-188.529595,0.00027397,120,"2025-03-02T04:30:50.277",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093870,1740889850287,"fUST",-1856.12,0.00027413,2,"2025-03-02T04:30:50.287",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093871,1740889850297,"fUST",-1034.14,0.00027413,2,"2025-03-02T04:30:50.297",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093872,1740889850307,"fUST",-897.45,0.00027413,2,"2025-03-02T04:30:50.307",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093873,1740889850319,"fUST",-605.43,0.00027413,2,"2025-03-02T04:30:50.319",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093874,1740889850328,"fUST",-1607.56,0.00027413,2,"2025-03-02T04:30:50.328",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093875,1740889850337,"fUST",-1734.63,0.00027413,2,"2025-03-02T04:30:50.337",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093876,1740889850347,"fUST",-500.0,0.00027413,2,"2025-03-02T04:30:50.347",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093877,1740889850357,"fUST",-500.0,0.00027413,2,"2025-03-02T04:30:50.357",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093878,1740889850367,"fUST",-680.6,0.00027413,2,"2025-03-02T04:30:50.367",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093879,1740889850376,"fUST",-500.0,0.00027413,2,"2025-03-02T04:30:50.376",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093880,1740889850386,"fUST",-1327.02,0.00027413,2,"2025-03-02T04:30:50.386",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093881,1740889850398,"fUST",-2439.78,0.00027413,2,"2025-03-02T04:30:50.398",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093882,1740889850408,"fUST",-1031.15,0.00027413,2,"2025-03-02T04:30:50.408",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093883,1740889850418,"fUST",-681.02,0.00027413,2,"2025-03-02T04:30:50.418",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093884,1740889850428,"fUST",-240.0939437,0.00027414,2,"2025-03-02T04:30:50.428",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093885,1740889850437,"fUST",-1196.47,0.00027414,2,"2025-03-02T04:30:50.437",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093886,1740889850447,"fUST",-500.0,0.00027414,2,"2025-03-02T04:30:50.447",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093887,1740889850456,"fUST",-675.12,0.00027414,2,"2025-03-02T04:30:50.456",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093888,1740889850465,"fUST",-500.0,0.00027414,2,"2025-03-02T04:30:50.465",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093889,1740889850475,"fUST",-500.0,0.00027414,2,"2025-03-02T04:30:50.475",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093890,1740889850484,"fUST",-500.0,0.00027414,2,"2025-03-02T04:30:50.484",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093891,1740889850493,"fUST",-1053.26,0.00027414,2,"2025-03-02T04:30:50.493",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093892,1740889850503,"fUST",-500.0,0.00027414,2,"2025-03-02T04:30:50.503",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093893,1740889850512,"fUST",-970.62,0.00027415,2,"2025-03-02T04:30:50.512",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093894,1740889850521,"fUST",-500.0,0.00027415,2,"2025-03-02T04:30:50.521",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093895,1740889850531,"fUST",-949.41,0.00027415,2,"2025-03-02T04:30:50.531",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093896,1740889850541,"fUST",-3000.0,0.0002742,7,"2025-03-02T04:30:50.541",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093897,1740889850550,"fUST",-500.0,0.00027421,2,"2025-03-02T04:30:50.550",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093898,1740889850559,"fUST",-725.68,0.00027421,2,"2025-03-02T04:30:50.559",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093899,1740889850569,"fUST",-587.0,0.00027443,2,"2025-03-02T04:30:50.569",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093900,1740889850578,"fUST",-2200.0,0.00027484,2,"2025-03-02T04:30:50.578",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093901,1740889850588,"fUST",-44670.20870771,0.000275,2,"2025-03-02T04:30:50.588",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093902,1740889850598,"fUST",-777.29139865,0.000275,30,"2025-03-02T04:30:50.598",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093903,1740889850607,"fUST",-445.93554158,0.00027537,2,"2025-03-02T04:30:50.607",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093904,1740889850616,"fUST",-160.0,0.00027581,6,"2025-03-02T04:30:50.616",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093905,1740889850626,"fUST",-1856.12,0.00027687,2,"2025-03-02T04:30:50.626",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093906,1740889850635,"fUST",-1034.14,0.00027687,2,"2025-03-02T04:30:50.635",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093907,1740889850644,"fUST",-897.45,0.00027687,2,"2025-03-02T04:30:50.644",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093908,1740889850653,"fUST",-605.43,0.00027687,2,"2025-03-02T04:30:50.653",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093909,1740889850663,"fUST",-1607.56,0.00027687,2,"2025-03-02T04:30:50.663",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093910,1740889850673,"fUST",-1734.63,0.00027687,2,"2025-03-02T04:30:50.673",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093911,1740889850682,"fUST",-500.0,0.00027687,2,"2025-03-02T04:30:50.682",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093912,1740889850691,"fUST",-500.0,0.00027687,2,"2025-03-02T04:30:50.691",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093913,1740889850701,"fUST",-680.6,0.00027687,2,"2025-03-02T04:30:50.701",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093914,1740889850710,"fUST",-500.0,0.00027687,2,"2025-03-02T04:30:50.710",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093915,1740889850719,"fUST",-1327.02,0.00027687,2,"2025-03-02T04:30:50.719",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093916,1740889850728,"fUST",-2439.78,0.00027687,2,"2025-03-02T04:30:50.728",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093917,1740889850738,"fUST",-1031.15,0.00027687,2,"2025-03-02T04:30:50.738",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093918,1740889850747,"fUST",-681.02,0.00027687,2,"2025-03-02T04:30:50.747",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093919,1740889850756,"fUST",-1196.47,0.00027688,2,"2025-03-02T04:30:50.756",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093920,1740889850766,"fUST",-500.0,0.00027688,2,"2025-03-02T04:30:50.766",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093921,1740889850775,"fUST",-675.12,0.00027688,2,"2025-03-02T04:30:50.775",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093922,1740889850785,"fUST",-500.0,0.00027688,2,"2025-03-02T04:30:50.785",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093923,1740889850794,"fUST",-627.83,0.00027688,2,"2025-03-02T04:30:50.794",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093924,1740889850803,"fUST",-500.0,0.00027688,2,"2025-03-02T04:30:50.803",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093925,1740889850812,"fUST",-1053.26,0.00027688,2,"2025-03-02T04:30:50.812",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093926,1740889850822,"fUST",-500.0,0.00027688,2,"2025-03-02T04:30:50.822",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093927,1740889850831,"fUST",-970.62,0.00027689,2,"2025-03-02T04:30:50.831",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093928,1740889850840,"fUST",-500.0,0.00027689,2,"2025-03-02T04:30:50.840",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093929,1740889850849,"fUST",-949.41,0.00027689,2,"2025-03-02T04:30:50.849",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093930,1740889850859,"fUST",-500.0,0.00027695,2,"2025-03-02T04:30:50.859",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093931,1740889850868,"fUST",-725.68,0.00027695,2,"2025-03-02T04:30:50.868",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093932,1740889850877,"fUST",-2684.09,0.000277,2,"2025-03-02T04:30:50.877",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093933,1740889850887,"fUST",-500.0,0.00027822,5,"2025-03-02T04:30:50.887",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093934,1740889850896,"fUST",-2283.0,0.000279,13,"2025-03-02T04:30:50.896",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093935,1740889850906,"fUST",-1856.12,0.00027961,2,"2025-03-02T04:30:50.906",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093936,1740889850916,"fUST",-1034.14,0.00027961,2,"2025-03-02T04:30:50.916",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093937,1740889850926,"fUST",-897.45,0.00027961,2,"2025-03-02T04:30:50.926",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093938,1740889850937,"fUST",-605.43,0.00027961,2,"2025-03-02T04:30:50.937",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093939,1740889850947,"fUST",-1607.56,0.00027961,2,"2025-03-02T04:30:50.947",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093940,1740889850956,"fUST",-1734.63,0.00027961,2,"2025-03-02T04:30:50.956",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093941,1740889850966,"fUST",-573.94,0.00027961,2,"2025-03-02T04:30:50.966",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093942,1740889850976,"fUST",-500.0,0.00027961,2,"2025-03-02T04:30:50.976",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093943,1740889850986,"fUST",-680.6,0.00027961,2,"2025-03-02T04:30:50.986",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093944,1740889850996,"fUST",-500.0,0.00027961,2,"2025-03-02T04:30:50.996",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093945,1740889851006,"fUST",-1327.02,0.00027961,2,"2025-03-02T04:30:51.006",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093946,1740889851015,"fUST",-2439.78,0.00027961,2,"2025-03-02T04:30:51.015",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093947,1740889851026,"fUST",-1031.15,0.00027961,2,"2025-03-02T04:30:51.026",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093948,1740889851035,"fUST",-681.02,0.00027961,2,"2025-03-02T04:30:51.035",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093949,1740889851045,"fUST",-1196.47,0.00027962,2,"2025-03-02T04:30:51.045",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093950,1740889851055,"fUST",-500.0,0.00027962,2,"2025-03-02T04:30:51.055",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093951,1740889851065,"fUST",-675.12,0.00027962,2,"2025-03-02T04:30:51.065",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093952,1740889851074,"fUST",-500.0,0.00027962,2,"2025-03-02T04:30:51.074",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093953,1740889851084,"fUST",-500.0,0.00027962,2,"2025-03-02T04:30:51.084",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093954,1740889851094,"fUST",-1053.26,0.00027962,2,"2025-03-02T04:30:51.094",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093955,1740889851103,"fUST",-500.0,0.00027962,2,"2025-03-02T04:30:51.103",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093956,1740889851113,"fUST",-970.62,0.00027963,2,"2025-03-02T04:30:51.113",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093957,1740889851123,"fUST",-500.0,0.00027963,2,"2025-03-02T04:30:51.123",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093958,1740889851133,"fUST",-949.41,0.00027963,2,"2025-03-02T04:30:51.133",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093959,1740889851142,"fUST",-500.0,0.00027969,2,"2025-03-02T04:30:51.142",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093960,1740889851151,"fUST",-725.68,0.00027969,2,"2025-03-02T04:30:51.151",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093961,1740889851162,"fUST",-32219.93518821,0.0002799,2,"2025-03-02T04:30:51.162",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093962,1740889851173,"fUST",-9514.95691438,0.00028,8,"2025-03-02T04:30:51.173",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093963,1740889851182,"fUST",-160.0,0.00028,3,"2025-03-02T04:30:51.182",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093964,1740889851191,"fUST",-5300.39919078,0.00028138,2,"2025-03-02T04:30:51.191",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093965,1740889851201,"fUST",-500.0,0.00028221,5,"2025-03-02T04:30:51.201",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093966,1740889851211,"fUST",-1856.12,0.00028235,2,"2025-03-02T04:30:51.211",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093967,1740889851220,"fUST",-1034.14,0.00028235,2,"2025-03-02T04:30:51.220",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093968,1740889851231,"fUST",-897.45,0.00028235,2,"2025-03-02T04:30:51.231",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093969,1740889851241,"fUST",-605.43,0.00028235,2,"2025-03-02T04:30:51.241",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093970,1740889851251,"fUST",-1607.56,0.00028235,2,"2025-03-02T04:30:51.251",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093971,1740889851261,"fUST",-1734.63,0.00028235,2,"2025-03-02T04:30:51.261",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093972,1740889851270,"fUST",-523.99,0.00028235,2,"2025-03-02T04:30:51.270",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093973,1740889851281,"fUST",-680.6,0.00028235,2,"2025-03-02T04:30:51.281",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093974,1740889851291,"fUST",-500.0,0.00028235,2,"2025-03-02T04:30:51.291",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093975,1740889851301,"fUST",-1327.02,0.00028235,2,"2025-03-02T04:30:51.301",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093976,1740889851311,"fUST",-2439.78,0.00028235,2,"2025-03-02T04:30:51.311",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093977,1740889851326,"fUST",-1031.15,0.00028235,2,"2025-03-02T04:30:51.326",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093978,1740889851336,"fUST",-681.02,0.00028235,2,"2025-03-02T04:30:51.336",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093979,1740889851347,"fUST",-1196.47,0.00028236,2,"2025-03-02T04:30:51.347",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093980,1740889851358,"fUST",-500.0,0.00028236,2,"2025-03-02T04:30:51.358",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093981,1740889851368,"fUST",-675.12,0.00028236,2,"2025-03-02T04:30:51.368",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093982,1740889851379,"fUST",-500.0,0.00028236,2,"2025-03-02T04:30:51.379",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093983,1740889851389,"fUST",-500.0,0.00028236,2,"2025-03-02T04:30:51.389",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093984,1740889851400,"fUST",-1053.26,0.00028236,2,"2025-03-02T04:30:51.400",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093985,1740889851411,"fUST",-186.53,0.00028236,2,"2025-03-02T04:30:51.411",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093986,1740889851423,"fUST",-970.62,0.00028237,2,"2025-03-02T04:30:51.423",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093987,1740889851438,"fUST",-500.0,0.00028237,2,"2025-03-02T04:30:51.438",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093988,1740889851448,"fUST",-949.41,0.00028237,2,"2025-03-02T04:30:51.448",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093989,1740889851457,"fUST",-3000.0,0.00028242,7,"2025-03-02T04:30:51.457",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093990,1740889851467,"fUST",-500.0,0.00028243,2,"2025-03-02T04:30:51.467",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093991,1740889851476,"fUST",-725.68,0.00028243,2,"2025-03-02T04:30:51.476",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093992,1740889851486,"fUST",-160.0,0.00028244,7,"2025-03-02T04:30:51.486",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093993,1740889851496,"fUST",-160.0,0.0002825,7,"2025-03-02T04:30:51.496",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093994,1740889851506,"fUST",-160.0,0.0002825,7,"2025-03-02T04:30:51.506",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093995,1740889851516,"fUST",-19629.85965445,0.0002825,7,"2025-03-02T04:30:51.516",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093996,1740889851525,"fUST",-160.0,0.0002825,7,"2025-03-02T04:30:51.525",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093997,1740889851535,"fUST",-179.42583732,0.00028311,2,"2025-03-02T04:30:51.535",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093998,1740889851544,"fUST",-1856.12,0.00028509,2,"2025-03-02T04:30:51.544",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355093999,1740889851554,"fUST",-1034.14,0.00028509,2,"2025-03-02T04:30:51.554",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094000,1740889851564,"fUST",-897.45,0.00028509,2,"2025-03-02T04:30:51.564",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094001,1740889851573,"fUST",-605.43,0.00028509,2,"2025-03-02T04:30:51.573",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094002,1740889851584,"fUST",-1607.56,0.00028509,2,"2025-03-02T04:30:51.584",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094003,1740889851595,"fUST",-1734.63,0.00028509,2,"2025-03-02T04:30:51.595",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094004,1740889851604,"fUST",-680.6,0.00028509,2,"2025-03-02T04:30:51.604",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094005,1740889851803,"fUST",-500.0,0.00028509,2,"2025-03-02T04:30:51.803",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094006,1740889851814,"fUST",-1327.02,0.00028509,2,"2025-03-02T04:30:51.814",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094007,1740889851824,"fUST",-2439.78,0.00028509,2,"2025-03-02T04:30:51.824",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094008,1740889851834,"fUST",-1031.15,0.00028509,2,"2025-03-02T04:30:51.834",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094009,1740889851843,"fUST",-681.02,0.00028509,2,"2025-03-02T04:30:51.843",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094010,1740889851853,"fUST",-1196.47,0.0002851,2,"2025-03-02T04:30:51.853",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094011,1740889851863,"fUST",-500.0,0.0002851,2,"2025-03-02T04:30:51.863",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094012,1740889851872,"fUST",-675.12,0.0002851,2,"2025-03-02T04:30:51.872",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094013,1740889851882,"fUST",-500.0,0.0002851,2,"2025-03-02T04:30:51.882",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094014,1740889851892,"fUST",-409.99964125,0.0002851,2,"2025-03-02T04:30:51.892",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094015,1740889851902,"fUST",-1053.26,0.0002851,2,"2025-03-02T04:30:51.902",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094016,1740889851912,"fUST",-970.62,0.00028511,2,"2025-03-02T04:30:51.912",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094017,1740889851923,"fUST",-500.0,0.00028511,2,"2025-03-02T04:30:51.923",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094018,1740889851932,"fUST",-949.41,0.00028511,2,"2025-03-02T04:30:51.932",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094019,1740889851942,"fUST",-500.0,0.00028517,2,"2025-03-02T04:30:51.942",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094020,1740889851952,"fUST",-725.68,0.00028517,2,"2025-03-02T04:30:51.952",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094021,1740889851961,"fUST",-22763.45625532,0.00028556,2,"2025-03-02T04:30:51.961",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094022,1740889851971,"fUST",-1856.12,0.00028783,2,"2025-03-02T04:30:51.971",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094023,1740889851981,"fUST",-1034.14,0.00028783,2,"2025-03-02T04:30:51.981",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094024,1740889851992,"fUST",-897.45,0.00028783,2,"2025-03-02T04:30:51.992",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094025,1740889852001,"fUST",-605.43,0.00028783,2,"2025-03-02T04:30:52.001",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094026,1740889852011,"fUST",-1607.56,0.00028783,2,"2025-03-02T04:30:52.011",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094027,1740889852020,"fUST",-1734.63,0.00028783,2,"2025-03-02T04:30:52.020",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094028,1740889852030,"fUST",-680.6,0.00028783,2,"2025-03-02T04:30:52.030",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094029,1740889852040,"fUST",-438.46,0.00028783,2,"2025-03-02T04:30:52.040",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094030,1740889852050,"fUST",-1327.02,0.00028783,2,"2025-03-02T04:30:52.050",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094031,1740889852059,"fUST",-2439.78,0.00028783,2,"2025-03-02T04:30:52.059",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094032,1740889852069,"fUST",-1031.15,0.00028783,2,"2025-03-02T04:30:52.069",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094033,1740889852079,"fUST",-681.02,0.00028783,2,"2025-03-02T04:30:52.079",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094034,1740889852088,"fUST",-1196.47,0.00028784,2,"2025-03-02T04:30:52.088",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094035,1740889852098,"fUST",-176.27,0.00028784,2,"2025-03-02T04:30:52.098",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094036,1740889852108,"fUST",-675.12,0.00028784,2,"2025-03-02T04:30:52.108",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094037,1740889852119,"fUST",-500.0,0.00028784,2,"2025-03-02T04:30:52.119",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094038,1740889852129,"fUST",-1053.26,0.00028784,2,"2025-03-02T04:30:52.129",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094039,1740889852139,"fUST",-970.62,0.00028785,2,"2025-03-02T04:30:52.139",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094040,1740889852149,"fUST",-500.0,0.00028785,2,"2025-03-02T04:30:52.149",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094041,1740889852159,"fUST",-949.41,0.00028785,2,"2025-03-02T04:30:52.159",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094042,1740889852171,"fUST",-537.24,0.00028791,2,"2025-03-02T04:30:52.171",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094043,1740889852181,"fUST",-725.68,0.00028791,2,"2025-03-02T04:30:52.181",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094044,1740889852191,"fUST",-165.45786287,0.000288,7,"2025-03-02T04:30:52.191",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094045,1740889852200,"fUST",-160.0,0.00028908,8,"2025-03-02T04:30:52.200",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094046,1740889852210,"fUST",-10000.0,0.00029,8,"2025-03-02T04:30:52.210",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094047,1740889852221,"fUST",-1000.0,0.00029052,5,"2025-03-02T04:30:52.221",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094048,1740889852231,"fUST",-1856.12,0.00029057,2,"2025-03-02T04:30:52.231",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094049,1740889852241,"fUST",-1034.14,0.00029057,2,"2025-03-02T04:30:52.241",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094050,1740889852252,"fUST",-897.45,0.00029057,2,"2025-03-02T04:30:52.252",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094051,1740889852261,"fUST",-605.43,0.00029057,2,"2025-03-02T04:30:52.261",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094052,1740889852271,"fUST",-1607.56,0.00029057,2,"2025-03-02T04:30:52.271",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094053,1740889852282,"fUST",-1734.63,0.00029057,2,"2025-03-02T04:30:52.282",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094054,1740889852291,"fUST",-680.6,0.00029057,2,"2025-03-02T04:30:52.291",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094055,1740889852301,"fUST",-1327.02,0.00029057,2,"2025-03-02T04:30:52.301",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094056,1740889852315,"fUST",-2439.78,0.00029057,2,"2025-03-02T04:30:52.315",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094057,1740889852325,"fUST",-1031.15,0.00029057,2,"2025-03-02T04:30:52.325",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094058,1740889852335,"fUST",-681.02,0.00029057,2,"2025-03-02T04:30:52.335",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094059,1740889852345,"fUST",-1196.47,0.00029058,2,"2025-03-02T04:30:52.345",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094060,1740889852358,"fUST",-675.12,0.00029058,2,"2025-03-02T04:30:52.358",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094061,1740889852368,"fUST",-500.0,0.00029058,2,"2025-03-02T04:30:52.368",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094062,1740889852378,"fUST",-1053.26,0.00029058,2,"2025-03-02T04:30:52.378",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094063,1740889852391,"fUST",-970.62,0.00029059,2,"2025-03-02T04:30:52.391",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094064,1740889852401,"fUST",-500.0,0.00029059,2,"2025-03-02T04:30:52.401",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094065,1740889852411,"fUST",-949.41,0.00029059,2,"2025-03-02T04:30:52.411",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094066,1740889852422,"fUST",-725.68,0.00029065,2,"2025-03-02T04:30:52.422",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094067,1740889852432,"fUST",-500.0,0.00029213,5,"2025-03-02T04:30:52.432",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094068,1740889852441,"fUST",-1856.12,0.00029331,2,"2025-03-02T04:30:52.441",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094069,1740889852451,"fUST",-1034.14,0.00029331,2,"2025-03-02T04:30:52.451",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094070,1740889852462,"fUST",-897.45,0.00029331,2,"2025-03-02T04:30:52.462",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094071,1740889852471,"fUST",-605.43,0.00029331,2,"2025-03-02T04:30:52.471",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094072,1740889852481,"fUST",-1607.56,0.00029331,2,"2025-03-02T04:30:52.481",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094073,1740889852491,"fUST",-1734.63,0.00029331,2,"2025-03-02T04:30:52.491",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094074,1740889852501,"fUST",-680.6,0.00029331,2,"2025-03-02T04:30:52.501",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094075,1740889852511,"fUST",-1327.02,0.00029331,2,"2025-03-02T04:30:52.511",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094076,1740889852520,"fUST",-2439.78,0.00029331,2,"2025-03-02T04:30:52.520",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094077,1740889852530,"fUST",-1031.15,0.00029331,2,"2025-03-02T04:30:52.530",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094078,1740889852539,"fUST",-681.02,0.00029331,2,"2025-03-02T04:30:52.539",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094079,1740889852550,"fUST",-1196.47,0.00029332,2,"2025-03-02T04:30:52.550",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094080,1740889852559,"fUST",-675.12,0.00029332,2,"2025-03-02T04:30:52.559",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094081,1740889852569,"fUST",-500.0,0.00029332,2,"2025-03-02T04:30:52.569",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094082,1740889852579,"fUST",-1053.26,0.00029332,2,"2025-03-02T04:30:52.579",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094083,1740889852589,"fUST",-970.62,0.00029333,2,"2025-03-02T04:30:52.589",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094084,1740889852599,"fUST",-262.57,0.00029333,2,"2025-03-02T04:30:52.599",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094085,1740889852609,"fUST",-949.41,0.00029333,2,"2025-03-02T04:30:52.609",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094086,1740889852619,"fUST",-632.44,0.00029339,22,"2025-03-02T04:30:52.619",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094087,1740889852628,"fUST",-725.68,0.00029339,2,"2025-03-02T04:30:52.628",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094088,1740889852637,"fUST",-2283.0,0.000294,14,"2025-03-02T04:30:52.637",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094089,1740889852647,"fUST",-1000.0,0.00029552,5,"2025-03-02T04:30:52.647",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094090,1740889852656,"fUST",-1000.0,0.00029552,5,"2025-03-02T04:30:52.656",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094091,1740889852665,"fUST",-1000.0,0.00029552,5,"2025-03-02T04:30:52.665",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094092,1740889852675,"fUST",-1000.0,0.00029552,5,"2025-03-02T04:30:52.675",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094093,1740889852684,"fUST",-1000.0,0.00029552,5,"2025-03-02T04:30:52.684",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094094,1740889852694,"fUST",-1000.0,0.00029552,3,"2025-03-02T04:30:52.694",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094095,1740889852703,"fUST",-1000.0,0.00029552,5,"2025-03-02T04:30:52.703",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094096,1740889852714,"fUST",-872.61294287,0.00029552,5,"2025-03-02T04:30:52.714",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094097,1740889852724,"fUST",-1000.0,0.00029552,5,"2025-03-02T04:30:52.724",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094098,1740889852735,"fUST",-1000.0,0.00029552,5,"2025-03-02T04:30:52.735",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094099,1740889852744,"fUST",-160.0,0.00029571,9,"2025-03-02T04:30:52.744",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094100,1740889852754,"fUST",-1856.24,0.00029605,2,"2025-03-02T04:30:52.754",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094101,1740889852764,"fUST",-1034.2,0.00029605,2,"2025-03-02T04:30:52.764",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094102,1740889852774,"fUST",-897.63,0.00029605,2,"2025-03-02T04:30:52.774",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094103,1740889852783,"fUST",-605.55,0.00029605,2,"2025-03-02T04:30:52.783",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094104,1740889852793,"fUST",-1607.70924837,0.00029605,2,"2025-03-02T04:30:52.793",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094105,1740889852802,"fUST",-1734.63,0.00029605,2,"2025-03-02T04:30:52.802",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094106,1740889852812,"fUST",-680.61650609,0.00029605,2,"2025-03-02T04:30:52.812",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094107,1740889852821,"fUST",-1327.02,0.00029605,2,"2025-03-02T04:30:52.821",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094108,1740889852831,"fUST",-2439.85,0.00029605,2,"2025-03-02T04:30:52.831",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094109,1740889852841,"fUST",-1031.33,0.00029605,2,"2025-03-02T04:30:52.841",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094110,1740889852851,"fUST",-681.0721953,0.00029605,2,"2025-03-02T04:30:52.851",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094111,1740889852860,"fUST",-1196.65,0.00029606,2,"2025-03-02T04:30:52.860",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094112,1740889852870,"fUST",-675.31,0.00029606,2,"2025-03-02T04:30:52.870",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094113,1740889852879,"fUST",-393.16279728,0.00029606,2,"2025-03-02T04:30:52.879",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094114,1740889852889,"fUST",-1053.43,0.00029606,2,"2025-03-02T04:30:52.889",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094115,1740889852898,"fUST",-970.79111604,0.00029607,2,"2025-03-02T04:30:52.898",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094116,1740889852907,"fUST",-949.61,0.00029607,2,"2025-03-02T04:30:52.907",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094117,1740889852917,"fUST",-725.85,0.00029613,2,"2025-03-02T04:30:52.917",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094118,1740889852926,"fUST",-500.0,0.00029683,5,"2025-03-02T04:30:52.926",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094119,1740889852936,"fUST",-823.0,0.00029781,2,"2025-03-02T04:30:52.936",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094120,1740889852945,"fUST",-175.37728822,0.00029876,5,"2025-03-02T04:30:52.945",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094121,1740889852955,"fUST",-3000.0,0.00029886,7,"2025-03-02T04:30:52.955",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094122,1740889852964,"fUST",-7210.0,0.000299,10,"2025-03-02T04:30:52.964",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094123,1740889852974,"fUST",-192.2573363,0.000299,2,"2025-03-02T04:30:52.974",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094124,1740889852984,"fUST",-150.0,0.00029926,2,"2025-03-02T04:30:52.984",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094125,1740889852993,"fUST",-397.0,0.00029926,2,"2025-03-02T04:30:52.993",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094126,1740889853003,"fUST",-268.46671735,0.00029973,5,"2025-03-02T04:30:53.003",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094127,1740889853012,"fUST",-500.0,0.00029973,5,"2025-03-02T04:30:53.012",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094128,1740889853021,"fUST",-500.0,0.00029973,5,"2025-03-02T04:30:53.021",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094129,1740889853031,"fUST",-500.0,0.00029973,5,"2025-03-02T04:30:53.031",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094130,1740889853041,"fUST",-500.0,0.00029973,5,"2025-03-02T04:30:53.041",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094131,1740889853050,"fUST",-500.0,0.00029973,5,"2025-03-02T04:30:53.050",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094132,1740889853059,"fUST",-500.0,0.00029973,5,"2025-03-02T04:30:53.059",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094133,1740889853068,"fUST",-500.0,0.00029973,5,"2025-03-02T04:30:53.068",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094134,1740889853077,"fUST",-500.0,0.00029973,5,"2025-03-02T04:30:53.077",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094135,1740889853087,"fUST",-500.0,0.00029973,5,"2025-03-02T04:30:53.087",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094136,1740889853096,"fUST",-500.0,0.00029973,5,"2025-03-02T04:30:53.096",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094137,1740889853106,"fUST",-505.53265178,0.00029973,5,"2025-03-02T04:30:53.106",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094138,1740889853116,"fUST",-500.0,0.00029973,5,"2025-03-02T04:30:53.116",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094139,1740889853125,"fUST",-400000.0,0.0003,30,"2025-03-02T04:30:53.125",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094140,1740889853135,"fUST",-173.639,0.0003,2,"2025-03-02T04:30:53.135",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094141,1740889853144,"fUST",-308.0,0.0003,2,"2025-03-02T04:30:53.144",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094142,1740889853154,"fUST",-10000.0,0.0003,8,"2025-03-02T04:30:53.154",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094143,1740889853163,"fUST",-160.0,0.0003,30,"2025-03-02T04:30:53.163",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094144,1740889853173,"fUST",-19629.85965445,0.0003,30,"2025-03-02T04:30:53.173",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094145,1740889853183,"fUST",-252.0,0.0003,2,"2025-03-02T04:30:53.183",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094146,1740889853193,"fUST",-213.99,0.000301,7,"2025-03-02T04:30:53.193",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094147,1740889853202,"fUST",-1000.0,0.00030136,120,"2025-03-02T04:30:53.202",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094148,1740889853211,"fUST",-500.0,0.00030137,5,"2025-03-02T04:30:53.211",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094149,1740889853221,"fUST",-1000.0,0.00030164,120,"2025-03-02T04:30:53.221",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094150,1740889853230,"fUST",-1000.0,0.00030191,120,"2025-03-02T04:30:53.230",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094151,1740889853239,"fUST",-380.81383267,0.00030219,120,"2025-03-02T04:30:53.239",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094152,1740889853249,"fUST",-160.0,0.00030235,10,"2025-03-02T04:30:53.249",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094153,1740889853259,"fUST",-445.93554158,0.00030356,2,"2025-03-02T04:30:53.259",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094154,1740889853269,"fUST",-308.0,0.00030411,2,"2025-03-02T04:30:53.269",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094155,1740889853279,"fUST",-500.0,0.00030674,5,"2025-03-02T04:30:53.279",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094156,1740889853288,"fUST",-1000.0,0.00030685,5,"2025-03-02T04:30:53.288",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094157,1740889853297,"fUST",-1163.3,0.00030781,30,"2025-03-02T04:30:53.297",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094158,1740889853307,"fUST",-175.37728822,0.000308,10,"2025-03-02T04:30:53.307",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094159,1740889853319,"fUST",-2000.0,0.00030888,4,"2025-03-02T04:30:53.319",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094160,1740889853330,"fUST",-160.0,0.00030898,11,"2025-03-02T04:30:53.330",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094161,1740889853340,"fUST",-2283.0,0.000309,15,"2025-03-02T04:30:53.340",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094162,1740889853350,"fUST",-867093.36214362,0.00031,2,"2025-03-02T04:30:53.350",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094163,1740889853509,"fUST",-1594.82,0.00031,2,"2025-03-02T04:30:53.509",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094164,1740889853635,"fUST",-500.0,0.00023304,2,"2025-03-02T04:30:53.635",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094165,1740889853644,"fUST",-2196.02,0.00023304,2,"2025-03-02T04:30:53.644",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094166,1740889853654,"fUST",-500.0,0.00023578,2,"2025-03-02T04:30:53.654",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094167,1740889853663,"fUST",-2196.02,0.00023578,2,"2025-03-02T04:30:53.663",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094168,1740889853674,"fUST",-500.0,0.00023852,2,"2025-03-02T04:30:53.674",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094169,1740889853684,"fUST",-2196.02,0.00023852,2,"2025-03-02T04:30:53.684",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094170,1740889853694,"fUST",-631.92,0.00024126,2,"2025-03-02T04:30:53.694",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094171,1740889853703,"fUST",-2196.02,0.00024126,2,"2025-03-02T04:30:53.703",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094172,1740889853713,"fUST",-2196.02,0.000244,2,"2025-03-02T04:30:53.713",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094173,1740889853722,"fUST",-11747.66,0.00025495,2,"2025-03-02T04:30:53.722",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094174,1740889853732,"fUST",-11747.66,0.00025769,2,"2025-03-02T04:30:53.732",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094175,1740889853742,"fUST",-11747.66,0.00026043,2,"2025-03-02T04:30:53.742",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094176,1740889853752,"fUST",-11747.66,0.00026317,2,"2025-03-02T04:30:53.752",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094177,1740889853761,"fUST",-11747.66,0.00026591,2,"2025-03-02T04:30:53.761",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094178,1740889853771,"fUST",-11747.66,0.00026865,2,"2025-03-02T04:30:53.771",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094179,1740889853780,"fUST",-34086.33715638,0.00031,2,"2025-03-02T04:30:53.780",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094180,1740889853789,"fUST",-151.0,0.00031,7,"2025-03-02T04:30:53.789",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094181,1740889853799,"fUST",-10000.0,0.00031,8,"2025-03-02T04:30:53.799",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094182,1740889853808,"fUST",-151.0,0.00031,7,"2025-03-02T04:30:53.808",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094183,1740889853818,"fUST",-151.0,0.00031,7,"2025-03-02T04:30:53.818",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094184,1740889853828,"fUST",-151.0,0.00031,7,"2025-03-02T04:30:53.828",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094185,1740889853838,"fUST",-151.0,0.00031,7,"2025-03-02T04:30:53.838",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094186,1740889853847,"fUST",-151.0,0.00031,7,"2025-03-02T04:30:53.847",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094187,1740889853857,"fUST",-151.0,0.00031,7,"2025-03-02T04:30:53.857",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094188,1740889853867,"fUST",-174.848102,0.00031,7,"2025-03-02T04:30:53.867",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094189,1740889853876,"fUST",-174.848102,0.00031,7,"2025-03-02T04:30:53.876",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094190,1740889853886,"fUST",-1500.0,0.00031233,5,"2025-03-02T04:30:53.886",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094191,1740889853895,"fUST",-3000.0,0.0003153,7,"2025-03-02T04:30:53.895",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094192,1740889853904,"fUST",-1000.0,0.00031533,5,"2025-03-02T04:30:53.904",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094193,1740889853914,"fUST",-512.11364512,0.00031533,5,"2025-03-02T04:30:53.914",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094194,1740889853924,"fUST",-1000.0,0.00031533,5,"2025-03-02T04:30:53.924",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094195,1740889853933,"fUST",-160.0,0.00031562,12,"2025-03-02T04:30:53.933",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094196,1740889853943,"fUST",-308.0,0.00031644,2,"2025-03-02T04:30:53.943",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094197,1740889853953,"fUST",-2000.0,0.00031781,5,"2025-03-02T04:30:53.953",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094198,1740889853962,"fUST",-1000.0,0.00031899,5,"2025-03-02T04:30:53.962",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094199,1740889853972,"fUST",-500.0,0.00031973,5,"2025-03-02T04:30:53.972",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094200,1740889853981,"fUST",-20000.0,0.00032,8,"2025-03-02T04:30:53.981",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094201,1740889853991,"fUST",-15159.5586663,0.00032,120,"2025-03-02T04:30:53.991",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094202,1740889854003,"fUST",-134872.60617532,0.00032,120,"2025-03-02T04:30:54.003",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094203,1740889854013,"fUST",-41143.85869649,0.00032,2,"2025-03-02T04:30:54.013",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094204,1740889854025,"fUST",-10030.53734063,0.00032,2,"2025-03-02T04:30:54.025",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094205,1740889854034,"fUST",-500.0,0.00032208,5,"2025-03-02T04:30:54.034",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094206,1740889854044,"fUST",-160.0,0.00032225,13,"2025-03-02T04:30:54.044",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094207,1740889854053,"fUST",-2500.0,0.00032329,5,"2025-03-02T04:30:54.053",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094208,1740889854063,"fUST",-2283.0,0.000324,16,"2025-03-02T04:30:54.063",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094209,1740889854073,"fUST",-2000.0,0.00032407,4,"2025-03-02T04:30:54.073",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094210,1740889854082,"fUST",-155.378756,0.00032798,4,"2025-03-02T04:30:54.082",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094211,1740889854091,"fUST",-500.0,0.00032873,5,"2025-03-02T04:30:54.091",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094212,1740889854150,"fUST",-233.32573126,0.00032876,2,"2025-03-02T04:30:54.150",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094213,1740889854160,"fUST",-500.0,0.00032877,2,"2025-03-02T04:30:54.160",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094214,1740889854169,"fUST",-500.0,0.00032877,2,"2025-03-02T04:30:54.169",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094215,1740889854179,"fUST",-199.2254487,0.00032877,2,"2025-03-02T04:30:54.179",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094216,1740889854188,"fUST",-764.020556,0.00032877,2,"2025-03-02T04:30:54.188",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094217,1740889854197,"fUST",-151.0,0.00032877,14,"2025-03-02T04:30:54.197",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094218,1740889854207,"fUST",-3000.0,0.00032877,5,"2025-03-02T04:30:54.207",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094219,1740889854217,"fUST",-160.0,0.00032889,14,"2025-03-02T04:30:54.217",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094220,1740889854227,"fUST",-160.0,0.00032889,5,"2025-03-02T04:30:54.227",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094221,1740889854237,"fUST",-76333.9458244,0.00032899,4,"2025-03-02T04:30:54.237",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094222,1740889927310,"fUST",160.0,0.0002,3,"2025-03-02T04:32:07.310",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094223,1740889927885,"fUST",160.0,0.0002,3,"2025-03-02T04:32:07.885",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094224,1740890733105,"fUST",-269.49891044,0.00020998,2,"2025-03-02T04:45:33.105",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094225,1740890753095,"fUST",-286.1334,0.00020998,2,"2025-03-02T04:45:53.095",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094226,1740890825082,"fUST",-729.51056974,0.000189,2,"2025-03-02T04:47:05.082",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094227,1740890825106,"fUST",-1403.007532,0.00020998,2,"2025-03-02T04:47:05.106",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094228,1740890836084,"fUST",-318.00966294,0.00020998,2,"2025-03-02T04:47:16.084",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094229,1740890839091,"fUST",-592.50555877,0.00020998,2,"2025-03-02T04:47:19.091",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094230,1740890845112,"fUST",-4884.82245105,0.00020998,2,"2025-03-02T04:47:25.112",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094231,1740890845135,"fUST",-632.44,0.0002156,2,"2025-03-02T04:47:25.135",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094232,1740890845157,"fUST",-335.87596071,0.0002172,2,"2025-03-02T04:47:25.157",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094233,1740890845179,"fUST",-300.0,0.00021899,2,"2025-03-02T04:47:25.179",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094234,1740890845201,"fUST",-192.2573363,0.000219,2,"2025-03-02T04:47:25.201",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094235,1740890845222,"fUST",-5889.33243424,0.000219,2,"2025-03-02T04:47:25.222",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094236,1740890845243,"fUST",-500.0,0.00021973,2,"2025-03-02T04:47:25.243",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094237,1740890845264,"fUST",-500.0,0.00021973,2,"2025-03-02T04:47:25.264",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094238,1740890845285,"fUST",-500.0,0.00021973,2,"2025-03-02T04:47:25.285",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094239,1740890845306,"fUST",-500.0,0.00021973,2,"2025-03-02T04:47:25.306",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094240,1740890845327,"fUST",-500.0,0.00021973,2,"2025-03-02T04:47:25.327",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094241,1740890845349,"fUST",-500.0,0.00021973,2,"2025-03-02T04:47:25.349",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094242,1740890845370,"fUST",-500.0,0.00021973,2,"2025-03-02T04:47:25.370",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094243,1740890845391,"fUST",-500.0,0.00021973,2,"2025-03-02T04:47:25.391",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094244,1740890845411,"fUST",-500.0,0.00021973,2,"2025-03-02T04:47:25.411",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094245,1740890845431,"fUST",-500.0,0.00021973,2,"2025-03-02T04:47:25.431",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094246,1740890845452,"fUST",-502.30626016,0.00021973,2,"2025-03-02T04:47:25.452",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094247,1740890845473,"fUST",-500.0,0.00021973,2,"2025-03-02T04:47:25.473",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094248,1740890845494,"fUST",-500.0,0.00021973,2,"2025-03-02T04:47:25.494",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094249,1740890845515,"fUST",-500.0,0.00021973,2,"2025-03-02T04:47:25.515",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094250,1740890845537,"fUST",-349.41,0.00021986,3,"2025-03-02T04:47:25.537",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094251,1740890845558,"fUST",-174.71,0.00021986,3,"2025-03-02T04:47:25.558",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094252,1740890845579,"fUST",-524.14,0.00021989,3,"2025-03-02T04:47:25.579",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094253,1740890845601,"fUST",-5117.12630435,0.00021989,2,"2025-03-02T04:47:25.601",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094254,1740890845623,"fUST",-220.63001629,0.00021995,2,"2025-03-02T04:47:25.623",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094255,1740890845648,"fUST",-500.0,0.00021995,2,"2025-03-02T04:47:25.648",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094256,1740890845673,"fUST",-661.59407397,0.00021995,2,"2025-03-02T04:47:25.673",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094257,1740890845696,"fUST",-289.55386947,0.00021995,2,"2025-03-02T04:47:25.696",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094258,1740890845719,"fUST",-213.17384254,0.00021995,2,"2025-03-02T04:47:25.719",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094259,1740890845743,"fUST",-661.59407397,0.00021995,2,"2025-03-02T04:47:25.743",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094260,1740890845766,"fUST",-661.59407397,0.00021995,2,"2025-03-02T04:47:25.766",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094261,1740890845789,"fUST",-661.59407397,0.00021995,2,"2025-03-02T04:47:25.789",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094262,1740890845812,"fUST",-661.59407397,0.00021995,2,"2025-03-02T04:47:25.812",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094263,1740890845835,"fUST",-661.59407397,0.00021995,2,"2025-03-02T04:47:25.835",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094264,1740890845858,"fUST",-661.59407397,0.00021995,2,"2025-03-02T04:47:25.858",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094265,1740890845882,"fUST",-661.59407397,0.00021995,2,"2025-03-02T04:47:25.882",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094266,1740890845905,"fUST",-661.59407397,0.00021995,2,"2025-03-02T04:47:25.905",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094267,1740890845928,"fUST",-661.59407397,0.00021995,2,"2025-03-02T04:47:25.928",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094268,1740890845952,"fUST",-661.59407397,0.00021995,2,"2025-03-02T04:47:25.952",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094269,1740890845976,"fUST",-661.59407397,0.00021995,2,"2025-03-02T04:47:25.976",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094270,1740890846000,"fUST",-661.59407397,0.00021995,2,"2025-03-02T04:47:26.000",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094271,1740890846023,"fUST",-661.59407397,0.00021995,2,"2025-03-02T04:47:26.023",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094272,1740890846046,"fUST",-661.59407397,0.00021995,2,"2025-03-02T04:47:26.046",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094273,1740890846069,"fUST",-661.59407397,0.00021995,2,"2025-03-02T04:47:26.069",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094274,1740890846092,"fUST",-661.59407397,0.00021995,2,"2025-03-02T04:47:26.092",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094275,1740890846115,"fUST",-661.59407397,0.00021995,2,"2025-03-02T04:47:26.115",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094276,1740890846138,"fUST",-661.59407397,0.00021995,2,"2025-03-02T04:47:26.138",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094277,1740890846160,"fUST",-661.59407397,0.00021995,2,"2025-03-02T04:47:26.160",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094278,1740890846183,"fUST",-661.59407397,0.00021995,2,"2025-03-02T04:47:26.183",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094279,1740890846206,"fUST",-661.59407397,0.00021995,2,"2025-03-02T04:47:26.206",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094280,1740890846228,"fUST",-661.59407397,0.00021995,2,"2025-03-02T04:47:26.228",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094281,1740890846252,"fUST",-661.59407397,0.00021995,2,"2025-03-02T04:47:26.252",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094282,1740890846275,"fUST",-661.59407397,0.00021995,2,"2025-03-02T04:47:26.275",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094283,1740890846297,"fUST",-472.21181649,0.00021995,2,"2025-03-02T04:47:26.297",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094284,1740890846407,"fUST",-189.38225748,0.00021995,2,"2025-03-02T04:47:26.407",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094285,1740890846435,"fUST",-661.59407397,0.00021995,2,"2025-03-02T04:47:26.435",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094286,1740890846459,"fUST",-180.15983711,0.00021995,2,"2025-03-02T04:47:26.459",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094287,1740890850075,"fUST",-481.43423686,0.00021995,2,"2025-03-02T04:47:30.075",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094288,1740890850100,"fUST",-425.29210303,0.00021995,2,"2025-03-02T04:47:30.100",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094289,1740890948102,"fUST",-176.489594,0.00020996,2,"2025-03-02T04:49:08.102",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094290,1740890959212,"fUST",-590.12958575,0.00021895,2,"2025-03-02T04:49:19.212",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094291,1740890959235,"fUST",-151.68166078,0.00021951,2,"2025-03-02T04:49:19.235",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094292,1740890959257,"fUST",-488.24527153,0.00021973,2,"2025-03-02T04:49:19.257",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094293,1740890959279,"fUST",-174.7,0.00021986,3,"2025-03-02T04:49:19.279",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094294,1740890959302,"fUST",-300.0,0.00021993,2,"2025-03-02T04:49:19.302",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094295,1740890959327,"fUST",-500.0,0.00021994,2,"2025-03-02T04:49:19.327",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094296,1740890959350,"fUST",-500.0,0.00021994,2,"2025-03-02T04:49:19.350",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094297,1740890959372,"fUST",-500.0,0.00021994,2,"2025-03-02T04:49:19.372",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094298,1740890959394,"fUST",-500.0,0.00021994,2,"2025-03-02T04:49:19.394",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094299,1740890959416,"fUST",-500.0,0.00021994,2,"2025-03-02T04:49:19.416",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094300,1740890959442,"fUST",-500.0,0.00021994,2,"2025-03-02T04:49:19.442",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094301,1740890959465,"fUST",-500.0,0.00021994,2,"2025-03-02T04:49:19.465",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094302,1740890959488,"fUST",-500.0,0.00021994,2,"2025-03-02T04:49:19.488",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094303,1740890959511,"fUST",-500.0,0.00021994,2,"2025-03-02T04:49:19.511",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094304,1740890959534,"fUST",-500.0,0.00021994,2,"2025-03-02T04:49:19.534",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094305,1740890959556,"fUST",-500.0,0.00021994,2,"2025-03-02T04:49:19.556",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094306,1740890959579,"fUST",-500.0,0.00021994,2,"2025-03-02T04:49:19.579",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094307,1740890959601,"fUST",-500.0,0.00021994,2,"2025-03-02T04:49:19.601",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094308,1740890959624,"fUST",-500.0,0.00021994,2,"2025-03-02T04:49:19.624",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094309,1740890959647,"fUST",-500.0,0.00021994,2,"2025-03-02T04:49:19.647",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094310,1740890959669,"fUST",-500.0,0.00021994,2,"2025-03-02T04:49:19.669",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094311,1740890959696,"fUST",-500.0,0.00021994,2,"2025-03-02T04:49:19.696",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094312,1740890959719,"fUST",-500.0,0.00021994,2,"2025-03-02T04:49:19.719",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094313,1740890959740,"fUST",-500.0,0.00021994,2,"2025-03-02T04:49:19.740",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094314,1740890959765,"fUST",-500.0,0.00021994,2,"2025-03-02T04:49:19.765",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094315,1740890959788,"fUST",-500.0,0.00021994,2,"2025-03-02T04:49:19.788",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094316,1740890959812,"fUST",-500.0,0.00021994,2,"2025-03-02T04:49:19.812",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094317,1740890959834,"fUST",-500.0,0.00021994,2,"2025-03-02T04:49:19.834",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094318,1740890959856,"fUST",-500.0,0.00021994,2,"2025-03-02T04:49:19.856",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094319,1740890959880,"fUST",-500.0,0.00021994,2,"2025-03-02T04:49:19.880",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094320,1740890959902,"fUST",-500.0,0.00021994,2,"2025-03-02T04:49:19.902",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094321,1740890959924,"fUST",-500.0,0.00021994,2,"2025-03-02T04:49:19.924",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094322,1740890959947,"fUST",-500.0,0.00021994,2,"2025-03-02T04:49:19.947",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094323,1740890959969,"fUST",-500.0,0.00021994,2,"2025-03-02T04:49:19.969",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094324,1740890959992,"fUST",-500.0,0.00021994,2,"2025-03-02T04:49:19.992",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094325,1740890960014,"fUST",-500.0,0.00021994,2,"2025-03-02T04:49:20.014",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094326,1740890960035,"fUST",-500.0,0.00021994,2,"2025-03-02T04:49:20.035",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094327,1740890960057,"fUST",-500.0,0.00021994,2,"2025-03-02T04:49:20.057",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094328,1740890960080,"fUST",-500.0,0.00021994,2,"2025-03-02T04:49:20.080",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094329,1740890960102,"fUST",-500.0,0.00021994,2,"2025-03-02T04:49:20.102",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094330,1740890960124,"fUST",-500.0,0.00021994,2,"2025-03-02T04:49:20.124",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094331,1740890960147,"fUST",-500.0,0.00021994,2,"2025-03-02T04:49:20.147",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094332,1740890960169,"fUST",-573.84614097,0.00021994,2,"2025-03-02T04:49:20.169",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094333,1740890960192,"fUST",-500.0,0.00021994,2,"2025-03-02T04:49:20.192",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094334,1740890960214,"fUST",-1256.14399338,0.00021994,2,"2025-03-02T04:49:20.214",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094335,1740890960236,"fUST",-1256.14399338,0.00021994,2,"2025-03-02T04:49:20.236",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094336,1740890960258,"fUST",-1256.14399338,0.00021994,2,"2025-03-02T04:49:20.258",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094337,1740890960281,"fUST",-1256.14399338,0.00021994,2,"2025-03-02T04:49:20.281",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094338,1740890960304,"fUST",-1256.14399338,0.00021994,2,"2025-03-02T04:49:20.304",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094339,1740890960326,"fUST",-1256.14399338,0.00021994,2,"2025-03-02T04:49:20.326",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094340,1740890960348,"fUST",-1256.14399338,0.00021994,2,"2025-03-02T04:49:20.348",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094341,1740890960371,"fUST",-1256.14399338,0.00021994,2,"2025-03-02T04:49:20.371",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094342,1740890960393,"fUST",-1256.14399338,0.00021994,2,"2025-03-02T04:49:20.393",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094343,1740890960415,"fUST",-1256.14399338,0.00021994,2,"2025-03-02T04:49:20.415",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094344,1740890960437,"fUST",-1256.14399338,0.00021994,2,"2025-03-02T04:49:20.437",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094345,1740890960460,"fUST",-1256.14399338,0.00021994,2,"2025-03-02T04:49:20.460",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094346,1740890960483,"fUST",-1256.14399338,0.00021994,2,"2025-03-02T04:49:20.483",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094347,1740890960506,"fUST",-1256.14399338,0.00021994,2,"2025-03-02T04:49:20.506",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094348,1740890960528,"fUST",-1256.14399338,0.00021994,2,"2025-03-02T04:49:20.528",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094349,1740890960550,"fUST",-1256.14399338,0.00021994,2,"2025-03-02T04:49:20.550",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094350,1740890960573,"fUST",-1256.14399338,0.00021994,2,"2025-03-02T04:49:20.573",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094351,1740890960595,"fUST",-1256.14399338,0.00021994,2,"2025-03-02T04:49:20.595",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094352,1740890960618,"fUST",-1256.14399338,0.00021994,2,"2025-03-02T04:49:20.618",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094353,1740890960640,"fUST",-1256.14399338,0.00021994,2,"2025-03-02T04:49:20.640",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094354,1740890960663,"fUST",-1256.14399338,0.00021994,2,"2025-03-02T04:49:20.663",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094355,1740890960690,"fUST",-1256.14399338,0.00021994,2,"2025-03-02T04:49:20.690",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094356,1740890960712,"fUST",-1256.14399338,0.00021994,2,"2025-03-02T04:49:20.712",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094357,1740890960734,"fUST",-1256.14399338,0.00021994,2,"2025-03-02T04:49:20.734",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094358,1740890960758,"fUST",-1256.14399338,0.00021994,2,"2025-03-02T04:49:20.758",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094359,1740890960780,"fUST",-1256.14399338,0.00021994,2,"2025-03-02T04:49:20.780",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094360,1740890960802,"fUST",-1256.14399338,0.00021994,2,"2025-03-02T04:49:20.802",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094361,1740890960824,"fUST",-1256.14399338,0.00021994,2,"2025-03-02T04:49:20.824",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094362,1740890960847,"fUST",-1256.14399338,0.00021994,2,"2025-03-02T04:49:20.847",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094363,1740890960869,"fUST",-1256.14399338,0.00021994,2,"2025-03-02T04:49:20.869",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094364,1740890960890,"fUST",-1371.70924076,0.00021994,2,"2025-03-02T04:49:20.890",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094365,1740890960912,"fUST",-1371.70924076,0.00021994,2,"2025-03-02T04:49:20.912",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094366,1740890960934,"fUST",-1371.70924076,0.00021994,2,"2025-03-02T04:49:20.934",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094367,1740890960957,"fUST",-1371.70924076,0.00021994,2,"2025-03-02T04:49:20.957",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094368,1740890960981,"fUST",-1371.70924076,0.00021994,2,"2025-03-02T04:49:20.981",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094369,1740890961003,"fUST",-1371.70924076,0.00021994,2,"2025-03-02T04:49:21.003",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094370,1740890961029,"fUST",-1371.70924076,0.00021994,2,"2025-03-02T04:49:21.029",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094371,1740890961051,"fUST",-1371.70924076,0.00021994,2,"2025-03-02T04:49:21.051",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094372,1740890961074,"fUST",-1371.70924076,0.00021994,2,"2025-03-02T04:49:21.074",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094373,1740890961096,"fUST",-1371.70924076,0.00021994,2,"2025-03-02T04:49:21.096",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094374,1740890961118,"fUST",-1371.70924076,0.00021994,2,"2025-03-02T04:49:21.118",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094375,1740890961141,"fUST",-1371.70924076,0.00021994,2,"2025-03-02T04:49:21.141",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094376,1740890961164,"fUST",-1371.70924076,0.00021994,2,"2025-03-02T04:49:21.164",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094377,1740890961186,"fUST",-1371.70924076,0.00021994,2,"2025-03-02T04:49:21.186",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094378,1740890961208,"fUST",-1371.70924076,0.00021994,2,"2025-03-02T04:49:21.208",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094379,1740890961230,"fUST",-1371.70924076,0.00021994,2,"2025-03-02T04:49:21.230",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094380,1740890961260,"fUST",-1371.70924076,0.00021994,2,"2025-03-02T04:49:21.260",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094381,1740890961286,"fUST",-1371.70924076,0.00021994,2,"2025-03-02T04:49:21.286",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094382,1740890961306,"fUST",-3815.13,0.00021995,2,"2025-03-02T04:49:21.306",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094383,1740890961328,"fUST",-2139.17,0.00021995,2,"2025-03-02T04:49:21.328",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094384,1740890961349,"fUST",-1000.0,0.00021995,5,"2025-03-02T04:49:21.349",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094385,1740890961371,"fUST",-670.21,0.00021995,2,"2025-03-02T04:49:21.371",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094386,1740890961392,"fUST",-500.0,0.00021995,2,"2025-03-02T04:49:21.392",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094387,1740890961412,"fUST",-502.66,0.00021995,2,"2025-03-02T04:49:21.412",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094388,1740890961432,"fUST",-500.0,0.00021995,2,"2025-03-02T04:49:21.432",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094389,1740890961454,"fUST",-500.0,0.00021995,2,"2025-03-02T04:49:21.454",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094390,1740890961475,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:21.475",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094391,1740890961494,"fUST",-505.8939088,0.00021996,2,"2025-03-02T04:49:21.494",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094392,1740890961514,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:21.514",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094393,1740890961549,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:21.549",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094394,1740890961572,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:21.572",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094395,1740890961592,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:21.592",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094396,1740890961613,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:21.613",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094397,1740890961636,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:21.636",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094398,1740890961656,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:21.656",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094399,1740890961679,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:21.679",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094400,1740890961700,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:21.700",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094401,1740890961720,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:21.720",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094402,1740890961741,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:21.741",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094403,1740890961764,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:21.764",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094404,1740890961785,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:21.785",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094405,1740890961805,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:21.805",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094406,1740890961826,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:21.826",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094407,1740890961847,"fUST",-516.82105827,0.00021996,2,"2025-03-02T04:49:21.847",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094408,1740890961867,"fUST",-584.7372218,0.00021996,2,"2025-03-02T04:49:21.867",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094409,1740890961888,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:21.888",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094410,1740890961908,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:21.908",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094411,1740890961929,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:21.929",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094412,1740890961950,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:21.950",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094413,1740890961970,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:21.970",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094414,1740890961992,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:21.992",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094415,1740890962014,"fUST",-503.7359123,0.00021996,2,"2025-03-02T04:49:22.014",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094416,1740890962036,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:22.036",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094417,1740890962058,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:22.058",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094418,1740890962080,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:22.080",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094419,1740890962102,"fUST",-306.7709541,0.00021996,2,"2025-03-02T04:49:22.102",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094420,1740890962123,"fUST",-504.39967408,0.00021996,2,"2025-03-02T04:49:22.123",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094421,1740890962147,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:22.147",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094422,1740890962168,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:22.168",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094423,1740890962190,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:22.190",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094424,1740890962219,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:22.219",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094425,1740890962244,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:22.244",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094426,1740890962267,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:22.267",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094427,1740890962291,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:22.291",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094428,1740890962314,"fUST",-613.79440752,0.00021996,2,"2025-03-02T04:49:22.314",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094429,1740890962335,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:22.335",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094430,1740890962358,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:22.358",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094431,1740890962380,"fUST",-506.82639246,0.00021996,2,"2025-03-02T04:49:22.380",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094432,1740890962402,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:22.402",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094433,1740890962427,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:22.427",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094434,1740890962450,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:22.450",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094435,1740890962472,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:22.472",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094436,1740890962494,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:22.494",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094437,1740890962516,"fUST",-508.91786221,0.00021996,2,"2025-03-02T04:49:22.516",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094438,1740890962538,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:22.538",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094439,1740890962560,"fUST",-245.16589319,0.00021996,2,"2025-03-02T04:49:22.560",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094440,1740890962583,"fUST",-533.76,0.00021996,2,"2025-03-02T04:49:22.583",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094441,1740890962605,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:22.605",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094442,1740890962628,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:22.628",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094443,1740890962650,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:22.650",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094444,1740890962673,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:22.673",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094445,1740890962696,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:22.696",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094446,1740890962717,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:22.717",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094447,1740890962738,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:22.738",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094448,1740890962762,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:22.762",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094449,1740890962784,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:22.784",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094450,1740890962807,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:22.807",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094451,1740890962830,"fUST",-167.52449521,0.00021996,2,"2025-03-02T04:49:22.830",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094452,1740890962852,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:22.852",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094453,1740890962874,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:22.874",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094454,1740890962897,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:22.897",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094455,1740890962919,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:22.919",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094456,1740890962942,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:22.942",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094457,1740890962964,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:22.964",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094458,1740890962986,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:22.986",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094459,1740890963008,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:23.008",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094460,1740890963031,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:23.031",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094461,1740890963056,"fUST",-529.12,0.00021997,2,"2025-03-02T04:49:23.056",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094462,1740890963078,"fUST",-500.0,0.00021997,2,"2025-03-02T04:49:23.078",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094463,1740890963101,"fUST",-1081.21,0.00021997,2,"2025-03-02T04:49:23.101",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094464,1740890963123,"fUST",-500.0,0.00021997,2,"2025-03-02T04:49:23.123",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094465,1740890963147,"fUST",-500.0,0.00021997,2,"2025-03-02T04:49:23.147",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094466,1740890963171,"fUST",-3154.56,0.00021997,2,"2025-03-02T04:49:23.171",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094467,1740890963195,"fUST",-500.0,0.00021997,2,"2025-03-02T04:49:23.195",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094468,1740890963218,"fUST",-757.84,0.00021997,2,"2025-03-02T04:49:23.218",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094469,1740890963243,"fUST",-5714.54,0.00021997,2,"2025-03-02T04:49:23.243",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094470,1740890963267,"fUST",-500.0,0.00021997,2,"2025-03-02T04:49:23.267",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094471,1740890963289,"fUST",-500.0,0.00021997,2,"2025-03-02T04:49:23.289",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094472,1740890963314,"fUST",-7144.51,0.00021997,2,"2025-03-02T04:49:23.314",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094473,1740890963337,"fUST",-1154.3,0.00021997,2,"2025-03-02T04:49:23.337",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094474,1740890963361,"fUST",-574.42,0.00021997,2,"2025-03-02T04:49:23.361",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094475,1740890963383,"fUST",-500.0,0.00021997,2,"2025-03-02T04:49:23.383",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094476,1740890963406,"fUST",-500.0,0.00021997,2,"2025-03-02T04:49:23.406",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094477,1740890963429,"fUST",-2973.81,0.00021997,2,"2025-03-02T04:49:23.429",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094478,1740890963452,"fUST",-914.1,0.00021997,2,"2025-03-02T04:49:23.452",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094479,1740890963476,"fUST",-500.0,0.00021997,2,"2025-03-02T04:49:23.476",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094480,1740890963501,"fUST",-201.63844117,0.00021997,2,"2025-03-02T04:49:23.501",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094481,1740890963524,"fUST",-500.0,0.00021997,2,"2025-03-02T04:49:23.524",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094482,1740890963547,"fUST",-505.03,0.00021997,2,"2025-03-02T04:49:23.547",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094483,1740890963571,"fUST",-500.0,0.00021997,2,"2025-03-02T04:49:23.571",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094484,1740890963594,"fUST",-500.0,0.00021997,2,"2025-03-02T04:49:23.594",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094485,1740890963619,"fUST",-1772.49,0.00021997,2,"2025-03-02T04:49:23.619",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094486,1740890963642,"fUST",-682.1,0.00021997,2,"2025-03-02T04:49:23.642",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094487,1740890963666,"fUST",-3795.35,0.00021997,2,"2025-03-02T04:49:23.666",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094488,1740890963692,"fUST",-500.0,0.00021997,2,"2025-03-02T04:49:23.692",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094489,1740890963716,"fUST",-543.9,0.00021997,2,"2025-03-02T04:49:23.716",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094490,1740890963739,"fUST",-5730.46,0.00021997,2,"2025-03-02T04:49:23.739",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094491,1740890963763,"fUST",-500.0,0.00021997,2,"2025-03-02T04:49:23.763",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094492,1740890963787,"fUST",-4535.27,0.00021997,2,"2025-03-02T04:49:23.787",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094493,1740890963810,"fUST",-500.0,0.00021997,2,"2025-03-02T04:49:23.810",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094494,1740890963833,"fUST",-500.0,0.00021997,2,"2025-03-02T04:49:23.833",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094495,1740890963856,"fUST",-500.0,0.00021997,2,"2025-03-02T04:49:23.856",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094496,1740890963879,"fUST",-500.0,0.00021997,2,"2025-03-02T04:49:23.879",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094497,1740890963914,"fUST",-500.0,0.00021997,2,"2025-03-02T04:49:23.914",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094498,1740890963944,"fUST",-1236.92,0.00021997,2,"2025-03-02T04:49:23.944",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094499,1740890963971,"fUST",-1887.83,0.00021997,2,"2025-03-02T04:49:23.971",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094500,1740890963996,"fUST",-500.0,0.00021997,2,"2025-03-02T04:49:23.996",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094501,1740890964021,"fUST",-500.0,0.00021997,2,"2025-03-02T04:49:24.021",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094502,1740890964045,"fUST",-713.67,0.00021997,2,"2025-03-02T04:49:24.045",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094503,1740890964069,"fUST",-500.0,0.00021997,2,"2025-03-02T04:49:24.069",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094504,1740890964094,"fUST",-500.0,0.00021997,2,"2025-03-02T04:49:24.094",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094505,1740890964118,"fUST",-1282.57,0.00021997,2,"2025-03-02T04:49:24.118",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094506,1740890964142,"fUST",-500.0,0.00021997,2,"2025-03-02T04:49:24.142",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094507,1740890964166,"fUST",-500.0,0.00021997,2,"2025-03-02T04:49:24.166",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094508,1740890964190,"fUST",-388.41483866,0.00021998,2,"2025-03-02T04:49:24.190",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094509,1740890964215,"fUST",-327.07772371,0.00021998,2,"2025-03-02T04:49:24.215",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094510,1740890964239,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:24.239",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094511,1740890964263,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:24.263",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094512,1740890964286,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:24.286",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094513,1740890964310,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:24.310",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094514,1740890964332,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:24.332",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094515,1740890964356,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:24.356",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094516,1740890964380,"fUST",-505.9588988,0.00021999,2,"2025-03-02T04:49:24.380",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094517,1740890964404,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:24.404",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094518,1740890964428,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:24.428",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094519,1740890964452,"fUST",-724.09,0.00021999,2,"2025-03-02T04:49:24.452",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094520,1740890964477,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:24.477",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094521,1740890964501,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:24.501",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094522,1740890964525,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:24.525",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094523,1740890964549,"fUST",-730.08,0.00021999,2,"2025-03-02T04:49:24.549",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094524,1740890964580,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:24.580",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094525,1740890964607,"fUST",-215.18,0.00021999,2,"2025-03-02T04:49:24.607",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094526,1740890964633,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:24.633",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094527,1740890964658,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:24.658",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094528,1740890964686,"fUST",-944.38,0.00021999,2,"2025-03-02T04:49:24.686",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094529,1740890964937,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:24.937",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094530,1740890965004,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:25.004",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094531,1740890965026,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:25.026",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094532,1740890965048,"fUST",-570.76,0.00021999,2,"2025-03-02T04:49:25.048",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094533,1740890965069,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:25.069",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094534,1740890965090,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:25.090",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094535,1740890965112,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:25.112",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094536,1740890965133,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:25.133",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094537,1740890965156,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:25.156",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094538,1740890965179,"fUST",-503.03,0.00021999,2,"2025-03-02T04:49:25.179",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094539,1740890965201,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:25.201",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094540,1740890965223,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:25.223",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094541,1740890965245,"fUST",-995.77,0.00021999,2,"2025-03-02T04:49:25.245",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094542,1740890965267,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:25.267",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094543,1740890965288,"fUST",-574.97,0.00021999,2,"2025-03-02T04:49:25.288",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094544,1740890965310,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:25.310",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094545,1740890965332,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:25.332",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094546,1740890965354,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:25.354",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094547,1740890965375,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:25.375",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094548,1740890965397,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:25.397",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094549,1740890965419,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:25.419",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094550,1740890965441,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:25.441",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094551,1740890965463,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:25.463",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094552,1740890965485,"fUST",-921.28,0.00021999,2,"2025-03-02T04:49:25.485",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094553,1740890965506,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:25.506",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094554,1740890965528,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:25.528",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094555,1740890965550,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:25.550",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094556,1740890965572,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:25.572",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094557,1740890965595,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:25.595",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094558,1740890965616,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:25.616",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094559,1740890965637,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:25.637",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094560,1740890965660,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:25.660",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094561,1740890965685,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:25.685",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094562,1740890965707,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:25.707",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094563,1740890965729,"fUST",-539.23,0.00021999,2,"2025-03-02T04:49:25.729",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094564,1740890965754,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:25.754",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094565,1740890965777,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:25.777",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094566,1740890965801,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:25.801",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094567,1740890965824,"fUST",-4383.9,0.00021999,2,"2025-03-02T04:49:25.824",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094568,1740890965848,"fUST",-7022.25,0.00021999,2,"2025-03-02T04:49:25.848",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094569,1740890965870,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:25.870",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094570,1740890965895,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:25.895",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094571,1740890965918,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:25.918",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094572,1740890965940,"fUST",-2334.98,0.00021999,2,"2025-03-02T04:49:25.940",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094573,1740890965962,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:25.962",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094574,1740890965984,"fUST",-900.39,0.00021999,2,"2025-03-02T04:49:25.984",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094575,1740890966006,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:26.006",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094576,1740890966028,"fUST",-581.06,0.00021999,2,"2025-03-02T04:49:26.028",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094577,1740890966050,"fUST",-693.9,0.00021999,2,"2025-03-02T04:49:26.050",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094578,1740890966071,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:26.071",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094579,1740890966093,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:26.093",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094580,1740890966115,"fUST",-690.0,0.00021999,2,"2025-03-02T04:49:26.115",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094581,1740890966137,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:26.137",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094582,1740890966159,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:26.159",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094583,1740890966180,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:26.180",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094584,1740890966203,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:26.203",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094585,1740890966224,"fUST",-586.41,0.00021999,2,"2025-03-02T04:49:26.224",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094586,1740890966246,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:26.246",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094587,1740890966270,"fUST",-2170.79,0.00021999,2,"2025-03-02T04:49:26.270",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094588,1740890966292,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:26.292",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094589,1740890966314,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:26.314",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094590,1740890966337,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:26.337",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094591,1740890966359,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:26.359",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094592,1740890966381,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:26.381",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094593,1740890966403,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:26.403",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094594,1740890966426,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:26.426",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094595,1740890966448,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:26.448",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094596,1740890966471,"fUST",-1564.87,0.00021999,2,"2025-03-02T04:49:26.471",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094597,1740890966494,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:26.494",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094598,1740890966516,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:26.516",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094599,1740890966539,"fUST",-1548.28,0.00021999,2,"2025-03-02T04:49:26.539",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094600,1740890966561,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:26.561",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094601,1740890966583,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:26.583",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094602,1740890966605,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:26.605",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094603,1740890966627,"fUST",-636.65,0.00021999,2,"2025-03-02T04:49:26.627",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094604,1740890966649,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:26.649",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094605,1740890966672,"fUST",-80347.49,0.00021999,2,"2025-03-02T04:49:26.672",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094606,1740890966698,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:26.698",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094607,1740890966720,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:26.720",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094608,1740890966743,"fUST",-1814.59,0.00021999,2,"2025-03-02T04:49:26.743",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094609,1740890966767,"fUST",-983.66,0.00021999,2,"2025-03-02T04:49:26.767",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094610,1740890966789,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:26.789",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094611,1740890966811,"fUST",-2298.01,0.00021999,2,"2025-03-02T04:49:26.811",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094612,1740890966835,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:26.835",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094613,1740890966857,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:26.857",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094614,1740890966879,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:26.879",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094615,1740890966900,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:26.900",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094616,1740890966922,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:26.922",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094617,1740890966944,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:26.944",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094618,1740890966967,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:26.967",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094619,1740890966988,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:26.988",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094620,1740890967010,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:27.010",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094621,1740890967033,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:27.033",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094622,1740890967055,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:27.055",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094623,1740890967077,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:27.077",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094624,1740890967099,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:27.099",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094625,1740890967121,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:27.121",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094626,1740890967143,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:27.143",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094627,1740890967165,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:27.165",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094628,1740890967187,"fUST",-533.89425534,0.00021999,2,"2025-03-02T04:49:27.187",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094629,1740890967210,"fUST",-568.53,0.00021999,2,"2025-03-02T04:49:27.210",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094630,1740890967233,"fUST",-675.58,0.00021999,2,"2025-03-02T04:49:27.233",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094631,1740890967255,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:27.255",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094632,1740890967280,"fUST",-169038.43490893,0.00022,2,"2025-03-02T04:49:27.280",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094633,1740890967578,"fUST",-753.47,0.00021996,2,"2025-03-02T04:49:27.578",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094634,1740890967601,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:27.601",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094635,1740890967624,"fUST",-247446.21340312,0.00022,2,"2025-03-02T04:49:27.624",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094636,1740890968208,"fUST",-594.37,0.00021995,2,"2025-03-02T04:49:28.208",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094637,1740890968229,"fUST",-500.0,0.00021997,2,"2025-03-02T04:49:28.229",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094638,1740890968250,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:28.250",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094639,1740890968271,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:28.271",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094640,1740890968293,"fUST",-22626.93383446,0.00022,2,"2025-03-02T04:49:28.293",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094641,1740890968361,"fUST",-524.14,0.00021989,3,"2025-03-02T04:49:28.361",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094642,1740890968382,"fUST",-500.0,0.00021997,2,"2025-03-02T04:49:28.382",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094643,1740890968404,"fUST",-56163.31826581,0.00022,2,"2025-03-02T04:49:28.404",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094644,1740890971088,"fUST",-500.0,0.00021995,2,"2025-03-02T04:49:31.088",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094645,1740890971110,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:31.110",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094646,1740890971131,"fUST",-500.0,0.00021996,2,"2025-03-02T04:49:31.131",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094647,1740890971153,"fUST",-500.0,0.00021997,2,"2025-03-02T04:49:31.153",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094648,1740890971175,"fUST",-500.0,0.00021997,2,"2025-03-02T04:49:31.175",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094649,1740890971196,"fUST",-500.0,0.00021999,2,"2025-03-02T04:49:31.196",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094650,1740890971219,"fUST",-33.247,0.00022,2,"2025-03-02T04:49:31.219",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094651,1740890971256,"fUST",-309683.70158098,0.00022,2,"2025-03-02T04:49:31.256",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094652,1740890972088,"fUST",-39959.07647058,0.00022,2,"2025-03-02T04:49:32.088",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094653,1740891009556,"fUST",229.07175971,0.00020261,2,"2025-03-02T04:50:09.556",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094687,1740891032814,"fUST",-625.31703872,0.00020261,2,"2025-03-02T04:50:32.814",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094688,1740891032826,"fUST",-165.4899017,0.00020996,2,"2025-03-02T04:50:32.826",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094690,1740891032836,"fUST",-484.46943992,0.00021274,2,"2025-03-02T04:50:32.836",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094692,1740891032845,"fUST",-151.0,0.00021987,2,"2025-03-02T04:50:32.845",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094694,1740891032855,"fUST",-500.0,0.00021987,2,"2025-03-02T04:50:32.855",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094696,1740891032865,"fUST",-550.0,0.00021987,2,"2025-03-02T04:50:32.865",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094698,1740891032875,"fUST",-605.0,0.00021987,2,"2025-03-02T04:50:32.875",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094700,1740891032886,"fUST",-665.5,0.00021987,2,"2025-03-02T04:50:32.886",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094702,1740891032896,"fUST",-732.05,0.00021987,2,"2025-03-02T04:50:32.896",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094704,1740891032905,"fUST",-805.255,0.00021987,2,"2025-03-02T04:50:32.905",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094706,1740891032917,"fUST",-885.7805,0.00021987,2,"2025-03-02T04:50:32.917",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094708,1740891032927,"fUST",-974.35855,0.00021987,2,"2025-03-02T04:50:32.927",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094710,1740891032936,"fUST",-1000.0,0.00021987,2,"2025-03-02T04:50:32.936",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094711,1740891032945,"fUST",-412.20228745,0.00021987,2,"2025-03-02T04:50:32.945",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094712,1740891032956,"fUST",-300.0,0.00021994,2,"2025-03-02T04:50:32.956",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094713,1740891032965,"fUST",-500.0,0.00021995,2,"2025-03-02T04:50:32.965",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094714,1740891032975,"fUST",-3134.93,0.00021995,2,"2025-03-02T04:50:32.975",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094715,1740891032984,"fUST",-500.0,0.00021995,2,"2025-03-02T04:50:32.984",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094716,1740891032994,"fUST",-500.0,0.00021995,2,"2025-03-02T04:50:32.994",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094717,1740891033004,"fUST",-767.93,0.00021995,2,"2025-03-02T04:50:33.004",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094718,1740891033014,"fUST",-500.0,0.00021995,2,"2025-03-02T04:50:33.014",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094719,1740891033023,"fUST",-500.0,0.00021995,2,"2025-03-02T04:50:33.023",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094720,1740891033033,"fUST",-7112.25,0.00021995,2,"2025-03-02T04:50:33.033",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094721,1740891033043,"fUST",-5667.16,0.00021995,2,"2025-03-02T04:50:33.043",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094722,1740891033054,"fUST",-3514.94,0.00021995,2,"2025-03-02T04:50:33.054",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094723,1740891033064,"fUST",-500.0,0.00021996,2,"2025-03-02T04:50:33.064",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094724,1740891033074,"fUST",-500.0,0.00021996,2,"2025-03-02T04:50:33.074",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094725,1740891033084,"fUST",-500.0,0.00021996,2,"2025-03-02T04:50:33.084",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094726,1740891033094,"fUST",-500.0,0.00021996,2,"2025-03-02T04:50:33.094",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094727,1740891033104,"fUST",-500.0,0.00021996,2,"2025-03-02T04:50:33.104",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094728,1740891033114,"fUST",-500.0,0.00021996,2,"2025-03-02T04:50:33.114",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094729,1740891033124,"fUST",-500.0,0.00021996,2,"2025-03-02T04:50:33.124",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094730,1740891033134,"fUST",-500.0,0.00021996,2,"2025-03-02T04:50:33.134",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094731,1740891033144,"fUST",-227.07979878,0.00021996,2,"2025-03-02T04:50:33.144",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094732,1740891033154,"fUST",-500.0,0.00021996,2,"2025-03-02T04:50:33.154",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094733,1740891033164,"fUST",-500.0,0.00021996,2,"2025-03-02T04:50:33.164",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094734,1740891033174,"fUST",-500.0,0.00021996,2,"2025-03-02T04:50:33.174",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094735,1740891033184,"fUST",-506.90062895,0.00021996,2,"2025-03-02T04:50:33.184",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094736,1740891033194,"fUST",-500.0,0.00021996,2,"2025-03-02T04:50:33.194",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094737,1740891033204,"fUST",-500.0,0.00021996,2,"2025-03-02T04:50:33.204",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094738,1740891033214,"fUST",-500.0,0.00021996,2,"2025-03-02T04:50:33.214",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094739,1740891033224,"fUST",-500.0,0.00021996,2,"2025-03-02T04:50:33.224",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094740,1740891033234,"fUST",-500.0,0.00021996,2,"2025-03-02T04:50:33.234",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094741,1740891033244,"fUST",-500.0,0.00021996,2,"2025-03-02T04:50:33.244",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094742,1740891033254,"fUST",-531.10089574,0.00021996,2,"2025-03-02T04:50:33.254",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094743,1740891033265,"fUST",-500.0,0.00021996,2,"2025-03-02T04:50:33.265",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094744,1740891033275,"fUST",-250.0,0.00021996,2,"2025-03-02T04:50:33.275",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094745,1740891033287,"fUST",-500.0,0.00021996,2,"2025-03-02T04:50:33.287",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094746,1740891033296,"fUST",-501.47775902,0.00021996,2,"2025-03-02T04:50:33.296",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094747,1740891033306,"fUST",-2373.21,0.00021997,2,"2025-03-02T04:50:33.306",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094748,1740891033315,"fUST",-6974.83,0.00021997,2,"2025-03-02T04:50:33.315",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094749,1740891033325,"fUST",-706.65,0.00021997,2,"2025-03-02T04:50:33.325",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094750,1740891033335,"fUST",-904.54,0.00021997,2,"2025-03-02T04:50:33.335",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094751,1740891033344,"fUST",-598.51,0.00021997,2,"2025-03-02T04:50:33.344",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094752,1740891033354,"fUST",-2161.29,0.00021997,2,"2025-03-02T04:50:33.354",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094753,1740891033364,"fUST",-190.64151953,0.00021997,2,"2025-03-02T04:50:33.364",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094754,1740891033374,"fUST",-500.0,0.00021999,2,"2025-03-02T04:50:33.374",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094755,1740891033384,"fUST",-500.0,0.00021999,2,"2025-03-02T04:50:33.384",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094756,1740891033394,"fUST",-500.0,0.00021999,2,"2025-03-02T04:50:33.394",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094757,1740891033404,"fUST",-500.0,0.00021999,2,"2025-03-02T04:50:33.404",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094758,1740891033414,"fUST",-503.95055505,0.00021999,2,"2025-03-02T04:50:33.414",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094759,1740891033426,"fUST",-500.0,0.00021999,2,"2025-03-02T04:50:33.426",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094760,1740891033436,"fUST",-500.0,0.00021999,2,"2025-03-02T04:50:33.436",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094761,1740891033445,"fUST",-500.0,0.00021999,2,"2025-03-02T04:50:33.445",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094762,1740891033456,"fUST",-500.0,0.00021999,2,"2025-03-02T04:50:33.456",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094763,1740891033466,"fUST",-500.0,0.00021999,2,"2025-03-02T04:50:33.466",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094764,1740891033476,"fUST",-500.0,0.00021999,2,"2025-03-02T04:50:33.476",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094765,1740891033487,"fUST",-1392.87090105,0.00021999,2,"2025-03-02T04:50:33.487",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094766,1740891033599,"fUST",-12.06909895,0.00021999,2,"2025-03-02T04:50:33.599",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094767,1740891033609,"fUST",-53.76485202,0.00021999,2,"2025-03-02T04:50:33.609",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094771,1740891038436,"fUST",-500.0,0.00021998,2,"2025-03-02T04:50:38.436",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094772,1740891038446,"fUST",-369.81089842,0.00021998,2,"2025-03-02T04:50:38.446",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094773,1740891038458,"fUST",-130.18910158,0.00021998,2,"2025-03-02T04:50:38.458",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094774,1740891038468,"fUST",-520.86276796,0.00021998,2,"2025-03-02T04:50:38.468",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094775,1740891038478,"fUST",-500.0,0.00021998,2,"2025-03-02T04:50:38.478",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094776,1740891038488,"fUST",-500.0,0.00021998,2,"2025-03-02T04:50:38.488",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094777,1740891038498,"fUST",-500.0,0.00021998,2,"2025-03-02T04:50:38.498",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094778,1740891038508,"fUST",-500.0,0.00021998,2,"2025-03-02T04:50:38.508",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094779,1740891038518,"fUST",-500.0,0.00021998,2,"2025-03-02T04:50:38.518",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094780,1740891038527,"fUST",-500.0,0.00021998,2,"2025-03-02T04:50:38.527",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094781,1740891038537,"fUST",-500.0,0.00021998,2,"2025-03-02T04:50:38.537",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094782,1740891038547,"fUST",-500.0,0.00021998,2,"2025-03-02T04:50:38.547",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094783,1740891038556,"fUST",-500.0,0.00021998,2,"2025-03-02T04:50:38.556",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094784,1740891038566,"fUST",-500.0,0.00021998,2,"2025-03-02T04:50:38.566",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094785,1740891038575,"fUST",-500.0,0.00021998,2,"2025-03-02T04:50:38.575",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094786,1740891038584,"fUST",-500.0,0.00021998,2,"2025-03-02T04:50:38.584",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094787,1740891038594,"fUST",-500.0,0.00021998,2,"2025-03-02T04:50:38.594",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094788,1740891038604,"fUST",-446.23514798,0.00021999,2,"2025-03-02T04:50:38.604",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094789,1740891038613,"fUST",-634.53527332,0.00021999,2,"2025-03-02T04:50:38.613",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094790,1740891038623,"fUST",-913.28,0.00021999,2,"2025-03-02T04:50:38.623",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094791,1740891038632,"fUST",-500.0,0.00021999,2,"2025-03-02T04:50:38.632",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094792,1740891038642,"fUST",-1435.15,0.00021999,2,"2025-03-02T04:50:38.642",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094793,1740891038651,"fUST",-500.0,0.00021999,2,"2025-03-02T04:50:38.651",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094794,1740891038660,"fUST",-500.0,0.00021999,2,"2025-03-02T04:50:38.660",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094795,1740891038670,"fUST",-271.89038706,0.00021999,2,"2025-03-02T04:50:38.670",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094796,1740891038680,"fUST",-228.9544066,0.00021999,2,"2025-03-02T04:50:38.680",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094797,1740891038690,"fUST",-500.0,0.00021999,2,"2025-03-02T04:50:38.690",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094798,1740891038703,"fUST",-694127.94453612,0.00022,2,"2025-03-02T04:50:38.703",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094799,1740891038713,"fUST",-291.36,0.00022,7,"2025-03-02T04:50:38.713",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094800,1740891038723,"fUST",-899.30471,0.00022,3,"2025-03-02T04:50:38.723",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094801,1740891038732,"fUST",-151.0,0.00022,4,"2025-03-02T04:50:38.732",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094802,1740891038743,"fUST",-151.0,0.00022,3,"2025-03-02T04:50:38.743",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094803,1740891038753,"fUST",-692.71978209,0.00022155,2,"2025-03-02T04:50:38.753",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094804,1740891038762,"fUST",-315.47142,0.00022204,2,"2025-03-02T04:50:38.762",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094805,1740891038773,"fUST",-3815.13,0.00022269,2,"2025-03-02T04:50:38.773",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094806,1740891038782,"fUST",-2139.17,0.00022269,2,"2025-03-02T04:50:38.782",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094807,1740891038792,"fUST",-1000.0,0.00022269,5,"2025-03-02T04:50:38.792",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094808,1740891038801,"fUST",-670.21,0.00022269,2,"2025-03-02T04:50:38.801",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094809,1740891038811,"fUST",-500.0,0.00022269,2,"2025-03-02T04:50:38.811",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094810,1740891038821,"fUST",-502.66,0.00022269,2,"2025-03-02T04:50:38.821",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094811,1740891038832,"fUST",-500.0,0.00022269,2,"2025-03-02T04:50:38.832",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094812,1740891038842,"fUST",-500.0,0.00022269,2,"2025-03-02T04:50:38.842",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094813,1740891038852,"fUST",-594.37,0.00022269,2,"2025-03-02T04:50:38.852",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094814,1740891038862,"fUST",-358.99,0.00022269,2,"2025-03-02T04:50:38.862",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094815,1740891038871,"fUST",-500.0,0.00022269,2,"2025-03-02T04:50:38.871",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094816,1740891038881,"fUST",-3134.93,0.00022269,2,"2025-03-02T04:50:38.881",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094817,1740891038890,"fUST",-500.0,0.00022269,2,"2025-03-02T04:50:38.890",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094818,1740891038900,"fUST",-500.0,0.00022269,2,"2025-03-02T04:50:38.900",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094819,1740891038909,"fUST",-767.93,0.00022269,2,"2025-03-02T04:50:38.909",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094820,1740891038919,"fUST",-500.0,0.00022269,2,"2025-03-02T04:50:38.919",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094821,1740891038929,"fUST",-500.0,0.00022269,2,"2025-03-02T04:50:38.929",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094822,1740891038939,"fUST",-7112.25,0.00022269,2,"2025-03-02T04:50:38.939",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094823,1740891038948,"fUST",-5667.16,0.00022269,2,"2025-03-02T04:50:38.948",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094824,1740891038958,"fUST",-3514.94,0.00022269,2,"2025-03-02T04:50:38.958",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094825,1740891038967,"fUST",-500.0,0.0002227,2,"2025-03-02T04:50:38.967",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094826,1740891038977,"fUST",-552.3,0.0002227,2,"2025-03-02T04:50:38.977",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094827,1740891038987,"fUST",-500.0,0.0002227,2,"2025-03-02T04:50:38.987",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094828,1740891038996,"fUST",-546.71483,0.0002227,2,"2025-03-02T04:50:38.996",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094829,1740891039006,"fUST",-517.2705118,0.0002227,2,"2025-03-02T04:50:39.006",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094830,1740891039016,"fUST",-500.0,0.0002227,2,"2025-03-02T04:50:39.016",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094831,1740891039025,"fUST",-500.0,0.0002227,2,"2025-03-02T04:50:39.025",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094832,1740891039034,"fUST",-500.0,0.0002227,2,"2025-03-02T04:50:39.034",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094833,1740891039044,"fUST",-500.0,0.0002227,2,"2025-03-02T04:50:39.044",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094834,1740891039054,"fUST",-500.0,0.0002227,2,"2025-03-02T04:50:39.054",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094835,1740891039063,"fUST",-500.0,0.0002227,2,"2025-03-02T04:50:39.063",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094836,1740891039073,"fUST",-500.0,0.0002227,2,"2025-03-02T04:50:39.073",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094837,1740891039083,"fUST",-500.0,0.0002227,2,"2025-03-02T04:50:39.083",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094838,1740891039092,"fUST",-500.0,0.0002227,2,"2025-03-02T04:50:39.092",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094839,1740891039102,"fUST",-500.0,0.0002227,2,"2025-03-02T04:50:39.102",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094840,1740891039111,"fUST",-500.0,0.0002227,2,"2025-03-02T04:50:39.111",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094841,1740891039121,"fUST",-500.0,0.0002227,2,"2025-03-02T04:50:39.121",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094842,1740891039131,"fUST",-500.0,0.0002227,2,"2025-03-02T04:50:39.131",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094843,1740891039140,"fUST",-500.0,0.0002227,2,"2025-03-02T04:50:39.140",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094844,1740891039150,"fUST",-500.0,0.0002227,2,"2025-03-02T04:50:39.150",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094845,1740891039159,"fUST",-500.0,0.0002227,2,"2025-03-02T04:50:39.159",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094846,1740891039169,"fUST",-500.0,0.0002227,2,"2025-03-02T04:50:39.169",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094847,1740891039178,"fUST",-500.0,0.0002227,2,"2025-03-02T04:50:39.178",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094848,1740891039188,"fUST",-533.76,0.0002227,2,"2025-03-02T04:50:39.188",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094849,1740891039198,"fUST",-500.0,0.0002227,2,"2025-03-02T04:50:39.198",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094850,1740891039208,"fUST",-500.0,0.0002227,2,"2025-03-02T04:50:39.208",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094851,1740891039217,"fUST",-500.0,0.0002227,2,"2025-03-02T04:50:39.217",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094852,1740891039227,"fUST",-500.0,0.0002227,2,"2025-03-02T04:50:39.227",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094853,1740891039236,"fUST",-500.0,0.0002227,2,"2025-03-02T04:50:39.236",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094854,1740891039245,"fUST",-500.0,0.0002227,2,"2025-03-02T04:50:39.245",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094855,1740891039255,"fUST",-500.0,0.0002227,2,"2025-03-02T04:50:39.255",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094856,1740891039264,"fUST",-500.0,0.0002227,2,"2025-03-02T04:50:39.264",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094857,1740891039274,"fUST",-500.0,0.0002227,2,"2025-03-02T04:50:39.274",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094858,1740891039283,"fUST",-753.47,0.0002227,2,"2025-03-02T04:50:39.283",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094859,1740891039293,"fUST",-500.0,0.0002227,2,"2025-03-02T04:50:39.293",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094860,1740891039302,"fUST",-500.0,0.0002227,2,"2025-03-02T04:50:39.302",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094861,1740891039312,"fUST",-500.0,0.0002227,2,"2025-03-02T04:50:39.312",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094862,1740891039322,"fUST",-500.0,0.0002227,2,"2025-03-02T04:50:39.322",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094863,1740891039331,"fUST",-500.0,0.0002227,2,"2025-03-02T04:50:39.331",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094864,1740891039340,"fUST",-500.0,0.0002227,2,"2025-03-02T04:50:39.340",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094865,1740891039349,"fUST",-500.0,0.0002227,2,"2025-03-02T04:50:39.349",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094866,1740891039359,"fUST",-500.0,0.0002227,2,"2025-03-02T04:50:39.359",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094867,1740891039369,"fUST",-500.0,0.0002227,2,"2025-03-02T04:50:39.369",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094868,1740891039378,"fUST",-508.32367515,0.0002227,2,"2025-03-02T04:50:39.378",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094869,1740891039387,"fUST",-557.74160315,0.0002227,2,"2025-03-02T04:50:39.387",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094870,1740891039396,"fUST",-500.0,0.0002227,2,"2025-03-02T04:50:39.396",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094871,1740891039406,"fUST",-500.0,0.0002227,2,"2025-03-02T04:50:39.406",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094872,1740891039416,"fUST",-500.0,0.0002227,2,"2025-03-02T04:50:39.416",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094873,1740891039425,"fUST",-250.0,0.0002227,2,"2025-03-02T04:50:39.425",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094874,1740891039435,"fUST",-500.0,0.0002227,2,"2025-03-02T04:50:39.435",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094875,1740891039445,"fUST",-1154.3,0.00022271,2,"2025-03-02T04:50:39.445",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094876,1740891039455,"fUST",-500.0,0.00022271,2,"2025-03-02T04:50:39.455",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094877,1740891039465,"fUST",-500.0,0.00022271,2,"2025-03-02T04:50:39.465",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094878,1740891039475,"fUST",-2973.81,0.00022271,2,"2025-03-02T04:50:39.475",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094879,1740891039485,"fUST",-914.1,0.00022271,2,"2025-03-02T04:50:39.485",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094880,1740891039495,"fUST",-500.0,0.00022271,2,"2025-03-02T04:50:39.495",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094881,1740891039505,"fUST",-500.0,0.00022271,2,"2025-03-02T04:50:39.505",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094882,1740891039515,"fUST",-505.03,0.00022271,2,"2025-03-02T04:50:39.515",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094883,1740891039524,"fUST",-500.0,0.00022271,2,"2025-03-02T04:50:39.524",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094884,1740891039534,"fUST",-500.0,0.00022271,2,"2025-03-02T04:50:39.534",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094885,1740891039544,"fUST",-1772.49,0.00022271,2,"2025-03-02T04:50:39.544",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094886,1740891039554,"fUST",-682.1,0.00022271,2,"2025-03-02T04:50:39.554",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094887,1740891039564,"fUST",-3795.35,0.00022271,2,"2025-03-02T04:50:39.564",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094888,1740891039574,"fUST",-543.9,0.00022271,2,"2025-03-02T04:50:39.574",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094889,1740891039583,"fUST",-5730.46,0.00022271,2,"2025-03-02T04:50:39.583",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094890,1740891039593,"fUST",-500.0,0.00022271,2,"2025-03-02T04:50:39.593",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094891,1740891039603,"fUST",-4535.27,0.00022271,2,"2025-03-02T04:50:39.603",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094892,1740891039613,"fUST",-500.0,0.00022271,2,"2025-03-02T04:50:39.613",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094893,1740891039622,"fUST",-500.0,0.00022271,2,"2025-03-02T04:50:39.622",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094894,1740891039632,"fUST",-500.0,0.00022271,2,"2025-03-02T04:50:39.632",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094895,1740891039642,"fUST",-500.0,0.00022271,2,"2025-03-02T04:50:39.642",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094896,1740891039652,"fUST",-500.0,0.00022271,2,"2025-03-02T04:50:39.652",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094897,1740891039661,"fUST",-1236.92,0.00022271,2,"2025-03-02T04:50:39.661",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094898,1740891039671,"fUST",-1887.83,0.00022271,2,"2025-03-02T04:50:39.671",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094899,1740891039680,"fUST",-500.0,0.00022271,2,"2025-03-02T04:50:39.680",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094900,1740891039690,"fUST",-500.0,0.00022271,2,"2025-03-02T04:50:39.690",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094901,1740891039702,"fUST",-713.67,0.00022271,2,"2025-03-02T04:50:39.702",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094902,1740891039712,"fUST",-500.0,0.00022271,2,"2025-03-02T04:50:39.712",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094903,1740891039721,"fUST",-500.0,0.00022271,2,"2025-03-02T04:50:39.721",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094904,1740891039731,"fUST",-1282.57,0.00022271,2,"2025-03-02T04:50:39.731",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094905,1740891039741,"fUST",-500.0,0.00022271,2,"2025-03-02T04:50:39.741",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094906,1740891039751,"fUST",-500.0,0.00022271,2,"2025-03-02T04:50:39.751",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094907,1740891039761,"fUST",-500.0,0.00022271,2,"2025-03-02T04:50:39.761",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094908,1740891039771,"fUST",-500.0,0.00022271,2,"2025-03-02T04:50:39.771",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094909,1740891039781,"fUST",-2373.21,0.00022271,2,"2025-03-02T04:50:39.781",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094910,1740891039790,"fUST",-6974.83,0.00022271,2,"2025-03-02T04:50:39.790",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094911,1740891039799,"fUST",-706.65,0.00022271,2,"2025-03-02T04:50:39.799",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094912,1740891039809,"fUST",-904.54,0.00022271,2,"2025-03-02T04:50:39.809",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094913,1740891039818,"fUST",-598.51,0.00022271,2,"2025-03-02T04:50:39.818",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094914,1740891039828,"fUST",-2161.29,0.00022271,2,"2025-03-02T04:50:39.828",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094915,1740891039838,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:39.838",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094916,1740891039848,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:39.848",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094917,1740891039857,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:39.857",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094918,1740891039867,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:39.867",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094919,1740891039876,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:39.876",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094920,1740891039885,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:39.885",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094921,1740891039895,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:39.895",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094922,1740891039904,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:39.904",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094923,1740891039913,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:39.913",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094924,1740891039923,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:39.923",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094925,1740891039932,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:39.932",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094926,1740891039942,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:39.942",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094927,1740891039951,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:39.951",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094928,1740891039960,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:39.960",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094929,1740891039970,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:39.970",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094930,1740891039979,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:39.979",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094931,1740891039990,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:39.990",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094932,1740891040001,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.001",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094933,1740891040011,"fUST",-509.9991991,0.00022273,2,"2025-03-02T04:50:40.011",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094934,1740891040020,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.020",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094935,1740891040030,"fUST",-724.09,0.00022273,2,"2025-03-02T04:50:40.030",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094936,1740891040046,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.046",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094937,1740891040061,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.061",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094938,1740891040075,"fUST",-536.53770525,0.00022273,2,"2025-03-02T04:50:40.075",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094939,1740891040088,"fUST",-730.08,0.00022273,2,"2025-03-02T04:50:40.088",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094941,1740891040102,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.102",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094942,1740891040114,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.114",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094943,1740891040127,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.127",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094944,1740891040138,"fUST",-944.38,0.00022273,2,"2025-03-02T04:50:40.138",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094947,1740891040150,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.150",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094950,1740891040163,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.163",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094952,1740891040176,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.176",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094953,1740891040189,"fUST",-570.76,0.00022273,2,"2025-03-02T04:50:40.189",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094955,1740891040202,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.202",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094957,1740891040214,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.214",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094959,1740891040227,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.227",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094962,1740891040240,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.240",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094964,1740891040251,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.251",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094965,1740891040263,"fUST",-503.03,0.00022273,2,"2025-03-02T04:50:40.263",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094966,1740891040278,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.278",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094967,1740891040290,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.290",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094968,1740891040303,"fUST",-995.77,0.00022273,2,"2025-03-02T04:50:40.303",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094969,1740891040316,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.316",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094970,1740891040327,"fUST",-574.97,0.00022273,2,"2025-03-02T04:50:40.327",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094971,1740891040339,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.339",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094972,1740891040352,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.352",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094973,1740891040363,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.363",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094976,1740891040375,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.375",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094978,1740891040387,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.387",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094980,1740891040401,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.401",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094982,1740891040413,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.413",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094985,1740891040425,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.425",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094987,1740891040437,"fUST",-921.28,0.00022273,2,"2025-03-02T04:50:40.437",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094988,1740891040448,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.448",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094989,1740891040459,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.459",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094990,1740891040470,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.470",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094991,1740891040480,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.480",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094992,1740891040493,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.493",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094993,1740891040503,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.503",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094994,1740891040516,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.516",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094995,1740891040529,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.529",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094996,1740891040541,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.541",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094997,1740891040553,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.553",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094998,1740891040566,"fUST",-505.8924663,0.00022273,2,"2025-03-02T04:50:40.566",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355094999,1740891040578,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.578",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095000,1740891040591,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.591",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095001,1740891040603,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.603",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095002,1740891040616,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.616",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095003,1740891040629,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.629",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095004,1740891040642,"fUST",-690.0,0.00022273,2,"2025-03-02T04:50:40.642",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095005,1740891040655,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.655",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095006,1740891040666,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.666",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095007,1740891040678,"fUST",-586.41,0.00022273,2,"2025-03-02T04:50:40.678",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095008,1740891040689,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.689",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095009,1740891040702,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.702",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095010,1740891040713,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.713",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095011,1740891040725,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.725",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095012,1740891040736,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.736",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095013,1740891040749,"fUST",-1564.87,0.00022273,2,"2025-03-02T04:50:40.749",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095014,1740891040763,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.763",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095015,1740891040776,"fUST",-1548.28,0.00022273,2,"2025-03-02T04:50:40.776",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095016,1740891040789,"fUST",-636.65,0.00022273,2,"2025-03-02T04:50:40.789",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095017,1740891040799,"fUST",-80347.49,0.00022273,2,"2025-03-02T04:50:40.799",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095018,1740891040809,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.809",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095019,1740891040820,"fUST",-1814.59,0.00022273,2,"2025-03-02T04:50:40.820",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095020,1740891040832,"fUST",-983.66,0.00022273,2,"2025-03-02T04:50:40.832",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095021,1740891040843,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.843",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095022,1740891040856,"fUST",-2298.01,0.00022273,2,"2025-03-02T04:50:40.856",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095023,1740891040868,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.868",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095024,1740891040879,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.879",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095025,1740891040890,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.890",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095026,1740891040901,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.901",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095027,1740891040911,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.911",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095028,1740891040922,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.922",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095029,1740891040933,"fUST",-196.73,0.00022273,2,"2025-03-02T04:50:40.933",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095030,1740891040944,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.944",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095031,1740891040955,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.955",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095032,1740891040967,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.967",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095033,1740891040978,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.978",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095034,1740891040990,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:40.990",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095035,1740891041001,"fUST",-568.53,0.00022273,2,"2025-03-02T04:50:41.001",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095036,1740891041013,"fUST",-675.58,0.00022273,2,"2025-03-02T04:50:41.013",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095037,1740891041025,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:41.025",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095038,1740891041036,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:41.036",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095039,1740891041047,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:41.047",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095040,1740891041059,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:41.059",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095041,1740891041070,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:41.070",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095042,1740891041085,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:41.085",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095043,1740891041096,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:41.096",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095044,1740891041107,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:41.107",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095045,1740891041119,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:41.119",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095046,1740891041130,"fUST",-1404.94,0.00022273,2,"2025-03-02T04:50:41.130",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095047,1740891041143,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:41.143",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095048,1740891041156,"fUST",-913.28,0.00022273,2,"2025-03-02T04:50:41.156",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095049,1740891041168,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:41.168",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095050,1740891041179,"fUST",-1435.15,0.00022273,2,"2025-03-02T04:50:41.179",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095051,1740891041194,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:41.194",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095052,1740891041207,"fUST",-500.0,0.00022273,2,"2025-03-02T04:50:41.207",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095053,1740891041219,"fUST",-213.3686491,0.00022535,2,"2025-03-02T04:50:41.219",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095054,1740891041232,"fUST",-3815.13,0.00022543,2,"2025-03-02T04:50:41.232",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095055,1740891041244,"fUST",-2139.17,0.00022543,2,"2025-03-02T04:50:41.244",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095056,1740891041257,"fUST",-1000.0,0.00022543,5,"2025-03-02T04:50:41.257",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095057,1740891041268,"fUST",-670.21,0.00022543,2,"2025-03-02T04:50:41.268",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095058,1740891041280,"fUST",-500.0,0.00022543,2,"2025-03-02T04:50:41.280",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095059,1740891041291,"fUST",-502.66,0.00022543,2,"2025-03-02T04:50:41.291",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095060,1740891041303,"fUST",-500.0,0.00022543,2,"2025-03-02T04:50:41.303",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095061,1740891041315,"fUST",-500.0,0.00022543,2,"2025-03-02T04:50:41.315",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095062,1740891041326,"fUST",-594.37,0.00022543,2,"2025-03-02T04:50:41.326",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095063,1740891041337,"fUST",-500.0,0.00022543,2,"2025-03-02T04:50:41.337",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095064,1740891041349,"fUST",-3134.93,0.00022543,2,"2025-03-02T04:50:41.349",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095065,1740891041360,"fUST",-500.0,0.00022543,2,"2025-03-02T04:50:41.360",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095066,1740891041371,"fUST",-500.0,0.00022543,2,"2025-03-02T04:50:41.371",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095067,1740891041382,"fUST",-767.93,0.00022543,2,"2025-03-02T04:50:41.382",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095068,1740891041393,"fUST",-500.0,0.00022543,2,"2025-03-02T04:50:41.393",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095069,1740891041411,"fUST",-500.0,0.00022543,2,"2025-03-02T04:50:41.411",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095070,1740891041423,"fUST",-7112.25,0.00022543,2,"2025-03-02T04:50:41.423",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095071,1740891041434,"fUST",-5667.16,0.00022543,2,"2025-03-02T04:50:41.434",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095072,1740891041446,"fUST",-3514.94,0.00022543,2,"2025-03-02T04:50:41.446",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095073,1740891041457,"fUST",-500.0,0.00022544,2,"2025-03-02T04:50:41.457",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095074,1740891041468,"fUST",-500.0,0.00022544,2,"2025-03-02T04:50:41.468",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095075,1740891041479,"fUST",-500.0,0.00022544,2,"2025-03-02T04:50:41.479",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095076,1740891041491,"fUST",-500.0,0.00022544,2,"2025-03-02T04:50:41.491",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095077,1740891041503,"fUST",-500.0,0.00022544,2,"2025-03-02T04:50:41.503",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095078,1740891041513,"fUST",-500.0,0.00022544,2,"2025-03-02T04:50:41.513",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095079,1740891041525,"fUST",-500.0,0.00022544,2,"2025-03-02T04:50:41.525",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095080,1740891041536,"fUST",-500.0,0.00022544,2,"2025-03-02T04:50:41.536",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095081,1740891041548,"fUST",-500.0,0.00022544,2,"2025-03-02T04:50:41.548",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095082,1740891041559,"fUST",-500.0,0.00022544,2,"2025-03-02T04:50:41.559",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095083,1740891041571,"fUST",-500.0,0.00022544,2,"2025-03-02T04:50:41.571",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095084,1740891041582,"fUST",-500.0,0.00022544,2,"2025-03-02T04:50:41.582",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095085,1740891041593,"fUST",-500.0,0.00022544,2,"2025-03-02T04:50:41.593",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095086,1740891041604,"fUST",-500.0,0.00022544,2,"2025-03-02T04:50:41.604",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095087,1740891041616,"fUST",-500.0,0.00022544,2,"2025-03-02T04:50:41.616",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095088,1740891041627,"fUST",-500.0,0.00022544,2,"2025-03-02T04:50:41.627",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095089,1740891041638,"fUST",-500.0,0.00022544,2,"2025-03-02T04:50:41.638",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095090,1740891041649,"fUST",-500.0,0.00022544,2,"2025-03-02T04:50:41.649",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095091,1740891041660,"fUST",-500.0,0.00022544,2,"2025-03-02T04:50:41.660",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095092,1740891041672,"fUST",-500.0,0.00022544,2,"2025-03-02T04:50:41.672",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095093,1740891041684,"fUST",-533.76,0.00022544,2,"2025-03-02T04:50:41.684",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095094,1740891041696,"fUST",-500.0,0.00022544,2,"2025-03-02T04:50:41.696",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095095,1740891041708,"fUST",-500.0,0.00022544,2,"2025-03-02T04:50:41.708",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095096,1740891041719,"fUST",-500.0,0.00022544,2,"2025-03-02T04:50:41.719",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095097,1740891041730,"fUST",-500.0,0.00022544,2,"2025-03-02T04:50:41.730",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095098,1740891041742,"fUST",-500.0,0.00022544,2,"2025-03-02T04:50:41.742",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095099,1740891041753,"fUST",-500.0,0.00022544,2,"2025-03-02T04:50:41.753",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095100,1740891041764,"fUST",-753.47,0.00022544,2,"2025-03-02T04:50:41.764",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095101,1740891041777,"fUST",-500.0,0.00022544,2,"2025-03-02T04:50:41.777",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095102,1740891041788,"fUST",-500.0,0.00022544,2,"2025-03-02T04:50:41.788",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095103,1740891041799,"fUST",-500.0,0.00022544,2,"2025-03-02T04:50:41.799",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095104,1740891041810,"fUST",-500.0,0.00022544,2,"2025-03-02T04:50:41.810",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095105,1740891041822,"fUST",-500.0,0.00022544,2,"2025-03-02T04:50:41.822",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095106,1740891041833,"fUST",-500.0,0.00022544,2,"2025-03-02T04:50:41.833",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095107,1740891041844,"fUST",-250.0,0.00022544,2,"2025-03-02T04:50:41.844",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095108,1740891041856,"fUST",-500.0,0.00022544,2,"2025-03-02T04:50:41.856",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095109,1740891041867,"fUST",-1154.3,0.00022545,2,"2025-03-02T04:50:41.867",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095110,1740891041879,"fUST",-500.0,0.00022545,2,"2025-03-02T04:50:41.879",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095111,1740891041890,"fUST",-500.0,0.00022545,2,"2025-03-02T04:50:41.890",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095112,1740891041902,"fUST",-2973.81,0.00022545,2,"2025-03-02T04:50:41.902",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095113,1740891041913,"fUST",-914.1,0.00022545,2,"2025-03-02T04:50:41.913",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095114,1740891041925,"fUST",-500.0,0.00022545,2,"2025-03-02T04:50:41.925",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095115,1740891041936,"fUST",-500.0,0.00022545,2,"2025-03-02T04:50:41.936",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095116,1740891041947,"fUST",-505.03,0.00022545,2,"2025-03-02T04:50:41.947",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095117,1740891041958,"fUST",-500.0,0.00022545,2,"2025-03-02T04:50:41.958",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095118,1740891041969,"fUST",-500.0,0.00022545,2,"2025-03-02T04:50:41.969",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095119,1740891041981,"fUST",-1772.49,0.00022545,2,"2025-03-02T04:50:41.981",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095120,1740891041992,"fUST",-682.1,0.00022545,2,"2025-03-02T04:50:41.992",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095123,1740891042004,"fUST",-3795.35,0.00022545,2,"2025-03-02T04:50:42.004",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095125,1740891042015,"fUST",-543.9,0.00022545,2,"2025-03-02T04:50:42.015",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095127,1740891042026,"fUST",-5730.46,0.00022545,2,"2025-03-02T04:50:42.026",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095129,1740891042037,"fUST",-500.0,0.00022545,2,"2025-03-02T04:50:42.037",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095131,1740891042048,"fUST",-4535.27,0.00022545,2,"2025-03-02T04:50:42.048",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095133,1740891042059,"fUST",-500.0,0.00022545,2,"2025-03-02T04:50:42.059",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095135,1740891042070,"fUST",-500.0,0.00022545,2,"2025-03-02T04:50:42.070",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095136,1740891042081,"fUST",-500.0,0.00022545,2,"2025-03-02T04:50:42.081",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095137,1740891042092,"fUST",-500.0,0.00022545,2,"2025-03-02T04:50:42.092",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095138,1740891042103,"fUST",-500.0,0.00022545,2,"2025-03-02T04:50:42.103",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095139,1740891042114,"fUST",-1236.92,0.00022545,2,"2025-03-02T04:50:42.114",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095140,1740891042125,"fUST",-1887.83,0.00022545,2,"2025-03-02T04:50:42.125",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095141,1740891042136,"fUST",-500.0,0.00022545,2,"2025-03-02T04:50:42.136",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095142,1740891042147,"fUST",-713.67,0.00022545,2,"2025-03-02T04:50:42.147",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095143,1740891042158,"fUST",-500.0,0.00022545,2,"2025-03-02T04:50:42.158",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095144,1740891042170,"fUST",-500.0,0.00022545,2,"2025-03-02T04:50:42.170",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095145,1740891042181,"fUST",-1282.57,0.00022545,2,"2025-03-02T04:50:42.181",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095146,1740891042192,"fUST",-500.0,0.00022545,2,"2025-03-02T04:50:42.192",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095147,1740891042203,"fUST",-500.0,0.00022545,2,"2025-03-02T04:50:42.203",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095148,1740891042215,"fUST",-516.59,0.00022545,2,"2025-03-02T04:50:42.215",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095149,1740891042226,"fUST",-500.0,0.00022545,2,"2025-03-02T04:50:42.226",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095150,1740891042237,"fUST",-2373.21,0.00022545,2,"2025-03-02T04:50:42.237",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095151,1740891042248,"fUST",-6974.83,0.00022545,2,"2025-03-02T04:50:42.248",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095152,1740891042260,"fUST",-706.65,0.00022545,2,"2025-03-02T04:50:42.260",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095153,1740891042271,"fUST",-904.54,0.00022545,2,"2025-03-02T04:50:42.271",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095154,1740891042281,"fUST",-598.51,0.00022545,2,"2025-03-02T04:50:42.281",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095155,1740891042292,"fUST",-2161.29,0.00022545,2,"2025-03-02T04:50:42.292",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095156,1740891042304,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:42.304",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095157,1740891042315,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:42.315",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095158,1740891042325,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:42.325",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095159,1740891042337,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:42.337",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095160,1740891042348,"fUST",-628.37,0.00022547,2,"2025-03-02T04:50:42.348",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095161,1740891042359,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:42.359",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095162,1740891042369,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:42.369",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095163,1740891042380,"fUST",-724.09,0.00022547,2,"2025-03-02T04:50:42.380",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095164,1740891042392,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:42.392",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095166,1740891042404,"fUST",-630.59,0.00022547,2,"2025-03-02T04:50:42.404",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095167,1740891042416,"fUST",-730.08,0.00022547,2,"2025-03-02T04:50:42.416",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095168,1740891042427,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:42.427",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095169,1740891042439,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:42.439",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095170,1740891042450,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:42.450",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095171,1740891042461,"fUST",-944.38,0.00022547,2,"2025-03-02T04:50:42.461",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095172,1740891042473,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:42.473",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095173,1740891042485,"fUST",-569.54,0.00022547,2,"2025-03-02T04:50:42.485",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095174,1740891042497,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:42.497",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095175,1740891042509,"fUST",-570.76,0.00022547,2,"2025-03-02T04:50:42.509",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095176,1740891042521,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:42.521",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095177,1740891042533,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:42.533",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095178,1740891042543,"fUST",-524.66711607,0.00022547,2,"2025-03-02T04:50:42.543",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095179,1740891042554,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:42.554",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095180,1740891042563,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:42.563",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095181,1740891042573,"fUST",-503.03,0.00022547,2,"2025-03-02T04:50:42.573",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095182,1740891042583,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:42.583",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095183,1740891042593,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:42.593",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095184,1740891042603,"fUST",-995.77,0.00022547,2,"2025-03-02T04:50:42.603",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095185,1740891042613,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:42.613",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095186,1740891042623,"fUST",-574.97,0.00022547,2,"2025-03-02T04:50:42.623",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095187,1740891042633,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:42.633",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095188,1740891042644,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:42.644",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095189,1740891042654,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:42.654",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095190,1740891042664,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:42.664",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095191,1740891042674,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:42.674",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095192,1740891042685,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:42.685",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095193,1740891042695,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:42.695",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095194,1740891042708,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:42.708",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095195,1740891042718,"fUST",-921.28,0.00022547,2,"2025-03-02T04:50:42.718",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095196,1740891042729,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:42.729",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095199,1740891043061,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:43.061",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095200,1740891043073,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:43.073",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095201,1740891043083,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:43.083",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095202,1740891043093,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:43.093",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095205,1740891043102,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:43.102",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095206,1740891043112,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:43.112",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095207,1740891043121,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:43.121",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095208,1740891043130,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:43.130",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095209,1740891043140,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:43.140",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095210,1740891043149,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:43.149",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095211,1740891043159,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:43.159",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095212,1740891043168,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:43.168",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095213,1740891043177,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:43.177",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095214,1740891043188,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:43.188",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095216,1740891043198,"fUST",-690.0,0.00022547,2,"2025-03-02T04:50:43.198",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095217,1740891043207,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:43.207",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095218,1740891043217,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:43.217",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095219,1740891043227,"fUST",-586.41,0.00022547,2,"2025-03-02T04:50:43.227",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095220,1740891043237,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:43.237",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095221,1740891043246,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:43.246",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095222,1740891043256,"fUST",-220.39037452,0.00022547,2,"2025-03-02T04:50:43.256",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095223,1740891043266,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:43.266",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095224,1740891043275,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:43.275",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095225,1740891043285,"fUST",-1564.87,0.00022547,2,"2025-03-02T04:50:43.285",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095226,1740891043295,"fUST",-223.39069967,0.00022547,2,"2025-03-02T04:50:43.295",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095227,1740891043305,"fUST",-1548.28,0.00022547,2,"2025-03-02T04:50:43.305",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095228,1740891043314,"fUST",-636.65,0.00022547,2,"2025-03-02T04:50:43.314",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095230,1740891043324,"fUST",-80347.49,0.00022547,2,"2025-03-02T04:50:43.324",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095232,1740891043334,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:43.334",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095234,1740891043343,"fUST",-1814.59,0.00022547,2,"2025-03-02T04:50:43.343",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095235,1740891043353,"fUST",-983.66,0.00022547,2,"2025-03-02T04:50:43.353",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095236,1740891043363,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:43.363",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095237,1740891043372,"fUST",-2298.01,0.00022547,2,"2025-03-02T04:50:43.372",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095238,1740891043382,"fUST",-159.29051029,0.00022547,2,"2025-03-02T04:50:43.382",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095239,1740891043392,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:43.392",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095240,1740891043401,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:43.401",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095241,1740891043411,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:43.411",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095242,1740891043420,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:43.420",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095243,1740891043430,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:43.430",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095244,1740891043440,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:43.440",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095245,1740891043449,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:43.449",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095246,1740891043459,"fUST",-509.13399352,0.00022547,2,"2025-03-02T04:50:43.459",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095247,1740891043470,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:43.470",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095248,1740891043480,"fUST",-568.53,0.00022547,2,"2025-03-02T04:50:43.480",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095249,1740891043490,"fUST",-675.58,0.00022547,2,"2025-03-02T04:50:43.490",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095250,1740891043500,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:43.500",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095251,1740891043512,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:43.512",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095252,1740891043522,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:43.522",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095253,1740891043533,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:43.533",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095254,1740891043543,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:43.543",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095255,1740891043554,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:43.554",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095256,1740891043564,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:43.564",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095257,1740891043574,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:43.574",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095258,1740891043583,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:43.583",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095259,1740891043594,"fUST",-1404.94,0.00022547,2,"2025-03-02T04:50:43.594",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095260,1740891043604,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:43.604",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095261,1740891043614,"fUST",-913.28,0.00022547,2,"2025-03-02T04:50:43.614",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095262,1740891043624,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:43.624",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095263,1740891043634,"fUST",-1435.15,0.00022547,2,"2025-03-02T04:50:43.634",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095264,1740891043643,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:43.643",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095265,1740891043653,"fUST",-500.0,0.00022547,2,"2025-03-02T04:50:43.653",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095266,1740891043663,"fUST",-3815.13,0.00022817,2,"2025-03-02T04:50:43.663",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095267,1740891043672,"fUST",-2139.17,0.00022817,2,"2025-03-02T04:50:43.672",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095268,1740891043682,"fUST",-1000.0,0.00022817,5,"2025-03-02T04:50:43.682",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095269,1740891043692,"fUST",-670.21,0.00022817,2,"2025-03-02T04:50:43.692",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095270,1740891043704,"fUST",-500.0,0.00022817,2,"2025-03-02T04:50:43.704",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095271,1740891043713,"fUST",-502.66,0.00022817,2,"2025-03-02T04:50:43.713",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095272,1740891043723,"fUST",-500.0,0.00022817,2,"2025-03-02T04:50:43.723",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095273,1740891043732,"fUST",-594.37,0.00022817,2,"2025-03-02T04:50:43.732",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095274,1740891043743,"fUST",-579.5,0.00022817,2,"2025-03-02T04:50:43.743",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095275,1740891043752,"fUST",-3134.93,0.00022817,2,"2025-03-02T04:50:43.752",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095276,1740891043762,"fUST",-500.0,0.00022817,2,"2025-03-02T04:50:43.762",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095277,1740891043773,"fUST",-456.76,0.00022817,2,"2025-03-02T04:50:43.773",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095278,1740891043783,"fUST",-767.93,0.00022817,2,"2025-03-02T04:50:43.783",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095279,1740891043792,"fUST",-500.0,0.00022817,2,"2025-03-02T04:50:43.792",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095280,1740891043802,"fUST",-329.59614288,0.00022817,2,"2025-03-02T04:50:43.802",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095281,1740891043811,"fUST",-7112.25,0.00022817,2,"2025-03-02T04:50:43.811",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095282,1740891043821,"fUST",-5667.16,0.00022817,2,"2025-03-02T04:50:43.821",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095283,1740891043831,"fUST",-3514.94,0.00022817,2,"2025-03-02T04:50:43.831",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095284,1740891043840,"fUST",-500.0,0.00022818,2,"2025-03-02T04:50:43.840",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095285,1740891043849,"fUST",-500.0,0.00022818,2,"2025-03-02T04:50:43.849",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095286,1740891043859,"fUST",-500.0,0.00022818,2,"2025-03-02T04:50:43.859",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095287,1740891043868,"fUST",-500.0,0.00022818,2,"2025-03-02T04:50:43.868",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095288,1740891043878,"fUST",-500.0,0.00022818,2,"2025-03-02T04:50:43.878",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095289,1740891043888,"fUST",-308.97,0.00022818,2,"2025-03-02T04:50:43.888",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095290,1740891043898,"fUST",-500.0,0.00022818,2,"2025-03-02T04:50:43.898",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095291,1740891043907,"fUST",-500.0,0.00022818,2,"2025-03-02T04:50:43.907",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095292,1740891043916,"fUST",-500.0,0.00022818,2,"2025-03-02T04:50:43.916",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095293,1740891043926,"fUST",-500.0,0.00022818,2,"2025-03-02T04:50:43.926",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095294,1740891043935,"fUST",-500.0,0.00022818,2,"2025-03-02T04:50:43.935",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095295,1740891043944,"fUST",-500.0,0.00022818,2,"2025-03-02T04:50:43.944",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095296,1740891043954,"fUST",-500.0,0.00022818,2,"2025-03-02T04:50:43.954",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095297,1740891043963,"fUST",-500.0,0.00022818,2,"2025-03-02T04:50:43.963",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095298,1740891043974,"fUST",-533.76,0.00022818,2,"2025-03-02T04:50:43.974",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095299,1740891043984,"fUST",-500.0,0.00022818,2,"2025-03-02T04:50:43.984",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095300,1740891043993,"fUST",-500.0,0.00022818,2,"2025-03-02T04:50:43.993",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095301,1740891044003,"fUST",-500.0,0.00022818,2,"2025-03-02T04:50:44.003",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095302,1740891044012,"fUST",-500.0,0.00022818,2,"2025-03-02T04:50:44.012",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095303,1740891044022,"fUST",-500.0,0.00022818,2,"2025-03-02T04:50:44.022",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095304,1740891044032,"fUST",-500.0,0.00022818,2,"2025-03-02T04:50:44.032",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095305,1740891044041,"fUST",-753.47,0.00022818,2,"2025-03-02T04:50:44.041",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095306,1740891044051,"fUST",-500.0,0.00022818,2,"2025-03-02T04:50:44.051",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095307,1740891044061,"fUST",-500.0,0.00022818,2,"2025-03-02T04:50:44.061",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095308,1740891044070,"fUST",-500.0,0.00022818,2,"2025-03-02T04:50:44.070",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095309,1740891044079,"fUST",-500.0,0.00022818,2,"2025-03-02T04:50:44.079",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095310,1740891044089,"fUST",-500.0,0.00022818,2,"2025-03-02T04:50:44.089",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095311,1740891044098,"fUST",-500.0,0.00022818,2,"2025-03-02T04:50:44.098",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095312,1740891044108,"fUST",-250.0,0.00022818,2,"2025-03-02T04:50:44.108",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095313,1740891044117,"fUST",-500.0,0.00022818,2,"2025-03-02T04:50:44.117",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095314,1740891044127,"fUST",-1154.3,0.00022819,2,"2025-03-02T04:50:44.127",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095315,1740891044136,"fUST",-500.0,0.00022819,2,"2025-03-02T04:50:44.136",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095316,1740891044146,"fUST",-2973.81,0.00022819,2,"2025-03-02T04:50:44.146",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095317,1740891044155,"fUST",-914.1,0.00022819,2,"2025-03-02T04:50:44.155",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095318,1740891044164,"fUST",-500.0,0.00022819,2,"2025-03-02T04:50:44.164",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095319,1740891044173,"fUST",-500.0,0.00022819,2,"2025-03-02T04:50:44.173",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095320,1740891044182,"fUST",-505.03,0.00022819,2,"2025-03-02T04:50:44.182",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095321,1740891044192,"fUST",-500.0,0.00022819,2,"2025-03-02T04:50:44.192",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095322,1740891044201,"fUST",-500.0,0.00022819,2,"2025-03-02T04:50:44.201",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095323,1740891044211,"fUST",-1772.49,0.00022819,2,"2025-03-02T04:50:44.211",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095324,1740891044220,"fUST",-682.1,0.00022819,2,"2025-03-02T04:50:44.220",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095325,1740891044230,"fUST",-3795.35,0.00022819,2,"2025-03-02T04:50:44.230",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095326,1740891044239,"fUST",-543.9,0.00022819,2,"2025-03-02T04:50:44.239",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095327,1740891044249,"fUST",-5730.46,0.00022819,2,"2025-03-02T04:50:44.249",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095328,1740891044258,"fUST",-500.0,0.00022819,2,"2025-03-02T04:50:44.258",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095329,1740891044267,"fUST",-4535.27,0.00022819,2,"2025-03-02T04:50:44.267",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095330,1740891044276,"fUST",-500.0,0.00022819,2,"2025-03-02T04:50:44.276",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095331,1740891044286,"fUST",-500.0,0.00022819,2,"2025-03-02T04:50:44.286",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095332,1740891044296,"fUST",-500.0,0.00022819,2,"2025-03-02T04:50:44.296",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095333,1740891044305,"fUST",-500.0,0.00022819,2,"2025-03-02T04:50:44.305",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095334,1740891044316,"fUST",-500.0,0.00022819,2,"2025-03-02T04:50:44.316",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095335,1740891044326,"fUST",-1236.92,0.00022819,2,"2025-03-02T04:50:44.326",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095336,1740891044336,"fUST",-1887.83,0.00022819,2,"2025-03-02T04:50:44.336",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095337,1740891044345,"fUST",-332.92130972,0.00022819,2,"2025-03-02T04:50:44.345",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095338,1740891044355,"fUST",-713.67,0.00022819,2,"2025-03-02T04:50:44.355",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095339,1740891044365,"fUST",-500.0,0.00022819,2,"2025-03-02T04:50:44.365",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095340,1740891044375,"fUST",-500.0,0.00022819,2,"2025-03-02T04:50:44.375",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095341,1740891044384,"fUST",-1282.57,0.00022819,2,"2025-03-02T04:50:44.384",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095342,1740891044394,"fUST",-500.0,0.00022819,2,"2025-03-02T04:50:44.394",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095343,1740891044403,"fUST",-500.0,0.00022819,2,"2025-03-02T04:50:44.403",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095344,1740891044413,"fUST",-567.41,0.00022819,2,"2025-03-02T04:50:44.413",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095345,1740891044422,"fUST",-2373.21,0.00022819,2,"2025-03-02T04:50:44.422",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095346,1740891044431,"fUST",-6974.83,0.00022819,2,"2025-03-02T04:50:44.431",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095347,1740891044441,"fUST",-706.65,0.00022819,2,"2025-03-02T04:50:44.441",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095348,1740891044450,"fUST",-904.54,0.00022819,2,"2025-03-02T04:50:44.450",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095349,1740891044460,"fUST",-598.51,0.00022819,2,"2025-03-02T04:50:44.460",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095350,1740891044470,"fUST",-2161.29,0.00022819,2,"2025-03-02T04:50:44.470",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095351,1740891044479,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:44.479",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095352,1740891044489,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:44.489",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095353,1740891044499,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:44.499",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095354,1740891044509,"fUST",-396.57,0.00022821,2,"2025-03-02T04:50:44.509",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095355,1740891044519,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:44.519",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095356,1740891044528,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:44.528",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095357,1740891044538,"fUST",-724.09,0.00022821,2,"2025-03-02T04:50:44.538",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095358,1740891044547,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:44.547",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095359,1740891044558,"fUST",-730.08,0.00022821,2,"2025-03-02T04:50:44.558",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095360,1740891044567,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:44.567",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095361,1740891044577,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:44.577",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095362,1740891044587,"fUST",-944.38,0.00022821,2,"2025-03-02T04:50:44.587",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095363,1740891044597,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:44.597",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095364,1740891044607,"fUST",-570.76,0.00022821,2,"2025-03-02T04:50:44.607",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095365,1740891044616,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:44.616",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095366,1740891044626,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:44.626",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095367,1740891044635,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:44.635",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095368,1740891044645,"fUST",-503.03,0.00022821,2,"2025-03-02T04:50:44.645",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095369,1740891044654,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:44.654",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095370,1740891044664,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:44.664",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095371,1740891044673,"fUST",-995.77,0.00022821,2,"2025-03-02T04:50:44.673",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095372,1740891044682,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:44.682",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095373,1740891044691,"fUST",-574.97,0.00022821,2,"2025-03-02T04:50:44.691",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095374,1740891044704,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:44.704",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095375,1740891044713,"fUST",-646.07,0.00022821,2,"2025-03-02T04:50:44.713",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095376,1740891044722,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:44.722",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095377,1740891044731,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:44.731",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095378,1740891044746,"fUST",-505.01,0.00022821,2,"2025-03-02T04:50:44.746",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095379,1740891044756,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:44.756",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095380,1740891044766,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:44.766",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095381,1740891044778,"fUST",-921.28,0.00022821,2,"2025-03-02T04:50:44.778",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095382,1740891044787,"fUST",-534.24562469,0.00022821,2,"2025-03-02T04:50:44.787",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095383,1740891044797,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:44.797",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095384,1740891044807,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:44.807",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095385,1740891044816,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:44.816",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095386,1740891044826,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:44.826",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095387,1740891044836,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:44.836",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095388,1740891044846,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:44.846",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095389,1740891044856,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:44.856",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095390,1740891044866,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:44.866",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095391,1740891044875,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:44.875",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095392,1740891044885,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:44.885",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095393,1740891044895,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:44.895",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095394,1740891044904,"fUST",-690.0,0.00022821,2,"2025-03-02T04:50:44.904",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095395,1740891044914,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:44.914",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095396,1740891044924,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:44.924",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095397,1740891044935,"fUST",-586.41,0.00022821,2,"2025-03-02T04:50:44.935",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095398,1740891044944,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:44.944",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095399,1740891044954,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:44.954",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095400,1740891044963,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:44.963",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095401,1740891044973,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:44.973",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095402,1740891044983,"fUST",-1564.87,0.00022821,2,"2025-03-02T04:50:44.983",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095403,1740891044993,"fUST",-1548.28,0.00022821,2,"2025-03-02T04:50:44.993",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095404,1740891045002,"fUST",-636.65,0.00022821,2,"2025-03-02T04:50:45.002",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095405,1740891045013,"fUST",-80347.49,0.00022821,2,"2025-03-02T04:50:45.013",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095406,1740891045022,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:45.022",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095407,1740891045032,"fUST",-1814.59,0.00022821,2,"2025-03-02T04:50:45.032",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095408,1740891045041,"fUST",-983.66,0.00022821,2,"2025-03-02T04:50:45.041",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095409,1740891045051,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:45.051",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095410,1740891045060,"fUST",-2298.01,0.00022821,2,"2025-03-02T04:50:45.060",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095411,1740891045071,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:45.071",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095412,1740891045081,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:45.081",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095413,1740891045091,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:45.091",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095414,1740891045100,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:45.100",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095415,1740891045110,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:45.110",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095416,1740891045120,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:45.120",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095417,1740891045130,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:45.130",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095418,1740891045140,"fUST",-568.53,0.00022821,2,"2025-03-02T04:50:45.140",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095419,1740891045150,"fUST",-675.58,0.00022821,2,"2025-03-02T04:50:45.150",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095420,1740891045160,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:45.160",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095421,1740891045170,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:45.170",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095422,1740891045180,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:45.180",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095423,1740891045190,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:45.190",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095424,1740891045200,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:45.200",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095425,1740891045209,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:45.209",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095426,1740891045219,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:45.219",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095427,1740891045228,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:45.228",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095428,1740891045238,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:45.238",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095429,1740891045248,"fUST",-1404.94,0.00022821,2,"2025-03-02T04:50:45.248",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095430,1740891045257,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:45.257",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095431,1740891045267,"fUST",-913.28,0.00022821,2,"2025-03-02T04:50:45.267",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095432,1740891045277,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:45.277",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095433,1740891045288,"fUST",-1435.15,0.00022821,2,"2025-03-02T04:50:45.288",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095434,1740891045297,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:45.297",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095435,1740891045307,"fUST",-500.0,0.00022821,2,"2025-03-02T04:50:45.307",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095436,1740891045316,"fUST",-192.2573363,0.00022995,2,"2025-03-02T04:50:45.316",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095437,1740891045326,"fUST",-900.0,0.00023,10,"2025-03-02T04:50:45.326",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095438,1740891045335,"fUST",-500.0,0.00023,10,"2025-03-02T04:50:45.335",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095439,1740891045345,"fUST",-900.0,0.00023,10,"2025-03-02T04:50:45.345",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095440,1740891045355,"fUST",-500.0,0.00023,10,"2025-03-02T04:50:45.355",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095441,1740891045365,"fUST",-900.0,0.00023,10,"2025-03-02T04:50:45.365",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095442,1740891045375,"fUST",-500.0,0.00023,10,"2025-03-02T04:50:45.375",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095443,1740891045386,"fUST",-900.0,0.00023,10,"2025-03-02T04:50:45.386",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095444,1740891045396,"fUST",-505.32987184,0.00023,10,"2025-03-02T04:50:45.396",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095445,1740891045406,"fUST",-900.0,0.00023,10,"2025-03-02T04:50:45.406",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095446,1740891045416,"fUST",-900.0,0.00023,10,"2025-03-02T04:50:45.416",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095447,1740891045426,"fUST",-900.0,0.00023,10,"2025-03-02T04:50:45.426",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095448,1740891045435,"fUST",-900.0,0.00023,10,"2025-03-02T04:50:45.435",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095449,1740891045446,"fUST",-900.0,0.00023,10,"2025-03-02T04:50:45.446",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095450,1740891045455,"fUST",-900.0,0.00023,10,"2025-03-02T04:50:45.455",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095451,1740891045466,"fUST",-900.0,0.00023,10,"2025-03-02T04:50:45.466",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095452,1740891045476,"fUST",-500.0,0.00023,10,"2025-03-02T04:50:45.476",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095453,1740891045487,"fUST",-900.0,0.00023,10,"2025-03-02T04:50:45.487",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095454,1740891045497,"fUST",-500.0,0.00023,10,"2025-03-02T04:50:45.497",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095455,1740891045507,"fUST",-1578.1143091,0.00023,10,"2025-03-02T04:50:45.507",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095456,1740891045517,"fUST",-500.0,0.00023,10,"2025-03-02T04:50:45.517",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095457,1740891045527,"fUST",-500.0,0.00023,10,"2025-03-02T04:50:45.527",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095458,1740891045538,"fUST",-500.0,0.00023,10,"2025-03-02T04:50:45.538",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095459,1740891045548,"fUST",-506.86201686,0.00023,10,"2025-03-02T04:50:45.548",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095460,1740891045558,"fUST",-500.0,0.00023,10,"2025-03-02T04:50:45.558",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095461,1740891045568,"fUST",-502.09361764,0.00023,10,"2025-03-02T04:50:45.568",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095462,1740891045578,"fUST",-1200.0,0.00023,10,"2025-03-02T04:50:45.578",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095463,1740891045588,"fUST",-1200.0,0.00023,10,"2025-03-02T04:50:45.588",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095464,1740891045599,"fUST",-1200.0,0.00023,10,"2025-03-02T04:50:45.599",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095465,1740891045609,"fUST",-1200.0,0.00023,10,"2025-03-02T04:50:45.609",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095466,1740891045618,"fUST",-1200.0,0.00023,10,"2025-03-02T04:50:45.618",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095467,1740891045628,"fUST",-1200.0,0.00023,10,"2025-03-02T04:50:45.628",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095468,1740891045638,"fUST",-1200.0,0.00023,10,"2025-03-02T04:50:45.638",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095469,1740891045648,"fUST",-1200.0,0.00023,10,"2025-03-02T04:50:45.648",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095470,1740891045657,"fUST",-1200.0,0.00023,10,"2025-03-02T04:50:45.657",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095471,1740891045668,"fUST",-1200.0,0.00023,10,"2025-03-02T04:50:45.668",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095472,1740891045678,"fUST",-1200.0,0.00023,10,"2025-03-02T04:50:45.678",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095473,1740891045688,"fUST",-1200.0,0.00023,10,"2025-03-02T04:50:45.688",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095474,1740891045700,"fUST",-1200.0,0.00023,10,"2025-03-02T04:50:45.700",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095475,1740891045710,"fUST",-1391.87633131,0.00023,10,"2025-03-02T04:50:45.710",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095476,1740891045721,"fUST",-19629.85965445,0.00023,10,"2025-03-02T04:50:45.721",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095477,1740891045731,"fUST",-17293.1474866,0.00023065,2,"2025-03-02T04:50:45.731",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095478,1740891045743,"fUST",-3815.13,0.00023091,2,"2025-03-02T04:50:45.743",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095479,1740891045752,"fUST",-2139.17,0.00023091,2,"2025-03-02T04:50:45.752",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095480,1740891045764,"fUST",-1000.0,0.00023091,5,"2025-03-02T04:50:45.764",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095481,1740891045775,"fUST",-670.21,0.00023091,2,"2025-03-02T04:50:45.775",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095482,1740891045786,"fUST",-500.0,0.00023091,2,"2025-03-02T04:50:45.786",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095483,1740891045797,"fUST",-502.66,0.00023091,2,"2025-03-02T04:50:45.797",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095484,1740891045807,"fUST",-500.0,0.00023091,2,"2025-03-02T04:50:45.807",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095485,1740891045818,"fUST",-594.37,0.00023091,2,"2025-03-02T04:50:45.818",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095486,1740891045828,"fUST",-3134.93,0.00023091,2,"2025-03-02T04:50:45.828",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095487,1740891045839,"fUST",-500.0,0.00023091,2,"2025-03-02T04:50:45.839",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095488,1740891045849,"fUST",-767.93,0.00023091,2,"2025-03-02T04:50:45.849",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095489,1740891045865,"fUST",-589.5,0.00023091,2,"2025-03-02T04:50:45.865",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095490,1740891045875,"fUST",-7112.25,0.00023091,2,"2025-03-02T04:50:45.875",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095491,1740891045885,"fUST",-5667.16,0.00023091,2,"2025-03-02T04:50:45.885",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095492,1740891045894,"fUST",-3514.94,0.00023091,2,"2025-03-02T04:50:45.894",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095493,1740891045904,"fUST",-500.0,0.00023092,2,"2025-03-02T04:50:45.904",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095494,1740891045913,"fUST",-500.0,0.00023092,2,"2025-03-02T04:50:45.913",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095495,1740891045923,"fUST",-500.0,0.00023092,2,"2025-03-02T04:50:45.923",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095496,1740891045932,"fUST",-500.0,0.00023092,2,"2025-03-02T04:50:45.932",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095497,1740891045941,"fUST",-500.0,0.00023092,2,"2025-03-02T04:50:45.941",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095498,1740891045951,"fUST",-500.0,0.00023092,2,"2025-03-02T04:50:45.951",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095499,1740891045960,"fUST",-500.0,0.00023092,2,"2025-03-02T04:50:45.960",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095500,1740891045969,"fUST",-500.0,0.00023092,2,"2025-03-02T04:50:45.969",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095501,1740891045980,"fUST",-500.0,0.00023092,2,"2025-03-02T04:50:45.980",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095502,1740891045989,"fUST",-464.08,0.00023092,2,"2025-03-02T04:50:45.989",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095503,1740891045999,"fUST",-533.76,0.00023092,2,"2025-03-02T04:50:45.999",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095504,1740891046009,"fUST",-500.0,0.00023092,2,"2025-03-02T04:50:46.009",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095505,1740891046019,"fUST",-500.0,0.00023092,2,"2025-03-02T04:50:46.019",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095506,1740891046029,"fUST",-192.36,0.00023092,2,"2025-03-02T04:50:46.029",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095507,1740891046039,"fUST",-500.0,0.00023092,2,"2025-03-02T04:50:46.039",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095508,1740891046049,"fUST",-500.0,0.00023092,2,"2025-03-02T04:50:46.049",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095509,1740891046059,"fUST",-500.0,0.00023092,2,"2025-03-02T04:50:46.059",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095510,1740891046068,"fUST",-753.47,0.00023092,2,"2025-03-02T04:50:46.068",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095511,1740891046078,"fUST",-500.0,0.00023092,2,"2025-03-02T04:50:46.078",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095512,1740891046088,"fUST",-500.0,0.00023092,2,"2025-03-02T04:50:46.088",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095513,1740891046097,"fUST",-601.76498362,0.00023092,2,"2025-03-02T04:50:46.097",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095514,1740891046107,"fUST",-500.0,0.00023092,2,"2025-03-02T04:50:46.107",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095515,1740891046116,"fUST",-500.0,0.00023092,2,"2025-03-02T04:50:46.116",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095516,1740891046126,"fUST",-500.0,0.00023092,2,"2025-03-02T04:50:46.126",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095517,1740891046135,"fUST",-250.0,0.00023092,2,"2025-03-02T04:50:46.135",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095518,1740891046145,"fUST",-1154.3,0.00023093,2,"2025-03-02T04:50:46.145",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095519,1740891046154,"fUST",-500.0,0.00023093,2,"2025-03-02T04:50:46.154",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095520,1740891046164,"fUST",-2973.81,0.00023093,2,"2025-03-02T04:50:46.164",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095521,1740891046173,"fUST",-914.1,0.00023093,2,"2025-03-02T04:50:46.173",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095522,1740891046183,"fUST",-500.0,0.00023093,2,"2025-03-02T04:50:46.183",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095523,1740891046193,"fUST",-500.0,0.00023093,2,"2025-03-02T04:50:46.193",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095524,1740891046332,"fUST",-505.03,0.00023093,2,"2025-03-02T04:50:46.332",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095525,1740891046371,"fUST",-500.0,0.00023093,2,"2025-03-02T04:50:46.371",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095526,1740891046382,"fUST",-500.0,0.00023093,2,"2025-03-02T04:50:46.382",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095527,1740891046392,"fUST",-1772.49,0.00023093,2,"2025-03-02T04:50:46.392",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095528,1740891046402,"fUST",-682.1,0.00023093,2,"2025-03-02T04:50:46.402",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095529,1740891046412,"fUST",-3795.35,0.00023093,2,"2025-03-02T04:50:46.412",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095530,1740891046422,"fUST",-543.9,0.00023093,2,"2025-03-02T04:50:46.422",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095531,1740891046432,"fUST",-5730.46,0.00023093,2,"2025-03-02T04:50:46.432",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095532,1740891046442,"fUST",-500.0,0.00023093,2,"2025-03-02T04:50:46.442",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095533,1740891046452,"fUST",-4535.27,0.00023093,2,"2025-03-02T04:50:46.452",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095534,1740891046462,"fUST",-500.0,0.00023093,2,"2025-03-02T04:50:46.462",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095535,1740891046472,"fUST",-500.0,0.00023093,2,"2025-03-02T04:50:46.472",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095536,1740891046482,"fUST",-500.0,0.00023093,2,"2025-03-02T04:50:46.482",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095537,1740891046491,"fUST",-500.0,0.00023093,2,"2025-03-02T04:50:46.491",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095538,1740891046502,"fUST",-500.0,0.00023093,2,"2025-03-02T04:50:46.502",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095539,1740891046512,"fUST",-1236.92,0.00023093,2,"2025-03-02T04:50:46.512",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095540,1740891046522,"fUST",-1887.83,0.00023093,2,"2025-03-02T04:50:46.522",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095541,1740891046532,"fUST",-713.67,0.00023093,2,"2025-03-02T04:50:46.532",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095542,1740891046543,"fUST",-500.0,0.00023093,2,"2025-03-02T04:50:46.543",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095543,1740891046554,"fUST",-500.0,0.00023093,2,"2025-03-02T04:50:46.554",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095544,1740891046564,"fUST",-1282.57,0.00023093,2,"2025-03-02T04:50:46.564",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095545,1740891046573,"fUST",-463.15,0.00023093,2,"2025-03-02T04:50:46.573",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095546,1740891046583,"fUST",-500.0,0.00023093,2,"2025-03-02T04:50:46.583",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095547,1740891046593,"fUST",-2373.21,0.00023093,2,"2025-03-02T04:50:46.593",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095548,1740891046603,"fUST",-6974.83,0.00023093,2,"2025-03-02T04:50:46.603",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095549,1740891046613,"fUST",-706.65,0.00023093,2,"2025-03-02T04:50:46.613",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095550,1740891046623,"fUST",-904.54,0.00023093,2,"2025-03-02T04:50:46.623",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095551,1740891046633,"fUST",-598.51,0.00023093,2,"2025-03-02T04:50:46.633",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095552,1740891046643,"fUST",-2161.29,0.00023093,2,"2025-03-02T04:50:46.643",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095553,1740891046654,"fUST",-500.0,0.00023095,2,"2025-03-02T04:50:46.654",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095554,1740891046663,"fUST",-500.0,0.00023095,2,"2025-03-02T04:50:46.663",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095555,1740891046673,"fUST",-500.0,0.00023095,2,"2025-03-02T04:50:46.673",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095556,1740891046683,"fUST",-500.0,0.00023095,2,"2025-03-02T04:50:46.683",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095557,1740891046692,"fUST",-724.09,0.00023095,2,"2025-03-02T04:50:46.692",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095558,1740891046706,"fUST",-500.0,0.00023095,2,"2025-03-02T04:50:46.706",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095559,1740891046717,"fUST",-730.08,0.00023095,2,"2025-03-02T04:50:46.717",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095560,1740891046727,"fUST",-500.0,0.00023095,2,"2025-03-02T04:50:46.727",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095561,1740891046739,"fUST",-500.0,0.00023095,2,"2025-03-02T04:50:46.739",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095562,1740891046749,"fUST",-944.38,0.00023095,2,"2025-03-02T04:50:46.749",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095563,1740891046758,"fUST",-500.0,0.00023095,2,"2025-03-02T04:50:46.758",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095564,1740891046768,"fUST",-570.76,0.00023095,2,"2025-03-02T04:50:46.768",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095565,1740891046779,"fUST",-500.0,0.00023095,2,"2025-03-02T04:50:46.779",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095566,1740891046788,"fUST",-500.0,0.00023095,2,"2025-03-02T04:50:46.788",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095567,1740891046798,"fUST",-500.0,0.00023095,2,"2025-03-02T04:50:46.798",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095568,1740891046807,"fUST",-503.03,0.00023095,2,"2025-03-02T04:50:46.807",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095569,1740891046817,"fUST",-500.0,0.00023095,2,"2025-03-02T04:50:46.817",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095570,1740891046826,"fUST",-995.77,0.00023095,2,"2025-03-02T04:50:46.826",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095571,1740891046836,"fUST",-500.0,0.00023095,2,"2025-03-02T04:50:46.836",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095572,1740891046846,"fUST",-574.97,0.00023095,2,"2025-03-02T04:50:46.846",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095573,1740891046856,"fUST",-500.0,0.00023095,2,"2025-03-02T04:50:46.856",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095574,1740891046866,"fUST",-509.73,0.00023095,2,"2025-03-02T04:50:46.866",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095575,1740891046876,"fUST",-500.0,0.00023095,2,"2025-03-02T04:50:46.876",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095576,1740891046886,"fUST",-500.0,0.00023095,2,"2025-03-02T04:50:46.886",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095577,1740891046896,"fUST",-500.0,0.00023095,2,"2025-03-02T04:50:46.896",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095579,1740891046906,"fUST",-921.28,0.00023095,2,"2025-03-02T04:50:46.906",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095581,1740891046915,"fUST",-500.0,0.00023095,2,"2025-03-02T04:50:46.915",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095583,1740891046925,"fUST",-500.0,0.00023095,2,"2025-03-02T04:50:46.925",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095585,1740891046934,"fUST",-500.0,0.00023095,2,"2025-03-02T04:50:46.934",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095587,1740891046945,"fUST",-500.0,0.00023095,2,"2025-03-02T04:50:46.945",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095589,1740891046955,"fUST",-500.0,0.00023095,2,"2025-03-02T04:50:46.955",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095591,1740891046965,"fUST",-500.0,0.00023095,2,"2025-03-02T04:50:46.965",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095593,1740891046975,"fUST",-562.08,0.00023095,2,"2025-03-02T04:50:46.975",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095595,1740891046985,"fUST",-500.0,0.00023095,2,"2025-03-02T04:50:46.985",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095597,1740891046995,"fUST",-500.0,0.00023095,2,"2025-03-02T04:50:46.995",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095599,1740891047005,"fUST",-690.0,0.00023095,2,"2025-03-02T04:50:47.005",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095600,1740891047015,"fUST",-503.94685675,0.00023095,2,"2025-03-02T04:50:47.015",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095602,1740891047025,"fUST",-500.0,0.00023095,2,"2025-03-02T04:50:47.025",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095604,1740891047035,"fUST",-586.41,0.00023095,2,"2025-03-02T04:50:47.035",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095606,1740891047045,"fUST",-500.0,0.00023095,2,"2025-03-02T04:50:47.045",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095608,1740891047055,"fUST",-1564.87,0.00023095,2,"2025-03-02T04:50:47.055",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095610,1740891047065,"fUST",-1548.28,0.00023095,2,"2025-03-02T04:50:47.065",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095612,1740891047075,"fUST",-636.65,0.00023095,2,"2025-03-02T04:50:47.075",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095614,1740891047084,"fUST",-80347.49,0.00023095,2,"2025-03-02T04:50:47.084",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095616,1740891047094,"fUST",-500.0,0.00023095,2,"2025-03-02T04:50:47.094",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095618,1740891047104,"fUST",-1814.59,0.00023095,2,"2025-03-02T04:50:47.104",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095619,1740891047114,"fUST",-983.66,0.00023095,2,"2025-03-02T04:50:47.114",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095622,1740891047123,"fUST",-500.0,0.00023095,2,"2025-03-02T04:50:47.123",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095624,1740891047134,"fUST",-2298.01,0.00023095,2,"2025-03-02T04:50:47.134",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095626,1740891047145,"fUST",-500.0,0.00023095,2,"2025-03-02T04:50:47.145",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095628,1740891047155,"fUST",-500.0,0.00023095,2,"2025-03-02T04:50:47.155",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095630,1740891047164,"fUST",-500.0,0.00023095,2,"2025-03-02T04:50:47.164",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095632,1740891047174,"fUST",-500.0,0.00023095,2,"2025-03-02T04:50:47.174",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095633,1740891047185,"fUST",-500.0,0.00023095,2,"2025-03-02T04:50:47.185",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095634,1740891047195,"fUST",-500.0,0.00023095,2,"2025-03-02T04:50:47.195",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095635,1740891047206,"fUST",-568.53,0.00023095,2,"2025-03-02T04:50:47.206",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095636,1740891047216,"fUST",-675.58,0.00023095,2,"2025-03-02T04:50:47.216",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095637,1740891047226,"fUST",-500.0,0.00023095,2,"2025-03-02T04:50:47.226",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095638,1740891047236,"fUST",-484.68,0.00023095,2,"2025-03-02T04:50:47.236",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095639,1740891047246,"fUST",-500.0,0.00023095,2,"2025-03-02T04:50:47.246",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095640,1740891047257,"fUST",-500.0,0.00023095,2,"2025-03-02T04:50:47.257",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095641,1740891047268,"fUST",-500.0,0.00023095,2,"2025-03-02T04:50:47.268",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095642,1740891047278,"fUST",-500.0,0.00023095,2,"2025-03-02T04:50:47.278",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095643,1740891047288,"fUST",-500.0,0.00023095,2,"2025-03-02T04:50:47.288",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095644,1740891047298,"fUST",-500.0,0.00023095,2,"2025-03-02T04:50:47.298",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095645,1740891047308,"fUST",-500.0,0.00023095,2,"2025-03-02T04:50:47.308",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095646,1740891047317,"fUST",-1404.94,0.00023095,2,"2025-03-02T04:50:47.317",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095647,1740891047328,"fUST",-500.0,0.00023095,2,"2025-03-02T04:50:47.328",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095648,1740891047337,"fUST",-913.28,0.00023095,2,"2025-03-02T04:50:47.337",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095649,1740891047348,"fUST",-500.0,0.00023095,2,"2025-03-02T04:50:47.348",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095650,1740891047358,"fUST",-1435.15,0.00023095,2,"2025-03-02T04:50:47.358",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095651,1740891047367,"fUST",-531.08,0.00023095,2,"2025-03-02T04:50:47.367",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095652,1740891047378,"fUST",-500.0,0.00023095,2,"2025-03-02T04:50:47.378",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095653,1740891047387,"fUST",-176.489594,0.00023095,2,"2025-03-02T04:50:47.387",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095654,1740891047397,"fUST",-222000.0,0.00023205,2,"2025-03-02T04:50:47.397",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095655,1740891047407,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:47.407",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095656,1740891047416,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:47.416",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095657,1740891047426,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:47.426",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095658,1740891047437,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:47.437",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095659,1740891047447,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:47.447",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095660,1740891047457,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:47.457",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095661,1740891047467,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:47.467",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095662,1740891047477,"fUST",-607.0,0.00023304,2,"2025-03-02T04:50:47.477",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095663,1740891047487,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:47.487",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095664,1740891047498,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:47.498",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095665,1740891047508,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:47.508",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095666,1740891047518,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:47.518",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095667,1740891047528,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:47.528",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095668,1740891047538,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:47.538",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095669,1740891047548,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:47.548",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095670,1740891047558,"fUST",-618.37,0.00023304,2,"2025-03-02T04:50:47.558",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095671,1740891047569,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:47.569",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095672,1740891047578,"fUST",-498.29310713,0.00023304,2,"2025-03-02T04:50:47.578",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095673,1740891047588,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:47.588",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095674,1740891047599,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:47.599",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095675,1740891047609,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:47.609",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095676,1740891047619,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:47.619",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095677,1740891047629,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:47.629",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095678,1740891047639,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:47.639",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095679,1740891047649,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:47.649",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095680,1740891047659,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:47.659",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095681,1740891047669,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:47.669",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095682,1740891047679,"fUST",-617.74,0.00023304,2,"2025-03-02T04:50:47.679",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095683,1740891047689,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:47.689",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095684,1740891047700,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:47.700",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095685,1740891047712,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:47.712",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095686,1740891047722,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:47.722",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095687,1740891047731,"fUST",-604.16,0.00023304,2,"2025-03-02T04:50:47.731",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095688,1740891047741,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:47.741",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095689,1740891047752,"fUST",-541.93827933,0.00023304,2,"2025-03-02T04:50:47.752",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095690,1740891047763,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:47.763",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095691,1740891047774,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:47.774",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095692,1740891047785,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:47.785",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095693,1740891047795,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:47.795",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095694,1740891047805,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:47.805",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095695,1740891047815,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:47.815",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095696,1740891047825,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:47.825",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095697,1740891047835,"fUST",-510.21183711,0.00023304,2,"2025-03-02T04:50:47.835",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095698,1740891047846,"fUST",-517.22,0.00023304,2,"2025-03-02T04:50:47.846",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095699,1740891047856,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:47.856",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095700,1740891047867,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:47.867",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095701,1740891047878,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:47.878",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095702,1740891047888,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:47.888",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095703,1740891047897,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:47.897",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095704,1740891047908,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:47.908",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095705,1740891047918,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:47.918",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095706,1740891047928,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:47.928",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095707,1740891047937,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:47.937",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095708,1740891047948,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:47.948",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095709,1740891047958,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:47.958",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095710,1740891047968,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:47.968",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095711,1740891047979,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:47.979",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095712,1740891047989,"fUST",-503.0,0.00023304,2,"2025-03-02T04:50:47.989",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095713,1740891047999,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:47.999",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095714,1740891048008,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.008",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095715,1740891048018,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.018",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095716,1740891048028,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.028",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095717,1740891048038,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.038",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095718,1740891048047,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.047",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095719,1740891048058,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.058",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095720,1740891048068,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.068",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095721,1740891048077,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.077",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095722,1740891048089,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.089",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095723,1740891048099,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.099",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095724,1740891048109,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.109",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095725,1740891048119,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.119",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095726,1740891048129,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.129",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095727,1740891048142,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.142",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095728,1740891048152,"fUST",-685.0,0.00023304,2,"2025-03-02T04:50:48.152",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095729,1740891048162,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.162",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095730,1740891048172,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.172",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095731,1740891048183,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.183",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095732,1740891048193,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.193",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095733,1740891048203,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.203",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095734,1740891048215,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.215",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095735,1740891048226,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.226",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095736,1740891048236,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.236",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095737,1740891048246,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.246",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095738,1740891048256,"fUST",-1756.49,0.00023304,2,"2025-03-02T04:50:48.256",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095739,1740891048266,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.266",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095740,1740891048276,"fUST",-500.67774487,0.00023304,2,"2025-03-02T04:50:48.276",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095741,1740891048286,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.286",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095742,1740891048296,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.296",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095743,1740891048306,"fUST",-628.74476192,0.00023304,2,"2025-03-02T04:50:48.306",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095744,1740891048316,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.316",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095745,1740891048326,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.326",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095746,1740891048336,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.336",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095747,1740891048346,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.346",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095748,1740891048356,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.356",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095749,1740891048367,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.367",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095750,1740891048376,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.376",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095751,1740891048386,"fUST",-552.41785918,0.00023304,2,"2025-03-02T04:50:48.386",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095752,1740891048396,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.396",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095753,1740891048406,"fUST",-507.26969698,0.00023304,2,"2025-03-02T04:50:48.406",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095754,1740891048415,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.415",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095755,1740891048425,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.425",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095756,1740891048435,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.435",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095757,1740891048446,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.446",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095758,1740891048458,"fUST",-1000.0,0.00023304,2,"2025-03-02T04:50:48.458",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095759,1740891048468,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.468",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095760,1740891048478,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.478",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095761,1740891048488,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.488",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095762,1740891048499,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.499",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095763,1740891048509,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.509",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095764,1740891048525,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.525",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095765,1740891048539,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.539",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095766,1740891048550,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.550",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095767,1740891048561,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.561",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095768,1740891048571,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.571",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095769,1740891048581,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.581",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095770,1740891048591,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.591",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095771,1740891048601,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.601",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095772,1740891048611,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.611",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095773,1740891048621,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.621",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095774,1740891048631,"fUST",-516.11088041,0.00023304,2,"2025-03-02T04:50:48.631",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095775,1740891048641,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.641",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095776,1740891048651,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.651",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095777,1740891048660,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.660",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095778,1740891048670,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.670",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095779,1740891048680,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.680",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095780,1740891048690,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.690",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095781,1740891048702,"fUST",-241.24967432,0.00023304,2,"2025-03-02T04:50:48.702",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095782,1740891048712,"fUST",-566.7,0.00023304,2,"2025-03-02T04:50:48.712",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095783,1740891048722,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.722",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095784,1740891048733,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.733",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095785,1740891048744,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.744",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095786,1740891048754,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.754",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095787,1740891048765,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.765",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095788,1740891048777,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.777",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095789,1740891048787,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.787",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095790,1740891048796,"fUST",-501.2593322,0.00023304,2,"2025-03-02T04:50:48.796",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095791,1740891048810,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.810",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095792,1740891048820,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.820",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095793,1740891048829,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.829",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095794,1740891048839,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.839",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095795,1740891048849,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.849",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095796,1740891048858,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.858",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095797,1740891048868,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.868",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095798,1740891048877,"fUST",-500.77121331,0.00023304,2,"2025-03-02T04:50:48.877",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095799,1740891048887,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.887",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095800,1740891048896,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.896",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095801,1740891048957,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.957",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095802,1740891048968,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.968",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095803,1740891048978,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.978",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095804,1740891048987,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.987",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095805,1740891048997,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:48.997",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095806,1740891049006,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:49.006",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095807,1740891049016,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:49.016",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095808,1740891049025,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:49.025",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095809,1740891049035,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:49.035",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095810,1740891049045,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:49.045",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095811,1740891049054,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:49.054",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095812,1740891049063,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:49.063",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095813,1740891049073,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:49.073",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095814,1740891049083,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:49.083",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095815,1740891049092,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:49.092",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095816,1740891049102,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:49.102",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095817,1740891049112,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:49.112",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095818,1740891049122,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:49.122",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095819,1740891049132,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:49.132",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095820,1740891049141,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:49.141",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095821,1740891049151,"fUST",-500.0,0.00023304,2,"2025-03-02T04:50:49.151",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095822,1740891049161,"fUST",-349.4,0.00023356,3,"2025-03-02T04:50:49.161",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095823,1740891049170,"fUST",-3815.13,0.00023365,2,"2025-03-02T04:50:49.170",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095824,1740891049180,"fUST",-2139.17,0.00023365,2,"2025-03-02T04:50:49.180",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095825,1740891049190,"fUST",-1000.0,0.00023365,5,"2025-03-02T04:50:49.190",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095826,1740891049200,"fUST",-670.21,0.00023365,2,"2025-03-02T04:50:49.200",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095827,1740891049210,"fUST",-500.0,0.00023365,2,"2025-03-02T04:50:49.210",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095828,1740891049219,"fUST",-502.66,0.00023365,2,"2025-03-02T04:50:49.219",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095829,1740891049229,"fUST",-500.0,0.00023365,2,"2025-03-02T04:50:49.229",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095830,1740891049239,"fUST",-594.37,0.00023365,2,"2025-03-02T04:50:49.239",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095831,1740891049249,"fUST",-3134.93,0.00023365,2,"2025-03-02T04:50:49.249",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095832,1740891049259,"fUST",-500.0,0.00023365,2,"2025-03-02T04:50:49.259",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095833,1740891049269,"fUST",-767.93,0.00023365,2,"2025-03-02T04:50:49.269",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095834,1740891049278,"fUST",-7112.25,0.00023365,2,"2025-03-02T04:50:49.278",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095835,1740891049288,"fUST",-5667.16,0.00023365,2,"2025-03-02T04:50:49.288",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095836,1740891049298,"fUST",-3514.94,0.00023365,2,"2025-03-02T04:50:49.298",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095837,1740891049308,"fUST",-500.0,0.00023366,2,"2025-03-02T04:50:49.308",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095838,1740891049317,"fUST",-500.0,0.00023366,2,"2025-03-02T04:50:49.317",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095839,1740891049327,"fUST",-500.0,0.00023366,2,"2025-03-02T04:50:49.327",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095840,1740891049336,"fUST",-500.0,0.00023366,2,"2025-03-02T04:50:49.336",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095841,1740891049345,"fUST",-500.0,0.00023366,2,"2025-03-02T04:50:49.345",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095842,1740891049356,"fUST",-500.0,0.00023366,2,"2025-03-02T04:50:49.356",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095843,1740891049366,"fUST",-560.65,0.00023366,2,"2025-03-02T04:50:49.366",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095844,1740891049375,"fUST",-500.0,0.00023366,2,"2025-03-02T04:50:49.375",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095845,1740891049384,"fUST",-500.0,0.00023366,2,"2025-03-02T04:50:49.384",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095846,1740891049394,"fUST",-533.76,0.00023366,2,"2025-03-02T04:50:49.394",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095847,1740891049403,"fUST",-500.0,0.00023366,2,"2025-03-02T04:50:49.403",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095848,1740891049413,"fUST",-500.0,0.00023366,2,"2025-03-02T04:50:49.413",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095849,1740891049423,"fUST",-500.0,0.00023366,2,"2025-03-02T04:50:49.423",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095850,1740891049433,"fUST",-500.0,0.00023366,2,"2025-03-02T04:50:49.433",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095851,1740891049443,"fUST",-500.0,0.00023366,2,"2025-03-02T04:50:49.443",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095852,1740891049454,"fUST",-753.47,0.00023366,2,"2025-03-02T04:50:49.454",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095853,1740891049465,"fUST",-500.0,0.00023366,2,"2025-03-02T04:50:49.465",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095854,1740891049476,"fUST",-554.6,0.00023366,2,"2025-03-02T04:50:49.476",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095855,1740891049489,"fUST",-502.94,0.00023366,2,"2025-03-02T04:50:49.489",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095856,1740891049502,"fUST",-500.0,0.00023366,2,"2025-03-02T04:50:49.502",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095857,1740891049513,"fUST",-250.0,0.00023366,2,"2025-03-02T04:50:49.513",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095858,1740891049522,"fUST",-1154.3,0.00023367,2,"2025-03-02T04:50:49.522",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095859,1740891049532,"fUST",-500.0,0.00023367,2,"2025-03-02T04:50:49.532",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095860,1740891049542,"fUST",-2973.81,0.00023367,2,"2025-03-02T04:50:49.542",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095861,1740891049552,"fUST",-914.1,0.00023367,2,"2025-03-02T04:50:49.552",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095862,1740891049561,"fUST",-500.0,0.00023367,2,"2025-03-02T04:50:49.561",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095863,1740891049571,"fUST",-368.98,0.00023367,2,"2025-03-02T04:50:49.571",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095864,1740891049581,"fUST",-505.03,0.00023367,2,"2025-03-02T04:50:49.581",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095865,1740891049591,"fUST",-288.96,0.00023367,2,"2025-03-02T04:50:49.591",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095866,1740891049600,"fUST",-500.0,0.00023367,2,"2025-03-02T04:50:49.600",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095867,1740891049610,"fUST",-1772.49,0.00023367,2,"2025-03-02T04:50:49.610",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095868,1740891049619,"fUST",-682.1,0.00023367,2,"2025-03-02T04:50:49.619",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095869,1740891049629,"fUST",-3795.35,0.00023367,2,"2025-03-02T04:50:49.629",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095870,1740891049639,"fUST",-543.9,0.00023367,2,"2025-03-02T04:50:49.639",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095871,1740891049648,"fUST",-5730.46,0.00023367,2,"2025-03-02T04:50:49.648",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095872,1740891049658,"fUST",-500.0,0.00023367,2,"2025-03-02T04:50:49.658",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095873,1740891049667,"fUST",-4535.27,0.00023367,2,"2025-03-02T04:50:49.667",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095874,1740891049677,"fUST",-595.9,0.00023367,2,"2025-03-02T04:50:49.677",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095875,1740891049687,"fUST",-500.0,0.00023367,2,"2025-03-02T04:50:49.687",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095876,1740891049698,"fUST",-581.05,0.00023367,2,"2025-03-02T04:50:49.698",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095877,1740891049712,"fUST",-500.0,0.00023367,2,"2025-03-02T04:50:49.712",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095878,1740891049722,"fUST",-500.0,0.00023367,2,"2025-03-02T04:50:49.722",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095879,1740891049731,"fUST",-1236.92,0.00023367,2,"2025-03-02T04:50:49.731",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095880,1740891049741,"fUST",-1887.83,0.00023367,2,"2025-03-02T04:50:49.741",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095881,1740891049753,"fUST",-713.67,0.00023367,2,"2025-03-02T04:50:49.753",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095882,1740891049764,"fUST",-500.0,0.00023367,2,"2025-03-02T04:50:49.764",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095883,1740891049773,"fUST",-500.0,0.00023367,2,"2025-03-02T04:50:49.773",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095884,1740891049786,"fUST",-1282.57,0.00023367,2,"2025-03-02T04:50:49.786",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095885,1740891049795,"fUST",-500.0,0.00023367,2,"2025-03-02T04:50:49.795",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095886,1740891049805,"fUST",-2373.21,0.00023367,2,"2025-03-02T04:50:49.805",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095887,1740891049814,"fUST",-6974.83,0.00023367,2,"2025-03-02T04:50:49.814",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095888,1740891049824,"fUST",-706.65,0.00023367,2,"2025-03-02T04:50:49.824",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095889,1740891049833,"fUST",-904.54,0.00023367,2,"2025-03-02T04:50:49.833",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095890,1740891049843,"fUST",-598.51,0.00023367,2,"2025-03-02T04:50:49.843",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095891,1740891049852,"fUST",-2161.29,0.00023367,2,"2025-03-02T04:50:49.852",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095892,1740891049862,"fUST",-500.0,0.00023369,2,"2025-03-02T04:50:49.862",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095893,1740891049871,"fUST",-500.0,0.00023369,2,"2025-03-02T04:50:49.871",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095894,1740891049881,"fUST",-500.0,0.00023369,2,"2025-03-02T04:50:49.881",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095895,1740891049890,"fUST",-377.12,0.00023369,2,"2025-03-02T04:50:49.890",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095896,1740891049900,"fUST",-724.09,0.00023369,2,"2025-03-02T04:50:49.900",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095897,1740891049910,"fUST",-500.0,0.00023369,2,"2025-03-02T04:50:49.910",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095898,1740891049919,"fUST",-730.08,0.00023369,2,"2025-03-02T04:50:49.919",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095899,1740891049929,"fUST",-500.0,0.00023369,2,"2025-03-02T04:50:49.929",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095900,1740891049938,"fUST",-944.38,0.00023369,2,"2025-03-02T04:50:49.938",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095901,1740891049950,"fUST",-500.0,0.00023369,2,"2025-03-02T04:50:49.950",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095902,1740891049960,"fUST",-570.76,0.00023369,2,"2025-03-02T04:50:49.960",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095903,1740891049970,"fUST",-500.0,0.00023369,2,"2025-03-02T04:50:49.970",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095904,1740891049979,"fUST",-500.0,0.00023369,2,"2025-03-02T04:50:49.979",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095905,1740891049989,"fUST",-500.0,0.00023369,2,"2025-03-02T04:50:49.989",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095906,1740891049998,"fUST",-503.03,0.00023369,2,"2025-03-02T04:50:49.998",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095907,1740891050007,"fUST",-500.0,0.00023369,2,"2025-03-02T04:50:50.007",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095908,1740891050016,"fUST",-995.77,0.00023369,2,"2025-03-02T04:50:50.016",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095909,1740891050025,"fUST",-500.0,0.00023369,2,"2025-03-02T04:50:50.025",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095910,1740891050034,"fUST",-574.97,0.00023369,2,"2025-03-02T04:50:50.034",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095911,1740891050043,"fUST",-500.0,0.00023369,2,"2025-03-02T04:50:50.043",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095912,1740891050052,"fUST",-500.0,0.00023369,2,"2025-03-02T04:50:50.052",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095913,1740891050061,"fUST",-500.0,0.00023369,2,"2025-03-02T04:50:50.061",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095914,1740891050070,"fUST",-500.0,0.00023369,2,"2025-03-02T04:50:50.070",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095915,1740891050079,"fUST",-921.28,0.00023369,2,"2025-03-02T04:50:50.079",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095916,1740891050088,"fUST",-500.0,0.00023369,2,"2025-03-02T04:50:50.088",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095917,1740891050097,"fUST",-155.71,0.00023369,2,"2025-03-02T04:50:50.097",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095918,1740891050107,"fUST",-500.0,0.00023369,2,"2025-03-02T04:50:50.107",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095919,1740891050116,"fUST",-500.0,0.00023369,2,"2025-03-02T04:50:50.116",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095920,1740891050126,"fUST",-500.0,0.00023369,2,"2025-03-02T04:50:50.126",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095921,1740891050136,"fUST",-201.43,0.00023369,2,"2025-03-02T04:50:50.136",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095922,1740891050145,"fUST",-500.0,0.00023369,2,"2025-03-02T04:50:50.145",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095923,1740891050154,"fUST",-500.0,0.00023369,2,"2025-03-02T04:50:50.154",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095924,1740891050164,"fUST",-690.0,0.00023369,2,"2025-03-02T04:50:50.164",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095925,1740891050173,"fUST",-500.0,0.00023369,2,"2025-03-02T04:50:50.173",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095926,1740891050183,"fUST",-586.41,0.00023369,2,"2025-03-02T04:50:50.183",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095927,1740891050193,"fUST",-500.0,0.00023369,2,"2025-03-02T04:50:50.193",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095928,1740891050202,"fUST",-1564.87,0.00023369,2,"2025-03-02T04:50:50.202",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095929,1740891050212,"fUST",-1548.28,0.00023369,2,"2025-03-02T04:50:50.212",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095930,1740891050221,"fUST",-636.65,0.00023369,2,"2025-03-02T04:50:50.221",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095931,1740891050231,"fUST",-80347.49,0.00023369,2,"2025-03-02T04:50:50.231",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095932,1740891050240,"fUST",-500.0,0.00023369,2,"2025-03-02T04:50:50.240",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095933,1740891050249,"fUST",-1814.59,0.00023369,2,"2025-03-02T04:50:50.249",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095934,1740891050259,"fUST",-983.66,0.00023369,2,"2025-03-02T04:50:50.259",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095935,1740891050268,"fUST",-500.0,0.00023369,2,"2025-03-02T04:50:50.268",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095936,1740891050277,"fUST",-2298.01,0.00023369,2,"2025-03-02T04:50:50.277",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095937,1740891050287,"fUST",-500.0,0.00023369,2,"2025-03-02T04:50:50.287",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095938,1740891050296,"fUST",-500.0,0.00023369,2,"2025-03-02T04:50:50.296",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095939,1740891050307,"fUST",-500.0,0.00023369,2,"2025-03-02T04:50:50.307",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095940,1740891050316,"fUST",-588.84,0.00023369,2,"2025-03-02T04:50:50.316",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095941,1740891050325,"fUST",-500.0,0.00023369,2,"2025-03-02T04:50:50.325",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095942,1740891050334,"fUST",-568.53,0.00023369,2,"2025-03-02T04:50:50.334",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095943,1740891050343,"fUST",-675.58,0.00023369,2,"2025-03-02T04:50:50.343",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095944,1740891050352,"fUST",-500.0,0.00023369,2,"2025-03-02T04:50:50.352",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095945,1740891050362,"fUST",-500.0,0.00023369,2,"2025-03-02T04:50:50.362",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095946,1740891050371,"fUST",-500.0,0.00023369,2,"2025-03-02T04:50:50.371",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095947,1740891050381,"fUST",-500.0,0.00023369,2,"2025-03-02T04:50:50.381",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095948,1740891050390,"fUST",-500.0,0.00023369,2,"2025-03-02T04:50:50.390",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095949,1740891050399,"fUST",-500.0,0.00023369,2,"2025-03-02T04:50:50.399",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095950,1740891050408,"fUST",-543.78,0.00023369,2,"2025-03-02T04:50:50.408",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095951,1740891050417,"fUST",-1404.94,0.00023369,2,"2025-03-02T04:50:50.417",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095952,1740891050426,"fUST",-190.08,0.00023369,2,"2025-03-02T04:50:50.426",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095953,1740891050435,"fUST",-913.28,0.00023369,2,"2025-03-02T04:50:50.435",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095954,1740891050445,"fUST",-500.0,0.00023369,2,"2025-03-02T04:50:50.445",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095955,1740891050455,"fUST",-1435.15,0.00023369,2,"2025-03-02T04:50:50.455",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095956,1740891050466,"fUST",-271.02,0.00023369,2,"2025-03-02T04:50:50.466",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095957,1740891050475,"fUST",-500.0,0.00023373,2,"2025-03-02T04:50:50.475",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095958,1740891050486,"fUST",-500.0,0.00023373,2,"2025-03-02T04:50:50.486",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095959,1740891050495,"fUST",-500.0,0.00023373,2,"2025-03-02T04:50:50.495",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095960,1740891050504,"fUST",-500.0,0.00023373,2,"2025-03-02T04:50:50.504",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095961,1740891050514,"fUST",-264.4389013,0.00023373,2,"2025-03-02T04:50:50.514",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095962,1740891050523,"fUST",-503.53510008,0.00023373,2,"2025-03-02T04:50:50.523",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095963,1740891050532,"fUST",-500.0,0.00023373,2,"2025-03-02T04:50:50.532",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095964,1740891050541,"fUST",-500.0,0.00023373,2,"2025-03-02T04:50:50.541",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095965,1740891050550,"fUST",-500.0,0.00023373,2,"2025-03-02T04:50:50.550",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095966,1740891050560,"fUST",-500.0,0.00023373,2,"2025-03-02T04:50:50.560",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095967,1740891050569,"fUST",-500.0,0.00023373,2,"2025-03-02T04:50:50.569",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095968,1740891050578,"fUST",-500.0,0.00023373,2,"2025-03-02T04:50:50.578",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095969,1740891050587,"fUST",-500.0,0.00023373,2,"2025-03-02T04:50:50.587",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095970,1740891050596,"fUST",-547.71024007,0.00023373,2,"2025-03-02T04:50:50.596",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095971,1740891050608,"fUST",-500.0,0.00023373,2,"2025-03-02T04:50:50.608",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095972,1740891050625,"fUST",-500.0,0.00023373,2,"2025-03-02T04:50:50.625",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095973,1740891050635,"fUST",-500.0,0.00023373,2,"2025-03-02T04:50:50.635",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095974,1740891050644,"fUST",-500.0,0.00023373,2,"2025-03-02T04:50:50.644",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095975,1740891050653,"fUST",-500.0,0.00023373,2,"2025-03-02T04:50:50.653",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095976,1740891050662,"fUST",-500.0,0.00023373,2,"2025-03-02T04:50:50.662",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095977,1740891050671,"fUST",-500.0,0.00023373,2,"2025-03-02T04:50:50.671",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095978,1740891050680,"fUST",-505.72196657,0.00023373,2,"2025-03-02T04:50:50.680",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095979,1740891050691,"fUST",-619.89319941,0.00023373,2,"2025-03-02T04:50:50.691",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095980,1740891050701,"fUST",-500.0,0.00023373,2,"2025-03-02T04:50:50.701",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095981,1740891050712,"fUST",-500.0,0.00023373,2,"2025-03-02T04:50:50.712",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095982,1740891050722,"fUST",-500.0,0.00023373,2,"2025-03-02T04:50:50.722",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095983,1740891050731,"fUST",-500.0,0.00023373,2,"2025-03-02T04:50:50.731",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095984,1740891050740,"fUST",-500.0,0.00023373,2,"2025-03-02T04:50:50.740",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095985,1740891050750,"fUST",-500.0,0.00023373,2,"2025-03-02T04:50:50.750",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095986,1740891050760,"fUST",-500.0,0.00023373,2,"2025-03-02T04:50:50.760",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095987,1740891050769,"fUST",-500.0,0.00023373,2,"2025-03-02T04:50:50.769",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095988,1740891050779,"fUST",-500.0,0.00023373,2,"2025-03-02T04:50:50.779",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095989,1740891050789,"fUST",-500.0,0.00023373,2,"2025-03-02T04:50:50.789",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095990,1740891050798,"fUST",-552.31,0.00023578,2,"2025-03-02T04:50:50.798",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095991,1740891050807,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:50.807",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095992,1740891050816,"fUST",-318.25,0.00023578,2,"2025-03-02T04:50:50.816",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095993,1740891050826,"fUST",-438.5,0.00023578,2,"2025-03-02T04:50:50.826",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095994,1740891050835,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:50.835",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095995,1740891050844,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:50.844",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095996,1740891050853,"fUST",-301.7,0.00023578,2,"2025-03-02T04:50:50.853",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095997,1740891050862,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:50.862",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095998,1740891050872,"fUST",-629.81,0.00023578,2,"2025-03-02T04:50:50.872",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355095999,1740891050881,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:50.881",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096000,1740891050891,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:50.891",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096001,1740891050900,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:50.900",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096002,1740891050909,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:50.909",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096003,1740891050919,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:50.919",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096004,1740891050928,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:50.928",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096005,1740891050938,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:50.938",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096006,1740891050947,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:50.947",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096007,1740891050956,"fUST",-517.22,0.00023578,2,"2025-03-02T04:50:50.956",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096008,1740891050965,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:50.965",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096009,1740891050975,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:50.975",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096010,1740891050984,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:50.984",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096011,1740891050993,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:50.993",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096012,1740891051002,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.002",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096013,1740891051013,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.013",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096014,1740891051022,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.022",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096015,1740891051032,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.032",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096016,1740891051041,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.041",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096017,1740891051050,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.050",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096018,1740891051059,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.059",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096019,1740891051068,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.068",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096020,1740891051078,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.078",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096021,1740891051087,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.087",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096022,1740891051096,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.096",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096023,1740891051105,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.105",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096024,1740891051115,"fUST",-510.69518133,0.00023578,2,"2025-03-02T04:50:51.115",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096025,1740891051124,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.124",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096026,1740891051133,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.133",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096027,1740891051142,"fUST",-539.12087412,0.00023578,2,"2025-03-02T04:50:51.142",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096028,1740891051151,"fUST",-415.71823666,0.00023578,2,"2025-03-02T04:50:51.151",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096029,1740891051161,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.161",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096030,1740891051170,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.170",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096031,1740891051179,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.179",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096032,1740891051188,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.188",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096033,1740891051198,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.198",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096034,1740891051207,"fUST",-685.0,0.00023578,2,"2025-03-02T04:50:51.207",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096035,1740891051216,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.216",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096036,1740891051225,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.225",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096037,1740891051235,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.235",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096038,1740891051243,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.243",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096039,1740891051253,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.253",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096040,1740891051262,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.262",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096041,1740891051271,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.271",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096042,1740891051280,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.280",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096043,1740891051290,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.290",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096044,1740891051299,"fUST",-1756.49,0.00023578,2,"2025-03-02T04:50:51.299",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096045,1740891051308,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.308",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096046,1740891051318,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.318",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096047,1740891051327,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.327",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096048,1740891051336,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.336",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096049,1740891051346,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.346",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096050,1740891051355,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.355",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096051,1740891051364,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.364",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096052,1740891051373,"fUST",-510.29838637,0.00023578,2,"2025-03-02T04:50:51.373",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096053,1740891051383,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.383",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096054,1740891051392,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.392",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096055,1740891051401,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.401",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096056,1740891051411,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.411",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096057,1740891051420,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.420",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096058,1740891051429,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.429",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096059,1740891051438,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.438",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096060,1740891051448,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.448",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096061,1740891051457,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.457",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096062,1740891051467,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.467",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096063,1740891051476,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.476",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096064,1740891051493,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.493",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096065,1740891051503,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.503",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096066,1740891051513,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.513",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096067,1740891051523,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.523",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096068,1740891051532,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.532",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096069,1740891051542,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.542",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096070,1740891051552,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.552",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096071,1740891051562,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.562",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096072,1740891051572,"fUST",-566.7,0.00023578,2,"2025-03-02T04:50:51.572",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096073,1740891051581,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.581",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096074,1740891051592,"fUST",-506.40544591,0.00023578,2,"2025-03-02T04:50:51.592",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096075,1740891051602,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.602",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096076,1740891051611,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.611",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096077,1740891051620,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.620",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096078,1740891051629,"fUST",-287.96,0.00023578,2,"2025-03-02T04:50:51.629",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096079,1740891051639,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.639",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096080,1740891051649,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.649",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096081,1740891051659,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.659",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096082,1740891051668,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.668",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096083,1740891051677,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.677",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096084,1740891051687,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.687",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096085,1740891051697,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.697",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096086,1740891051712,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.712",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096087,1740891051722,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.722",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096088,1740891051731,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.731",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096089,1740891051741,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.741",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096090,1740891051751,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.751",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096091,1740891051761,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.761",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096092,1740891051770,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.770",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096093,1740891051781,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.781",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096094,1740891051792,"fUST",-500.0,0.00023578,2,"2025-03-02T04:50:51.792",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096095,1740891051801,"fUST",-3815.13,0.00023639,2,"2025-03-02T04:50:51.801",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096096,1740891051812,"fUST",-2139.17,0.00023639,2,"2025-03-02T04:50:51.812",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096097,1740891051823,"fUST",-1000.0,0.00023639,5,"2025-03-02T04:50:51.823",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096098,1740891051834,"fUST",-670.21,0.00023639,2,"2025-03-02T04:50:51.834",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096099,1740891051843,"fUST",-500.0,0.00023639,2,"2025-03-02T04:50:51.843",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096100,1740891051853,"fUST",-502.66,0.00023639,2,"2025-03-02T04:50:51.853",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096101,1740891051864,"fUST",-500.0,0.00023639,2,"2025-03-02T04:50:51.864",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096102,1740891051876,"fUST",-594.37,0.00023639,2,"2025-03-02T04:50:51.876",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096103,1740891051887,"fUST",-3134.93,0.00023639,2,"2025-03-02T04:50:51.887",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096104,1740891051898,"fUST",-500.0,0.00023639,2,"2025-03-02T04:50:51.898",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096105,1740891051910,"fUST",-767.93,0.00023639,2,"2025-03-02T04:50:51.910",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096106,1740891051921,"fUST",-7112.25,0.00023639,2,"2025-03-02T04:50:51.921",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096107,1740891051932,"fUST",-5667.16,0.00023639,2,"2025-03-02T04:50:51.932",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096108,1740891051942,"fUST",-3514.94,0.00023639,2,"2025-03-02T04:50:51.942",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096109,1740891051954,"fUST",-500.0,0.0002364,2,"2025-03-02T04:50:51.954",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096110,1740891051964,"fUST",-500.0,0.0002364,2,"2025-03-02T04:50:51.964",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096111,1740891051975,"fUST",-154.45,0.0002364,2,"2025-03-02T04:50:51.975",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096112,1740891051985,"fUST",-500.0,0.0002364,2,"2025-03-02T04:50:51.985",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096113,1740891051995,"fUST",-500.0,0.0002364,2,"2025-03-02T04:50:51.995",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096114,1740891052006,"fUST",-500.0,0.0002364,2,"2025-03-02T04:50:52.006",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096115,1740891052016,"fUST",-360.2,0.0002364,2,"2025-03-02T04:50:52.016",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096116,1740891052026,"fUST",-429.3,0.0002364,2,"2025-03-02T04:50:52.026",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096117,1740891052036,"fUST",-533.76,0.0002364,2,"2025-03-02T04:50:52.036",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096118,1740891052047,"fUST",-500.0,0.0002364,2,"2025-03-02T04:50:52.047",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096119,1740891052058,"fUST",-500.0,0.0002364,2,"2025-03-02T04:50:52.058",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096120,1740891052067,"fUST",-500.0,0.0002364,2,"2025-03-02T04:50:52.067",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096121,1740891052077,"fUST",-753.47,0.0002364,2,"2025-03-02T04:50:52.077",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096122,1740891052089,"fUST",-500.0,0.0002364,2,"2025-03-02T04:50:52.089",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096123,1740891052099,"fUST",-150.0,0.0002364,2,"2025-03-02T04:50:52.099",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096124,1740891052110,"fUST",-250.0,0.0002364,2,"2025-03-02T04:50:52.110",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096125,1740891052120,"fUST",-1154.3,0.00023641,2,"2025-03-02T04:50:52.120",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096126,1740891052130,"fUST",-500.0,0.00023641,2,"2025-03-02T04:50:52.130",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096127,1740891052140,"fUST",-2973.81,0.00023641,2,"2025-03-02T04:50:52.140",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096128,1740891052150,"fUST",-914.1,0.00023641,2,"2025-03-02T04:50:52.150",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096129,1740891052160,"fUST",-500.0,0.00023641,2,"2025-03-02T04:50:52.160",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096130,1740891052170,"fUST",-505.03,0.00023641,2,"2025-03-02T04:50:52.170",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096131,1740891052180,"fUST",-500.0,0.00023641,2,"2025-03-02T04:50:52.180",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096132,1740891052191,"fUST",-1772.49,0.00023641,2,"2025-03-02T04:50:52.191",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096133,1740891052200,"fUST",-682.1,0.00023641,2,"2025-03-02T04:50:52.200",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096134,1740891052211,"fUST",-3795.35,0.00023641,2,"2025-03-02T04:50:52.211",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096135,1740891052223,"fUST",-543.9,0.00023641,2,"2025-03-02T04:50:52.223",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096136,1740891052235,"fUST",-5730.46,0.00023641,2,"2025-03-02T04:50:52.235",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096137,1740891052245,"fUST",-500.0,0.00023641,2,"2025-03-02T04:50:52.245",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096138,1740891052256,"fUST",-4535.27,0.00023641,2,"2025-03-02T04:50:52.256",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096139,1740891052269,"fUST",-500.0,0.00023641,2,"2025-03-02T04:50:52.269",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096140,1740891052278,"fUST",-500.0,0.00023641,2,"2025-03-02T04:50:52.278",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096141,1740891052288,"fUST",-500.0,0.00023641,2,"2025-03-02T04:50:52.288",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096142,1740891052299,"fUST",-1236.92,0.00023641,2,"2025-03-02T04:50:52.299",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096143,1740891052309,"fUST",-1887.83,0.00023641,2,"2025-03-02T04:50:52.309",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096144,1740891052319,"fUST",-713.67,0.00023641,2,"2025-03-02T04:50:52.319",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096145,1740891052330,"fUST",-500.0,0.00023641,2,"2025-03-02T04:50:52.330",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096146,1740891052340,"fUST",-202.35,0.00023641,2,"2025-03-02T04:50:52.340",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096147,1740891052350,"fUST",-1282.57,0.00023641,2,"2025-03-02T04:50:52.350",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096148,1740891052360,"fUST",-500.0,0.00023641,2,"2025-03-02T04:50:52.360",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096149,1740891052370,"fUST",-2373.21,0.00023641,2,"2025-03-02T04:50:52.370",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096150,1740891052380,"fUST",-6974.83,0.00023641,2,"2025-03-02T04:50:52.380",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096151,1740891052390,"fUST",-706.65,0.00023641,2,"2025-03-02T04:50:52.390",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096152,1740891052400,"fUST",-904.54,0.00023641,2,"2025-03-02T04:50:52.400",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096153,1740891052409,"fUST",-598.51,0.00023641,2,"2025-03-02T04:50:52.409",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096154,1740891052420,"fUST",-2161.29,0.00023641,2,"2025-03-02T04:50:52.420",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096155,1740891052430,"fUST",-500.0,0.00023643,2,"2025-03-02T04:50:52.430",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096156,1740891052440,"fUST",-500.0,0.00023643,2,"2025-03-02T04:50:52.440",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096157,1740891052450,"fUST",-500.0,0.00023643,2,"2025-03-02T04:50:52.450",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096158,1740891052460,"fUST",-724.09,0.00023643,2,"2025-03-02T04:50:52.460",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096159,1740891052469,"fUST",-500.0,0.00023643,2,"2025-03-02T04:50:52.469",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096160,1740891052479,"fUST",-730.08,0.00023643,2,"2025-03-02T04:50:52.479",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096161,1740891052489,"fUST",-500.0,0.00023643,2,"2025-03-02T04:50:52.489",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096162,1740891052499,"fUST",-944.38,0.00023643,2,"2025-03-02T04:50:52.499",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096163,1740891052508,"fUST",-500.0,0.00023643,2,"2025-03-02T04:50:52.508",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096164,1740891052517,"fUST",-570.76,0.00023643,2,"2025-03-02T04:50:52.517",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096165,1740891052527,"fUST",-500.0,0.00023643,2,"2025-03-02T04:50:52.527",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096166,1740891052536,"fUST",-500.0,0.00023643,2,"2025-03-02T04:50:52.536",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096167,1740891052546,"fUST",-500.0,0.00023643,2,"2025-03-02T04:50:52.546",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096168,1740891052556,"fUST",-503.03,0.00023643,2,"2025-03-02T04:50:52.556",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096169,1740891052565,"fUST",-500.0,0.00023643,2,"2025-03-02T04:50:52.565",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096170,1740891052574,"fUST",-995.77,0.00023643,2,"2025-03-02T04:50:52.574",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096171,1740891052584,"fUST",-500.0,0.00023643,2,"2025-03-02T04:50:52.584",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096172,1740891052594,"fUST",-574.97,0.00023643,2,"2025-03-02T04:50:52.594",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096173,1740891052603,"fUST",-500.0,0.00023643,2,"2025-03-02T04:50:52.603",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096174,1740891052612,"fUST",-500.0,0.00023643,2,"2025-03-02T04:50:52.612",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096175,1740891052622,"fUST",-500.0,0.00023643,2,"2025-03-02T04:50:52.622",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096176,1740891052631,"fUST",-500.0,0.00023643,2,"2025-03-02T04:50:52.631",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096177,1740891052641,"fUST",-921.28,0.00023643,2,"2025-03-02T04:50:52.641",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096178,1740891052651,"fUST",-500.0,0.00023643,2,"2025-03-02T04:50:52.651",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096179,1740891052660,"fUST",-500.0,0.00023643,2,"2025-03-02T04:50:52.660",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096180,1740891052669,"fUST",-500.0,0.00023643,2,"2025-03-02T04:50:52.669",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096181,1740891052679,"fUST",-500.0,0.00023643,2,"2025-03-02T04:50:52.679",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096182,1740891052689,"fUST",-500.0,0.00023643,2,"2025-03-02T04:50:52.689",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096183,1740891052699,"fUST",-500.0,0.00023643,2,"2025-03-02T04:50:52.699",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096184,1740891052713,"fUST",-690.0,0.00023643,2,"2025-03-02T04:50:52.713",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096185,1740891052722,"fUST",-500.0,0.00023643,2,"2025-03-02T04:50:52.722",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096186,1740891052732,"fUST",-586.41,0.00023643,2,"2025-03-02T04:50:52.732",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096187,1740891052743,"fUST",-569.41,0.00023643,2,"2025-03-02T04:50:52.743",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096188,1740891052752,"fUST",-1564.87,0.00023643,2,"2025-03-02T04:50:52.752",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096189,1740891052763,"fUST",-1548.28,0.00023643,2,"2025-03-02T04:50:52.763",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096190,1740891052773,"fUST",-636.65,0.00023643,2,"2025-03-02T04:50:52.773",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096191,1740891052784,"fUST",-80347.49,0.00023643,2,"2025-03-02T04:50:52.784",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096192,1740891052796,"fUST",-500.0,0.00023643,2,"2025-03-02T04:50:52.796",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096193,1740891052805,"fUST",-1814.59,0.00023643,2,"2025-03-02T04:50:52.805",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096194,1740891052815,"fUST",-983.66,0.00023643,2,"2025-03-02T04:50:52.815",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096195,1740891052825,"fUST",-2298.01,0.00023643,2,"2025-03-02T04:50:52.825",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096196,1740891052835,"fUST",-500.0,0.00023643,2,"2025-03-02T04:50:52.835",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096197,1740891052845,"fUST",-500.0,0.00023643,2,"2025-03-02T04:50:52.845",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096198,1740891052855,"fUST",-189.94,0.00023643,2,"2025-03-02T04:50:52.855",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096199,1740891052865,"fUST",-500.0,0.00023643,2,"2025-03-02T04:50:52.865",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096200,1740891052875,"fUST",-500.0,0.00023643,2,"2025-03-02T04:50:52.875",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096201,1740891052885,"fUST",-568.53,0.00023643,2,"2025-03-02T04:50:52.885",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096202,1740891052895,"fUST",-675.58,0.00023643,2,"2025-03-02T04:50:52.895",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096203,1740891052904,"fUST",-500.0,0.00023643,2,"2025-03-02T04:50:52.904",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096204,1740891052914,"fUST",-500.0,0.00023643,2,"2025-03-02T04:50:52.914",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096205,1740891052924,"fUST",-500.0,0.00023643,2,"2025-03-02T04:50:52.924",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096206,1740891052934,"fUST",-500.0,0.00023643,2,"2025-03-02T04:50:52.934",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096207,1740891052944,"fUST",-500.0,0.00023643,2,"2025-03-02T04:50:52.944",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096208,1740891052953,"fUST",-500.0,0.00023643,2,"2025-03-02T04:50:52.953",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096209,1740891052963,"fUST",-1404.94,0.00023643,2,"2025-03-02T04:50:52.963",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096210,1740891052972,"fUST",-913.28,0.00023643,2,"2025-03-02T04:50:52.972",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096211,1740891052982,"fUST",-500.0,0.00023643,2,"2025-03-02T04:50:52.982",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096212,1740891052992,"fUST",-1435.15,0.00023643,2,"2025-03-02T04:50:52.992",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096213,1740891053003,"fUST",-446.78,0.00023852,2,"2025-03-02T04:50:53.003",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096214,1740891053014,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.014",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096215,1740891053023,"fUST",-400.07,0.00023852,2,"2025-03-02T04:50:53.023",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096216,1740891053033,"fUST",-394.09,0.00023852,2,"2025-03-02T04:50:53.033",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096217,1740891053043,"fUST",-376.58,0.00023852,2,"2025-03-02T04:50:53.043",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096218,1740891053052,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.052",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096219,1740891053062,"fUST",-588.94,0.00023852,2,"2025-03-02T04:50:53.062",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096220,1740891053072,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.072",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096221,1740891053082,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.082",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096222,1740891053092,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.092",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096223,1740891053101,"fUST",-517.22,0.00023852,2,"2025-03-02T04:50:53.101",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096224,1740891053111,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.111",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096225,1740891053121,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.121",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096226,1740891053130,"fUST",-239.18978734,0.00023852,2,"2025-03-02T04:50:53.130",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096227,1740891053140,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.140",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096228,1740891053149,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.149",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096229,1740891053159,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.159",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096230,1740891053169,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.169",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096231,1740891053178,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.178",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096232,1740891053188,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.188",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096233,1740891053198,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.198",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096234,1740891053208,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.208",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096235,1740891053217,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.217",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096236,1740891053227,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.227",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096237,1740891053237,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.237",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096238,1740891053247,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.247",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096239,1740891053256,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.256",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096240,1740891053266,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.266",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096241,1740891053276,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.276",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096242,1740891053286,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.286",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096243,1740891053295,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.295",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096244,1740891053305,"fUST",-507.9292234,0.00023852,2,"2025-03-02T04:50:53.305",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096245,1740891053314,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.314",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096246,1740891053324,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.324",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096247,1740891053334,"fUST",-685.0,0.00023852,2,"2025-03-02T04:50:53.334",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096248,1740891053345,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.345",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096249,1740891053355,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.355",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096250,1740891053366,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.366",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096251,1740891053375,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.375",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096252,1740891053385,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.385",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096253,1740891053395,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.395",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096254,1740891053405,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.405",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096255,1740891053415,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.415",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096256,1740891053425,"fUST",-563.51,0.00023852,2,"2025-03-02T04:50:53.425",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096257,1740891053435,"fUST",-1756.49,0.00023852,2,"2025-03-02T04:50:53.435",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096258,1740891053444,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.444",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096259,1740891053454,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.454",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096260,1740891053464,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.464",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096261,1740891053474,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.474",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096262,1740891053484,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.484",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096263,1740891053493,"fUST",-508.39488865,0.00023852,2,"2025-03-02T04:50:53.493",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096264,1740891053503,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.503",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096265,1740891053513,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.513",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096266,1740891053523,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.523",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096267,1740891053532,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.532",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096268,1740891053542,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.542",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096269,1740891053553,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.553",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096270,1740891053563,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.563",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096271,1740891053573,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.573",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096272,1740891053583,"fUST",-594.06045621,0.00023852,2,"2025-03-02T04:50:53.583",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096273,1740891053592,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.592",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096274,1740891053602,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.602",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096275,1740891053612,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.612",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096276,1740891053622,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.622",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096277,1740891053631,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.631",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096278,1740891053641,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.641",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096279,1740891053651,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.651",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096280,1740891053660,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.660",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096281,1740891053670,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.670",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096282,1740891053680,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.680",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096283,1740891053690,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.690",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096284,1740891053700,"fUST",-566.7,0.00023852,2,"2025-03-02T04:50:53.700",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096285,1740891053714,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.714",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096286,1740891053725,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.725",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096287,1740891053734,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.734",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096288,1740891053745,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.745",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096289,1740891053755,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.755",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096290,1740891053765,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.765",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096291,1740891053775,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.775",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096292,1740891053786,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.786",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096293,1740891053796,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.796",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096294,1740891053806,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.806",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096295,1740891053816,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.816",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096296,1740891053826,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.826",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096297,1740891053836,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.836",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096298,1740891053846,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.846",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096299,1740891053856,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.856",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096300,1740891053865,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.865",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096301,1740891053875,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.875",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096302,1740891053884,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.884",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096303,1740891053894,"fUST",-500.0,0.00023852,2,"2025-03-02T04:50:53.894",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096304,1740891053904,"fUST",-537.03,0.00023852,2,"2025-03-02T04:50:53.904",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096305,1740891053914,"fUST",-729.51056974,0.000239,2,"2025-03-02T04:50:53.914",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096306,1740891053924,"fUST",-420.0,0.000239,2,"2025-03-02T04:50:53.924",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096307,1740891053934,"fUST",-3815.13,0.00023913,2,"2025-03-02T04:50:53.934",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096308,1740891053944,"fUST",-2139.17,0.00023913,2,"2025-03-02T04:50:53.944",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096309,1740891053954,"fUST",-1000.0,0.00023913,5,"2025-03-02T04:50:53.954",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096310,1740891053964,"fUST",-670.21,0.00023913,2,"2025-03-02T04:50:53.964",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096311,1740891053975,"fUST",-500.0,0.00023913,2,"2025-03-02T04:50:53.975",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096312,1740891053984,"fUST",-502.66,0.00023913,2,"2025-03-02T04:50:53.984",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096313,1740891053995,"fUST",-500.0,0.00023913,2,"2025-03-02T04:50:53.995",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096314,1740891054004,"fUST",-594.37,0.00023913,2,"2025-03-02T04:50:54.004",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096315,1740891054015,"fUST",-3134.93,0.00023913,2,"2025-03-02T04:50:54.015",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096316,1740891054025,"fUST",-500.0,0.00023913,2,"2025-03-02T04:50:54.025",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096317,1740891054035,"fUST",-767.93,0.00023913,2,"2025-03-02T04:50:54.035",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096318,1740891054045,"fUST",-7112.25,0.00023913,2,"2025-03-02T04:50:54.045",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096319,1740891054055,"fUST",-5667.16,0.00023913,2,"2025-03-02T04:50:54.055",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096320,1740891054065,"fUST",-3514.94,0.00023913,2,"2025-03-02T04:50:54.065",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096321,1740891054074,"fUST",-273.10335634,0.00023914,2,"2025-03-02T04:50:54.074",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096322,1740891054084,"fUST",-500.0,0.00023914,2,"2025-03-02T04:50:54.084",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096323,1740891054095,"fUST",-500.0,0.00023914,2,"2025-03-02T04:50:54.095",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096324,1740891054105,"fUST",-500.0,0.00023914,2,"2025-03-02T04:50:54.105",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096325,1740891054115,"fUST",-533.76,0.00023914,2,"2025-03-02T04:50:54.115",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096326,1740891054125,"fUST",-500.0,0.00023914,2,"2025-03-02T04:50:54.125",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096327,1740891054135,"fUST",-194.06002411,0.00023914,2,"2025-03-02T04:50:54.135",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096328,1740891054146,"fUST",-597.5,0.00023914,2,"2025-03-02T04:50:54.146",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096329,1740891054156,"fUST",-753.47,0.00023914,2,"2025-03-02T04:50:54.156",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096330,1740891054167,"fUST",-500.0,0.00023914,2,"2025-03-02T04:50:54.167",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096331,1740891054177,"fUST",-250.0,0.00023914,2,"2025-03-02T04:50:54.177",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096332,1740891054186,"fUST",-1154.3,0.00023915,2,"2025-03-02T04:50:54.186",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096333,1740891054197,"fUST",-500.0,0.00023915,2,"2025-03-02T04:50:54.197",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096334,1740891054208,"fUST",-2973.81,0.00023915,2,"2025-03-02T04:50:54.208",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096335,1740891054218,"fUST",-914.1,0.00023915,2,"2025-03-02T04:50:54.218",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096336,1740891054228,"fUST",-500.0,0.00023915,2,"2025-03-02T04:50:54.228",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096337,1740891054238,"fUST",-505.03,0.00023915,2,"2025-03-02T04:50:54.238",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096338,1740891054249,"fUST",-355.35,0.00023915,2,"2025-03-02T04:50:54.249",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096339,1740891054468,"fUST",-1772.49,0.00023915,2,"2025-03-02T04:50:54.468",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096340,1740891054478,"fUST",-682.1,0.00023915,2,"2025-03-02T04:50:54.478",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096341,1740891054488,"fUST",-3795.35,0.00023915,2,"2025-03-02T04:50:54.488",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096342,1740891054499,"fUST",-543.9,0.00023915,2,"2025-03-02T04:50:54.499",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096343,1740891054509,"fUST",-5730.46,0.00023915,2,"2025-03-02T04:50:54.509",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096344,1740891054520,"fUST",-500.0,0.00023915,2,"2025-03-02T04:50:54.520",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096345,1740891054530,"fUST",-4535.27,0.00023915,2,"2025-03-02T04:50:54.530",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096346,1740891054540,"fUST",-178.6,0.00023915,2,"2025-03-02T04:50:54.540",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096347,1740891054550,"fUST",-500.0,0.00023915,2,"2025-03-02T04:50:54.550",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096348,1740891054560,"fUST",-500.0,0.00023915,2,"2025-03-02T04:50:54.560",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096349,1740891054571,"fUST",-1236.92,0.00023915,2,"2025-03-02T04:50:54.571",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096350,1740891054581,"fUST",-1887.83,0.00023915,2,"2025-03-02T04:50:54.581",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096351,1740891054591,"fUST",-713.67,0.00023915,2,"2025-03-02T04:50:54.591",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096352,1740891054602,"fUST",-500.0,0.00023915,2,"2025-03-02T04:50:54.602",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096353,1740891054612,"fUST",-1282.57,0.00023915,2,"2025-03-02T04:50:54.612",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096354,1740891054622,"fUST",-500.0,0.00023915,2,"2025-03-02T04:50:54.622",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096355,1740891054632,"fUST",-2373.21,0.00023915,2,"2025-03-02T04:50:54.632",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096356,1740891054642,"fUST",-6974.83,0.00023915,2,"2025-03-02T04:50:54.642",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096357,1740891054652,"fUST",-706.65,0.00023915,2,"2025-03-02T04:50:54.652",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096358,1740891054662,"fUST",-904.54,0.00023915,2,"2025-03-02T04:50:54.662",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096359,1740891054672,"fUST",-598.51,0.00023915,2,"2025-03-02T04:50:54.672",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096360,1740891054682,"fUST",-2161.29,0.00023915,2,"2025-03-02T04:50:54.682",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096361,1740891054692,"fUST",-500.0,0.00023917,2,"2025-03-02T04:50:54.692",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096362,1740891054703,"fUST",-500.0,0.00023917,2,"2025-03-02T04:50:54.703",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096363,1740891054715,"fUST",-500.0,0.00023917,2,"2025-03-02T04:50:54.715",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096364,1740891054725,"fUST",-724.09,0.00023917,2,"2025-03-02T04:50:54.725",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096365,1740891054735,"fUST",-500.0,0.00023917,2,"2025-03-02T04:50:54.735",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096366,1740891054744,"fUST",-730.08,0.00023917,2,"2025-03-02T04:50:54.744",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096367,1740891054755,"fUST",-500.0,0.00023917,2,"2025-03-02T04:50:54.755",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096368,1740891054764,"fUST",-944.38,0.00023917,2,"2025-03-02T04:50:54.764",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096369,1740891054776,"fUST",-500.0,0.00023917,2,"2025-03-02T04:50:54.776",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096370,1740891054788,"fUST",-570.76,0.00023917,2,"2025-03-02T04:50:54.788",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096371,1740891054799,"fUST",-500.0,0.00023917,2,"2025-03-02T04:50:54.799",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096372,1740891054808,"fUST",-500.0,0.00023917,2,"2025-03-02T04:50:54.808",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096373,1740891054818,"fUST",-500.0,0.00023917,2,"2025-03-02T04:50:54.818",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096374,1740891054828,"fUST",-503.03,0.00023917,2,"2025-03-02T04:50:54.828",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096375,1740891054837,"fUST",-500.0,0.00023917,2,"2025-03-02T04:50:54.837",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096376,1740891054847,"fUST",-995.77,0.00023917,2,"2025-03-02T04:50:54.847",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096377,1740891054857,"fUST",-500.0,0.00023917,2,"2025-03-02T04:50:54.857",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096378,1740891054867,"fUST",-574.97,0.00023917,2,"2025-03-02T04:50:54.867",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096379,1740891054876,"fUST",-500.0,0.00023917,2,"2025-03-02T04:50:54.876",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096380,1740891054886,"fUST",-500.0,0.00023917,2,"2025-03-02T04:50:54.886",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096381,1740891054895,"fUST",-500.0,0.00023917,2,"2025-03-02T04:50:54.895",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096382,1740891054906,"fUST",-500.0,0.00023917,2,"2025-03-02T04:50:54.906",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096383,1740891054915,"fUST",-921.28,0.00023917,2,"2025-03-02T04:50:54.915",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096384,1740891054925,"fUST",-500.0,0.00023917,2,"2025-03-02T04:50:54.925",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096385,1740891054935,"fUST",-500.0,0.00023917,2,"2025-03-02T04:50:54.935",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096386,1740891054946,"fUST",-500.0,0.00023917,2,"2025-03-02T04:50:54.946",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096387,1740891054959,"fUST",-500.0,0.00023917,2,"2025-03-02T04:50:54.959",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096388,1740891054968,"fUST",-500.0,0.00023917,2,"2025-03-02T04:50:54.968",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096389,1740891054978,"fUST",-500.0,0.00023917,2,"2025-03-02T04:50:54.978",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096390,1740891054987,"fUST",-690.0,0.00023917,2,"2025-03-02T04:50:54.987",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096391,1740891054998,"fUST",-500.0,0.00023917,2,"2025-03-02T04:50:54.998",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096392,1740891055008,"fUST",-586.41,0.00023917,2,"2025-03-02T04:50:55.008",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096393,1740891055018,"fUST",-1564.87,0.00023917,2,"2025-03-02T04:50:55.018",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096394,1740891055029,"fUST",-1548.28,0.00023917,2,"2025-03-02T04:50:55.029",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096395,1740891055038,"fUST",-636.65,0.00023917,2,"2025-03-02T04:50:55.038",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096396,1740891055048,"fUST",-80347.49,0.00023917,2,"2025-03-02T04:50:55.048",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096397,1740891055059,"fUST",-500.0,0.00023917,2,"2025-03-02T04:50:55.059",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096398,1740891055068,"fUST",-1814.59,0.00023917,2,"2025-03-02T04:50:55.068",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096399,1740891055078,"fUST",-983.66,0.00023917,2,"2025-03-02T04:50:55.078",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096400,1740891055088,"fUST",-2298.01,0.00023917,2,"2025-03-02T04:50:55.088",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096401,1740891055097,"fUST",-460.9745483,0.00023917,2,"2025-03-02T04:50:55.097",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096402,1740891055107,"fUST",-500.0,0.00023917,2,"2025-03-02T04:50:55.107",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096403,1740891055117,"fUST",-500.0,0.00023917,2,"2025-03-02T04:50:55.117",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096404,1740891055127,"fUST",-500.0,0.00023917,2,"2025-03-02T04:50:55.127",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096405,1740891055137,"fUST",-568.53,0.00023917,2,"2025-03-02T04:50:55.137",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096406,1740891055146,"fUST",-675.58,0.00023917,2,"2025-03-02T04:50:55.146",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096407,1740891055156,"fUST",-500.0,0.00023917,2,"2025-03-02T04:50:55.156",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096408,1740891055167,"fUST",-500.0,0.00023917,2,"2025-03-02T04:50:55.167",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096409,1740891055176,"fUST",-537.5,0.00023917,2,"2025-03-02T04:50:55.176",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096410,1740891055187,"fUST",-500.0,0.00023917,2,"2025-03-02T04:50:55.187",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096411,1740891055197,"fUST",-500.0,0.00023917,2,"2025-03-02T04:50:55.197",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096412,1740891055206,"fUST",-500.0,0.00023917,2,"2025-03-02T04:50:55.206",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096413,1740891055216,"fUST",-1404.94,0.00023917,2,"2025-03-02T04:50:55.216",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096414,1740891055226,"fUST",-913.28,0.00023917,2,"2025-03-02T04:50:55.226",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096415,1740891055236,"fUST",-500.0,0.00023917,2,"2025-03-02T04:50:55.236",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096416,1740891055246,"fUST",-1435.15,0.00023917,2,"2025-03-02T04:50:55.246",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096417,1740891055256,"fUST",-500.0,0.00023991,2,"2025-03-02T04:50:55.256",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096418,1740891055266,"fUST",-500.0,0.00023991,2,"2025-03-02T04:50:55.266",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096419,1740891055275,"fUST",-900.0,0.00024,30,"2025-03-02T04:50:55.275",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096420,1740891055285,"fUST",-900.0,0.00024,30,"2025-03-02T04:50:55.285",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096421,1740891055294,"fUST",-900.0,0.00024,30,"2025-03-02T04:50:55.294",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096422,1740891055304,"fUST",-900.0,0.00024,30,"2025-03-02T04:50:55.304",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096423,1740891055313,"fUST",-900.0,0.00024,30,"2025-03-02T04:50:55.313",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096424,1740891055323,"fUST",-900.0,0.00024,30,"2025-03-02T04:50:55.323",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096425,1740891055332,"fUST",-900.0,0.00024,30,"2025-03-02T04:50:55.332",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096426,1740891055342,"fUST",-900.0,0.00024,30,"2025-03-02T04:50:55.342",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096427,1740891055352,"fUST",-900.0,0.00024,30,"2025-03-02T04:50:55.352",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096428,1740891055361,"fUST",-500.0,0.00024,30,"2025-03-02T04:50:55.361",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096429,1740891055371,"fUST",-900.0,0.00024,30,"2025-03-02T04:50:55.371",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096430,1740891055380,"fUST",-500.0,0.00024,30,"2025-03-02T04:50:55.380",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096431,1740891055390,"fUST",-900.0,0.00024,30,"2025-03-02T04:50:55.390",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096432,1740891055399,"fUST",-500.0,0.00024,30,"2025-03-02T04:50:55.399",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096433,1740891055409,"fUST",-900.0,0.00024,30,"2025-03-02T04:50:55.409",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096434,1740891055419,"fUST",-500.0,0.00024,30,"2025-03-02T04:50:55.419",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096435,1740891055429,"fUST",-900.0,0.00024,30,"2025-03-02T04:50:55.429",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096436,1740891055439,"fUST",-500.0,0.00024,30,"2025-03-02T04:50:55.439",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096437,1740891055449,"fUST",-500.0,0.00024,30,"2025-03-02T04:50:55.449",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096438,1740891055459,"fUST",-500.0,0.00024,30,"2025-03-02T04:50:55.459",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096439,1740891055470,"fUST",-500.0,0.00024,30,"2025-03-02T04:50:55.470",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096440,1740891055481,"fUST",-500.0,0.00024,30,"2025-03-02T04:50:55.481",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096441,1740891055491,"fUST",-500.0,0.00024,30,"2025-03-02T04:50:55.491",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096442,1740891055502,"fUST",-500.0,0.00024,30,"2025-03-02T04:50:55.502",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096443,1740891055513,"fUST",-500.0,0.00024,30,"2025-03-02T04:50:55.513",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096444,1740891055523,"fUST",-500.0,0.00024,30,"2025-03-02T04:50:55.523",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096445,1740891055532,"fUST",-500.0,0.00024,30,"2025-03-02T04:50:55.532",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096446,1740891055543,"fUST",-1200.0,0.00024,30,"2025-03-02T04:50:55.543",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096447,1740891055552,"fUST",-1200.0,0.00024,30,"2025-03-02T04:50:55.552",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096448,1740891055562,"fUST",-1200.0,0.00024,30,"2025-03-02T04:50:55.562",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096449,1740891055572,"fUST",-1200.0,0.00024,30,"2025-03-02T04:50:55.572",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096450,1740891055581,"fUST",-1200.0,0.00024,30,"2025-03-02T04:50:55.581",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096451,1740891055591,"fUST",-1200.0,0.00024,30,"2025-03-02T04:50:55.591",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096452,1740891055601,"fUST",-1200.0,0.00024,30,"2025-03-02T04:50:55.601",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096453,1740891055610,"fUST",-1200.0,0.00024,30,"2025-03-02T04:50:55.610",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096454,1740891055620,"fUST",-1200.0,0.00024,30,"2025-03-02T04:50:55.620",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096455,1740891055630,"fUST",-1200.0,0.00024,30,"2025-03-02T04:50:55.630",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096456,1740891055639,"fUST",-1200.0,0.00024,30,"2025-03-02T04:50:55.639",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096457,1740891055649,"fUST",-1200.0,0.00024,30,"2025-03-02T04:50:55.649",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096458,1740891055659,"fUST",-1200.0,0.00024,30,"2025-03-02T04:50:55.659",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096459,1740891055668,"fUST",-1200.0,0.00024,30,"2025-03-02T04:50:55.668",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096460,1740891055678,"fUST",-1200.0,0.00024,30,"2025-03-02T04:50:55.678",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096461,1740891055688,"fUST",-250.0,0.00024,30,"2025-03-02T04:50:55.688",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096462,1740891055698,"fUST",-160.0,0.00024,10,"2025-03-02T04:50:55.698",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096463,1740891055711,"fUST",-19629.85965445,0.00024,30,"2025-03-02T04:50:55.711",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096464,1740891055720,"fUST",-500.0,0.00024109,2,"2025-03-02T04:50:55.720",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096465,1740891055729,"fUST",-500.0,0.00024109,2,"2025-03-02T04:50:55.729",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096466,1740891055739,"fUST",-500.0,0.00024109,2,"2025-03-02T04:50:55.739",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096467,1740891055749,"fUST",-500.0,0.00024109,2,"2025-03-02T04:50:55.749",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096468,1740891055758,"fUST",-500.0,0.00024109,2,"2025-03-02T04:50:55.758",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096469,1740891055769,"fUST",-500.0,0.00024109,2,"2025-03-02T04:50:55.769",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096470,1740891055779,"fUST",-500.0,0.00024109,2,"2025-03-02T04:50:55.779",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096471,1740891055789,"fUST",-500.0,0.00024109,2,"2025-03-02T04:50:55.789",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096472,1740891055799,"fUST",-318.63,0.00024126,2,"2025-03-02T04:50:55.799",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096473,1740891055809,"fUST",-500.0,0.00024126,2,"2025-03-02T04:50:55.809",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096474,1740891055818,"fUST",-202.4,0.00024126,2,"2025-03-02T04:50:55.818",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096475,1740891055828,"fUST",-500.0,0.00024126,2,"2025-03-02T04:50:55.828",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096476,1740891055837,"fUST",-517.22,0.00024126,2,"2025-03-02T04:50:55.837",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096477,1740891055847,"fUST",-500.0,0.00024126,2,"2025-03-02T04:50:55.847",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096478,1740891055856,"fUST",-500.0,0.00024126,2,"2025-03-02T04:50:55.856",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096479,1740891055866,"fUST",-628.4,0.00024126,2,"2025-03-02T04:50:55.866",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096480,1740891055876,"fUST",-500.0,0.00024126,2,"2025-03-02T04:50:55.876",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096481,1740891055885,"fUST",-500.0,0.00024126,2,"2025-03-02T04:50:55.885",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096482,1740891055895,"fUST",-500.0,0.00024126,2,"2025-03-02T04:50:55.895",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096483,1740891055905,"fUST",-500.0,0.00024126,2,"2025-03-02T04:50:55.905",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096484,1740891055915,"fUST",-500.0,0.00024126,2,"2025-03-02T04:50:55.915",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096485,1740891055924,"fUST",-500.0,0.00024126,2,"2025-03-02T04:50:55.924",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096486,1740891055934,"fUST",-500.0,0.00024126,2,"2025-03-02T04:50:55.934",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096487,1740891055944,"fUST",-500.0,0.00024126,2,"2025-03-02T04:50:55.944",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096488,1740891055953,"fUST",-500.0,0.00024126,2,"2025-03-02T04:50:55.953",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096489,1740891055962,"fUST",-500.0,0.00024126,2,"2025-03-02T04:50:55.962",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096490,1740891055972,"fUST",-500.0,0.00024126,2,"2025-03-02T04:50:55.972",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096491,1740891055981,"fUST",-500.0,0.00024126,2,"2025-03-02T04:50:55.981",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096492,1740891055991,"fUST",-509.62868978,0.00024126,2,"2025-03-02T04:50:55.991",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096493,1740891056000,"fUST",-161.1,0.00024126,2,"2025-03-02T04:50:56.000",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096494,1740891056009,"fUST",-685.0,0.00024126,2,"2025-03-02T04:50:56.009",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096495,1740891056019,"fUST",-500.0,0.00024126,2,"2025-03-02T04:50:56.019",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096496,1740891056029,"fUST",-500.0,0.00024126,2,"2025-03-02T04:50:56.029",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096497,1740891056038,"fUST",-500.0,0.00024126,2,"2025-03-02T04:50:56.038",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096498,1740891056047,"fUST",-273.27,0.00024126,2,"2025-03-02T04:50:56.047",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096499,1740891056057,"fUST",-500.0,0.00024126,2,"2025-03-02T04:50:56.057",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096500,1740891056067,"fUST",-500.0,0.00024126,2,"2025-03-02T04:50:56.067",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096501,1740891056076,"fUST",-1756.49,0.00024126,2,"2025-03-02T04:50:56.076",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096502,1740891056086,"fUST",-500.0,0.00024126,2,"2025-03-02T04:50:56.086",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096503,1740891056095,"fUST",-500.0,0.00024126,2,"2025-03-02T04:50:56.095",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096504,1740891056104,"fUST",-573.53,0.00024126,2,"2025-03-02T04:50:56.104",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096505,1740891056113,"fUST",-500.0,0.00024126,2,"2025-03-02T04:50:56.113",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096506,1740891056122,"fUST",-500.0,0.00024126,2,"2025-03-02T04:50:56.122",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096507,1740891056132,"fUST",-500.0,0.00024126,2,"2025-03-02T04:50:56.132",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096508,1740891056142,"fUST",-500.0,0.00024126,2,"2025-03-02T04:50:56.142",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096509,1740891056151,"fUST",-500.0,0.00024126,2,"2025-03-02T04:50:56.151",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096510,1740891056161,"fUST",-500.0,0.00024126,2,"2025-03-02T04:50:56.161",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096511,1740891056170,"fUST",-644.84,0.00024126,2,"2025-03-02T04:50:56.170",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096512,1740891056180,"fUST",-633.42,0.00024126,2,"2025-03-02T04:50:56.180",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096513,1740891056189,"fUST",-500.0,0.00024126,2,"2025-03-02T04:50:56.189",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096514,1740891056198,"fUST",-500.0,0.00024126,2,"2025-03-02T04:50:56.198",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096515,1740891056208,"fUST",-500.0,0.00024126,2,"2025-03-02T04:50:56.208",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096516,1740891056217,"fUST",-562.3519458,0.00024126,2,"2025-03-02T04:50:56.217",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096517,1740891056226,"fUST",-500.0,0.00024126,2,"2025-03-02T04:50:56.226",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096518,1740891056236,"fUST",-501.53,0.00024126,2,"2025-03-02T04:50:56.236",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096519,1740891056245,"fUST",-500.0,0.00024126,2,"2025-03-02T04:50:56.245",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096520,1740891056255,"fUST",-500.0,0.00024126,2,"2025-03-02T04:50:56.255",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096521,1740891056265,"fUST",-566.7,0.00024126,2,"2025-03-02T04:50:56.265",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096522,1740891056275,"fUST",-500.0,0.00024126,2,"2025-03-02T04:50:56.275",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096523,1740891056285,"fUST",-336.90901644,0.00024126,2,"2025-03-02T04:50:56.285",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096524,1740891056294,"fUST",-500.0,0.00024126,2,"2025-03-02T04:50:56.294",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096525,1740891056306,"fUST",-500.0,0.00024126,2,"2025-03-02T04:50:56.306",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096526,1740891056317,"fUST",-438.3,0.00024126,2,"2025-03-02T04:50:56.317",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096527,1740891056326,"fUST",-500.0,0.00024126,2,"2025-03-02T04:50:56.326",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096528,1740891056336,"fUST",-500.0,0.00024126,2,"2025-03-02T04:50:56.336",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096529,1740891056346,"fUST",-500.0,0.00024126,2,"2025-03-02T04:50:56.346",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096530,1740891056356,"fUST",-500.0,0.00024126,2,"2025-03-02T04:50:56.356",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096531,1740891056366,"fUST",-583.8,0.00024126,2,"2025-03-02T04:50:56.366",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096532,1740891056376,"fUST",-369.24,0.00024126,2,"2025-03-02T04:50:56.376",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096533,1740891056386,"fUST",-500.0,0.00024126,2,"2025-03-02T04:50:56.386",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096534,1740891056396,"fUST",-500.0,0.00024126,2,"2025-03-02T04:50:56.396",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096535,1740891056406,"fUST",-500.0,0.00024126,2,"2025-03-02T04:50:56.406",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096536,1740891056415,"fUST",-500.0,0.00024126,2,"2025-03-02T04:50:56.415",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096537,1740891056425,"fUST",-500.0,0.00024126,2,"2025-03-02T04:50:56.425",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096538,1740891056435,"fUST",-3815.13,0.00024187,2,"2025-03-02T04:50:56.435",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096539,1740891056446,"fUST",-2139.17,0.00024187,2,"2025-03-02T04:50:56.446",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096540,1740891056456,"fUST",-1078.55,0.00024187,5,"2025-03-02T04:50:56.456",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096541,1740891056466,"fUST",-670.21,0.00024187,2,"2025-03-02T04:50:56.466",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096542,1740891056477,"fUST",-500.0,0.00024187,2,"2025-03-02T04:50:56.477",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096543,1740891056487,"fUST",-502.66,0.00024187,2,"2025-03-02T04:50:56.487",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096544,1740891056496,"fUST",-500.0,0.00024187,2,"2025-03-02T04:50:56.496",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096545,1740891056506,"fUST",-594.37,0.00024187,2,"2025-03-02T04:50:56.506",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096546,1740891056517,"fUST",-3134.93,0.00024187,2,"2025-03-02T04:50:56.517",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096547,1740891056527,"fUST",-500.0,0.00024187,2,"2025-03-02T04:50:56.527",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096548,1740891056537,"fUST",-767.93,0.00024187,2,"2025-03-02T04:50:56.537",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096549,1740891056547,"fUST",-7112.25,0.00024187,2,"2025-03-02T04:50:56.547",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096550,1740891056557,"fUST",-5667.16,0.00024187,2,"2025-03-02T04:50:56.557",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096551,1740891056567,"fUST",-3514.94,0.00024187,2,"2025-03-02T04:50:56.567",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096552,1740891056577,"fUST",-340.15,0.00024188,2,"2025-03-02T04:50:56.577",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096553,1740891056587,"fUST",-500.0,0.00024188,2,"2025-03-02T04:50:56.587",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096554,1740891056597,"fUST",-500.0,0.00024188,2,"2025-03-02T04:50:56.597",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096555,1740891056608,"fUST",-533.76,0.00024188,2,"2025-03-02T04:50:56.608",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096556,1740891056618,"fUST",-500.0,0.00024188,2,"2025-03-02T04:50:56.618",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096557,1740891056627,"fUST",-753.47,0.00024188,2,"2025-03-02T04:50:56.627",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096558,1740891056637,"fUST",-500.0,0.00024188,2,"2025-03-02T04:50:56.637",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096559,1740891056648,"fUST",-250.0,0.00024188,2,"2025-03-02T04:50:56.648",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096560,1740891056661,"fUST",-1154.3,0.00024189,2,"2025-03-02T04:50:56.661",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096561,1740891056671,"fUST",-500.0,0.00024189,2,"2025-03-02T04:50:56.671",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096562,1740891056682,"fUST",-2973.81,0.00024189,2,"2025-03-02T04:50:56.682",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096563,1740891056692,"fUST",-914.1,0.00024189,2,"2025-03-02T04:50:56.692",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096564,1740891056702,"fUST",-500.0,0.00024189,2,"2025-03-02T04:50:56.702",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096565,1740891056715,"fUST",-505.03,0.00024189,2,"2025-03-02T04:50:56.715",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096566,1740891056725,"fUST",-1772.49,0.00024189,2,"2025-03-02T04:50:56.725",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096567,1740891056735,"fUST",-682.1,0.00024189,2,"2025-03-02T04:50:56.735",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096568,1740891056746,"fUST",-3795.35,0.00024189,2,"2025-03-02T04:50:56.746",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096569,1740891056756,"fUST",-543.9,0.00024189,2,"2025-03-02T04:50:56.756",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096570,1740891056767,"fUST",-5730.46,0.00024189,2,"2025-03-02T04:50:56.767",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096571,1740891056776,"fUST",-500.0,0.00024189,2,"2025-03-02T04:50:56.776",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096572,1740891056787,"fUST",-4535.27,0.00024189,2,"2025-03-02T04:50:56.787",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096573,1740891056796,"fUST",-500.0,0.00024189,2,"2025-03-02T04:50:56.796",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096574,1740891056807,"fUST",-500.0,0.00024189,2,"2025-03-02T04:50:56.807",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096575,1740891056817,"fUST",-1236.92,0.00024189,2,"2025-03-02T04:50:56.817",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096576,1740891056883,"fUST",-1887.83,0.00024189,2,"2025-03-02T04:50:56.883",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096577,1740891056894,"fUST",-713.67,0.00024189,2,"2025-03-02T04:50:56.894",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096578,1740891056904,"fUST",-500.0,0.00024189,2,"2025-03-02T04:50:56.904",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096579,1740891056914,"fUST",-1282.57,0.00024189,2,"2025-03-02T04:50:56.914",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096580,1740891056923,"fUST",-500.0,0.00024189,2,"2025-03-02T04:50:56.923",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096581,1740891056933,"fUST",-2373.21,0.00024189,2,"2025-03-02T04:50:56.933",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096582,1740891056943,"fUST",-6974.83,0.00024189,2,"2025-03-02T04:50:56.943",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096583,1740891056952,"fUST",-706.65,0.00024189,2,"2025-03-02T04:50:56.952",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096584,1740891056961,"fUST",-904.54,0.00024189,2,"2025-03-02T04:50:56.961",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096585,1740891056971,"fUST",-598.51,0.00024189,2,"2025-03-02T04:50:56.971",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096586,1740891056980,"fUST",-2161.29,0.00024189,2,"2025-03-02T04:50:56.980",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096587,1740891056990,"fUST",-500.0,0.00024191,2,"2025-03-02T04:50:56.990",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096588,1740891056999,"fUST",-500.0,0.00024191,2,"2025-03-02T04:50:56.999",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096589,1740891057008,"fUST",-500.0,0.00024191,2,"2025-03-02T04:50:57.008",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096590,1740891057017,"fUST",-724.09,0.00024191,2,"2025-03-02T04:50:57.017",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096591,1740891057026,"fUST",-500.0,0.00024191,2,"2025-03-02T04:50:57.026",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096592,1740891057035,"fUST",-730.08,0.00024191,2,"2025-03-02T04:50:57.035",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096593,1740891057045,"fUST",-500.0,0.00024191,2,"2025-03-02T04:50:57.045",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096594,1740891057055,"fUST",-944.38,0.00024191,2,"2025-03-02T04:50:57.055",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096595,1740891057064,"fUST",-396.23,0.00024191,2,"2025-03-02T04:50:57.064",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096596,1740891057074,"fUST",-570.76,0.00024191,2,"2025-03-02T04:50:57.074",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096597,1740891057083,"fUST",-500.0,0.00024191,2,"2025-03-02T04:50:57.083",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096598,1740891057092,"fUST",-500.0,0.00024191,2,"2025-03-02T04:50:57.092",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096599,1740891057102,"fUST",-500.0,0.00024191,2,"2025-03-02T04:50:57.102",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096600,1740891057111,"fUST",-503.03,0.00024191,2,"2025-03-02T04:50:57.111",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096601,1740891057120,"fUST",-500.0,0.00024191,2,"2025-03-02T04:50:57.120",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096602,1740891057129,"fUST",-995.77,0.00024191,2,"2025-03-02T04:50:57.129",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096603,1740891057138,"fUST",-500.0,0.00024191,2,"2025-03-02T04:50:57.138",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096604,1740891057147,"fUST",-574.97,0.00024191,2,"2025-03-02T04:50:57.147",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096605,1740891057157,"fUST",-500.0,0.00024191,2,"2025-03-02T04:50:57.157",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096606,1740891057166,"fUST",-500.0,0.00024191,2,"2025-03-02T04:50:57.166",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096607,1740891057176,"fUST",-500.0,0.00024191,2,"2025-03-02T04:50:57.176",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096608,1740891057186,"fUST",-500.0,0.00024191,2,"2025-03-02T04:50:57.186",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096609,1740891057196,"fUST",-921.28,0.00024191,2,"2025-03-02T04:50:57.196",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096610,1740891057206,"fUST",-500.0,0.00024191,2,"2025-03-02T04:50:57.206",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096611,1740891057216,"fUST",-468.35,0.00024191,2,"2025-03-02T04:50:57.216",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096612,1740891057225,"fUST",-500.0,0.00024191,2,"2025-03-02T04:50:57.225",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096613,1740891057236,"fUST",-500.0,0.00024191,2,"2025-03-02T04:50:57.236",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096614,1740891057246,"fUST",-500.0,0.00024191,2,"2025-03-02T04:50:57.246",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096615,1740891057255,"fUST",-168.63,0.00024191,2,"2025-03-02T04:50:57.255",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096616,1740891057264,"fUST",-690.0,0.00024191,2,"2025-03-02T04:50:57.264",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096617,1740891057274,"fUST",-500.0,0.00024191,2,"2025-03-02T04:50:57.274",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096618,1740891057284,"fUST",-586.41,0.00024191,2,"2025-03-02T04:50:57.284",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096619,1740891057293,"fUST",-1564.87,0.00024191,2,"2025-03-02T04:50:57.293",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096620,1740891057303,"fUST",-1548.28,0.00024191,2,"2025-03-02T04:50:57.303",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096621,1740891057313,"fUST",-636.65,0.00024191,2,"2025-03-02T04:50:57.313",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096622,1740891057324,"fUST",-80347.49,0.00024191,2,"2025-03-02T04:50:57.324",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096623,1740891057335,"fUST",-500.0,0.00024191,2,"2025-03-02T04:50:57.335",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096624,1740891057346,"fUST",-1814.59,0.00024191,2,"2025-03-02T04:50:57.346",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096625,1740891057355,"fUST",-500.0,0.00024191,2,"2025-03-02T04:50:57.355",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096626,1740891057366,"fUST",-983.66,0.00024191,2,"2025-03-02T04:50:57.366",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096627,1740891057376,"fUST",-2298.01,0.00024191,2,"2025-03-02T04:50:57.376",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096628,1740891057385,"fUST",-500.0,0.00024191,2,"2025-03-02T04:50:57.385",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096629,1740891057395,"fUST",-500.0,0.00024191,2,"2025-03-02T04:50:57.395",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096630,1740891057405,"fUST",-500.0,0.00024191,2,"2025-03-02T04:50:57.405",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096631,1740891057415,"fUST",-568.53,0.00024191,2,"2025-03-02T04:50:57.415",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096632,1740891057425,"fUST",-675.58,0.00024191,2,"2025-03-02T04:50:57.425",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096633,1740891057435,"fUST",-500.0,0.00024191,2,"2025-03-02T04:50:57.435",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096634,1740891057445,"fUST",-500.0,0.00024191,2,"2025-03-02T04:50:57.445",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096635,1740891057455,"fUST",-500.0,0.00024191,2,"2025-03-02T04:50:57.455",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096636,1740891057465,"fUST",-500.0,0.00024191,2,"2025-03-02T04:50:57.465",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096637,1740891057475,"fUST",-500.0,0.00024191,2,"2025-03-02T04:50:57.475",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096638,1740891057486,"fUST",-1404.94,0.00024191,2,"2025-03-02T04:50:57.486",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096639,1740891057496,"fUST",-913.28,0.00024191,2,"2025-03-02T04:50:57.496",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096640,1740891057506,"fUST",-500.0,0.00024191,2,"2025-03-02T04:50:57.506",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096641,1740891057516,"fUST",-1435.15,0.00024191,2,"2025-03-02T04:50:57.516",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096642,1740891057526,"fUST",-590.1295857,0.00024236,2,"2025-03-02T04:50:57.526",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096643,1740891057538,"fUST",-500.0,0.000244,2,"2025-03-02T04:50:57.538",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096644,1740891057548,"fUST",-500.0,0.000244,2,"2025-03-02T04:50:57.548",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096645,1740891057558,"fUST",-517.22,0.000244,2,"2025-03-02T04:50:57.558",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096646,1740891057568,"fUST",-500.0,0.000244,2,"2025-03-02T04:50:57.568",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096647,1740891057578,"fUST",-414.24,0.000244,2,"2025-03-02T04:50:57.578",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096648,1740891057588,"fUST",-500.0,0.000244,2,"2025-03-02T04:50:57.588",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096649,1740891057599,"fUST",-500.0,0.000244,2,"2025-03-02T04:50:57.599",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096650,1740891057609,"fUST",-500.0,0.000244,2,"2025-03-02T04:50:57.609",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096651,1740891057618,"fUST",-636.68,0.000244,2,"2025-03-02T04:50:57.618",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096652,1740891057628,"fUST",-500.0,0.000244,2,"2025-03-02T04:50:57.628",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096653,1740891057637,"fUST",-500.0,0.000244,2,"2025-03-02T04:50:57.637",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096654,1740891057647,"fUST",-399.54650694,0.000244,2,"2025-03-02T04:50:57.647",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096655,1740891057656,"fUST",-500.0,0.000244,2,"2025-03-02T04:50:57.656",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096656,1740891057666,"fUST",-500.0,0.000244,2,"2025-03-02T04:50:57.666",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096657,1740891057675,"fUST",-500.0,0.000244,2,"2025-03-02T04:50:57.675",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096658,1740891057685,"fUST",-500.0,0.000244,2,"2025-03-02T04:50:57.685",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096659,1740891057695,"fUST",-685.0,0.000244,2,"2025-03-02T04:50:57.695",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096660,1740891057706,"fUST",-500.0,0.000244,2,"2025-03-02T04:50:57.706",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096661,1740891057718,"fUST",-199.88,0.000244,2,"2025-03-02T04:50:57.718",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096662,1740891057727,"fUST",-277.28,0.000244,2,"2025-03-02T04:50:57.727",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096663,1740891057737,"fUST",-500.0,0.000244,2,"2025-03-02T04:50:57.737",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096664,1740891057747,"fUST",-1756.49,0.000244,2,"2025-03-02T04:50:57.747",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096665,1740891057757,"fUST",-500.0,0.000244,2,"2025-03-02T04:50:57.757",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096666,1740891057767,"fUST",-500.0,0.000244,2,"2025-03-02T04:50:57.767",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096667,1740891057776,"fUST",-500.0,0.000244,2,"2025-03-02T04:50:57.776",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096668,1740891057789,"fUST",-500.0,0.000244,2,"2025-03-02T04:50:57.789",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096669,1740891057799,"fUST",-562.92,0.000244,2,"2025-03-02T04:50:57.799",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096670,1740891057808,"fUST",-500.0,0.000244,2,"2025-03-02T04:50:57.808",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096671,1740891057818,"fUST",-500.0,0.000244,2,"2025-03-02T04:50:57.818",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096672,1740891057827,"fUST",-500.0,0.000244,2,"2025-03-02T04:50:57.827",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096673,1740891057837,"fUST",-500.0,0.000244,2,"2025-03-02T04:50:57.837",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096674,1740891057847,"fUST",-500.0,0.000244,2,"2025-03-02T04:50:57.847",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096675,1740891057857,"fUST",-500.0,0.000244,2,"2025-03-02T04:50:57.857",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096676,1740891057867,"fUST",-566.7,0.000244,2,"2025-03-02T04:50:57.867",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096677,1740891057877,"fUST",-500.0,0.000244,2,"2025-03-02T04:50:57.877",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096678,1740891057886,"fUST",-465.16,0.000244,2,"2025-03-02T04:50:57.886",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096679,1740891057895,"fUST",-500.0,0.000244,2,"2025-03-02T04:50:57.895",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096680,1740891057905,"fUST",-249.66,0.000244,2,"2025-03-02T04:50:57.905",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096681,1740891057914,"fUST",-438.03236853,0.000244,2,"2025-03-02T04:50:57.914",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096682,1740891057924,"fUST",-500.0,0.000244,2,"2025-03-02T04:50:57.924",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096683,1740891057933,"fUST",-611.91,0.000244,2,"2025-03-02T04:50:57.933",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096684,1740891057942,"fUST",-500.0,0.000244,2,"2025-03-02T04:50:57.942",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096685,1740891057951,"fUST",-500.0,0.000244,2,"2025-03-02T04:50:57.951",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096686,1740891057961,"fUST",-500.0,0.000244,2,"2025-03-02T04:50:57.961",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096687,1740891057971,"fUST",-3815.13,0.00024461,2,"2025-03-02T04:50:57.971",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096688,1740891057981,"fUST",-2139.17,0.00024461,2,"2025-03-02T04:50:57.981",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096689,1740891057991,"fUST",-670.21,0.00024461,2,"2025-03-02T04:50:57.991",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096690,1740891058000,"fUST",-500.0,0.00024461,2,"2025-03-02T04:50:58.000",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096691,1740891058010,"fUST",-502.66,0.00024461,2,"2025-03-02T04:50:58.010",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096692,1740891058019,"fUST",-500.0,0.00024461,2,"2025-03-02T04:50:58.019",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096693,1740891058029,"fUST",-594.37,0.00024461,2,"2025-03-02T04:50:58.029",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096694,1740891058039,"fUST",-3134.93,0.00024461,2,"2025-03-02T04:50:58.039",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096695,1740891058049,"fUST",-500.0,0.00024461,2,"2025-03-02T04:50:58.049",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096696,1740891058059,"fUST",-767.93,0.00024461,2,"2025-03-02T04:50:58.059",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096697,1740891058068,"fUST",-7112.25,0.00024461,2,"2025-03-02T04:50:58.068",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096698,1740891058077,"fUST",-5667.16,0.00024461,2,"2025-03-02T04:50:58.077",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096699,1740891058087,"fUST",-3514.94,0.00024461,2,"2025-03-02T04:50:58.087",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096700,1740891058097,"fUST",-500.0,0.00024462,2,"2025-03-02T04:50:58.097",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096701,1740891058106,"fUST",-500.0,0.00024462,2,"2025-03-02T04:50:58.106",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096702,1740891058116,"fUST",-533.76,0.00024462,2,"2025-03-02T04:50:58.116",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096703,1740891058126,"fUST",-500.0,0.00024462,2,"2025-03-02T04:50:58.126",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096704,1740891058135,"fUST",-753.47,0.00024462,2,"2025-03-02T04:50:58.135",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096705,1740891058145,"fUST",-500.0,0.00024462,2,"2025-03-02T04:50:58.145",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096706,1740891058155,"fUST",-250.0,0.00024462,2,"2025-03-02T04:50:58.155",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096707,1740891058164,"fUST",-1154.3,0.00024463,2,"2025-03-02T04:50:58.164",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096708,1740891058173,"fUST",-500.0,0.00024463,2,"2025-03-02T04:50:58.173",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096709,1740891058183,"fUST",-2973.81,0.00024463,2,"2025-03-02T04:50:58.183",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096710,1740891058192,"fUST",-914.1,0.00024463,2,"2025-03-02T04:50:58.192",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096711,1740891058201,"fUST",-500.0,0.00024463,2,"2025-03-02T04:50:58.201",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096712,1740891058211,"fUST",-505.03,0.00024463,2,"2025-03-02T04:50:58.211",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096713,1740891058220,"fUST",-1772.49,0.00024463,2,"2025-03-02T04:50:58.220",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096714,1740891058229,"fUST",-682.1,0.00024463,2,"2025-03-02T04:50:58.229",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096715,1740891058239,"fUST",-3795.35,0.00024463,2,"2025-03-02T04:50:58.239",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096716,1740891058249,"fUST",-543.9,0.00024463,2,"2025-03-02T04:50:58.249",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096717,1740891058259,"fUST",-5730.46,0.00024463,2,"2025-03-02T04:50:58.259",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096718,1740891058268,"fUST",-570.9,0.00024463,2,"2025-03-02T04:50:58.268",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096719,1740891058278,"fUST",-4535.27,0.00024463,2,"2025-03-02T04:50:58.278",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096720,1740891058287,"fUST",-500.0,0.00024463,2,"2025-03-02T04:50:58.287",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096721,1740891058296,"fUST",-500.0,0.00024463,2,"2025-03-02T04:50:58.296",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096722,1740891058306,"fUST",-1236.92,0.00024463,2,"2025-03-02T04:50:58.306",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096723,1740891058315,"fUST",-1887.83,0.00024463,2,"2025-03-02T04:50:58.315",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096724,1740891058325,"fUST",-713.67,0.00024463,2,"2025-03-02T04:50:58.325",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096725,1740891058335,"fUST",-500.0,0.00024463,2,"2025-03-02T04:50:58.335",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096726,1740891058345,"fUST",-1282.57,0.00024463,2,"2025-03-02T04:50:58.345",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096727,1740891058355,"fUST",-500.0,0.00024463,2,"2025-03-02T04:50:58.355",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096728,1740891058364,"fUST",-2373.21,0.00024463,2,"2025-03-02T04:50:58.364",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096729,1740891058374,"fUST",-6974.83,0.00024463,2,"2025-03-02T04:50:58.374",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096730,1740891058383,"fUST",-706.65,0.00024463,2,"2025-03-02T04:50:58.383",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096731,1740891058393,"fUST",-904.54,0.00024463,2,"2025-03-02T04:50:58.393",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096732,1740891058402,"fUST",-598.51,0.00024463,2,"2025-03-02T04:50:58.402",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096733,1740891058411,"fUST",-2161.29,0.00024463,2,"2025-03-02T04:50:58.411",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096734,1740891058421,"fUST",-500.0,0.00024465,2,"2025-03-02T04:50:58.421",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096735,1740891058430,"fUST",-500.0,0.00024465,2,"2025-03-02T04:50:58.430",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096736,1740891058439,"fUST",-500.0,0.00024465,2,"2025-03-02T04:50:58.439",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096737,1740891058450,"fUST",-724.09,0.00024465,2,"2025-03-02T04:50:58.450",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096738,1740891058460,"fUST",-500.0,0.00024465,2,"2025-03-02T04:50:58.460",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096739,1740891058469,"fUST",-730.08,0.00024465,2,"2025-03-02T04:50:58.469",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096740,1740891058479,"fUST",-500.0,0.00024465,2,"2025-03-02T04:50:58.479",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096741,1740891058488,"fUST",-944.38,0.00024465,2,"2025-03-02T04:50:58.488",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096742,1740891058498,"fUST",-570.76,0.00024465,2,"2025-03-02T04:50:58.498",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096743,1740891058508,"fUST",-457.14,0.00024465,2,"2025-03-02T04:50:58.508",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096744,1740891058518,"fUST",-500.0,0.00024465,2,"2025-03-02T04:50:58.518",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096745,1740891058528,"fUST",-500.0,0.00024465,2,"2025-03-02T04:50:58.528",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096746,1740891058537,"fUST",-503.03,0.00024465,2,"2025-03-02T04:50:58.537",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096747,1740891058547,"fUST",-573.44,0.00024465,2,"2025-03-02T04:50:58.547",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096748,1740891058556,"fUST",-995.77,0.00024465,2,"2025-03-02T04:50:58.556",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096749,1740891058566,"fUST",-500.0,0.00024465,2,"2025-03-02T04:50:58.566",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096750,1740891058575,"fUST",-574.97,0.00024465,2,"2025-03-02T04:50:58.575",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096751,1740891058584,"fUST",-500.0,0.00024465,2,"2025-03-02T04:50:58.584",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096752,1740891058594,"fUST",-500.0,0.00024465,2,"2025-03-02T04:50:58.594",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096753,1740891058605,"fUST",-500.0,0.00024465,2,"2025-03-02T04:50:58.605",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096754,1740891058615,"fUST",-443.0,0.00024465,2,"2025-03-02T04:50:58.615",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096755,1740891058624,"fUST",-921.28,0.00024465,2,"2025-03-02T04:50:58.624",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096756,1740891058634,"fUST",-500.0,0.00024465,2,"2025-03-02T04:50:58.634",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096757,1740891058643,"fUST",-500.0,0.00024465,2,"2025-03-02T04:50:58.643",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096758,1740891058653,"fUST",-500.0,0.00024465,2,"2025-03-02T04:50:58.653",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096759,1740891058662,"fUST",-500.0,0.00024465,2,"2025-03-02T04:50:58.662",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096760,1740891058672,"fUST",-690.0,0.00024465,2,"2025-03-02T04:50:58.672",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096761,1740891058683,"fUST",-500.0,0.00024465,2,"2025-03-02T04:50:58.683",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096762,1740891058692,"fUST",-586.41,0.00024465,2,"2025-03-02T04:50:58.692",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096763,1740891058702,"fUST",-1564.87,0.00024465,2,"2025-03-02T04:50:58.702",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096764,1740891058718,"fUST",-1548.28,0.00024465,2,"2025-03-02T04:50:58.718",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096765,1740891058728,"fUST",-636.65,0.00024465,2,"2025-03-02T04:50:58.728",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096766,1740891058738,"fUST",-80347.49,0.00024465,2,"2025-03-02T04:50:58.738",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096767,1740891058750,"fUST",-500.0,0.00024465,2,"2025-03-02T04:50:58.750",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096768,1740891058760,"fUST",-1814.59,0.00024465,2,"2025-03-02T04:50:58.760",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096769,1740891058771,"fUST",-500.0,0.00024465,2,"2025-03-02T04:50:58.771",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096770,1740891058784,"fUST",-983.66,0.00024465,2,"2025-03-02T04:50:58.784",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096771,1740891058794,"fUST",-2298.01,0.00024465,2,"2025-03-02T04:50:58.794",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096772,1740891058805,"fUST",-500.0,0.00024465,2,"2025-03-02T04:50:58.805",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096773,1740891058815,"fUST",-500.0,0.00024465,2,"2025-03-02T04:50:58.815",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096774,1740891058824,"fUST",-151.0,0.00024465,7,"2025-03-02T04:50:58.824",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096775,1740891058834,"fUST",-500.0,0.00024465,2,"2025-03-02T04:50:58.834",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096776,1740891058844,"fUST",-568.53,0.00024465,2,"2025-03-02T04:50:58.844",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096777,1740891058855,"fUST",-675.58,0.00024465,2,"2025-03-02T04:50:58.855",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096778,1740891058864,"fUST",-500.0,0.00024465,2,"2025-03-02T04:50:58.864",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096779,1740891058874,"fUST",-500.0,0.00024465,2,"2025-03-02T04:50:58.874",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096780,1740891058884,"fUST",-500.0,0.00024465,2,"2025-03-02T04:50:58.884",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096781,1740891058894,"fUST",-500.0,0.00024465,2,"2025-03-02T04:50:58.894",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096782,1740891058903,"fUST",-500.0,0.00024465,2,"2025-03-02T04:50:58.903",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096783,1740891058913,"fUST",-1404.94,0.00024465,2,"2025-03-02T04:50:58.913",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096784,1740891058923,"fUST",-913.28,0.00024465,2,"2025-03-02T04:50:58.923",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096785,1740891058932,"fUST",-500.0,0.00024465,2,"2025-03-02T04:50:58.932",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096786,1740891058942,"fUST",-1435.15,0.00024465,2,"2025-03-02T04:50:58.942",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096787,1740891058952,"fUST",-204.04207539,0.000246,3,"2025-03-02T04:50:58.952",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096788,1740891058961,"fUST",-204.04207536,0.000246,3,"2025-03-02T04:50:58.961",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096789,1740891058971,"fUST",-204.04207536,0.000246,3,"2025-03-02T04:50:58.971",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096790,1740891058979,"fUST",-151.0,0.00024658,7,"2025-03-02T04:50:58.979",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096791,1740891058989,"fUST",-151.0,0.00024658,7,"2025-03-02T04:50:58.989",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096792,1740891058998,"fUST",-151.0,0.00024658,7,"2025-03-02T04:50:58.998",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096793,1740891059007,"fUST",-151.0,0.00024658,7,"2025-03-02T04:50:59.007",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096794,1740891059016,"fUST",-346.612221,0.00024658,7,"2025-03-02T04:50:59.016",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096795,1740891059026,"fUST",-346.612221,0.00024658,7,"2025-03-02T04:50:59.026",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096796,1740891059035,"fUST",-500.0,0.00024658,2,"2025-03-02T04:50:59.035",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096797,1740891059044,"fUST",-3425.18331412,0.00024658,2,"2025-03-02T04:50:59.044",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096798,1740891059053,"fUST",-461.88143492,0.00024658,2,"2025-03-02T04:50:59.053",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096799,1740891059063,"fUST",-3425.18331412,0.00024658,2,"2025-03-02T04:50:59.063",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096800,1740891059072,"fUST",-3425.18331412,0.00024658,2,"2025-03-02T04:50:59.072",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096801,1740891059081,"fUST",-500.0,0.00024658,2,"2025-03-02T04:50:59.081",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096802,1740891059090,"fUST",-3425.18331412,0.00024658,2,"2025-03-02T04:50:59.090",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096803,1740891059100,"fUST",-3425.18331412,0.00024658,2,"2025-03-02T04:50:59.100",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096804,1740891059109,"fUST",-3425.18331412,0.00024658,2,"2025-03-02T04:50:59.109",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096805,1740891059119,"fUST",-3425.18331412,0.00024658,2,"2025-03-02T04:50:59.119",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096806,1740891059128,"fUST",-3425.18331412,0.00024658,2,"2025-03-02T04:50:59.128",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096807,1740891059138,"fUST",-3425.18331412,0.00024658,2,"2025-03-02T04:50:59.138",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096808,1740891059147,"fUST",-3425.18331412,0.00024658,2,"2025-03-02T04:50:59.147",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096809,1740891059156,"fUST",-3425.18331412,0.00024658,2,"2025-03-02T04:50:59.156",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096810,1740891059165,"fUST",-3425.18331412,0.00024658,2,"2025-03-02T04:50:59.165",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096811,1740891059175,"fUST",-3425.18331412,0.00024658,2,"2025-03-02T04:50:59.175",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096812,1740891059183,"fUST",-3425.18331412,0.00024658,2,"2025-03-02T04:50:59.183",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096813,1740891059193,"fUST",-3425.18331412,0.00024658,2,"2025-03-02T04:50:59.193",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096814,1740891059201,"fUST",-3425.18331412,0.00024658,2,"2025-03-02T04:50:59.201",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096815,1740891059210,"fUST",-3425.18331412,0.00024658,2,"2025-03-02T04:50:59.210",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096816,1740891059219,"fUST",-3425.18331412,0.00024658,2,"2025-03-02T04:50:59.219",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096817,1740891059228,"fUST",-3425.18331412,0.00024658,2,"2025-03-02T04:50:59.228",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096818,1740891059238,"fUST",-3425.18331412,0.00024658,2,"2025-03-02T04:50:59.238",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096819,1740891059247,"fUST",-3425.18331412,0.00024658,2,"2025-03-02T04:50:59.247",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096820,1740891059256,"fUST",-3425.18331412,0.00024658,2,"2025-03-02T04:50:59.256",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096821,1740891059265,"fUST",-3425.18331412,0.00024658,2,"2025-03-02T04:50:59.265",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096822,1740891059274,"fUST",-3425.18331412,0.00024658,2,"2025-03-02T04:50:59.274",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096823,1740891059284,"fUST",-3425.18331412,0.00024658,2,"2025-03-02T04:50:59.284",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096824,1740891059295,"fUST",-3425.18331412,0.00024658,2,"2025-03-02T04:50:59.295",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096825,1740891059304,"fUST",-3425.18331412,0.00024658,2,"2025-03-02T04:50:59.304",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096826,1740891059316,"fUST",-3425.18331412,0.00024658,2,"2025-03-02T04:50:59.316",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096827,1740891059325,"fUST",-3425.18331412,0.00024658,2,"2025-03-02T04:50:59.325",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096828,1740891059337,"fUST",-3425.18331412,0.00024658,2,"2025-03-02T04:50:59.337",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096829,1740891059349,"fUST",-3425.18331412,0.00024658,2,"2025-03-02T04:50:59.349",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096830,1740891059358,"fUST",-3425.18331412,0.00024658,2,"2025-03-02T04:50:59.358",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096831,1740891059367,"fUST",-3425.18331412,0.00024658,2,"2025-03-02T04:50:59.367",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096832,1740891059376,"fUST",-3425.18331412,0.00024658,2,"2025-03-02T04:50:59.376",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096833,1740891059385,"fUST",-3425.18331412,0.00024658,2,"2025-03-02T04:50:59.385",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096834,1740891059394,"fUST",-3425.18331412,0.00024658,2,"2025-03-02T04:50:59.394",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096835,1740891059404,"fUST",-3425.18331412,0.00024658,2,"2025-03-02T04:50:59.404",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096836,1740891059413,"fUST",-3425.18331412,0.00024658,2,"2025-03-02T04:50:59.413",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096837,1740891059423,"fUST",-3425.18331412,0.00024658,2,"2025-03-02T04:50:59.423",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096838,1740891059433,"fUST",-3425.18331412,0.00024658,2,"2025-03-02T04:50:59.433",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096839,1740891059443,"fUST",-3425.18331412,0.00024658,2,"2025-03-02T04:50:59.443",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096840,1740891059452,"fUST",-3425.18331412,0.00024658,2,"2025-03-02T04:50:59.452",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096841,1740891059462,"fUST",-3425.18331412,0.00024658,2,"2025-03-02T04:50:59.462",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096842,1740891059473,"fUST",-3425.18331412,0.00024658,2,"2025-03-02T04:50:59.473",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096843,1740891059484,"fUST",-3425.18331412,0.00024658,2,"2025-03-02T04:50:59.484",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096844,1740891059495,"fUST",-3425.18331412,0.00024658,2,"2025-03-02T04:50:59.495",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096845,1740891059505,"fUST",-3425.18331412,0.00024658,2,"2025-03-02T04:50:59.505",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096846,1740891059515,"fUST",-3425.18331412,0.00024658,2,"2025-03-02T04:50:59.515",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096847,1740891059525,"fUST",-3425.18331412,0.00024658,2,"2025-03-02T04:50:59.525",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096848,1740891059536,"fUST",-3425.18331412,0.00024658,2,"2025-03-02T04:50:59.536",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096849,1740891059546,"fUST",-3425.18331412,0.00024658,2,"2025-03-02T04:50:59.546",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096850,1740891059556,"fUST",-3425.18331412,0.00024658,2,"2025-03-02T04:50:59.556",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096851,1740891059567,"fUST",-3425.18331412,0.00024658,2,"2025-03-02T04:50:59.567",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096852,1740891059576,"fUST",-500.0,0.00024674,2,"2025-03-02T04:50:59.576",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096853,1740891059586,"fUST",-500.0,0.00024674,2,"2025-03-02T04:50:59.586",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096854,1740891059596,"fUST",-517.22,0.00024674,2,"2025-03-02T04:50:59.596",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096855,1740891059605,"fUST",-500.0,0.00024674,2,"2025-03-02T04:50:59.605",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096856,1740891059616,"fUST",-500.0,0.00024674,2,"2025-03-02T04:50:59.616",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096857,1740891059626,"fUST",-500.0,0.00024674,2,"2025-03-02T04:50:59.626",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096858,1740891059635,"fUST",-500.0,0.00024674,2,"2025-03-02T04:50:59.635",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096859,1740891059645,"fUST",-500.0,0.00024674,2,"2025-03-02T04:50:59.645",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096860,1740891059654,"fUST",-167.72,0.00024674,2,"2025-03-02T04:50:59.654",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096861,1740891059664,"fUST",-500.0,0.00024674,2,"2025-03-02T04:50:59.664",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096862,1740891059674,"fUST",-500.0,0.00024674,2,"2025-03-02T04:50:59.674",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096863,1740891059683,"fUST",-500.0,0.00024674,2,"2025-03-02T04:50:59.683",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096864,1740891059693,"fUST",-685.0,0.00024674,2,"2025-03-02T04:50:59.693",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096865,1740891059704,"fUST",-500.0,0.00024674,2,"2025-03-02T04:50:59.704",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096866,1740891059716,"fUST",-500.0,0.00024674,2,"2025-03-02T04:50:59.716",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096867,1740891059726,"fUST",-1756.49,0.00024674,2,"2025-03-02T04:50:59.726",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096868,1740891059736,"fUST",-500.0,0.00024674,2,"2025-03-02T04:50:59.736",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096869,1740891059747,"fUST",-500.0,0.00024674,2,"2025-03-02T04:50:59.747",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096870,1740891059757,"fUST",-500.0,0.00024674,2,"2025-03-02T04:50:59.757",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096871,1740891059766,"fUST",-500.0,0.00024674,2,"2025-03-02T04:50:59.766",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096872,1740891059775,"fUST",-500.0,0.00024674,2,"2025-03-02T04:50:59.775",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096873,1740891059786,"fUST",-500.0,0.00024674,2,"2025-03-02T04:50:59.786",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096874,1740891059796,"fUST",-500.0,0.00024674,2,"2025-03-02T04:50:59.796",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096875,1740891059806,"fUST",-500.0,0.00024674,2,"2025-03-02T04:50:59.806",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096876,1740891059816,"fUST",-566.7,0.00024674,2,"2025-03-02T04:50:59.816",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096877,1740891059825,"fUST",-500.0,0.00024674,2,"2025-03-02T04:50:59.825",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096878,1740891059835,"fUST",-500.0,0.00024674,2,"2025-03-02T04:50:59.835",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096879,1740891059846,"fUST",-500.0,0.00024674,2,"2025-03-02T04:50:59.846",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096880,1740891059855,"fUST",-500.0,0.00024674,2,"2025-03-02T04:50:59.855",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096881,1740891059864,"fUST",-500.0,0.00024674,2,"2025-03-02T04:50:59.864",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096882,1740891059874,"fUST",-500.0,0.00024674,2,"2025-03-02T04:50:59.874",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096883,1740891059884,"fUST",-3000.0,0.0002468,7,"2025-03-02T04:50:59.884",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096884,1740891059893,"fUST",-494.71201257,0.00024693,2,"2025-03-02T04:50:59.893",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096885,1740891059903,"fUST",-500.0,0.00024693,2,"2025-03-02T04:50:59.903",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096886,1740891059913,"fUST",-3815.13,0.00024735,2,"2025-03-02T04:50:59.913",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096887,1740891059923,"fUST",-2139.17,0.00024735,2,"2025-03-02T04:50:59.923",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096888,1740891059932,"fUST",-670.21,0.00024735,2,"2025-03-02T04:50:59.932",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096889,1740891059942,"fUST",-500.0,0.00024735,2,"2025-03-02T04:50:59.942",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096890,1740891059951,"fUST",-500.0,0.00024735,2,"2025-03-02T04:50:59.951",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096891,1740891059962,"fUST",-594.37,0.00024735,2,"2025-03-02T04:50:59.962",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096892,1740891059971,"fUST",-3134.93,0.00024735,2,"2025-03-02T04:50:59.971",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096893,1740891059981,"fUST",-500.0,0.00024735,2,"2025-03-02T04:50:59.981",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096894,1740891059992,"fUST",-767.93,0.00024735,2,"2025-03-02T04:50:59.992",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096895,1740891060003,"fUST",-7112.25,0.00024735,2,"2025-03-02T04:51:00.003",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096896,1740891060013,"fUST",-5667.16,0.00024735,2,"2025-03-02T04:51:00.013",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096897,1740891060024,"fUST",-3514.94,0.00024735,2,"2025-03-02T04:51:00.024",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096898,1740891060035,"fUST",-500.0,0.00024736,2,"2025-03-02T04:51:00.035",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096899,1740891060045,"fUST",-500.0,0.00024736,2,"2025-03-02T04:51:00.045",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096900,1740891060056,"fUST",-533.76,0.00024736,2,"2025-03-02T04:51:00.056",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096901,1740891060067,"fUST",-500.0,0.00024736,2,"2025-03-02T04:51:00.067",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096902,1740891060077,"fUST",-753.47,0.00024736,2,"2025-03-02T04:51:00.077",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096903,1740891060086,"fUST",-319.27,0.00024736,2,"2025-03-02T04:51:00.086",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096904,1740891060097,"fUST",-250.0,0.00024736,2,"2025-03-02T04:51:00.097",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096905,1740891060107,"fUST",-1154.3,0.00024737,2,"2025-03-02T04:51:00.107",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096906,1740891060118,"fUST",-500.0,0.00024737,2,"2025-03-02T04:51:00.118",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096907,1740891060127,"fUST",-2973.81,0.00024737,2,"2025-03-02T04:51:00.127",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096908,1740891060138,"fUST",-914.1,0.00024737,2,"2025-03-02T04:51:00.138",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096909,1740891060148,"fUST",-505.03,0.00024737,2,"2025-03-02T04:51:00.148",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096910,1740891060158,"fUST",-1772.49,0.00024737,2,"2025-03-02T04:51:00.158",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096911,1740891060167,"fUST",-682.1,0.00024737,2,"2025-03-02T04:51:00.167",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096912,1740891060178,"fUST",-3795.35,0.00024737,2,"2025-03-02T04:51:00.178",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096913,1740891060189,"fUST",-543.9,0.00024737,2,"2025-03-02T04:51:00.189",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096914,1740891060199,"fUST",-5730.46,0.00024737,2,"2025-03-02T04:51:00.199",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096915,1740891060209,"fUST",-4535.27,0.00024737,2,"2025-03-02T04:51:00.209",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096916,1740891060220,"fUST",-500.0,0.00024737,2,"2025-03-02T04:51:00.220",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096917,1740891060230,"fUST",-500.0,0.00024737,2,"2025-03-02T04:51:00.230",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096918,1740891060240,"fUST",-1236.92,0.00024737,2,"2025-03-02T04:51:00.240",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096919,1740891060249,"fUST",-1887.83,0.00024737,2,"2025-03-02T04:51:00.249",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096920,1740891060259,"fUST",-713.67,0.00024737,2,"2025-03-02T04:51:00.259",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096921,1740891060269,"fUST",-500.0,0.00024737,2,"2025-03-02T04:51:00.269",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096922,1740891060279,"fUST",-1282.57,0.00024737,2,"2025-03-02T04:51:00.279",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096923,1740891060290,"fUST",-500.0,0.00024737,2,"2025-03-02T04:51:00.290",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096924,1740891060300,"fUST",-2373.21,0.00024737,2,"2025-03-02T04:51:00.300",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096925,1740891060310,"fUST",-6974.83,0.00024737,2,"2025-03-02T04:51:00.310",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096926,1740891060320,"fUST",-706.65,0.00024737,2,"2025-03-02T04:51:00.320",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096927,1740891060331,"fUST",-904.54,0.00024737,2,"2025-03-02T04:51:00.331",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096928,1740891060341,"fUST",-598.51,0.00024737,2,"2025-03-02T04:51:00.341",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096929,1740891060352,"fUST",-2161.29,0.00024737,2,"2025-03-02T04:51:00.352",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096930,1740891060363,"fUST",-500.0,0.00024739,2,"2025-03-02T04:51:00.363",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096931,1740891060373,"fUST",-500.0,0.00024739,2,"2025-03-02T04:51:00.373",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096932,1740891060383,"fUST",-500.0,0.00024739,2,"2025-03-02T04:51:00.383",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096933,1740891060394,"fUST",-724.09,0.00024739,2,"2025-03-02T04:51:00.394",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096934,1740891060404,"fUST",-500.0,0.00024739,2,"2025-03-02T04:51:00.404",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096935,1740891060414,"fUST",-730.08,0.00024739,2,"2025-03-02T04:51:00.414",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096936,1740891060424,"fUST",-500.0,0.00024739,2,"2025-03-02T04:51:00.424",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096937,1740891060435,"fUST",-944.38,0.00024739,2,"2025-03-02T04:51:00.435",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096938,1740891060445,"fUST",-570.76,0.00024739,2,"2025-03-02T04:51:00.445",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096939,1740891060455,"fUST",-500.0,0.00024739,2,"2025-03-02T04:51:00.455",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096940,1740891060465,"fUST",-500.0,0.00024739,2,"2025-03-02T04:51:00.465",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096941,1740891060475,"fUST",-503.03,0.00024739,2,"2025-03-02T04:51:00.475",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096942,1740891060485,"fUST",-995.77,0.00024739,2,"2025-03-02T04:51:00.485",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096943,1740891060496,"fUST",-500.0,0.00024739,2,"2025-03-02T04:51:00.496",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096944,1740891060506,"fUST",-574.97,0.00024739,2,"2025-03-02T04:51:00.506",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096945,1740891060516,"fUST",-500.0,0.00024739,2,"2025-03-02T04:51:00.516",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096946,1740891060526,"fUST",-500.0,0.00024739,2,"2025-03-02T04:51:00.526",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096947,1740891060537,"fUST",-500.0,0.00024739,2,"2025-03-02T04:51:00.537",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096948,1740891060546,"fUST",-921.28,0.00024739,2,"2025-03-02T04:51:00.546",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096949,1740891060556,"fUST",-500.0,0.00024739,2,"2025-03-02T04:51:00.556",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096950,1740891060566,"fUST",-503.65,0.00024739,2,"2025-03-02T04:51:00.566",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096951,1740891060576,"fUST",-500.0,0.00024739,2,"2025-03-02T04:51:00.576",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096952,1740891060586,"fUST",-419.77,0.00024739,2,"2025-03-02T04:51:00.586",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096953,1740891060595,"fUST",-690.0,0.00024739,2,"2025-03-02T04:51:00.595",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096954,1740891060606,"fUST",-500.0,0.00024739,2,"2025-03-02T04:51:00.606",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096955,1740891060616,"fUST",-151.0,0.00024739,7,"2025-03-02T04:51:00.616",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096956,1740891060626,"fUST",-586.41,0.00024739,2,"2025-03-02T04:51:00.626",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096957,1740891060636,"fUST",-151.0,0.00024739,7,"2025-03-02T04:51:00.636",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096958,1740891060646,"fUST",-1564.87,0.00024739,2,"2025-03-02T04:51:00.646",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096959,1740891060656,"fUST",-1548.28,0.00024739,2,"2025-03-02T04:51:00.656",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096960,1740891060667,"fUST",-636.65,0.00024739,2,"2025-03-02T04:51:00.667",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096961,1740891060676,"fUST",-151.0,0.00024739,7,"2025-03-02T04:51:00.676",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096962,1740891060687,"fUST",-80347.49,0.00024739,2,"2025-03-02T04:51:00.687",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096963,1740891060698,"fUST",-500.0,0.00024739,2,"2025-03-02T04:51:00.698",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096964,1740891060711,"fUST",-1814.59,0.00024739,2,"2025-03-02T04:51:00.711",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096965,1740891060722,"fUST",-431.32,0.00024739,2,"2025-03-02T04:51:00.722",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096966,1740891060732,"fUST",-983.66,0.00024739,2,"2025-03-02T04:51:00.732",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096967,1740891060743,"fUST",-2298.01,0.00024739,2,"2025-03-02T04:51:00.743",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096968,1740891060754,"fUST",-500.0,0.00024739,2,"2025-03-02T04:51:00.754",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096969,1740891060764,"fUST",-501.13,0.00024739,2,"2025-03-02T04:51:00.764",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096970,1740891060774,"fUST",-500.0,0.00024739,2,"2025-03-02T04:51:00.774",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096971,1740891060785,"fUST",-568.53,0.00024739,2,"2025-03-02T04:51:00.785",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096972,1740891060796,"fUST",-675.58,0.00024739,2,"2025-03-02T04:51:00.796",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096973,1740891060806,"fUST",-500.0,0.00024739,2,"2025-03-02T04:51:00.806",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096974,1740891060816,"fUST",-500.0,0.00024739,2,"2025-03-02T04:51:00.816",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096975,1740891060827,"fUST",-500.0,0.00024739,2,"2025-03-02T04:51:00.827",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096976,1740891060836,"fUST",-500.0,0.00024739,2,"2025-03-02T04:51:00.836",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096977,1740891060846,"fUST",-526.4,0.00024739,2,"2025-03-02T04:51:00.846",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096978,1740891060856,"fUST",-1404.94,0.00024739,2,"2025-03-02T04:51:00.856",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096979,1740891060867,"fUST",-913.28,0.00024739,2,"2025-03-02T04:51:00.867",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096980,1740891060876,"fUST",-500.0,0.00024739,2,"2025-03-02T04:51:00.876",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096981,1740891060887,"fUST",-1435.15,0.00024739,2,"2025-03-02T04:51:00.887",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096982,1740891060896,"fUST",-500.0,0.00024948,2,"2025-03-02T04:51:00.896",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096983,1740891060907,"fUST",-500.0,0.00024948,2,"2025-03-02T04:51:00.907",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096984,1740891060917,"fUST",-517.22,0.00024948,2,"2025-03-02T04:51:00.917",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096985,1740891060927,"fUST",-500.0,0.00024948,2,"2025-03-02T04:51:00.927",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096986,1740891060938,"fUST",-500.0,0.00024948,2,"2025-03-02T04:51:00.938",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096987,1740891060948,"fUST",-500.0,0.00024948,2,"2025-03-02T04:51:00.948",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096988,1740891060959,"fUST",-500.0,0.00024948,2,"2025-03-02T04:51:00.959",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096989,1740891060969,"fUST",-500.0,0.00024948,2,"2025-03-02T04:51:00.969",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096990,1740891060979,"fUST",-500.0,0.00024948,2,"2025-03-02T04:51:00.979",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096991,1740891060989,"fUST",-500.0,0.00024948,2,"2025-03-02T04:51:00.989",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096992,1740891060999,"fUST",-500.0,0.00024948,2,"2025-03-02T04:51:00.999",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096993,1740891061009,"fUST",-685.0,0.00024948,2,"2025-03-02T04:51:01.009",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096994,1740891061020,"fUST",-500.0,0.00024948,2,"2025-03-02T04:51:01.020",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096995,1740891061031,"fUST",-500.0,0.00024948,2,"2025-03-02T04:51:01.031",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096996,1740891061040,"fUST",-1756.49,0.00024948,2,"2025-03-02T04:51:01.040",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096997,1740891061051,"fUST",-500.0,0.00024948,2,"2025-03-02T04:51:01.051",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096998,1740891061061,"fUST",-500.0,0.00024948,2,"2025-03-02T04:51:01.061",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355096999,1740891061071,"fUST",-500.0,0.00024948,2,"2025-03-02T04:51:01.071",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097000,1740891061081,"fUST",-500.0,0.00024948,2,"2025-03-02T04:51:01.081",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097001,1740891061091,"fUST",-500.0,0.00024948,2,"2025-03-02T04:51:01.091",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097002,1740891061102,"fUST",-500.0,0.00024948,2,"2025-03-02T04:51:01.102",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097003,1740891061112,"fUST",-500.0,0.00024948,2,"2025-03-02T04:51:01.112",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097004,1740891061123,"fUST",-566.7,0.00024948,2,"2025-03-02T04:51:01.123",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097005,1740891061133,"fUST",-500.0,0.00024948,2,"2025-03-02T04:51:01.133",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097006,1740891061144,"fUST",-500.0,0.00024948,2,"2025-03-02T04:51:01.144",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097007,1740891061155,"fUST",-500.0,0.00024948,2,"2025-03-02T04:51:01.155",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097008,1740891061165,"fUST",-500.0,0.00024948,2,"2025-03-02T04:51:01.165",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097009,1740891061175,"fUST",-500.0,0.00024948,2,"2025-03-02T04:51:01.175",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097010,1740891061185,"fUST",-500.0,0.00024948,2,"2025-03-02T04:51:01.185",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097011,1740891061196,"fUST",-30000.0,0.00025,10,"2025-03-02T04:51:01.196",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097012,1740891061207,"fUST",-30000.0,0.00025,10,"2025-03-02T04:51:01.207",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097013,1740891061217,"fUST",-23018.3231536,0.00025,10,"2025-03-02T04:51:01.217",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097014,1740891061227,"fUST",-4740.01,0.00025,2,"2025-03-02T04:51:01.227",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097015,1740891061237,"fUST",-291.36,0.00025,7,"2025-03-02T04:51:01.237",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097016,1740891061248,"fUST",-151.0,0.00025,7,"2025-03-02T04:51:01.248",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097017,1740891061258,"fUST",-151.0,0.00025,7,"2025-03-02T04:51:01.258",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097018,1740891061269,"fUST",-151.0,0.00025,7,"2025-03-02T04:51:01.269",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097019,1740891061280,"fUST",-160.0,0.00025,30,"2025-03-02T04:51:01.280",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097020,1740891061291,"fUST",-160.0,0.00025,10,"2025-03-02T04:51:01.291",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097021,1740891061301,"fUST",-19629.85965445,0.00025,10,"2025-03-02T04:51:01.301",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097022,1740891061312,"fUST",-3815.13,0.00025009,2,"2025-03-02T04:51:01.312",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097023,1740891061323,"fUST",-2139.17,0.00025009,2,"2025-03-02T04:51:01.323",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097024,1740891061333,"fUST",-670.21,0.00025009,2,"2025-03-02T04:51:01.333",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097025,1740891061343,"fUST",-500.0,0.00025009,2,"2025-03-02T04:51:01.343",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097026,1740891061354,"fUST",-159.90189267,0.00025009,2,"2025-03-02T04:51:01.354",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097027,1740891061365,"fUST",-594.37,0.00025009,2,"2025-03-02T04:51:01.365",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097028,1740891061375,"fUST",-3134.93,0.00025009,2,"2025-03-02T04:51:01.375",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097029,1740891061385,"fUST",-500.0,0.00025009,2,"2025-03-02T04:51:01.385",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097030,1740891061396,"fUST",-767.93,0.00025009,2,"2025-03-02T04:51:01.396",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097031,1740891061406,"fUST",-7112.25,0.00025009,2,"2025-03-02T04:51:01.406",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097032,1740891061417,"fUST",-5667.16,0.00025009,2,"2025-03-02T04:51:01.417",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097033,1740891061427,"fUST",-3514.94,0.00025009,2,"2025-03-02T04:51:01.427",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097034,1740891061438,"fUST",-500.0,0.0002501,2,"2025-03-02T04:51:01.438",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097035,1740891061448,"fUST",-540.74,0.0002501,2,"2025-03-02T04:51:01.448",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097036,1740891061460,"fUST",-533.76,0.0002501,2,"2025-03-02T04:51:01.460",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097037,1740891061471,"fUST",-500.0,0.0002501,2,"2025-03-02T04:51:01.471",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097038,1740891061482,"fUST",-753.47,0.0002501,2,"2025-03-02T04:51:01.482",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097039,1740891061492,"fUST",-250.0,0.0002501,2,"2025-03-02T04:51:01.492",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097040,1740891061509,"fUST",-1154.3,0.00025011,2,"2025-03-02T04:51:01.509",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097041,1740891061520,"fUST",-177.37,0.00025011,2,"2025-03-02T04:51:01.520",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097042,1740891061531,"fUST",-2973.81,0.00025011,2,"2025-03-02T04:51:01.531",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097043,1740891061542,"fUST",-914.1,0.00025011,2,"2025-03-02T04:51:01.542",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097044,1740891061552,"fUST",-505.03,0.00025011,2,"2025-03-02T04:51:01.552",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097045,1740891061563,"fUST",-1772.49,0.00025011,2,"2025-03-02T04:51:01.563",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097046,1740891061575,"fUST",-682.1,0.00025011,2,"2025-03-02T04:51:01.575",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097047,1740891061585,"fUST",-3795.35,0.00025011,2,"2025-03-02T04:51:01.585",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097048,1740891061596,"fUST",-543.9,0.00025011,2,"2025-03-02T04:51:01.596",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097049,1740891061613,"fUST",-5730.46,0.00025011,2,"2025-03-02T04:51:01.613",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097050,1740891061625,"fUST",-4535.27,0.00025011,2,"2025-03-02T04:51:01.625",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097051,1740891061637,"fUST",-500.0,0.00025011,2,"2025-03-02T04:51:01.637",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097052,1740891061877,"fUST",-500.0,0.00025011,2,"2025-03-02T04:51:01.877",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097053,1740891061887,"fUST",-1236.92,0.00025011,2,"2025-03-02T04:51:01.887",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097054,1740891061898,"fUST",-1887.83,0.00025011,2,"2025-03-02T04:51:01.898",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097055,1740891061908,"fUST",-713.67,0.00025011,2,"2025-03-02T04:51:01.908",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097056,1740891061919,"fUST",-500.0,0.00025011,2,"2025-03-02T04:51:01.919",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097057,1740891061928,"fUST",-1282.57,0.00025011,2,"2025-03-02T04:51:01.928",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097058,1740891061938,"fUST",-500.0,0.00025011,2,"2025-03-02T04:51:01.938",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097059,1740891061949,"fUST",-2373.21,0.00025011,2,"2025-03-02T04:51:01.949",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097060,1740891061958,"fUST",-6974.83,0.00025011,2,"2025-03-02T04:51:01.958",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097061,1740891061969,"fUST",-706.65,0.00025011,2,"2025-03-02T04:51:01.969",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097062,1740891061980,"fUST",-904.54,0.00025011,2,"2025-03-02T04:51:01.980",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097063,1740891061990,"fUST",-598.51,0.00025011,2,"2025-03-02T04:51:01.990",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097064,1740891062000,"fUST",-2161.29,0.00025011,2,"2025-03-02T04:51:02.000",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097065,1740891062009,"fUST",-583.22692393,0.00025013,2,"2025-03-02T04:51:02.009",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097066,1740891062019,"fUST",-500.0,0.00025013,2,"2025-03-02T04:51:02.019",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097067,1740891062028,"fUST",-526.71,0.00025013,2,"2025-03-02T04:51:02.028",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097068,1740891062045,"fUST",-724.09,0.00025013,2,"2025-03-02T04:51:02.045",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097069,1740891062056,"fUST",-341.7,0.00025013,2,"2025-03-02T04:51:02.056",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097070,1740891062066,"fUST",-730.08,0.00025013,2,"2025-03-02T04:51:02.066",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097071,1740891062077,"fUST",-500.0,0.00025013,2,"2025-03-02T04:51:02.077",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097072,1740891062087,"fUST",-944.38,0.00025013,2,"2025-03-02T04:51:02.087",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097073,1740891062097,"fUST",-570.76,0.00025013,2,"2025-03-02T04:51:02.097",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097074,1740891062106,"fUST",-500.0,0.00025013,2,"2025-03-02T04:51:02.106",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097075,1740891062117,"fUST",-500.0,0.00025013,2,"2025-03-02T04:51:02.117",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097076,1740891062127,"fUST",-503.03,0.00025013,2,"2025-03-02T04:51:02.127",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097077,1740891062137,"fUST",-995.77,0.00025013,2,"2025-03-02T04:51:02.137",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097078,1740891062147,"fUST",-500.0,0.00025013,2,"2025-03-02T04:51:02.147",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097079,1740891062157,"fUST",-574.97,0.00025013,2,"2025-03-02T04:51:02.157",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097080,1740891062167,"fUST",-500.0,0.00025013,2,"2025-03-02T04:51:02.167",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097081,1740891062177,"fUST",-500.0,0.00025013,2,"2025-03-02T04:51:02.177",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097082,1740891062187,"fUST",-500.0,0.00025013,2,"2025-03-02T04:51:02.187",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097083,1740891062197,"fUST",-921.28,0.00025013,2,"2025-03-02T04:51:02.197",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097084,1740891062206,"fUST",-500.0,0.00025013,2,"2025-03-02T04:51:02.206",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097085,1740891062216,"fUST",-500.0,0.00025013,2,"2025-03-02T04:51:02.216",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097086,1740891062226,"fUST",-690.0,0.00025013,2,"2025-03-02T04:51:02.226",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097087,1740891062236,"fUST",-500.0,0.00025013,2,"2025-03-02T04:51:02.236",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097088,1740891062246,"fUST",-586.41,0.00025013,2,"2025-03-02T04:51:02.246",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097089,1740891062256,"fUST",-1564.87,0.00025013,2,"2025-03-02T04:51:02.256",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097090,1740891062265,"fUST",-1548.28,0.00025013,2,"2025-03-02T04:51:02.265",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097091,1740891062275,"fUST",-636.65,0.00025013,2,"2025-03-02T04:51:02.275",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097092,1740891062285,"fUST",-80347.49,0.00025013,2,"2025-03-02T04:51:02.285",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097093,1740891062295,"fUST",-500.0,0.00025013,2,"2025-03-02T04:51:02.295",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097094,1740891062305,"fUST",-1814.59,0.00025013,2,"2025-03-02T04:51:02.305",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097095,1740891062315,"fUST",-983.66,0.00025013,2,"2025-03-02T04:51:02.315",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097096,1740891062325,"fUST",-2298.01,0.00025013,2,"2025-03-02T04:51:02.325",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097097,1740891062334,"fUST",-500.0,0.00025013,2,"2025-03-02T04:51:02.334",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097098,1740891062344,"fUST",-151.0,0.00025013,7,"2025-03-02T04:51:02.344",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097099,1740891062354,"fUST",-500.0,0.00025013,2,"2025-03-02T04:51:02.354",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097100,1740891062363,"fUST",-568.53,0.00025013,2,"2025-03-02T04:51:02.363",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097101,1740891062373,"fUST",-675.58,0.00025013,2,"2025-03-02T04:51:02.373",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097102,1740891062383,"fUST",-500.0,0.00025013,2,"2025-03-02T04:51:02.383",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097103,1740891062393,"fUST",-500.0,0.00025013,2,"2025-03-02T04:51:02.393",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097104,1740891062403,"fUST",-500.0,0.00025013,2,"2025-03-02T04:51:02.403",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097105,1740891062412,"fUST",-500.0,0.00025013,2,"2025-03-02T04:51:02.412",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097106,1740891062423,"fUST",-1404.94,0.00025013,2,"2025-03-02T04:51:02.423",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097107,1740891062433,"fUST",-913.28,0.00025013,2,"2025-03-02T04:51:02.433",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097108,1740891062443,"fUST",-500.0,0.00025013,2,"2025-03-02T04:51:02.443",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097109,1740891062453,"fUST",-1435.15,0.00025013,2,"2025-03-02T04:51:02.453",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097110,1740891062463,"fUST",-592.1,0.00025222,2,"2025-03-02T04:51:02.463",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097111,1740891062473,"fUST",-500.0,0.00025222,2,"2025-03-02T04:51:02.473",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097112,1740891062483,"fUST",-517.22,0.00025222,2,"2025-03-02T04:51:02.483",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097113,1740891062493,"fUST",-500.0,0.00025222,2,"2025-03-02T04:51:02.493",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097114,1740891062502,"fUST",-500.0,0.00025222,2,"2025-03-02T04:51:02.502",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097115,1740891062512,"fUST",-447.88,0.00025222,2,"2025-03-02T04:51:02.512",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097116,1740891062523,"fUST",-500.0,0.00025222,2,"2025-03-02T04:51:02.523",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097117,1740891062532,"fUST",-500.0,0.00025222,2,"2025-03-02T04:51:02.532",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097118,1740891062542,"fUST",-500.0,0.00025222,2,"2025-03-02T04:51:02.542",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097119,1740891062551,"fUST",-500.0,0.00025222,2,"2025-03-02T04:51:02.551",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097120,1740891062560,"fUST",-500.0,0.00025222,2,"2025-03-02T04:51:02.560",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097121,1740891062570,"fUST",-685.0,0.00025222,2,"2025-03-02T04:51:02.570",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097122,1740891062581,"fUST",-165.37,0.00025222,2,"2025-03-02T04:51:02.581",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097123,1740891062591,"fUST",-500.0,0.00025222,2,"2025-03-02T04:51:02.591",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097124,1740891062600,"fUST",-1756.49,0.00025222,2,"2025-03-02T04:51:02.600",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097125,1740891062610,"fUST",-500.0,0.00025222,2,"2025-03-02T04:51:02.610",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097126,1740891062620,"fUST",-500.0,0.00025222,2,"2025-03-02T04:51:02.620",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097127,1740891062630,"fUST",-500.0,0.00025222,2,"2025-03-02T04:51:02.630",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097128,1740891062640,"fUST",-500.0,0.00025222,2,"2025-03-02T04:51:02.640",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097129,1740891062650,"fUST",-500.0,0.00025222,2,"2025-03-02T04:51:02.650",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097130,1740891062660,"fUST",-500.0,0.00025222,2,"2025-03-02T04:51:02.660",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097131,1740891062670,"fUST",-496.07,0.00025222,2,"2025-03-02T04:51:02.670",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097132,1740891062680,"fUST",-566.7,0.00025222,2,"2025-03-02T04:51:02.680",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097133,1740891062690,"fUST",-500.0,0.00025222,2,"2025-03-02T04:51:02.690",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097134,1740891062700,"fUST",-500.0,0.00025222,2,"2025-03-02T04:51:02.700",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097135,1740891062714,"fUST",-621.45,0.00025222,2,"2025-03-02T04:51:02.714",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097136,1740891062724,"fUST",-500.0,0.00025222,2,"2025-03-02T04:51:02.724",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097137,1740891062733,"fUST",-332.85,0.00025222,2,"2025-03-02T04:51:02.733",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097138,1740891062743,"fUST",-500.0,0.00025222,2,"2025-03-02T04:51:02.743",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097139,1740891062755,"fUST",-3815.13,0.00025283,2,"2025-03-02T04:51:02.755",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097140,1740891062765,"fUST",-2139.17,0.00025283,2,"2025-03-02T04:51:02.765",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097141,1740891062775,"fUST",-670.21,0.00025283,2,"2025-03-02T04:51:02.775",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097142,1740891062785,"fUST",-500.0,0.00025283,2,"2025-03-02T04:51:02.785",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097143,1740891062796,"fUST",-594.37,0.00025283,2,"2025-03-02T04:51:02.796",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097144,1740891062805,"fUST",-3134.93,0.00025283,2,"2025-03-02T04:51:02.805",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097145,1740891062815,"fUST",-500.0,0.00025283,2,"2025-03-02T04:51:02.815",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097146,1740891062832,"fUST",-767.93,0.00025283,2,"2025-03-02T04:51:02.832",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097147,1740891062847,"fUST",-7112.25,0.00025283,2,"2025-03-02T04:51:02.847",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097148,1740891062857,"fUST",-5667.16,0.00025283,2,"2025-03-02T04:51:02.857",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097149,1740891062867,"fUST",-3514.94,0.00025283,2,"2025-03-02T04:51:02.867",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097150,1740891062877,"fUST",-500.0,0.00025284,2,"2025-03-02T04:51:02.877",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097151,1740891062887,"fUST",-533.76,0.00025284,2,"2025-03-02T04:51:02.887",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097152,1740891062897,"fUST",-250.78,0.00025284,2,"2025-03-02T04:51:02.897",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097153,1740891062907,"fUST",-753.47,0.00025284,2,"2025-03-02T04:51:02.907",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097154,1740891062917,"fUST",-232.66,0.00025284,2,"2025-03-02T04:51:02.917",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097155,1740891062927,"fUST",-1154.3,0.00025285,2,"2025-03-02T04:51:02.927",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097156,1740891062937,"fUST",-2973.81,0.00025285,2,"2025-03-02T04:51:02.937",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097157,1740891062946,"fUST",-914.1,0.00025285,2,"2025-03-02T04:51:02.946",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097158,1740891062956,"fUST",-505.03,0.00025285,2,"2025-03-02T04:51:02.956",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097159,1740891062966,"fUST",-1772.49,0.00025285,2,"2025-03-02T04:51:02.966",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097160,1740891062976,"fUST",-682.1,0.00025285,2,"2025-03-02T04:51:02.976",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097161,1740891062986,"fUST",-3795.35,0.00025285,2,"2025-03-02T04:51:02.986",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097162,1740891062996,"fUST",-543.9,0.00025285,2,"2025-03-02T04:51:02.996",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097163,1740891063006,"fUST",-5730.46,0.00025285,2,"2025-03-02T04:51:03.006",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097164,1740891063016,"fUST",-4535.27,0.00025285,2,"2025-03-02T04:51:03.016",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097165,1740891063027,"fUST",-500.0,0.00025285,2,"2025-03-02T04:51:03.027",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097166,1740891063037,"fUST",-500.0,0.00025285,2,"2025-03-02T04:51:03.037",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097167,1740891063046,"fUST",-1236.92,0.00025285,2,"2025-03-02T04:51:03.046",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097168,1740891063056,"fUST",-1887.83,0.00025285,2,"2025-03-02T04:51:03.056",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097169,1740891063066,"fUST",-713.67,0.00025285,2,"2025-03-02T04:51:03.066",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097170,1740891063076,"fUST",-500.0,0.00025285,2,"2025-03-02T04:51:03.076",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097171,1740891063085,"fUST",-1282.57,0.00025285,2,"2025-03-02T04:51:03.085",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097172,1740891063105,"fUST",-342.1,0.00025285,2,"2025-03-02T04:51:03.105",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097173,1740891063121,"fUST",-2373.21,0.00025285,2,"2025-03-02T04:51:03.121",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097174,1740891063132,"fUST",-6974.83,0.00025285,2,"2025-03-02T04:51:03.132",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097175,1740891063142,"fUST",-706.65,0.00025285,2,"2025-03-02T04:51:03.142",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097176,1740891063153,"fUST",-904.54,0.00025285,2,"2025-03-02T04:51:03.153",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097177,1740891063164,"fUST",-598.51,0.00025285,2,"2025-03-02T04:51:03.164",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097178,1740891063175,"fUST",-2161.29,0.00025285,2,"2025-03-02T04:51:03.175",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097179,1740891063185,"fUST",-500.0,0.00025287,2,"2025-03-02T04:51:03.185",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097180,1740891063196,"fUST",-724.09,0.00025287,2,"2025-03-02T04:51:03.196",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097181,1740891063206,"fUST",-730.08,0.00025287,2,"2025-03-02T04:51:03.206",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097182,1740891063217,"fUST",-500.0,0.00025287,2,"2025-03-02T04:51:03.217",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097183,1740891063227,"fUST",-944.38,0.00025287,2,"2025-03-02T04:51:03.227",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097184,1740891063238,"fUST",-570.76,0.00025287,2,"2025-03-02T04:51:03.238",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097185,1740891063249,"fUST",-539.4,0.00025287,2,"2025-03-02T04:51:03.249",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097186,1740891063259,"fUST",-500.0,0.00025287,2,"2025-03-02T04:51:03.259",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097187,1740891063269,"fUST",-503.03,0.00025287,2,"2025-03-02T04:51:03.269",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097188,1740891063279,"fUST",-995.77,0.00025287,2,"2025-03-02T04:51:03.279",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097189,1740891063290,"fUST",-500.0,0.00025287,2,"2025-03-02T04:51:03.290",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097190,1740891063301,"fUST",-574.97,0.00025287,2,"2025-03-02T04:51:03.301",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097191,1740891063311,"fUST",-500.0,0.00025287,2,"2025-03-02T04:51:03.311",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097192,1740891063322,"fUST",-500.0,0.00025287,2,"2025-03-02T04:51:03.322",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097193,1740891063332,"fUST",-500.0,0.00025287,2,"2025-03-02T04:51:03.332",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097194,1740891063343,"fUST",-921.28,0.00025287,2,"2025-03-02T04:51:03.343",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097195,1740891063353,"fUST",-500.0,0.00025287,2,"2025-03-02T04:51:03.353",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097196,1740891063363,"fUST",-500.0,0.00025287,2,"2025-03-02T04:51:03.363",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097197,1740891063374,"fUST",-690.0,0.00025287,2,"2025-03-02T04:51:03.374",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097198,1740891063385,"fUST",-500.0,0.00025287,2,"2025-03-02T04:51:03.385",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097199,1740891063395,"fUST",-586.41,0.00025287,2,"2025-03-02T04:51:03.395",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097200,1740891063405,"fUST",-1564.87,0.00025287,2,"2025-03-02T04:51:03.405",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097201,1740891063415,"fUST",-1548.28,0.00025287,2,"2025-03-02T04:51:03.415",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097202,1740891063426,"fUST",-636.65,0.00025287,2,"2025-03-02T04:51:03.426",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097203,1740891063437,"fUST",-80347.49,0.00025287,2,"2025-03-02T04:51:03.437",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097204,1740891063447,"fUST",-500.0,0.00025287,2,"2025-03-02T04:51:03.447",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097205,1740891063457,"fUST",-1814.59,0.00025287,2,"2025-03-02T04:51:03.457",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097206,1740891063468,"fUST",-983.66,0.00025287,2,"2025-03-02T04:51:03.468",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097207,1740891063479,"fUST",-2298.01,0.00025287,2,"2025-03-02T04:51:03.479",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097208,1740891063490,"fUST",-500.0,0.00025287,2,"2025-03-02T04:51:03.490",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097209,1740891063500,"fUST",-500.0,0.00025287,2,"2025-03-02T04:51:03.500",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097210,1740891063511,"fUST",-568.53,0.00025287,2,"2025-03-02T04:51:03.511",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097211,1740891063521,"fUST",-675.58,0.00025287,2,"2025-03-02T04:51:03.521",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097212,1740891063532,"fUST",-500.0,0.00025287,2,"2025-03-02T04:51:03.532",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097213,1740891063543,"fUST",-516.64,0.00025287,2,"2025-03-02T04:51:03.543",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097214,1740891063553,"fUST",-500.0,0.00025287,2,"2025-03-02T04:51:03.553",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097215,1740891063564,"fUST",-500.0,0.00025287,2,"2025-03-02T04:51:03.564",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097216,1740891063574,"fUST",-1404.94,0.00025287,2,"2025-03-02T04:51:03.574",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097217,1740891063585,"fUST",-913.28,0.00025287,2,"2025-03-02T04:51:03.585",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097218,1740891063595,"fUST",-500.0,0.00025287,2,"2025-03-02T04:51:03.595",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097219,1740891063606,"fUST",-1435.15,0.00025287,2,"2025-03-02T04:51:03.606",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097220,1740891063616,"fUST",-151.0,0.00025395,7,"2025-03-02T04:51:03.616",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097221,1740891063626,"fUST",-242.096431,0.00025395,7,"2025-03-02T04:51:03.626",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097222,1740891063636,"fUST",-151.0,0.00025395,7,"2025-03-02T04:51:03.636",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097223,1740891063645,"fUST",-151.0,0.00025395,7,"2025-03-02T04:51:03.645",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097224,1740891063655,"fUST",-346.612221,0.00025395,7,"2025-03-02T04:51:03.655",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097225,1740891063666,"fUST",-346.612221,0.00025395,7,"2025-03-02T04:51:03.666",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097226,1740891063676,"fUST",-19629.85965445,0.00025421,2,"2025-03-02T04:51:03.676",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097227,1740891063686,"fUST",-160.0,0.00025421,2,"2025-03-02T04:51:03.686",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097228,1740891063697,"fUST",-160.0,0.00025421,2,"2025-03-02T04:51:03.697",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097229,1740891063711,"fUST",-500.0,0.00025496,2,"2025-03-02T04:51:03.711",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097230,1740891063727,"fUST",-517.22,0.00025496,2,"2025-03-02T04:51:03.727",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097231,1740891063738,"fUST",-500.0,0.00025496,2,"2025-03-02T04:51:03.738",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097232,1740891063748,"fUST",-500.0,0.00025496,2,"2025-03-02T04:51:03.748",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097233,1740891063760,"fUST",-500.0,0.00025496,2,"2025-03-02T04:51:03.760",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097234,1740891063771,"fUST",-500.0,0.00025496,2,"2025-03-02T04:51:03.771",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097235,1740891063781,"fUST",-500.0,0.00025496,2,"2025-03-02T04:51:03.781",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097236,1740891063794,"fUST",-500.0,0.00025496,2,"2025-03-02T04:51:03.794",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097237,1740891063805,"fUST",-500.0,0.00025496,2,"2025-03-02T04:51:03.805",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097238,1740891063815,"fUST",-685.0,0.00025496,2,"2025-03-02T04:51:03.815",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097239,1740891063825,"fUST",-500.0,0.00025496,2,"2025-03-02T04:51:03.825",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097240,1740891063835,"fUST",-1756.49,0.00025496,2,"2025-03-02T04:51:03.835",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097241,1740891063853,"fUST",-500.0,0.00025496,2,"2025-03-02T04:51:03.853",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097242,1740891063863,"fUST",-500.0,0.00025496,2,"2025-03-02T04:51:03.863",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097243,1740891063874,"fUST",-500.0,0.00025496,2,"2025-03-02T04:51:03.874",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097244,1740891063884,"fUST",-500.0,0.00025496,2,"2025-03-02T04:51:03.884",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097245,1740891063895,"fUST",-500.0,0.00025496,2,"2025-03-02T04:51:03.895",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097246,1740891063906,"fUST",-500.0,0.00025496,2,"2025-03-02T04:51:03.906",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097247,1740891063917,"fUST",-566.7,0.00025496,2,"2025-03-02T04:51:03.917",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097248,1740891063927,"fUST",-500.0,0.00025496,2,"2025-03-02T04:51:03.927",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097249,1740891063938,"fUST",-500.0,0.00025496,2,"2025-03-02T04:51:03.938",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097250,1740891063949,"fUST",-500.0,0.00025496,2,"2025-03-02T04:51:03.949",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097251,1740891063959,"fUST",-500.0,0.00025496,2,"2025-03-02T04:51:03.959",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097252,1740891063970,"fUST",-3000.0,0.00025502,7,"2025-03-02T04:51:03.970",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097253,1740891063980,"fUST",-19629.85965445,0.0002551,7,"2025-03-02T04:51:03.980",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097254,1740891063991,"fUST",-160.0,0.00025539,3,"2025-03-02T04:51:03.991",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097255,1740891064002,"fUST",-3815.13,0.00025557,2,"2025-03-02T04:51:04.002",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097256,1740891064013,"fUST",-2139.17,0.00025557,2,"2025-03-02T04:51:04.013",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097257,1740891064023,"fUST",-670.21,0.00025557,2,"2025-03-02T04:51:04.023",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097258,1740891064033,"fUST",-500.0,0.00025557,2,"2025-03-02T04:51:04.033",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097259,1740891064044,"fUST",-594.37,0.00025557,2,"2025-03-02T04:51:04.044",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097260,1740891064054,"fUST",-3134.93,0.00025557,2,"2025-03-02T04:51:04.054",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097261,1740891064064,"fUST",-500.0,0.00025557,2,"2025-03-02T04:51:04.064",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097262,1740891064074,"fUST",-767.93,0.00025557,2,"2025-03-02T04:51:04.074",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097263,1740891064084,"fUST",-7112.25,0.00025557,2,"2025-03-02T04:51:04.084",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097264,1740891064095,"fUST",-5667.16,0.00025557,2,"2025-03-02T04:51:04.095",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097265,1740891064105,"fUST",-3514.94,0.00025557,2,"2025-03-02T04:51:04.105",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097266,1740891064115,"fUST",-500.0,0.00025558,2,"2025-03-02T04:51:04.115",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097267,1740891064125,"fUST",-533.76,0.00025558,2,"2025-03-02T04:51:04.125",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097268,1740891064135,"fUST",-753.47,0.00025558,2,"2025-03-02T04:51:04.135",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097269,1740891064146,"fUST",-1154.3,0.00025559,2,"2025-03-02T04:51:04.146",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097270,1740891064156,"fUST",-2973.81,0.00025559,2,"2025-03-02T04:51:04.156",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097271,1740891064167,"fUST",-914.1,0.00025559,2,"2025-03-02T04:51:04.167",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097272,1740891064177,"fUST",-505.03,0.00025559,2,"2025-03-02T04:51:04.177",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097273,1740891064188,"fUST",-1772.49,0.00025559,2,"2025-03-02T04:51:04.188",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097274,1740891064198,"fUST",-682.1,0.00025559,2,"2025-03-02T04:51:04.198",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097275,1740891064208,"fUST",-3795.35,0.00025559,2,"2025-03-02T04:51:04.208",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097276,1740891064219,"fUST",-543.9,0.00025559,2,"2025-03-02T04:51:04.219",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097277,1740891064229,"fUST",-5730.46,0.00025559,2,"2025-03-02T04:51:04.229",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097278,1740891064239,"fUST",-4535.27,0.00025559,2,"2025-03-02T04:51:04.239",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097279,1740891064249,"fUST",-500.0,0.00025559,2,"2025-03-02T04:51:04.249",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097280,1740891064261,"fUST",-355.05,0.00025559,2,"2025-03-02T04:51:04.261",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097281,1740891064270,"fUST",-1236.92,0.00025559,2,"2025-03-02T04:51:04.270",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097282,1740891064281,"fUST",-1887.83,0.00025559,2,"2025-03-02T04:51:04.281",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097283,1740891064291,"fUST",-713.67,0.00025559,2,"2025-03-02T04:51:04.291",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097284,1740891064301,"fUST",-500.0,0.00025559,2,"2025-03-02T04:51:04.301",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097285,1740891064312,"fUST",-1282.57,0.00025559,2,"2025-03-02T04:51:04.312",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097286,1740891064322,"fUST",-2373.21,0.00025559,2,"2025-03-02T04:51:04.322",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097287,1740891064332,"fUST",-6974.83,0.00025559,2,"2025-03-02T04:51:04.332",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097288,1740891064343,"fUST",-706.65,0.00025559,2,"2025-03-02T04:51:04.343",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097289,1740891064354,"fUST",-904.54,0.00025559,2,"2025-03-02T04:51:04.354",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097290,1740891064473,"fUST",-598.51,0.00025559,2,"2025-03-02T04:51:04.473",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097291,1740891064484,"fUST",-2161.29,0.00025559,2,"2025-03-02T04:51:04.484",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097292,1740891064494,"fUST",-500.0,0.00025561,2,"2025-03-02T04:51:04.494",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097293,1740891064505,"fUST",-724.09,0.00025561,2,"2025-03-02T04:51:04.505",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097294,1740891064514,"fUST",-730.08,0.00025561,2,"2025-03-02T04:51:04.514",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097295,1740891064524,"fUST",-500.0,0.00025561,2,"2025-03-02T04:51:04.524",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097296,1740891064534,"fUST",-944.38,0.00025561,2,"2025-03-02T04:51:04.534",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097297,1740891064544,"fUST",-570.76,0.00025561,2,"2025-03-02T04:51:04.544",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097298,1740891064553,"fUST",-500.0,0.00025561,2,"2025-03-02T04:51:04.553",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097299,1740891064563,"fUST",-503.03,0.00025561,2,"2025-03-02T04:51:04.563",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097300,1740891064573,"fUST",-995.77,0.00025561,2,"2025-03-02T04:51:04.573",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097301,1740891064583,"fUST",-500.0,0.00025561,2,"2025-03-02T04:51:04.583",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097302,1740891064593,"fUST",-574.97,0.00025561,2,"2025-03-02T04:51:04.593",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097303,1740891064603,"fUST",-500.0,0.00025561,2,"2025-03-02T04:51:04.603",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097304,1740891064612,"fUST",-500.0,0.00025561,2,"2025-03-02T04:51:04.612",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097305,1740891064623,"fUST",-500.0,0.00025561,2,"2025-03-02T04:51:04.623",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097306,1740891064632,"fUST",-921.28,0.00025561,2,"2025-03-02T04:51:04.632",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097307,1740891064643,"fUST",-500.0,0.00025561,2,"2025-03-02T04:51:04.643",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097308,1740891064652,"fUST",-431.65,0.00025561,2,"2025-03-02T04:51:04.652",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097309,1740891064662,"fUST",-690.0,0.00025561,2,"2025-03-02T04:51:04.662",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097310,1740891064674,"fUST",-162.25,0.00025561,2,"2025-03-02T04:51:04.674",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097311,1740891064691,"fUST",-586.41,0.00025561,2,"2025-03-02T04:51:04.691",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097312,1740891064704,"fUST",-1564.87,0.00025561,2,"2025-03-02T04:51:04.704",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097313,1740891064717,"fUST",-1548.28,0.00025561,2,"2025-03-02T04:51:04.717",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097314,1740891064727,"fUST",-636.65,0.00025561,2,"2025-03-02T04:51:04.727",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097315,1740891064737,"fUST",-80347.49,0.00025561,2,"2025-03-02T04:51:04.737",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097316,1740891064748,"fUST",-500.0,0.00025561,2,"2025-03-02T04:51:04.748",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097317,1740891064758,"fUST",-1814.59,0.00025561,2,"2025-03-02T04:51:04.758",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097318,1740891064768,"fUST",-983.66,0.00025561,2,"2025-03-02T04:51:04.768",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097319,1740891064779,"fUST",-2298.01,0.00025561,2,"2025-03-02T04:51:04.779",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097320,1740891064790,"fUST",-500.0,0.00025561,2,"2025-03-02T04:51:04.790",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097321,1740891064800,"fUST",-500.0,0.00025561,2,"2025-03-02T04:51:04.800",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097322,1740891064811,"fUST",-568.53,0.00025561,2,"2025-03-02T04:51:04.811",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097323,1740891064820,"fUST",-675.58,0.00025561,2,"2025-03-02T04:51:04.820",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097324,1740891064831,"fUST",-500.0,0.00025561,2,"2025-03-02T04:51:04.831",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097325,1740891064841,"fUST",-500.0,0.00025561,2,"2025-03-02T04:51:04.841",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097326,1740891064851,"fUST",-434.3,0.00025561,2,"2025-03-02T04:51:04.851",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097327,1740891064862,"fUST",-1404.94,0.00025561,2,"2025-03-02T04:51:04.862",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097328,1740891064872,"fUST",-913.28,0.00025561,2,"2025-03-02T04:51:04.872",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097329,1740891064882,"fUST",-602.16,0.00025561,2,"2025-03-02T04:51:04.882",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097330,1740891064892,"fUST",-1435.15,0.00025561,2,"2025-03-02T04:51:04.892",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097331,1740891064902,"fUST",-204.04207536,0.0002565,4,"2025-03-02T04:51:04.902",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097332,1740891064912,"fUST",-151.0,0.00025669,7,"2025-03-02T04:51:04.912",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097333,1740891064922,"fUST",-151.0,0.00025669,7,"2025-03-02T04:51:04.922",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097334,1740891064932,"fUST",-500.0,0.00025669,30,"2025-03-02T04:51:04.932",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097335,1740891064941,"fUST",-500.0,0.00025669,30,"2025-03-02T04:51:04.941",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097336,1740891064951,"fUST",-500.0,0.00025669,30,"2025-03-02T04:51:04.951",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097337,1740891064961,"fUST",-500.0,0.00025669,30,"2025-03-02T04:51:04.961",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097338,1740891064972,"fUST",-500.0,0.00025669,30,"2025-03-02T04:51:04.972",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097339,1740891064983,"fUST",-500.0,0.00025669,30,"2025-03-02T04:51:04.983",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097340,1740891064994,"fUST",-500.0,0.00025669,30,"2025-03-02T04:51:04.994",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097341,1740891065006,"fUST",-500.0,0.00025669,30,"2025-03-02T04:51:05.006",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097342,1740891065017,"fUST",-500.0,0.00025669,30,"2025-03-02T04:51:05.017",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097343,1740891065031,"fUST",-500.0,0.00025669,30,"2025-03-02T04:51:05.031",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097344,1740891065041,"fUST",-500.0,0.00025669,30,"2025-03-02T04:51:05.041",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097345,1740891065051,"fUST",-551.036017,0.00025669,30,"2025-03-02T04:51:05.051",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097346,1740891065060,"fUST",-151.0,0.00025669,7,"2025-03-02T04:51:05.060",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097347,1740891065070,"fUST",-500.0,0.0002577,2,"2025-03-02T04:51:05.070",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097348,1740891065082,"fUST",-517.22,0.0002577,2,"2025-03-02T04:51:05.082",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097349,1740891065092,"fUST",-500.0,0.0002577,2,"2025-03-02T04:51:05.092",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097350,1740891065102,"fUST",-500.0,0.0002577,2,"2025-03-02T04:51:05.102",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097351,1740891065112,"fUST",-500.0,0.0002577,2,"2025-03-02T04:51:05.112",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097352,1740891065122,"fUST",-500.0,0.0002577,2,"2025-03-02T04:51:05.122",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097353,1740891065132,"fUST",-500.0,0.0002577,2,"2025-03-02T04:51:05.132",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097354,1740891065141,"fUST",-500.0,0.0002577,2,"2025-03-02T04:51:05.141",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097355,1740891065151,"fUST",-500.0,0.0002577,2,"2025-03-02T04:51:05.151",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097356,1740891065161,"fUST",-685.0,0.0002577,2,"2025-03-02T04:51:05.161",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097357,1740891065172,"fUST",-500.0,0.0002577,2,"2025-03-02T04:51:05.172",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097358,1740891065181,"fUST",-1756.49,0.0002577,2,"2025-03-02T04:51:05.181",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097359,1740891065191,"fUST",-500.0,0.0002577,2,"2025-03-02T04:51:05.191",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097360,1740891065201,"fUST",-500.0,0.0002577,2,"2025-03-02T04:51:05.201",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097361,1740891065210,"fUST",-500.0,0.0002577,2,"2025-03-02T04:51:05.210",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097362,1740891065220,"fUST",-500.0,0.0002577,2,"2025-03-02T04:51:05.220",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097363,1740891065229,"fUST",-500.0,0.0002577,2,"2025-03-02T04:51:05.229",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097364,1740891065240,"fUST",-500.0,0.0002577,2,"2025-03-02T04:51:05.240",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097365,1740891065250,"fUST",-566.7,0.0002577,2,"2025-03-02T04:51:05.250",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097366,1740891065259,"fUST",-500.0,0.0002577,2,"2025-03-02T04:51:05.259",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097367,1740891065280,"fUST",-516.49495893,0.0002577,2,"2025-03-02T04:51:05.280",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097368,1740891065292,"fUST",-500.0,0.0002577,2,"2025-03-02T04:51:05.292",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097369,1740891065302,"fUST",-500.0,0.0002577,2,"2025-03-02T04:51:05.302",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097370,1740891065312,"fUST",-3815.13,0.00025831,2,"2025-03-02T04:51:05.312",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097371,1740891065322,"fUST",-2139.17,0.00025831,2,"2025-03-02T04:51:05.322",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097372,1740891065332,"fUST",-670.21,0.00025831,2,"2025-03-02T04:51:05.332",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097373,1740891065341,"fUST",-500.0,0.00025831,2,"2025-03-02T04:51:05.341",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097374,1740891065351,"fUST",-594.37,0.00025831,2,"2025-03-02T04:51:05.351",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097375,1740891065361,"fUST",-3134.93,0.00025831,2,"2025-03-02T04:51:05.361",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097376,1740891065370,"fUST",-569.49,0.00025831,2,"2025-03-02T04:51:05.370",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097377,1740891065380,"fUST",-767.93,0.00025831,2,"2025-03-02T04:51:05.380",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097378,1740891065391,"fUST",-7112.25,0.00025831,2,"2025-03-02T04:51:05.391",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097379,1740891065401,"fUST",-5667.16,0.00025831,2,"2025-03-02T04:51:05.401",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097380,1740891065410,"fUST",-3514.94,0.00025831,2,"2025-03-02T04:51:05.410",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097381,1740891065420,"fUST",-273.13,0.00025832,2,"2025-03-02T04:51:05.420",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097382,1740891065430,"fUST",-533.76,0.00025832,2,"2025-03-02T04:51:05.430",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097383,1740891065440,"fUST",-753.47,0.00025832,2,"2025-03-02T04:51:05.440",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097384,1740891065449,"fUST",-1154.3,0.00025833,2,"2025-03-02T04:51:05.449",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097385,1740891065459,"fUST",-2973.81,0.00025833,2,"2025-03-02T04:51:05.459",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097386,1740891065469,"fUST",-914.1,0.00025833,2,"2025-03-02T04:51:05.469",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097387,1740891065479,"fUST",-505.03,0.00025833,2,"2025-03-02T04:51:05.479",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097388,1740891065490,"fUST",-1772.49,0.00025833,2,"2025-03-02T04:51:05.490",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097389,1740891065499,"fUST",-682.1,0.00025833,2,"2025-03-02T04:51:05.499",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097390,1740891065510,"fUST",-3795.35,0.00025833,2,"2025-03-02T04:51:05.510",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097391,1740891065520,"fUST",-543.9,0.00025833,2,"2025-03-02T04:51:05.520",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097392,1740891065530,"fUST",-5730.46,0.00025833,2,"2025-03-02T04:51:05.530",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097393,1740891065541,"fUST",-4535.27,0.00025833,2,"2025-03-02T04:51:05.541",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097394,1740891065551,"fUST",-500.0,0.00025833,2,"2025-03-02T04:51:05.551",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097395,1740891065561,"fUST",-1236.92,0.00025833,2,"2025-03-02T04:51:05.561",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097396,1740891065571,"fUST",-1887.83,0.00025833,2,"2025-03-02T04:51:05.571",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097397,1740891065581,"fUST",-713.67,0.00025833,2,"2025-03-02T04:51:05.581",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097398,1740891065590,"fUST",-500.0,0.00025833,2,"2025-03-02T04:51:05.590",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097399,1740891065600,"fUST",-1282.57,0.00025833,2,"2025-03-02T04:51:05.600",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097400,1740891065610,"fUST",-2373.21,0.00025833,2,"2025-03-02T04:51:05.610",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097401,1740891065619,"fUST",-6974.83,0.00025833,2,"2025-03-02T04:51:05.619",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097402,1740891065630,"fUST",-706.65,0.00025833,2,"2025-03-02T04:51:05.630",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097403,1740891065640,"fUST",-904.54,0.00025833,2,"2025-03-02T04:51:05.640",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097404,1740891065651,"fUST",-598.51,0.00025833,2,"2025-03-02T04:51:05.651",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097405,1740891065660,"fUST",-2161.29,0.00025833,2,"2025-03-02T04:51:05.660",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097406,1740891065670,"fUST",-500.0,0.00025835,2,"2025-03-02T04:51:05.670",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097407,1740891065681,"fUST",-724.09,0.00025835,2,"2025-03-02T04:51:05.681",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097408,1740891065690,"fUST",-730.08,0.00025835,2,"2025-03-02T04:51:05.690",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097409,1740891065701,"fUST",-500.0,0.00025835,2,"2025-03-02T04:51:05.701",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097410,1740891065714,"fUST",-944.38,0.00025835,2,"2025-03-02T04:51:05.714",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097411,1740891065724,"fUST",-570.76,0.00025835,2,"2025-03-02T04:51:05.724",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097412,1740891065738,"fUST",-500.0,0.00025835,2,"2025-03-02T04:51:05.738",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097413,1740891065748,"fUST",-503.03,0.00025835,2,"2025-03-02T04:51:05.748",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097414,1740891065759,"fUST",-995.77,0.00025835,2,"2025-03-02T04:51:05.759",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097415,1740891065770,"fUST",-500.0,0.00025835,2,"2025-03-02T04:51:05.770",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097416,1740891065781,"fUST",-574.97,0.00025835,2,"2025-03-02T04:51:05.781",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097417,1740891065791,"fUST",-202.12,0.00025835,2,"2025-03-02T04:51:05.791",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097418,1740891065801,"fUST",-328.92,0.00025835,2,"2025-03-02T04:51:05.801",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097419,1740891065816,"fUST",-500.0,0.00025835,2,"2025-03-02T04:51:05.816",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097420,1740891065831,"fUST",-921.28,0.00025835,2,"2025-03-02T04:51:05.831",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097421,1740891065841,"fUST",-500.0,0.00025835,2,"2025-03-02T04:51:05.841",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097422,1740891065851,"fUST",-690.0,0.00025835,2,"2025-03-02T04:51:05.851",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097423,1740891065861,"fUST",-586.41,0.00025835,2,"2025-03-02T04:51:05.861",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097424,1740891065871,"fUST",-1564.87,0.00025835,2,"2025-03-02T04:51:05.871",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097425,1740891065881,"fUST",-1548.28,0.00025835,2,"2025-03-02T04:51:05.881",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097426,1740891065891,"fUST",-636.65,0.00025835,2,"2025-03-02T04:51:05.891",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097427,1740891065901,"fUST",-80347.49,0.00025835,2,"2025-03-02T04:51:05.901",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097428,1740891065911,"fUST",-397.65,0.00025835,2,"2025-03-02T04:51:05.911",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097429,1740891065920,"fUST",-1814.59,0.00025835,2,"2025-03-02T04:51:05.920",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097430,1740891065930,"fUST",-983.66,0.00025835,2,"2025-03-02T04:51:05.930",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097431,1740891065940,"fUST",-2298.01,0.00025835,2,"2025-03-02T04:51:05.940",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097432,1740891065950,"fUST",-219.08,0.00025835,2,"2025-03-02T04:51:05.950",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097433,1740891065960,"fUST",-563.06,0.00025835,2,"2025-03-02T04:51:05.960",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097434,1740891065970,"fUST",-568.53,0.00025835,2,"2025-03-02T04:51:05.970",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097435,1740891065979,"fUST",-675.58,0.00025835,2,"2025-03-02T04:51:05.979",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097436,1740891065989,"fUST",-500.0,0.00025835,2,"2025-03-02T04:51:05.989",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097437,1740891065999,"fUST",-500.0,0.00025835,2,"2025-03-02T04:51:05.999",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097438,1740891066010,"fUST",-1404.94,0.00025835,2,"2025-03-02T04:51:06.010",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097439,1740891066020,"fUST",-913.28,0.00025835,2,"2025-03-02T04:51:06.020",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097440,1740891066030,"fUST",-1435.15,0.00025835,2,"2025-03-02T04:51:06.030",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097441,1740891066040,"fUST",-500.0,0.00025928,2,"2025-03-02T04:51:06.040",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097442,1740891066050,"fUST",-500.0,0.00025928,2,"2025-03-02T04:51:06.050",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097443,1740891066060,"fUST",-587.0,0.00025972,2,"2025-03-02T04:51:06.060",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097444,1740891066070,"fUST",-151.0,0.00026,7,"2025-03-02T04:51:06.070",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097445,1740891066080,"fUST",-151.0,0.00026,7,"2025-03-02T04:51:06.080",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097446,1740891066090,"fUST",-151.0,0.00026,7,"2025-03-02T04:51:06.090",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097447,1740891066100,"fUST",-151.0,0.00026,7,"2025-03-02T04:51:06.100",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097448,1740891066110,"fUST",-151.0,0.00026,7,"2025-03-02T04:51:06.110",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097449,1740891066120,"fUST",-250.0,0.00026,30,"2025-03-02T04:51:06.120",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097450,1740891066130,"fUST",-160.0,0.00026,3,"2025-03-02T04:51:06.130",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097451,1740891066140,"fUST",-160.0,0.00026,7,"2025-03-02T04:51:06.140",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097452,1740891066150,"fUST",-160.0,0.00026,3,"2025-03-02T04:51:06.150",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097453,1740891066160,"fUST",-160.0,0.00026,7,"2025-03-02T04:51:06.160",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097454,1740891066170,"fUST",-19629.85965445,0.00026,3,"2025-03-02T04:51:06.170",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097455,1740891066180,"fUST",-500.0,0.00026044,2,"2025-03-02T04:51:06.180",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097456,1740891066190,"fUST",-517.22,0.00026044,2,"2025-03-02T04:51:06.190",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097457,1740891066202,"fUST",-500.0,0.00026044,2,"2025-03-02T04:51:06.202",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097458,1740891066212,"fUST",-500.0,0.00026044,2,"2025-03-02T04:51:06.212",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097459,1740891066221,"fUST",-500.0,0.00026044,2,"2025-03-02T04:51:06.221",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097460,1740891066231,"fUST",-500.0,0.00026044,2,"2025-03-02T04:51:06.231",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097461,1740891066241,"fUST",-500.0,0.00026044,2,"2025-03-02T04:51:06.241",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097462,1740891066251,"fUST",-500.0,0.00026044,2,"2025-03-02T04:51:06.251",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097463,1740891066261,"fUST",-500.0,0.00026044,2,"2025-03-02T04:51:06.261",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097464,1740891066271,"fUST",-685.0,0.00026044,2,"2025-03-02T04:51:06.271",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097465,1740891066280,"fUST",-500.0,0.00026044,2,"2025-03-02T04:51:06.280",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097466,1740891066290,"fUST",-1756.49,0.00026044,2,"2025-03-02T04:51:06.290",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097467,1740891066300,"fUST",-500.0,0.00026044,2,"2025-03-02T04:51:06.300",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097468,1740891066309,"fUST",-500.0,0.00026044,2,"2025-03-02T04:51:06.309",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097469,1740891066319,"fUST",-500.0,0.00026044,2,"2025-03-02T04:51:06.319",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097470,1740891066329,"fUST",-500.0,0.00026044,2,"2025-03-02T04:51:06.329",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097471,1740891066339,"fUST",-500.0,0.00026044,2,"2025-03-02T04:51:06.339",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097472,1740891066350,"fUST",-500.0,0.00026044,2,"2025-03-02T04:51:06.350",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097473,1740891066359,"fUST",-566.7,0.00026044,2,"2025-03-02T04:51:06.359",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097474,1740891066370,"fUST",-500.0,0.00026044,2,"2025-03-02T04:51:06.370",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097475,1740891066380,"fUST",-219.6,0.00026044,2,"2025-03-02T04:51:06.380",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097476,1740891066389,"fUST",-500.0,0.00026044,2,"2025-03-02T04:51:06.389",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097477,1740891066400,"fUST",-3815.13,0.00026105,2,"2025-03-02T04:51:06.400",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097478,1740891066409,"fUST",-2139.17,0.00026105,2,"2025-03-02T04:51:06.409",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097479,1740891066419,"fUST",-670.21,0.00026105,2,"2025-03-02T04:51:06.419",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097480,1740891066428,"fUST",-500.0,0.00026105,2,"2025-03-02T04:51:06.428",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097481,1740891066438,"fUST",-594.37,0.00026105,2,"2025-03-02T04:51:06.438",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097482,1740891066448,"fUST",-3134.93,0.00026105,2,"2025-03-02T04:51:06.448",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097483,1740891066458,"fUST",-767.93,0.00026105,2,"2025-03-02T04:51:06.458",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097484,1740891066468,"fUST",-7112.25,0.00026105,2,"2025-03-02T04:51:06.468",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097485,1740891066478,"fUST",-5667.16,0.00026105,2,"2025-03-02T04:51:06.478",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097486,1740891066488,"fUST",-3514.94,0.00026105,2,"2025-03-02T04:51:06.488",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097487,1740891066497,"fUST",-533.76,0.00026106,2,"2025-03-02T04:51:06.497",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097488,1740891066507,"fUST",-753.47,0.00026106,2,"2025-03-02T04:51:06.507",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097489,1740891066517,"fUST",-1154.3,0.00026107,2,"2025-03-02T04:51:06.517",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097490,1740891066527,"fUST",-2973.81,0.00026107,2,"2025-03-02T04:51:06.527",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097491,1740891066538,"fUST",-914.1,0.00026107,2,"2025-03-02T04:51:06.538",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097492,1740891066548,"fUST",-505.03,0.00026107,2,"2025-03-02T04:51:06.548",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097493,1740891066559,"fUST",-1772.49,0.00026107,2,"2025-03-02T04:51:06.559",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097494,1740891066568,"fUST",-682.1,0.00026107,2,"2025-03-02T04:51:06.568",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097495,1740891066578,"fUST",-3795.35,0.00026107,2,"2025-03-02T04:51:06.578",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097496,1740891066588,"fUST",-543.9,0.00026107,2,"2025-03-02T04:51:06.588",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097497,1740891066598,"fUST",-5730.46,0.00026107,2,"2025-03-02T04:51:06.598",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097498,1740891066608,"fUST",-4535.27,0.00026107,2,"2025-03-02T04:51:06.608",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097499,1740891066618,"fUST",-218.7,0.00026107,2,"2025-03-02T04:51:06.618",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097500,1740891066628,"fUST",-1236.92,0.00026107,2,"2025-03-02T04:51:06.628",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097501,1740891066639,"fUST",-1887.83,0.00026107,2,"2025-03-02T04:51:06.639",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097502,1740891066649,"fUST",-713.67,0.00026107,2,"2025-03-02T04:51:06.649",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097503,1740891066659,"fUST",-500.0,0.00026107,2,"2025-03-02T04:51:06.659",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097504,1740891066669,"fUST",-1282.57,0.00026107,2,"2025-03-02T04:51:06.669",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097505,1740891066680,"fUST",-2373.21,0.00026107,2,"2025-03-02T04:51:06.680",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097506,1740891066689,"fUST",-6974.83,0.00026107,2,"2025-03-02T04:51:06.689",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097507,1740891066700,"fUST",-706.65,0.00026107,2,"2025-03-02T04:51:06.700",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097508,1740891066713,"fUST",-904.54,0.00026107,2,"2025-03-02T04:51:06.713",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097509,1740891066724,"fUST",-598.51,0.00026107,2,"2025-03-02T04:51:06.724",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097510,1740891066734,"fUST",-2161.29,0.00026107,2,"2025-03-02T04:51:06.734",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097511,1740891066745,"fUST",-500.0,0.00026109,2,"2025-03-02T04:51:06.745",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097512,1740891066756,"fUST",-724.09,0.00026109,2,"2025-03-02T04:51:06.756",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097513,1740891066766,"fUST",-730.08,0.00026109,2,"2025-03-02T04:51:06.766",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097514,1740891066780,"fUST",-500.0,0.00026109,2,"2025-03-02T04:51:06.780",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097515,1740891066790,"fUST",-944.38,0.00026109,2,"2025-03-02T04:51:06.790",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097516,1740891066801,"fUST",-570.76,0.00026109,2,"2025-03-02T04:51:06.801",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097517,1740891066811,"fUST",-500.0,0.00026109,2,"2025-03-02T04:51:06.811",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097518,1740891066822,"fUST",-503.03,0.00026109,2,"2025-03-02T04:51:06.822",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097519,1740891066833,"fUST",-995.77,0.00026109,2,"2025-03-02T04:51:06.833",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097520,1740891066844,"fUST",-500.0,0.00026109,2,"2025-03-02T04:51:06.844",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097521,1740891066855,"fUST",-574.97,0.00026109,2,"2025-03-02T04:51:06.855",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097522,1740891066866,"fUST",-500.0,0.00026109,2,"2025-03-02T04:51:06.866",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097523,1740891066875,"fUST",-921.28,0.00026109,2,"2025-03-02T04:51:06.875",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097524,1740891066885,"fUST",-500.0,0.00026109,2,"2025-03-02T04:51:06.885",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097525,1740891066895,"fUST",-690.0,0.00026109,2,"2025-03-02T04:51:06.895",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097526,1740891066906,"fUST",-586.41,0.00026109,2,"2025-03-02T04:51:06.906",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097527,1740891066917,"fUST",-1564.87,0.00026109,2,"2025-03-02T04:51:06.917",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097528,1740891066927,"fUST",-1548.28,0.00026109,2,"2025-03-02T04:51:06.927",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097529,1740891066937,"fUST",-636.65,0.00026109,2,"2025-03-02T04:51:06.937",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097530,1740891066948,"fUST",-80347.49,0.00026109,2,"2025-03-02T04:51:06.948",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097531,1740891066958,"fUST",-1814.59,0.00026109,2,"2025-03-02T04:51:06.958",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097532,1740891066969,"fUST",-983.66,0.00026109,2,"2025-03-02T04:51:06.969",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097533,1740891066979,"fUST",-2298.01,0.00026109,2,"2025-03-02T04:51:06.979",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097534,1740891066989,"fUST",-151.0,0.00026109,7,"2025-03-02T04:51:06.989",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097535,1740891067000,"fUST",-568.53,0.00026109,2,"2025-03-02T04:51:07.000",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097536,1740891067010,"fUST",-675.58,0.00026109,2,"2025-03-02T04:51:07.010",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097537,1740891067022,"fUST",-500.0,0.00026109,2,"2025-03-02T04:51:07.022",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097538,1740891067031,"fUST",-569.86,0.00026109,2,"2025-03-02T04:51:07.031",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097539,1740891067042,"fUST",-1404.94,0.00026109,2,"2025-03-02T04:51:07.042",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097540,1740891067053,"fUST",-913.28,0.00026109,2,"2025-03-02T04:51:07.053",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097541,1740891067063,"fUST",-1435.15,0.00026109,2,"2025-03-02T04:51:07.063",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097542,1740891067073,"fUST",-160.0,0.00026152,4,"2025-03-02T04:51:07.073",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097543,1740891067083,"fUST",-5889.33243419,0.00026193,2,"2025-03-02T04:51:07.083",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097544,1740891067093,"fUST",-500.0,0.00026318,2,"2025-03-02T04:51:07.093",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097545,1740891067103,"fUST",-517.22,0.00026318,2,"2025-03-02T04:51:07.103",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097546,1740891067113,"fUST",-204.84,0.00026318,2,"2025-03-02T04:51:07.113",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097547,1740891067123,"fUST",-500.0,0.00026318,2,"2025-03-02T04:51:07.123",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097548,1740891067133,"fUST",-500.0,0.00026318,2,"2025-03-02T04:51:07.133",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097549,1740891067144,"fUST",-171.12,0.00026318,2,"2025-03-02T04:51:07.144",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097550,1740891067154,"fUST",-500.0,0.00026318,2,"2025-03-02T04:51:07.154",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097551,1740891067165,"fUST",-296.48,0.00026318,2,"2025-03-02T04:51:07.165",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097552,1740891067175,"fUST",-500.0,0.00026318,2,"2025-03-02T04:51:07.175",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097553,1740891067186,"fUST",-685.0,0.00026318,2,"2025-03-02T04:51:07.186",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097554,1740891067196,"fUST",-500.0,0.00026318,2,"2025-03-02T04:51:07.196",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097555,1740891067206,"fUST",-1756.49,0.00026318,2,"2025-03-02T04:51:07.206",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097556,1740891067216,"fUST",-500.0,0.00026318,2,"2025-03-02T04:51:07.216",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097557,1740891067227,"fUST",-500.0,0.00026318,2,"2025-03-02T04:51:07.227",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097558,1740891067237,"fUST",-500.0,0.00026318,2,"2025-03-02T04:51:07.237",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097559,1740891067248,"fUST",-500.0,0.00026318,2,"2025-03-02T04:51:07.248",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097560,1740891067258,"fUST",-500.0,0.00026318,2,"2025-03-02T04:51:07.258",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097561,1740891067269,"fUST",-500.0,0.00026318,2,"2025-03-02T04:51:07.269",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097562,1740891067279,"fUST",-566.7,0.00026318,2,"2025-03-02T04:51:07.279",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097563,1740891067289,"fUST",-500.0,0.00026318,2,"2025-03-02T04:51:07.289",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097564,1740891067300,"fUST",-500.0,0.00026318,2,"2025-03-02T04:51:07.300",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097565,1740891067310,"fUST",-3000.0,0.00026324,7,"2025-03-02T04:51:07.310",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097566,1740891067320,"fUST",-3815.13,0.00026379,2,"2025-03-02T04:51:07.320",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097567,1740891067331,"fUST",-2139.17,0.00026379,2,"2025-03-02T04:51:07.331",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097568,1740891067341,"fUST",-670.21,0.00026379,2,"2025-03-02T04:51:07.341",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097569,1740891067351,"fUST",-500.0,0.00026379,2,"2025-03-02T04:51:07.351",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097570,1740891067361,"fUST",-594.37,0.00026379,2,"2025-03-02T04:51:07.361",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097571,1740891067371,"fUST",-3134.93,0.00026379,2,"2025-03-02T04:51:07.371",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097572,1740891067381,"fUST",-767.93,0.00026379,2,"2025-03-02T04:51:07.381",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097573,1740891067391,"fUST",-7112.25,0.00026379,2,"2025-03-02T04:51:07.391",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097574,1740891067402,"fUST",-5667.16,0.00026379,2,"2025-03-02T04:51:07.402",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097575,1740891067412,"fUST",-3514.94,0.00026379,2,"2025-03-02T04:51:07.412",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097576,1740891067422,"fUST",-533.76,0.0002638,2,"2025-03-02T04:51:07.422",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097577,1740891067433,"fUST",-753.47,0.0002638,2,"2025-03-02T04:51:07.433",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097578,1740891067443,"fUST",-1154.3,0.00026381,2,"2025-03-02T04:51:07.443",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097579,1740891067454,"fUST",-2973.81,0.00026381,2,"2025-03-02T04:51:07.454",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097580,1740891067465,"fUST",-914.1,0.00026381,2,"2025-03-02T04:51:07.465",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097581,1740891067476,"fUST",-505.03,0.00026381,2,"2025-03-02T04:51:07.476",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097582,1740891067487,"fUST",-1772.49,0.00026381,2,"2025-03-02T04:51:07.487",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097583,1740891067497,"fUST",-682.1,0.00026381,2,"2025-03-02T04:51:07.497",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097584,1740891067507,"fUST",-3795.35,0.00026381,2,"2025-03-02T04:51:07.507",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097585,1740891067518,"fUST",-543.9,0.00026381,2,"2025-03-02T04:51:07.518",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097586,1740891067530,"fUST",-5730.46,0.00026381,2,"2025-03-02T04:51:07.530",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097587,1740891067540,"fUST",-4535.27,0.00026381,2,"2025-03-02T04:51:07.540",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097588,1740891067551,"fUST",-1236.92,0.00026381,2,"2025-03-02T04:51:07.551",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097589,1740891067562,"fUST",-1887.83,0.00026381,2,"2025-03-02T04:51:07.562",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097590,1740891067573,"fUST",-713.67,0.00026381,2,"2025-03-02T04:51:07.573",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097591,1740891067583,"fUST",-500.0,0.00026381,2,"2025-03-02T04:51:07.583",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097592,1740891067594,"fUST",-1282.57,0.00026381,2,"2025-03-02T04:51:07.594",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097593,1740891067605,"fUST",-2373.21,0.00026381,2,"2025-03-02T04:51:07.605",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097594,1740891067615,"fUST",-6974.83,0.00026381,2,"2025-03-02T04:51:07.615",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097595,1740891067626,"fUST",-706.65,0.00026381,2,"2025-03-02T04:51:07.626",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097596,1740891067637,"fUST",-904.54,0.00026381,2,"2025-03-02T04:51:07.637",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097597,1740891067648,"fUST",-598.51,0.00026381,2,"2025-03-02T04:51:07.648",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097598,1740891067659,"fUST",-2161.29,0.00026381,2,"2025-03-02T04:51:07.659",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097599,1740891067670,"fUST",-500.0,0.00026383,2,"2025-03-02T04:51:07.670",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097600,1740891067680,"fUST",-724.09,0.00026383,2,"2025-03-02T04:51:07.680",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097601,1740891067690,"fUST",-730.08,0.00026383,2,"2025-03-02T04:51:07.690",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097602,1740891067701,"fUST",-500.0,0.00026383,2,"2025-03-02T04:51:07.701",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097603,1740891067717,"fUST",-944.38,0.00026383,2,"2025-03-02T04:51:07.717",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097604,1740891067728,"fUST",-570.76,0.00026383,2,"2025-03-02T04:51:07.728",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097605,1740891067739,"fUST",-500.0,0.00026383,2,"2025-03-02T04:51:07.739",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097606,1740891067751,"fUST",-503.03,0.00026383,2,"2025-03-02T04:51:07.751",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097607,1740891067762,"fUST",-995.77,0.00026383,2,"2025-03-02T04:51:07.762",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097608,1740891067774,"fUST",-500.0,0.00026383,2,"2025-03-02T04:51:07.774",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097609,1740891067785,"fUST",-574.97,0.00026383,2,"2025-03-02T04:51:07.785",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097610,1740891067795,"fUST",-500.0,0.00026383,2,"2025-03-02T04:51:07.795",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097611,1740891067806,"fUST",-921.28,0.00026383,2,"2025-03-02T04:51:07.806",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097612,1740891067816,"fUST",-312.84,0.00026383,2,"2025-03-02T04:51:07.816",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097613,1740891067826,"fUST",-690.0,0.00026383,2,"2025-03-02T04:51:07.826",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097614,1740891067837,"fUST",-586.41,0.00026383,2,"2025-03-02T04:51:07.837",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097615,1740891067847,"fUST",-1564.87,0.00026383,2,"2025-03-02T04:51:07.847",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097616,1740891067857,"fUST",-1548.28,0.00026383,2,"2025-03-02T04:51:07.857",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097617,1740891067867,"fUST",-636.65,0.00026383,2,"2025-03-02T04:51:07.867",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097618,1740891067878,"fUST",-80347.49,0.00026383,2,"2025-03-02T04:51:07.878",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097619,1740891067888,"fUST",-1814.59,0.00026383,2,"2025-03-02T04:51:07.888",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097620,1740891067899,"fUST",-983.66,0.00026383,2,"2025-03-02T04:51:07.899",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097621,1740891067910,"fUST",-2298.01,0.00026383,2,"2025-03-02T04:51:07.910",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097622,1740891067921,"fUST",-568.53,0.00026383,2,"2025-03-02T04:51:07.921",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097623,1740891067931,"fUST",-675.58,0.00026383,2,"2025-03-02T04:51:07.931",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097624,1740891067941,"fUST",-500.0,0.00026383,2,"2025-03-02T04:51:07.941",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097625,1740891067951,"fUST",-1404.94,0.00026383,2,"2025-03-02T04:51:07.951",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097626,1740891067962,"fUST",-913.28,0.00026383,2,"2025-03-02T04:51:07.962",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097627,1740891067972,"fUST",-1435.15,0.00026383,2,"2025-03-02T04:51:07.972",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097628,1740891067982,"fUST",-2289.0,0.000264,12,"2025-03-02T04:51:07.982",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097629,1740891067992,"fUST",-151.0,0.00026491,7,"2025-03-02T04:51:07.992",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097630,1740891068004,"fUST",-151.0,0.00026491,7,"2025-03-02T04:51:08.004",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097631,1740891068016,"fUST",-346.612221,0.00026491,7,"2025-03-02T04:51:08.016",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097632,1740891068027,"fUST",-346.612221,0.00026491,7,"2025-03-02T04:51:08.027",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097633,1740891068037,"fUST",-590.1295857,0.00026577,2,"2025-03-02T04:51:08.037",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097634,1740891068047,"fUST",-368.0,0.00026592,2,"2025-03-02T04:51:08.047",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097635,1740891068056,"fUST",-517.22,0.00026592,2,"2025-03-02T04:51:08.056",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097636,1740891068066,"fUST",-500.0,0.00026592,2,"2025-03-02T04:51:08.066",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097637,1740891068076,"fUST",-287.7,0.00026592,2,"2025-03-02T04:51:08.076",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097638,1740891068087,"fUST",-567.82,0.00026592,2,"2025-03-02T04:51:08.087",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097639,1740891068098,"fUST",-500.0,0.00026592,2,"2025-03-02T04:51:08.098",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097640,1740891068108,"fUST",-685.0,0.00026592,2,"2025-03-02T04:51:08.108",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097641,1740891068118,"fUST",-500.0,0.00026592,2,"2025-03-02T04:51:08.118",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097642,1740891068128,"fUST",-1756.49,0.00026592,2,"2025-03-02T04:51:08.128",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097643,1740891068138,"fUST",-500.0,0.00026592,2,"2025-03-02T04:51:08.138",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097644,1740891068148,"fUST",-500.0,0.00026592,2,"2025-03-02T04:51:08.148",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097645,1740891068158,"fUST",-500.0,0.00026592,2,"2025-03-02T04:51:08.158",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097646,1740891068168,"fUST",-500.0,0.00026592,2,"2025-03-02T04:51:08.168",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097647,1740891068178,"fUST",-292.86,0.00026592,2,"2025-03-02T04:51:08.178",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097648,1740891068189,"fUST",-304.18448678,0.00026592,2,"2025-03-02T04:51:08.189",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097649,1740891068199,"fUST",-566.7,0.00026592,2,"2025-03-02T04:51:08.199",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097650,1740891068210,"fUST",-496.07,0.00026592,2,"2025-03-02T04:51:08.210",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097651,1740891068220,"fUST",-350.51,0.00026592,2,"2025-03-02T04:51:08.220",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097652,1740891068230,"fUST",-3815.13,0.00026653,2,"2025-03-02T04:51:08.230",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097653,1740891068240,"fUST",-2139.17,0.00026653,2,"2025-03-02T04:51:08.240",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097654,1740891068251,"fUST",-670.21,0.00026653,2,"2025-03-02T04:51:08.251",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097655,1740891068260,"fUST",-500.0,0.00026653,2,"2025-03-02T04:51:08.260",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097656,1740891068270,"fUST",-594.37,0.00026653,2,"2025-03-02T04:51:08.270",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097657,1740891068280,"fUST",-3134.93,0.00026653,2,"2025-03-02T04:51:08.280",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097658,1740891068291,"fUST",-767.93,0.00026653,2,"2025-03-02T04:51:08.291",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097659,1740891068301,"fUST",-7112.25,0.00026653,2,"2025-03-02T04:51:08.301",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097660,1740891068311,"fUST",-5667.16,0.00026653,2,"2025-03-02T04:51:08.311",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097661,1740891068322,"fUST",-3514.94,0.00026653,2,"2025-03-02T04:51:08.322",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097662,1740891068332,"fUST",-533.76,0.00026654,2,"2025-03-02T04:51:08.332",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097663,1740891068342,"fUST",-753.47,0.00026654,2,"2025-03-02T04:51:08.342",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097664,1740891068352,"fUST",-1154.3,0.00026655,2,"2025-03-02T04:51:08.352",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097665,1740891068363,"fUST",-2973.81,0.00026655,2,"2025-03-02T04:51:08.363",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097666,1740891068374,"fUST",-914.1,0.00026655,2,"2025-03-02T04:51:08.374",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097667,1740891068384,"fUST",-505.03,0.00026655,2,"2025-03-02T04:51:08.384",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097668,1740891068395,"fUST",-1772.49,0.00026655,2,"2025-03-02T04:51:08.395",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097669,1740891068406,"fUST",-682.1,0.00026655,2,"2025-03-02T04:51:08.406",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097670,1740891068416,"fUST",-3795.35,0.00026655,2,"2025-03-02T04:51:08.416",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097671,1740891068426,"fUST",-543.9,0.00026655,2,"2025-03-02T04:51:08.426",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097672,1740891068436,"fUST",-5730.46,0.00026655,2,"2025-03-02T04:51:08.436",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097673,1740891068445,"fUST",-4535.27,0.00026655,2,"2025-03-02T04:51:08.445",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097674,1740891068456,"fUST",-1236.92,0.00026655,2,"2025-03-02T04:51:08.456",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097675,1740891068466,"fUST",-1887.83,0.00026655,2,"2025-03-02T04:51:08.466",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097676,1740891068477,"fUST",-713.67,0.00026655,2,"2025-03-02T04:51:08.477",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097677,1740891068487,"fUST",-500.0,0.00026655,2,"2025-03-02T04:51:08.487",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097678,1740891068498,"fUST",-1282.57,0.00026655,2,"2025-03-02T04:51:08.498",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097679,1740891068508,"fUST",-2373.21,0.00026655,2,"2025-03-02T04:51:08.508",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097680,1740891068518,"fUST",-6974.83,0.00026655,2,"2025-03-02T04:51:08.518",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097681,1740891068530,"fUST",-706.65,0.00026655,2,"2025-03-02T04:51:08.530",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097682,1740891068540,"fUST",-904.54,0.00026655,2,"2025-03-02T04:51:08.540",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097683,1740891068551,"fUST",-598.51,0.00026655,2,"2025-03-02T04:51:08.551",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097684,1740891068562,"fUST",-2161.29,0.00026655,2,"2025-03-02T04:51:08.562",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097685,1740891068572,"fUST",-500.0,0.00026657,2,"2025-03-02T04:51:08.572",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097686,1740891068583,"fUST",-724.09,0.00026657,2,"2025-03-02T04:51:08.583",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097687,1740891068592,"fUST",-730.08,0.00026657,2,"2025-03-02T04:51:08.592",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097688,1740891068603,"fUST",-500.0,0.00026657,2,"2025-03-02T04:51:08.603",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097689,1740891068614,"fUST",-944.38,0.00026657,2,"2025-03-02T04:51:08.614",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097690,1740891068624,"fUST",-570.76,0.00026657,2,"2025-03-02T04:51:08.624",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097691,1740891068635,"fUST",-500.0,0.00026657,2,"2025-03-02T04:51:08.635",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097692,1740891068645,"fUST",-503.03,0.00026657,2,"2025-03-02T04:51:08.645",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097693,1740891068656,"fUST",-995.77,0.00026657,2,"2025-03-02T04:51:08.656",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097694,1740891068666,"fUST",-500.0,0.00026657,2,"2025-03-02T04:51:08.666",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097695,1740891068678,"fUST",-574.97,0.00026657,2,"2025-03-02T04:51:08.678",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097696,1740891068688,"fUST",-151.0,0.00026657,7,"2025-03-02T04:51:08.688",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097697,1740891068699,"fUST",-500.0,0.00026657,2,"2025-03-02T04:51:08.699",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097698,1740891068713,"fUST",-921.28,0.00026657,2,"2025-03-02T04:51:08.713",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097699,1740891068724,"fUST",-690.0,0.00026657,2,"2025-03-02T04:51:08.724",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097700,1740891068735,"fUST",-586.41,0.00026657,2,"2025-03-02T04:51:08.735",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097701,1740891068747,"fUST",-1564.87,0.00026657,2,"2025-03-02T04:51:08.747",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097702,1740891068757,"fUST",-1548.28,0.00026657,2,"2025-03-02T04:51:08.757",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097703,1740891068768,"fUST",-636.65,0.00026657,2,"2025-03-02T04:51:08.768",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097704,1740891068781,"fUST",-80347.49,0.00026657,2,"2025-03-02T04:51:08.781",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097705,1740891068792,"fUST",-1814.59,0.00026657,2,"2025-03-02T04:51:08.792",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097706,1740891068804,"fUST",-983.66,0.00026657,2,"2025-03-02T04:51:08.804",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097707,1740891068815,"fUST",-2298.01,0.00026657,2,"2025-03-02T04:51:08.815",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097708,1740891069001,"fUST",-568.53,0.00026657,2,"2025-03-02T04:51:09.001",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097709,1740891069013,"fUST",-675.58,0.00026657,2,"2025-03-02T04:51:09.013",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097710,1740891069023,"fUST",-500.0,0.00026657,2,"2025-03-02T04:51:09.023",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097711,1740891069034,"fUST",-1404.94,0.00026657,2,"2025-03-02T04:51:09.034",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097712,1740891069044,"fUST",-913.28,0.00026657,2,"2025-03-02T04:51:09.044",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097713,1740891069054,"fUST",-1435.15,0.00026657,2,"2025-03-02T04:51:09.054",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097714,1740891069064,"fUST",-160.0,0.00026764,5,"2025-03-02T04:51:09.064",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097715,1740891069073,"fUST",-517.22,0.00026866,2,"2025-03-02T04:51:09.073",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097716,1740891069083,"fUST",-500.0,0.00026866,2,"2025-03-02T04:51:09.083",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097717,1740891069093,"fUST",-500.0,0.00026866,2,"2025-03-02T04:51:09.093",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097718,1740891069103,"fUST",-685.0,0.00026866,2,"2025-03-02T04:51:09.103",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097719,1740891069113,"fUST",-577.0,0.00026866,2,"2025-03-02T04:51:09.113",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097720,1740891069123,"fUST",-1756.49,0.00026866,2,"2025-03-02T04:51:09.123",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097721,1740891069133,"fUST",-500.0,0.00026866,2,"2025-03-02T04:51:09.133",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097722,1740891069143,"fUST",-500.0,0.00026866,2,"2025-03-02T04:51:09.143",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097723,1740891069153,"fUST",-500.0,0.00026866,2,"2025-03-02T04:51:09.153",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097724,1740891069163,"fUST",-500.0,0.00026866,2,"2025-03-02T04:51:09.163",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097725,1740891069172,"fUST",-566.7,0.00026866,2,"2025-03-02T04:51:09.172",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097726,1740891069183,"fUST",-204.04207536,0.000269,4,"2025-03-02T04:51:09.183",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097727,1740891069192,"fUST",-3815.13,0.00026927,2,"2025-03-02T04:51:09.192",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097728,1740891069202,"fUST",-2139.17,0.00026927,2,"2025-03-02T04:51:09.202",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097729,1740891069212,"fUST",-670.21,0.00026927,2,"2025-03-02T04:51:09.212",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097730,1740891069222,"fUST",-500.0,0.00026927,2,"2025-03-02T04:51:09.222",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097731,1740891069232,"fUST",-594.37,0.00026927,2,"2025-03-02T04:51:09.232",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097732,1740891069241,"fUST",-3134.93,0.00026927,2,"2025-03-02T04:51:09.241",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097733,1740891069251,"fUST",-767.93,0.00026927,2,"2025-03-02T04:51:09.251",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097734,1740891069262,"fUST",-7112.25,0.00026927,2,"2025-03-02T04:51:09.262",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097735,1740891069272,"fUST",-5667.16,0.00026927,2,"2025-03-02T04:51:09.272",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097736,1740891069282,"fUST",-3514.94,0.00026927,2,"2025-03-02T04:51:09.282",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097737,1740891069292,"fUST",-533.76,0.00026928,2,"2025-03-02T04:51:09.292",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097738,1740891069302,"fUST",-753.47,0.00026928,2,"2025-03-02T04:51:09.302",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097739,1740891069312,"fUST",-1154.3,0.00026929,2,"2025-03-02T04:51:09.312",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097740,1740891069321,"fUST",-2973.81,0.00026929,2,"2025-03-02T04:51:09.321",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097741,1740891069331,"fUST",-914.1,0.00026929,2,"2025-03-02T04:51:09.331",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097742,1740891069341,"fUST",-505.03,0.00026929,2,"2025-03-02T04:51:09.341",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097743,1740891069351,"fUST",-1772.49,0.00026929,2,"2025-03-02T04:51:09.351",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097744,1740891069361,"fUST",-682.1,0.00026929,2,"2025-03-02T04:51:09.361",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097745,1740891069371,"fUST",-3795.35,0.00026929,2,"2025-03-02T04:51:09.371",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097746,1740891069381,"fUST",-543.9,0.00026929,2,"2025-03-02T04:51:09.381",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097747,1740891069391,"fUST",-5730.46,0.00026929,2,"2025-03-02T04:51:09.391",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097748,1740891069401,"fUST",-4535.27,0.00026929,2,"2025-03-02T04:51:09.401",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097749,1740891069411,"fUST",-1236.92,0.00026929,2,"2025-03-02T04:51:09.411",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097750,1740891069420,"fUST",-1887.83,0.00026929,2,"2025-03-02T04:51:09.420",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097751,1740891069430,"fUST",-713.67,0.00026929,2,"2025-03-02T04:51:09.430",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097752,1740891069441,"fUST",-500.0,0.00026929,2,"2025-03-02T04:51:09.441",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097753,1740891069451,"fUST",-1282.57,0.00026929,2,"2025-03-02T04:51:09.451",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097754,1740891069462,"fUST",-2373.21,0.00026929,2,"2025-03-02T04:51:09.462",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097755,1740891069472,"fUST",-6974.83,0.00026929,2,"2025-03-02T04:51:09.472",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097756,1740891069482,"fUST",-706.65,0.00026929,2,"2025-03-02T04:51:09.482",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097757,1740891069492,"fUST",-904.54,0.00026929,2,"2025-03-02T04:51:09.492",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097758,1740891069503,"fUST",-598.51,0.00026929,2,"2025-03-02T04:51:09.503",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097759,1740891069513,"fUST",-2161.29,0.00026929,2,"2025-03-02T04:51:09.513",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097760,1740891069524,"fUST",-500.0,0.00026931,2,"2025-03-02T04:51:09.524",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097761,1740891069534,"fUST",-724.09,0.00026931,2,"2025-03-02T04:51:09.534",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097762,1740891069544,"fUST",-730.08,0.00026931,2,"2025-03-02T04:51:09.544",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097763,1740891069554,"fUST",-500.0,0.00026931,2,"2025-03-02T04:51:09.554",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097764,1740891069564,"fUST",-944.38,0.00026931,2,"2025-03-02T04:51:09.564",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097765,1740891069574,"fUST",-570.76,0.00026931,2,"2025-03-02T04:51:09.574",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097766,1740891069584,"fUST",-500.0,0.00026931,2,"2025-03-02T04:51:09.584",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097767,1740891069594,"fUST",-503.03,0.00026931,2,"2025-03-02T04:51:09.594",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097768,1740891069604,"fUST",-995.77,0.00026931,2,"2025-03-02T04:51:09.604",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097769,1740891069614,"fUST",-500.0,0.00026931,2,"2025-03-02T04:51:09.614",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097770,1740891069624,"fUST",-574.97,0.00026931,2,"2025-03-02T04:51:09.624",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097771,1740891069634,"fUST",-500.0,0.00026931,2,"2025-03-02T04:51:09.634",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097772,1740891069643,"fUST",-921.28,0.00026931,2,"2025-03-02T04:51:09.643",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097773,1740891069653,"fUST",-690.0,0.00026931,2,"2025-03-02T04:51:09.653",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097774,1740891069663,"fUST",-151.0,0.00026931,7,"2025-03-02T04:51:09.663",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097775,1740891069673,"fUST",-586.41,0.00026931,2,"2025-03-02T04:51:09.673",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097776,1740891069683,"fUST",-151.0,0.00026931,7,"2025-03-02T04:51:09.683",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097777,1740891069693,"fUST",-1564.87,0.00026931,2,"2025-03-02T04:51:09.693",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097778,1740891069705,"fUST",-1548.28,0.00026931,2,"2025-03-02T04:51:09.705",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097779,1740891069716,"fUST",-636.65,0.00026931,2,"2025-03-02T04:51:09.716",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097780,1740891069726,"fUST",-151.0,0.00026931,7,"2025-03-02T04:51:09.726",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097781,1740891069736,"fUST",-80347.49,0.00026931,2,"2025-03-02T04:51:09.736",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097782,1740891069746,"fUST",-1814.59,0.00026931,2,"2025-03-02T04:51:09.746",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097783,1740891069757,"fUST",-983.66,0.00026931,2,"2025-03-02T04:51:09.757",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097784,1740891069767,"fUST",-2298.01,0.00026931,2,"2025-03-02T04:51:09.767",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097785,1740891069778,"fUST",-568.53,0.00026931,2,"2025-03-02T04:51:09.778",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097786,1740891069790,"fUST",-675.58,0.00026931,2,"2025-03-02T04:51:09.790",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097787,1740891069800,"fUST",-500.0,0.00026931,2,"2025-03-02T04:51:09.800",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097788,1740891069810,"fUST",-1404.94,0.00026931,2,"2025-03-02T04:51:09.810",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097789,1740891069820,"fUST",-913.28,0.00026931,2,"2025-03-02T04:51:09.820",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097790,1740891069830,"fUST",-1435.15,0.00026931,2,"2025-03-02T04:51:09.830",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097791,1740891069841,"fUST",-509.09062463,0.00026951,2,"2025-03-02T04:51:09.841",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097792,1740891069851,"fUST",-500.0,0.00026951,2,"2025-03-02T04:51:09.851",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097793,1740891069860,"fUST",-151.0,0.00027,2,"2025-03-02T04:51:09.860",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097794,1740891069870,"fUST",-517.22,0.0002714,2,"2025-03-02T04:51:09.870",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097795,1740891069880,"fUST",-500.0,0.0002714,2,"2025-03-02T04:51:09.880",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097796,1740891069890,"fUST",-500.0,0.0002714,2,"2025-03-02T04:51:09.890",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097797,1740891069900,"fUST",-685.0,0.0002714,2,"2025-03-02T04:51:09.900",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097798,1740891069910,"fUST",-1756.49,0.0002714,2,"2025-03-02T04:51:09.910",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097799,1740891069920,"fUST",-500.0,0.0002714,2,"2025-03-02T04:51:09.920",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097800,1740891069930,"fUST",-500.0,0.0002714,2,"2025-03-02T04:51:09.930",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097801,1740891069940,"fUST",-500.0,0.0002714,2,"2025-03-02T04:51:09.940",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097802,1740891069951,"fUST",-500.0,0.0002714,2,"2025-03-02T04:51:09.951",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097803,1740891069960,"fUST",-566.7,0.0002714,2,"2025-03-02T04:51:09.960",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097804,1740891069970,"fUST",-3000.0,0.00027146,7,"2025-03-02T04:51:09.970",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097805,1740891069980,"fUST",-3815.13,0.00027201,2,"2025-03-02T04:51:09.980",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097806,1740891069989,"fUST",-2139.17,0.00027201,2,"2025-03-02T04:51:09.989",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097807,1740891069999,"fUST",-670.21,0.00027201,2,"2025-03-02T04:51:09.999",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097808,1740891070009,"fUST",-500.0,0.00027201,2,"2025-03-02T04:51:10.009",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097809,1740891070018,"fUST",-594.37,0.00027201,2,"2025-03-02T04:51:10.018",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097810,1740891070029,"fUST",-3134.93,0.00027201,2,"2025-03-02T04:51:10.029",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097811,1740891070039,"fUST",-767.93,0.00027201,2,"2025-03-02T04:51:10.039",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097812,1740891070049,"fUST",-7112.25,0.00027201,2,"2025-03-02T04:51:10.049",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097813,1740891070058,"fUST",-5667.16,0.00027201,2,"2025-03-02T04:51:10.058",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097814,1740891070068,"fUST",-3514.94,0.00027201,2,"2025-03-02T04:51:10.068",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097815,1740891070077,"fUST",-533.76,0.00027202,2,"2025-03-02T04:51:10.077",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097816,1740891070087,"fUST",-753.47,0.00027202,2,"2025-03-02T04:51:10.087",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097817,1740891070096,"fUST",-1154.3,0.00027203,2,"2025-03-02T04:51:10.096",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097818,1740891070106,"fUST",-2973.81,0.00027203,2,"2025-03-02T04:51:10.106",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097819,1740891070116,"fUST",-914.1,0.00027203,2,"2025-03-02T04:51:10.116",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097820,1740891070127,"fUST",-505.03,0.00027203,2,"2025-03-02T04:51:10.127",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097821,1740891070137,"fUST",-1772.49,0.00027203,2,"2025-03-02T04:51:10.137",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097822,1740891070147,"fUST",-682.1,0.00027203,2,"2025-03-02T04:51:10.147",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097823,1740891070156,"fUST",-3795.35,0.00027203,2,"2025-03-02T04:51:10.156",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097824,1740891070166,"fUST",-543.9,0.00027203,2,"2025-03-02T04:51:10.166",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097825,1740891070175,"fUST",-5730.46,0.00027203,2,"2025-03-02T04:51:10.175",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097826,1740891070184,"fUST",-4535.27,0.00027203,2,"2025-03-02T04:51:10.184",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097827,1740891070194,"fUST",-1236.92,0.00027203,2,"2025-03-02T04:51:10.194",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097828,1740891070204,"fUST",-1887.83,0.00027203,2,"2025-03-02T04:51:10.204",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097829,1740891070214,"fUST",-713.67,0.00027203,2,"2025-03-02T04:51:10.214",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097830,1740891070223,"fUST",-448.83,0.00027203,2,"2025-03-02T04:51:10.223",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097831,1740891070234,"fUST",-1282.57,0.00027203,2,"2025-03-02T04:51:10.234",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097832,1740891070244,"fUST",-2373.21,0.00027203,2,"2025-03-02T04:51:10.244",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097833,1740891070254,"fUST",-6974.83,0.00027203,2,"2025-03-02T04:51:10.254",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097834,1740891070264,"fUST",-706.65,0.00027203,2,"2025-03-02T04:51:10.264",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097835,1740891070274,"fUST",-904.54,0.00027203,2,"2025-03-02T04:51:10.274",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097836,1740891070284,"fUST",-598.51,0.00027203,2,"2025-03-02T04:51:10.284",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097837,1740891070294,"fUST",-2161.29,0.00027203,2,"2025-03-02T04:51:10.294",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097838,1740891070304,"fUST",-500.0,0.00027205,2,"2025-03-02T04:51:10.304",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097839,1740891070314,"fUST",-724.09,0.00027205,2,"2025-03-02T04:51:10.314",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097840,1740891070324,"fUST",-730.08,0.00027205,2,"2025-03-02T04:51:10.324",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097841,1740891070334,"fUST",-500.0,0.00027205,2,"2025-03-02T04:51:10.334",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097842,1740891070344,"fUST",-944.38,0.00027205,2,"2025-03-02T04:51:10.344",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097843,1740891070354,"fUST",-570.76,0.00027205,2,"2025-03-02T04:51:10.354",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097844,1740891070363,"fUST",-500.0,0.00027205,2,"2025-03-02T04:51:10.363",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097845,1740891070374,"fUST",-503.03,0.00027205,2,"2025-03-02T04:51:10.374",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097846,1740891070384,"fUST",-995.77,0.00027205,2,"2025-03-02T04:51:10.384",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097847,1740891070394,"fUST",-500.0,0.00027205,2,"2025-03-02T04:51:10.394",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097848,1740891070404,"fUST",-574.97,0.00027205,2,"2025-03-02T04:51:10.404",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097849,1740891070414,"fUST",-409.66952534,0.00027205,2,"2025-03-02T04:51:10.414",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097850,1740891070423,"fUST",-921.28,0.00027205,2,"2025-03-02T04:51:10.423",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097851,1740891070433,"fUST",-690.0,0.00027205,2,"2025-03-02T04:51:10.433",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097852,1740891070443,"fUST",-586.41,0.00027205,2,"2025-03-02T04:51:10.443",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097853,1740891070454,"fUST",-1564.87,0.00027205,2,"2025-03-02T04:51:10.454",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097854,1740891070464,"fUST",-1548.28,0.00027205,2,"2025-03-02T04:51:10.464",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097855,1740891070474,"fUST",-636.65,0.00027205,2,"2025-03-02T04:51:10.474",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097856,1740891070484,"fUST",-80347.49,0.00027205,2,"2025-03-02T04:51:10.484",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097857,1740891070494,"fUST",-1814.59,0.00027205,2,"2025-03-02T04:51:10.494",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097858,1740891070504,"fUST",-983.66,0.00027205,2,"2025-03-02T04:51:10.504",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097859,1740891070514,"fUST",-2298.01,0.00027205,2,"2025-03-02T04:51:10.514",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097860,1740891070524,"fUST",-568.53,0.00027205,2,"2025-03-02T04:51:10.524",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097861,1740891070534,"fUST",-675.58,0.00027205,2,"2025-03-02T04:51:10.534",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097862,1740891070545,"fUST",-500.0,0.00027205,2,"2025-03-02T04:51:10.545",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097863,1740891070555,"fUST",-1404.94,0.00027205,2,"2025-03-02T04:51:10.555",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097864,1740891070566,"fUST",-913.28,0.00027205,2,"2025-03-02T04:51:10.566",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097865,1740891070576,"fUST",-1435.15,0.00027205,2,"2025-03-02T04:51:10.576",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097866,1740891070586,"fUST",-3000.0,0.00027297,2,"2025-03-02T04:51:10.586",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097867,1740891070595,"fUST",-291.36,0.000273,7,"2025-03-02T04:51:10.595",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097868,1740891070606,"fUST",-151.0,0.00027313,7,"2025-03-02T04:51:10.606",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097869,1740891070616,"fUST",-151.0,0.00027313,7,"2025-03-02T04:51:10.616",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097870,1740891070625,"fUST",-151.0,0.00027313,7,"2025-03-02T04:51:10.625",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097871,1740891070635,"fUST",-160.0,0.00027377,6,"2025-03-02T04:51:10.635",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097872,1740891070645,"fUST",-500.47108357,0.00027397,2,"2025-03-02T04:51:10.645",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097873,1740891070655,"fUST",-1000.0,0.00027397,5,"2025-03-02T04:51:10.655",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097874,1740891070664,"fUST",-1000.0,0.00027397,5,"2025-03-02T04:51:10.664",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097875,1740891070674,"fUST",-1000.0,0.00027397,5,"2025-03-02T04:51:10.674",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097876,1740891070683,"fUST",-316.38792659,0.00027397,5,"2025-03-02T04:51:10.683",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097877,1740891070693,"fUST",-157.363292,0.00027397,7,"2025-03-02T04:51:10.693",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097878,1740891070704,"fUST",-157.363292,0.00027397,7,"2025-03-02T04:51:10.704",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097879,1740891070716,"fUST",-157.363292,0.00027397,7,"2025-03-02T04:51:10.716",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097880,1740891070726,"fUST",-157.363292,0.00027397,7,"2025-03-02T04:51:10.726",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097881,1740891070736,"fUST",-157.363292,0.00027397,7,"2025-03-02T04:51:10.736",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097882,1740891070746,"fUST",-157.363292,0.00027397,7,"2025-03-02T04:51:10.746",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097883,1740891070757,"fUST",-517.22,0.00027414,2,"2025-03-02T04:51:10.757",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097884,1740891070767,"fUST",-500.0,0.00027414,2,"2025-03-02T04:51:10.767",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097885,1740891070778,"fUST",-500.0,0.00027414,2,"2025-03-02T04:51:10.778",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097886,1740891070789,"fUST",-685.0,0.00027414,2,"2025-03-02T04:51:10.789",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097887,1740891070799,"fUST",-1756.49,0.00027414,2,"2025-03-02T04:51:10.799",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097888,1740891070809,"fUST",-500.0,0.00027414,2,"2025-03-02T04:51:10.809",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097889,1740891070820,"fUST",-500.0,0.00027414,2,"2025-03-02T04:51:10.820",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097890,1740891070830,"fUST",-500.0,0.00027414,2,"2025-03-02T04:51:10.830",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097891,1740891070841,"fUST",-274.85,0.00027414,2,"2025-03-02T04:51:10.841",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097892,1740891070851,"fUST",-566.7,0.00027414,2,"2025-03-02T04:51:10.851",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097893,1740891070861,"fUST",-1000.0,0.00027452,5,"2025-03-02T04:51:10.861",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097894,1740891070871,"fUST",-1000.0,0.00027452,5,"2025-03-02T04:51:10.871",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097895,1740891070880,"fUST",-3815.13,0.00027475,2,"2025-03-02T04:51:10.880",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097896,1740891070889,"fUST",-2139.17,0.00027475,2,"2025-03-02T04:51:10.889",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097897,1740891070899,"fUST",-670.21,0.00027475,2,"2025-03-02T04:51:10.899",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097898,1740891070909,"fUST",-500.0,0.00027475,2,"2025-03-02T04:51:10.909",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097899,1740891070918,"fUST",-594.37,0.00027475,2,"2025-03-02T04:51:10.918",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097900,1740891070928,"fUST",-3134.93,0.00027475,2,"2025-03-02T04:51:10.928",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097901,1740891070938,"fUST",-767.93,0.00027475,2,"2025-03-02T04:51:10.938",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097902,1740891070948,"fUST",-7112.25,0.00027475,2,"2025-03-02T04:51:10.948",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097903,1740891070959,"fUST",-5667.16,0.00027475,2,"2025-03-02T04:51:10.959",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097904,1740891070968,"fUST",-3514.94,0.00027475,2,"2025-03-02T04:51:10.968",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097905,1740891070978,"fUST",-1154.3,0.00027476,2,"2025-03-02T04:51:10.978",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097906,1740891070987,"fUST",-2973.81,0.00027476,2,"2025-03-02T04:51:10.987",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097907,1740891070997,"fUST",-914.1,0.00027476,2,"2025-03-02T04:51:10.997",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097908,1740891071007,"fUST",-505.03,0.00027476,2,"2025-03-02T04:51:11.007",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097909,1740891071017,"fUST",-1772.49,0.00027476,2,"2025-03-02T04:51:11.017",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097910,1740891071027,"fUST",-682.1,0.00027476,2,"2025-03-02T04:51:11.027",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097911,1740891071036,"fUST",-3795.35,0.00027476,2,"2025-03-02T04:51:11.036",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097912,1740891071045,"fUST",-543.9,0.00027476,2,"2025-03-02T04:51:11.045",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097913,1740891071054,"fUST",-5730.46,0.00027476,2,"2025-03-02T04:51:11.054",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097914,1740891071063,"fUST",-4535.27,0.00027476,2,"2025-03-02T04:51:11.063",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097915,1740891071073,"fUST",-1236.92,0.00027476,2,"2025-03-02T04:51:11.073",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097916,1740891071083,"fUST",-151.0,0.00027476,7,"2025-03-02T04:51:11.083",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097917,1740891071092,"fUST",-1887.83,0.00027476,2,"2025-03-02T04:51:11.092",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097918,1740891071102,"fUST",-533.76,0.00027476,2,"2025-03-02T04:51:11.102",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097919,1740891071112,"fUST",-713.67,0.00027476,2,"2025-03-02T04:51:11.112",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097920,1740891071122,"fUST",-1282.57,0.00027476,2,"2025-03-02T04:51:11.122",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097921,1740891071132,"fUST",-753.47,0.00027476,2,"2025-03-02T04:51:11.132",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097922,1740891071141,"fUST",-2373.21,0.00027476,2,"2025-03-02T04:51:11.141",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097923,1740891071151,"fUST",-6974.83,0.00027476,2,"2025-03-02T04:51:11.151",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097924,1740891071161,"fUST",-706.65,0.00027476,2,"2025-03-02T04:51:11.161",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097925,1740891071171,"fUST",-904.54,0.00027476,2,"2025-03-02T04:51:11.171",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097926,1740891071181,"fUST",-598.51,0.00027476,2,"2025-03-02T04:51:11.181",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097927,1740891071190,"fUST",-2161.29,0.00027476,2,"2025-03-02T04:51:11.190",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097928,1740891071201,"fUST",-500.0,0.00027479,2,"2025-03-02T04:51:11.201",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097929,1740891071211,"fUST",-724.09,0.00027479,2,"2025-03-02T04:51:11.211",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097930,1740891071220,"fUST",-730.08,0.00027479,2,"2025-03-02T04:51:11.220",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097931,1740891071231,"fUST",-500.0,0.00027479,2,"2025-03-02T04:51:11.231",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097932,1740891071240,"fUST",-944.38,0.00027479,2,"2025-03-02T04:51:11.240",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097933,1740891071250,"fUST",-570.76,0.00027479,2,"2025-03-02T04:51:11.250",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097934,1740891071260,"fUST",-500.0,0.00027479,2,"2025-03-02T04:51:11.260",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097935,1740891071269,"fUST",-503.03,0.00027479,2,"2025-03-02T04:51:11.269",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097936,1740891071280,"fUST",-995.77,0.00027479,2,"2025-03-02T04:51:11.280",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097937,1740891071290,"fUST",-500.0,0.00027479,2,"2025-03-02T04:51:11.290",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097938,1740891071299,"fUST",-574.97,0.00027479,2,"2025-03-02T04:51:11.299",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097939,1740891071309,"fUST",-921.28,0.00027479,2,"2025-03-02T04:51:11.309",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097940,1740891071318,"fUST",-690.0,0.00027479,2,"2025-03-02T04:51:11.318",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097941,1740891071328,"fUST",-586.41,0.00027479,2,"2025-03-02T04:51:11.328",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097942,1740891071338,"fUST",-1564.87,0.00027479,2,"2025-03-02T04:51:11.338",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097943,1740891071347,"fUST",-1548.28,0.00027479,2,"2025-03-02T04:51:11.347",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097944,1740891071357,"fUST",-636.65,0.00027479,2,"2025-03-02T04:51:11.357",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097945,1740891071366,"fUST",-80347.49,0.00027479,2,"2025-03-02T04:51:11.366",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097946,1740891071439,"fUST",-1814.59,0.00027479,2,"2025-03-02T04:51:11.439",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097947,1740891071450,"fUST",-983.66,0.00027479,2,"2025-03-02T04:51:11.450",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097948,1740891071459,"fUST",-2298.01,0.00027479,2,"2025-03-02T04:51:11.459",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097949,1740891071470,"fUST",-568.53,0.00027479,2,"2025-03-02T04:51:11.470",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097950,1740891071479,"fUST",-675.58,0.00027479,2,"2025-03-02T04:51:11.479",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097951,1740891071488,"fUST",-176.08,0.00027479,2,"2025-03-02T04:51:11.488",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097952,1740891071499,"fUST",-1404.94,0.00027479,2,"2025-03-02T04:51:11.499",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097953,1740891071508,"fUST",-913.28,0.00027479,2,"2025-03-02T04:51:11.508",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097954,1740891071518,"fUST",-1435.15,0.00027479,2,"2025-03-02T04:51:11.518",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097955,1740891071528,"fUST",-150.0,0.00027638,2,"2025-03-02T04:51:11.528",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097956,1740891071537,"fUST",-150.0,0.00027638,2,"2025-03-02T04:51:11.537",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097957,1740891071547,"fUST",-397.0,0.00027638,2,"2025-03-02T04:51:11.547",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097958,1740891071556,"fUST",-517.22,0.00027688,2,"2025-03-02T04:51:11.556",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097959,1740891071566,"fUST",-500.0,0.00027688,2,"2025-03-02T04:51:11.566",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097960,1740891071575,"fUST",-500.0,0.00027688,2,"2025-03-02T04:51:11.575",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097961,1740891071586,"fUST",-685.0,0.00027688,2,"2025-03-02T04:51:11.586",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097962,1740891071595,"fUST",-1756.49,0.00027688,2,"2025-03-02T04:51:11.595",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097963,1740891071605,"fUST",-320.94,0.00027688,2,"2025-03-02T04:51:11.605",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097964,1740891071614,"fUST",-500.0,0.00027688,2,"2025-03-02T04:51:11.614",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097965,1740891071624,"fUST",-500.0,0.00027688,2,"2025-03-02T04:51:11.624",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097966,1740891071633,"fUST",-566.7,0.00027688,2,"2025-03-02T04:51:11.633",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097967,1740891071643,"fUST",-2684.09,0.000277,2,"2025-03-02T04:51:11.643",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097968,1740891071652,"fUST",-3815.13,0.00027749,2,"2025-03-02T04:51:11.652",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097969,1740891071671,"fUST",-2139.17,0.00027749,2,"2025-03-02T04:51:11.671",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097970,1740891071680,"fUST",-670.21,0.00027749,2,"2025-03-02T04:51:11.680",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097971,1740891071690,"fUST",-500.0,0.00027749,2,"2025-03-02T04:51:11.690",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097972,1740891071700,"fUST",-594.37,0.00027749,2,"2025-03-02T04:51:11.700",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097973,1740891071711,"fUST",-3134.93,0.00027749,2,"2025-03-02T04:51:11.711",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097974,1740891071720,"fUST",-767.93,0.00027749,2,"2025-03-02T04:51:11.720",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097975,1740891071730,"fUST",-7112.25,0.00027749,2,"2025-03-02T04:51:11.730",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097976,1740891071739,"fUST",-5667.16,0.00027749,2,"2025-03-02T04:51:11.739",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097977,1740891071750,"fUST",-3514.94,0.00027749,2,"2025-03-02T04:51:11.750",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097978,1740891071759,"fUST",-1154.3,0.0002775,2,"2025-03-02T04:51:11.759",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097979,1740891071768,"fUST",-2973.81,0.0002775,2,"2025-03-02T04:51:11.768",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097980,1740891071779,"fUST",-914.1,0.0002775,2,"2025-03-02T04:51:11.779",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097981,1740891071790,"fUST",-505.03,0.0002775,2,"2025-03-02T04:51:11.790",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097982,1740891071800,"fUST",-1772.49,0.0002775,2,"2025-03-02T04:51:11.800",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097983,1740891071810,"fUST",-682.1,0.0002775,2,"2025-03-02T04:51:11.810",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097984,1740891071821,"fUST",-3795.35,0.0002775,2,"2025-03-02T04:51:11.821",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097985,1740891071830,"fUST",-543.9,0.0002775,2,"2025-03-02T04:51:11.830",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097986,1740891071840,"fUST",-5730.46,0.0002775,2,"2025-03-02T04:51:11.840",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097987,1740891071849,"fUST",-4535.27,0.0002775,2,"2025-03-02T04:51:11.849",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097988,1740891071859,"fUST",-1236.92,0.0002775,2,"2025-03-02T04:51:11.859",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097989,1740891071868,"fUST",-1887.83,0.0002775,2,"2025-03-02T04:51:11.868",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097990,1740891071878,"fUST",-533.76,0.0002775,2,"2025-03-02T04:51:11.878",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097991,1740891071887,"fUST",-713.67,0.0002775,2,"2025-03-02T04:51:11.887",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097992,1740891071898,"fUST",-1282.57,0.0002775,2,"2025-03-02T04:51:11.898",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097993,1740891071907,"fUST",-753.47,0.0002775,2,"2025-03-02T04:51:11.907",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097994,1740891071916,"fUST",-2373.21,0.0002775,2,"2025-03-02T04:51:11.916",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097995,1740891071925,"fUST",-6974.83,0.0002775,2,"2025-03-02T04:51:11.925",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097996,1740891071936,"fUST",-706.65,0.0002775,2,"2025-03-02T04:51:11.936",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097997,1740891071945,"fUST",-904.54,0.0002775,2,"2025-03-02T04:51:11.945",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097998,1740891071955,"fUST",-598.51,0.0002775,2,"2025-03-02T04:51:11.955",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355097999,1740891071965,"fUST",-2161.29,0.0002775,2,"2025-03-02T04:51:11.965",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098000,1740891071975,"fUST",-1000.0,0.00027752,3,"2025-03-02T04:51:11.975",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098001,1740891071984,"fUST",-1000.0,0.00027752,5,"2025-03-02T04:51:11.984",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098002,1740891071994,"fUST",-1000.0,0.00027752,5,"2025-03-02T04:51:11.994",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098003,1740891072004,"fUST",-1000.0,0.00027752,5,"2025-03-02T04:51:12.004",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098004,1740891072013,"fUST",-1000.0,0.00027752,5,"2025-03-02T04:51:12.013",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098005,1740891072023,"fUST",-1000.0,0.00027752,5,"2025-03-02T04:51:12.023",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098006,1740891072032,"fUST",-1000.0,0.00027752,5,"2025-03-02T04:51:12.032",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098007,1740891072042,"fUST",-1000.0,0.00027752,5,"2025-03-02T04:51:12.042",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098008,1740891072051,"fUST",-372.61294287,0.00027752,5,"2025-03-02T04:51:12.051",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098009,1740891072061,"fUST",-1000.0,0.00027752,5,"2025-03-02T04:51:12.061",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098010,1740891072070,"fUST",-1000.0,0.00027752,5,"2025-03-02T04:51:12.070",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098011,1740891072080,"fUST",-1000.0,0.00027752,5,"2025-03-02T04:51:12.080",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098012,1740891072089,"fUST",-500.0,0.00027753,2,"2025-03-02T04:51:12.089",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098013,1740891072098,"fUST",-724.09,0.00027753,2,"2025-03-02T04:51:12.098",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098014,1740891072107,"fUST",-730.08,0.00027753,2,"2025-03-02T04:51:12.107",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098015,1740891072116,"fUST",-356.92,0.00027753,2,"2025-03-02T04:51:12.116",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098016,1740891072126,"fUST",-944.38,0.00027753,2,"2025-03-02T04:51:12.126",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098017,1740891072135,"fUST",-570.76,0.00027753,2,"2025-03-02T04:51:12.135",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098018,1740891072145,"fUST",-433.22,0.00027753,2,"2025-03-02T04:51:12.145",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098019,1740891072154,"fUST",-503.03,0.00027753,2,"2025-03-02T04:51:12.154",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098020,1740891072163,"fUST",-995.77,0.00027753,2,"2025-03-02T04:51:12.163",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098021,1740891072173,"fUST",-500.0,0.00027753,2,"2025-03-02T04:51:12.173",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098022,1740891072182,"fUST",-574.97,0.00027753,2,"2025-03-02T04:51:12.182",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098023,1740891072192,"fUST",-921.28,0.00027753,2,"2025-03-02T04:51:12.192",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098024,1740891072201,"fUST",-690.0,0.00027753,2,"2025-03-02T04:51:12.201",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098025,1740891072211,"fUST",-586.41,0.00027753,2,"2025-03-02T04:51:12.211",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098026,1740891072220,"fUST",-1564.87,0.00027753,2,"2025-03-02T04:51:12.220",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098027,1740891072230,"fUST",-1548.28,0.00027753,2,"2025-03-02T04:51:12.230",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098028,1740891072239,"fUST",-636.65,0.00027753,2,"2025-03-02T04:51:12.239",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098029,1740891072249,"fUST",-80347.49,0.00027753,2,"2025-03-02T04:51:12.249",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098030,1740891072258,"fUST",-1814.59,0.00027753,2,"2025-03-02T04:51:12.258",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098031,1740891072268,"fUST",-983.66,0.00027753,2,"2025-03-02T04:51:12.268",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098032,1740891072277,"fUST",-2298.01,0.00027753,2,"2025-03-02T04:51:12.277",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098033,1740891072287,"fUST",-568.53,0.00027753,2,"2025-03-02T04:51:12.287",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098034,1740891072296,"fUST",-675.58,0.00027753,2,"2025-03-02T04:51:12.296",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098035,1740891072306,"fUST",-1404.94,0.00027753,2,"2025-03-02T04:51:12.306",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098036,1740891072316,"fUST",-913.28,0.00027753,2,"2025-03-02T04:51:12.316",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098037,1740891072325,"fUST",-1435.15,0.00027753,2,"2025-03-02T04:51:12.325",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098038,1740891072335,"fUST",-151.0,0.0002786,7,"2025-03-02T04:51:12.335",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098039,1740891072344,"fUST",-151.0,0.0002786,7,"2025-03-02T04:51:12.344",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098040,1740891072354,"fUST",-346.612221,0.0002786,7,"2025-03-02T04:51:12.354",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098041,1740891072364,"fUST",-346.612221,0.0002786,7,"2025-03-02T04:51:12.364",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098042,1740891072373,"fUST",-2289.0,0.000279,13,"2025-03-02T04:51:12.373",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098043,1740891072383,"fUST",-517.22,0.00027962,2,"2025-03-02T04:51:12.383",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098044,1740891072392,"fUST",-500.0,0.00027962,2,"2025-03-02T04:51:12.392",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098045,1740891072401,"fUST",-266.53734123,0.00027962,2,"2025-03-02T04:51:12.401",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098046,1740891072411,"fUST",-685.0,0.00027962,2,"2025-03-02T04:51:12.411",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098047,1740891072420,"fUST",-1756.49,0.00027962,2,"2025-03-02T04:51:12.420",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098048,1740891072429,"fUST",-500.0,0.00027962,2,"2025-03-02T04:51:12.429",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098049,1740891072439,"fUST",-378.94,0.00027962,2,"2025-03-02T04:51:12.439",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098050,1740891072448,"fUST",-566.7,0.00027962,2,"2025-03-02T04:51:12.448",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098051,1740891072457,"fUST",-3000.0,0.00027968,7,"2025-03-02T04:51:12.457",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098052,1740891072467,"fUST",-160.0,0.00027989,7,"2025-03-02T04:51:12.467",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098053,1740891072477,"fUST",-160.0,0.00028,7,"2025-03-02T04:51:12.477",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098054,1740891072486,"fUST",-160.0,0.00028,7,"2025-03-02T04:51:12.486",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098055,1740891072495,"fUST",-3815.13,0.00028023,2,"2025-03-02T04:51:12.495",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098056,1740891072505,"fUST",-2139.17,0.00028023,2,"2025-03-02T04:51:12.505",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098057,1740891072515,"fUST",-670.21,0.00028023,2,"2025-03-02T04:51:12.515",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098058,1740891072524,"fUST",-413.87,0.00028023,2,"2025-03-02T04:51:12.524",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098059,1740891072534,"fUST",-594.37,0.00028023,2,"2025-03-02T04:51:12.534",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098060,1740891072543,"fUST",-3134.93,0.00028023,2,"2025-03-02T04:51:12.543",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098061,1740891072553,"fUST",-767.93,0.00028023,2,"2025-03-02T04:51:12.553",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098062,1740891072563,"fUST",-7112.25,0.00028023,2,"2025-03-02T04:51:12.563",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098063,1740891072573,"fUST",-5667.16,0.00028023,2,"2025-03-02T04:51:12.573",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098064,1740891072583,"fUST",-1154.3,0.00028024,2,"2025-03-02T04:51:12.583",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098065,1740891072593,"fUST",-2973.81,0.00028024,2,"2025-03-02T04:51:12.593",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098066,1740891072603,"fUST",-914.1,0.00028024,2,"2025-03-02T04:51:12.603",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098067,1740891072612,"fUST",-505.03,0.00028024,2,"2025-03-02T04:51:12.612",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098068,1740891072622,"fUST",-1772.49,0.00028024,2,"2025-03-02T04:51:12.622",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098069,1740891072631,"fUST",-682.1,0.00028024,2,"2025-03-02T04:51:12.631",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098070,1740891072640,"fUST",-3795.35,0.00028024,2,"2025-03-02T04:51:12.640",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098071,1740891072650,"fUST",-543.9,0.00028024,2,"2025-03-02T04:51:12.650",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098072,1740891072660,"fUST",-5730.46,0.00028024,2,"2025-03-02T04:51:12.660",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098073,1740891072669,"fUST",-4535.27,0.00028024,2,"2025-03-02T04:51:12.669",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098074,1740891072679,"fUST",-1236.92,0.00028024,2,"2025-03-02T04:51:12.679",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098075,1740891072688,"fUST",-1887.83,0.00028024,2,"2025-03-02T04:51:12.688",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098076,1740891072697,"fUST",-533.76,0.00028024,2,"2025-03-02T04:51:12.697",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098077,1740891072708,"fUST",-713.67,0.00028024,2,"2025-03-02T04:51:12.708",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098078,1740891072720,"fUST",-1282.57,0.00028024,2,"2025-03-02T04:51:12.720",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098079,1740891072729,"fUST",-753.47,0.00028024,2,"2025-03-02T04:51:12.729",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098080,1740891072739,"fUST",-2373.21,0.00028024,2,"2025-03-02T04:51:12.739",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098081,1740891072748,"fUST",-6974.83,0.00028024,2,"2025-03-02T04:51:12.748",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098082,1740891072759,"fUST",-706.65,0.00028024,2,"2025-03-02T04:51:12.759",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098083,1740891072769,"fUST",-904.54,0.00028024,2,"2025-03-02T04:51:12.769",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098084,1740891072779,"fUST",-598.51,0.00028024,2,"2025-03-02T04:51:12.779",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098085,1740891072790,"fUST",-2161.29,0.00028024,2,"2025-03-02T04:51:12.790",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098086,1740891072799,"fUST",-372.61,0.00028027,2,"2025-03-02T04:51:12.799",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098087,1740891072809,"fUST",-724.09,0.00028027,2,"2025-03-02T04:51:12.809",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098088,1740891072818,"fUST",-730.08,0.00028027,2,"2025-03-02T04:51:12.818",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098089,1740891072828,"fUST",-944.38,0.00028027,2,"2025-03-02T04:51:12.828",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098090,1740891072837,"fUST",-570.76,0.00028027,2,"2025-03-02T04:51:12.837",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098091,1740891072847,"fUST",-503.03,0.00028027,2,"2025-03-02T04:51:12.847",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098092,1740891072857,"fUST",-995.77,0.00028027,2,"2025-03-02T04:51:12.857",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098093,1740891072867,"fUST",-475.5,0.00028027,2,"2025-03-02T04:51:12.867",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098094,1740891072876,"fUST",-574.97,0.00028027,2,"2025-03-02T04:51:12.876",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098095,1740891072887,"fUST",-921.28,0.00028027,2,"2025-03-02T04:51:12.887",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098096,1740891072897,"fUST",-690.0,0.00028027,2,"2025-03-02T04:51:12.897",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098097,1740891072907,"fUST",-586.41,0.00028027,2,"2025-03-02T04:51:12.907",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098098,1740891072917,"fUST",-1564.87,0.00028027,2,"2025-03-02T04:51:12.917",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098099,1740891072928,"fUST",-1548.28,0.00028027,2,"2025-03-02T04:51:12.928",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098100,1740891072938,"fUST",-636.65,0.00028027,2,"2025-03-02T04:51:12.938",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098101,1740891072948,"fUST",-80347.49,0.00028027,2,"2025-03-02T04:51:12.948",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098102,1740891072959,"fUST",-1814.59,0.00028027,2,"2025-03-02T04:51:12.959",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098103,1740891072969,"fUST",-983.66,0.00028027,2,"2025-03-02T04:51:12.969",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098104,1740891072978,"fUST",-2298.01,0.00028027,2,"2025-03-02T04:51:12.978",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098105,1740891072987,"fUST",-568.53,0.00028027,2,"2025-03-02T04:51:12.987",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098106,1740891072998,"fUST",-675.58,0.00028027,2,"2025-03-02T04:51:12.998",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098107,1740891073008,"fUST",-1404.94,0.00028027,2,"2025-03-02T04:51:13.008",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098108,1740891073019,"fUST",-913.28,0.00028027,2,"2025-03-02T04:51:13.019",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098109,1740891073030,"fUST",-1435.15,0.00028027,2,"2025-03-02T04:51:13.030",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098110,1740891073040,"fUST",-2200.0,0.00028112,2,"2025-03-02T04:51:13.040",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098111,1740891073051,"fUST",-500.0,0.00028112,2,"2025-03-02T04:51:13.051",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098112,1740891073062,"fUST",-151.0,0.00028135,7,"2025-03-02T04:51:13.062",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098113,1740891073072,"fUST",-204.04207536,0.0002815,5,"2025-03-02T04:51:13.072",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098114,1740891073082,"fUST",-726.0,0.00028223,2,"2025-03-02T04:51:13.082",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098115,1740891073092,"fUST",-517.22,0.00028236,2,"2025-03-02T04:51:13.092",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098116,1740891073102,"fUST",-500.0,0.00028236,2,"2025-03-02T04:51:13.102",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098117,1740891073112,"fUST",-685.0,0.00028236,2,"2025-03-02T04:51:13.112",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098118,1740891073122,"fUST",-1756.49,0.00028236,2,"2025-03-02T04:51:13.122",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098119,1740891073132,"fUST",-500.0,0.00028236,2,"2025-03-02T04:51:13.132",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098120,1740891073142,"fUST",-566.7,0.00028236,2,"2025-03-02T04:51:13.142",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098121,1740891073153,"fUST",-3815.28,0.00028296,2,"2025-03-02T04:51:13.153",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098122,1740891073163,"fUST",-2139.23,0.00028296,2,"2025-03-02T04:51:13.163",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098123,1740891073178,"fUST",-670.25,0.00028296,2,"2025-03-02T04:51:13.178",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098124,1740891073187,"fUST",-594.45,0.00028296,2,"2025-03-02T04:51:13.187",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098125,1740891073197,"fUST",-3135.06,0.00028296,2,"2025-03-02T04:51:13.197",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098126,1740891073207,"fUST",-767.95,0.00028296,2,"2025-03-02T04:51:13.207",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098127,1740891073217,"fUST",-7112.29,0.00028296,2,"2025-03-02T04:51:13.217",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098128,1740891073227,"fUST",-5667.3,0.00028296,2,"2025-03-02T04:51:13.227",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098129,1740891073236,"fUST",-1154.38,0.00028298,2,"2025-03-02T04:51:13.236",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098130,1740891073247,"fUST",-2973.9,0.00028298,2,"2025-03-02T04:51:13.247",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098131,1740891073257,"fUST",-914.18,0.00028298,2,"2025-03-02T04:51:13.257",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098132,1740891073267,"fUST",-505.25,0.00028298,2,"2025-03-02T04:51:13.267",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098133,1740891073277,"fUST",-1772.52,0.00028298,2,"2025-03-02T04:51:13.277",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098134,1740891073286,"fUST",-682.12,0.00028298,2,"2025-03-02T04:51:13.286",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098135,1740891073295,"fUST",-3795.35924837,0.00028298,2,"2025-03-02T04:51:13.295",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098136,1740891073305,"fUST",-544.11681321,0.00028298,2,"2025-03-02T04:51:13.305",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098137,1740891073316,"fUST",-5730.68,0.00028298,2,"2025-03-02T04:51:13.316",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098138,1740891073327,"fUST",-4535.33,0.00028298,2,"2025-03-02T04:51:13.327",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098139,1740891073337,"fUST",-1237.12,0.00028298,2,"2025-03-02T04:51:13.337",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098140,1740891073347,"fUST",-1887.83650609,0.00028298,2,"2025-03-02T04:51:13.347",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098141,1740891073357,"fUST",-533.85495065,0.00028298,2,"2025-03-02T04:51:13.357",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098142,1740891073367,"fUST",-713.9,0.00028298,2,"2025-03-02T04:51:13.367",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098143,1740891073377,"fUST",-1282.69,0.00028298,2,"2025-03-02T04:51:13.377",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098144,1740891073386,"fUST",-753.50386302,0.00028298,2,"2025-03-02T04:51:13.386",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098145,1740891073395,"fUST",-2373.37111604,0.00028298,2,"2025-03-02T04:51:13.395",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098146,1740891073405,"fUST",-6975.05107743,0.00028298,2,"2025-03-02T04:51:13.405",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098147,1740891073415,"fUST",-706.78,0.00028298,2,"2025-03-02T04:51:13.415",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098148,1740891073425,"fUST",-904.6,0.00028298,2,"2025-03-02T04:51:13.425",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098149,1740891073436,"fUST",-598.71,0.00028298,2,"2025-03-02T04:51:13.436",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098150,1740891073446,"fUST",-2161.51,0.00028298,2,"2025-03-02T04:51:13.446",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098151,1740891073456,"fUST",-724.19,0.00028301,2,"2025-03-02T04:51:13.456",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098152,1740891073467,"fUST",-730.27,0.00028301,2,"2025-03-02T04:51:13.467",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098153,1740891073478,"fUST",-944.55901271,0.00028301,2,"2025-03-02T04:51:13.478",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098154,1740891073489,"fUST",-570.94,0.00028301,2,"2025-03-02T04:51:13.489",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098155,1740891073499,"fUST",-503.19,0.00028301,2,"2025-03-02T04:51:13.499",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098156,1740891073510,"fUST",-995.96,0.00028301,2,"2025-03-02T04:51:13.510",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098157,1740891073520,"fUST",-575.03,0.00028301,2,"2025-03-02T04:51:13.520",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098158,1740891073530,"fUST",-921.38,0.00028301,2,"2025-03-02T04:51:13.530",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098159,1740891073540,"fUST",-690.2139437,0.00028301,2,"2025-03-02T04:51:13.540",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098160,1740891073551,"fUST",-586.53851491,0.00028301,2,"2025-03-02T04:51:13.551",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098161,1740891073561,"fUST",-1565.02,0.00028301,2,"2025-03-02T04:51:13.561",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098162,1740891073572,"fUST",-1548.3321953,0.00028301,2,"2025-03-02T04:51:13.572",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098163,1740891073582,"fUST",-636.84,0.00028301,2,"2025-03-02T04:51:13.582",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098164,1740891073592,"fUST",-80347.5662068,0.00028301,2,"2025-03-02T04:51:13.592",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098165,1740891073603,"fUST",-1814.61,0.00028301,2,"2025-03-02T04:51:13.603",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098166,1740891073614,"fUST",-983.68,0.00028301,2,"2025-03-02T04:51:13.614",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098167,1740891073624,"fUST",-2298.22,0.00028301,2,"2025-03-02T04:51:13.624",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098168,1740891073634,"fUST",-568.54,0.00028301,2,"2025-03-02T04:51:13.634",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098169,1740891073645,"fUST",-675.65,0.00028301,2,"2025-03-02T04:51:13.645",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098170,1740891073656,"fUST",-1405.06,0.00028301,2,"2025-03-02T04:51:13.656",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098171,1740891073667,"fUST",-913.39,0.00028301,2,"2025-03-02T04:51:13.667",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098172,1740891073676,"fUST",-1435.25279728,0.00028301,2,"2025-03-02T04:51:13.676",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098173,1740891073686,"fUST",-179.44372445,0.00028454,2,"2025-03-02T04:51:13.686",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098174,1740891073697,"fUST",-167.90937271,0.00028466,2,"2025-03-02T04:51:13.697",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098175,1740891073710,"fUST",-189.52405272,0.00028466,2,"2025-03-02T04:51:13.710",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098176,1740891073721,"fUST",-517.22,0.0002851,2,"2025-03-02T04:51:13.721",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098177,1740891073731,"fUST",-500.0,0.0002851,2,"2025-03-02T04:51:13.731",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098178,1740891073742,"fUST",-685.0,0.0002851,2,"2025-03-02T04:51:13.742",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098179,1740891073754,"fUST",-1756.49,0.0002851,2,"2025-03-02T04:51:13.754",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098180,1740891073764,"fUST",-500.0,0.0002851,2,"2025-03-02T04:51:13.764",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098181,1740891073774,"fUST",-566.7,0.0002851,2,"2025-03-02T04:51:13.774",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098182,1740891073784,"fUST",-160.0,0.00028602,8,"2025-03-02T04:51:13.784",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098183,1740891073795,"fUST",-151.0,0.00028683,7,"2025-03-02T04:51:13.795",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098184,1740891073805,"fUST",-157.363292,0.00028683,7,"2025-03-02T04:51:13.805",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098185,1740891073815,"fUST",-151.0,0.00028683,7,"2025-03-02T04:51:13.815",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098186,1740891073825,"fUST",-157.363292,0.00028683,7,"2025-03-02T04:51:13.825",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098187,1740891073835,"fUST",-151.0,0.00028683,7,"2025-03-02T04:51:13.835",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098188,1740891073845,"fUST",-517.22,0.00028784,2,"2025-03-02T04:51:13.845",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098189,1740891073855,"fUST",-500.0,0.00028784,2,"2025-03-02T04:51:13.855",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098190,1740891073865,"fUST",-685.0,0.00028784,2,"2025-03-02T04:51:13.865",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098191,1740891073875,"fUST",-1756.49,0.00028784,2,"2025-03-02T04:51:13.875",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098192,1740891073885,"fUST",-407.66,0.00028784,2,"2025-03-02T04:51:13.885",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098193,1740891073895,"fUST",-566.7,0.00028784,2,"2025-03-02T04:51:13.895",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098194,1740891073905,"fUST",-3000.0,0.0002879,7,"2025-03-02T04:51:13.905",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098195,1740891073915,"fUST",-538.74336501,0.00028852,5,"2025-03-02T04:51:13.915",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098196,1740891073925,"fUST",-585.01606591,0.00028852,5,"2025-03-02T04:51:13.925",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098197,1740891073935,"fUST",-1000.0,0.00028852,5,"2025-03-02T04:51:13.935",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098198,1740891073945,"fUST",-1000.0,0.00028852,5,"2025-03-02T04:51:13.945",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098199,1740891073955,"fUST",-1000.0,0.00028852,5,"2025-03-02T04:51:13.955",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098200,1740891073967,"fUST",-1000.0,0.00028852,5,"2025-03-02T04:51:13.967",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098201,1740891073978,"fUST",-1000.0,0.00028852,5,"2025-03-02T04:51:13.978",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098202,1740891073988,"fUST",-1000.0,0.00028852,5,"2025-03-02T04:51:13.988",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098203,1740891073999,"fUST",-840.35798985,0.00028852,5,"2025-03-02T04:51:13.999",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098204,1740891074010,"fUST",-250.20419285,0.00028852,5,"2025-03-02T04:51:14.010",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098205,1740891074020,"fUST",-1000.0,0.00028852,5,"2025-03-02T04:51:14.020",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098206,1740891074031,"fUST",-1000.0,0.00028852,5,"2025-03-02T04:51:14.031",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098207,1740891074041,"fUST",-1000.0,0.00028852,5,"2025-03-02T04:51:14.041",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098208,1740891074051,"fUST",-1000.0,0.00028852,5,"2025-03-02T04:51:14.051",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098209,1740891074062,"fUST",-838.29515779,0.00028852,5,"2025-03-02T04:51:14.062",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098210,1740891074072,"fUST",-1000.0,0.00028852,5,"2025-03-02T04:51:14.072",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098211,1740891074083,"fUST",-635.48681888,0.00028852,5,"2025-03-02T04:51:14.083",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098212,1740891074093,"fUST",-1000.0,0.00028852,5,"2025-03-02T04:51:14.093",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098213,1740891074104,"fUST",-1000.0,0.00028852,5,"2025-03-02T04:51:14.104",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098214,1740891074114,"fUST",-1000.0,0.00028852,5,"2025-03-02T04:51:14.114",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098215,1740891074124,"fUST",-268.46671735,0.00028852,5,"2025-03-02T04:51:14.124",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098216,1740891074135,"fUST",-1000.0,0.00028852,5,"2025-03-02T04:51:14.135",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098217,1740891074145,"fUST",-590.1295857,0.00028918,2,"2025-03-02T04:51:14.145",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098218,1740891074155,"fUST",-517.22,0.00029058,2,"2025-03-02T04:51:14.155",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098219,1740891074168,"fUST",-267.0,0.00029058,2,"2025-03-02T04:51:14.168",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098220,1740891074182,"fUST",-685.0,0.00029058,2,"2025-03-02T04:51:14.182",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098221,1740891074192,"fUST",-1756.49,0.00029058,2,"2025-03-02T04:51:14.192",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098222,1740891074204,"fUST",-566.7,0.00029058,2,"2025-03-02T04:51:14.204",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098223,1740891074215,"fUST",-160.0,0.00029214,9,"2025-03-02T04:51:14.215",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098224,1740891074225,"fUST",-517.22,0.00029332,2,"2025-03-02T04:51:14.225",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098225,1740891074237,"fUST",-685.0,0.00029332,2,"2025-03-02T04:51:14.237",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098226,1740891074247,"fUST",-1756.49,0.00029332,2,"2025-03-02T04:51:14.247",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098227,1740891074258,"fUST",-566.7,0.00029332,2,"2025-03-02T04:51:14.258",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098228,1740891074268,"fUST",-346.612221,0.00029399,7,"2025-03-02T04:51:14.268",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098229,1740891074279,"fUST",-346.612221,0.00029399,7,"2025-03-02T04:51:14.279",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098230,1740891074290,"fUST",-291.36,0.000294,7,"2025-03-02T04:51:14.290",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098231,1740891074301,"fUST",-2289.0,0.000294,14,"2025-03-02T04:51:14.301",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098232,1740891074312,"fUST",-204.04207536,0.000294,5,"2025-03-02T04:51:14.312",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098233,1740891074323,"fUST",-1000.0,0.0002947,5,"2025-03-02T04:51:14.323",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098234,1740891074334,"fUST",-517.25,0.00029606,2,"2025-03-02T04:51:14.334",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098235,1740891074345,"fUST",-685.17,0.00029606,2,"2025-03-02T04:51:14.345",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098236,1740891074356,"fUST",-1756.52,0.00029606,2,"2025-03-02T04:51:14.356",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098237,1740891074368,"fUST",-566.81,0.00029606,2,"2025-03-02T04:51:14.368",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098238,1740891074379,"fUST",-3000.0,0.00029612,7,"2025-03-02T04:51:14.379",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098239,1740891074391,"fUST",-160.0,0.00029826,10,"2025-03-02T04:51:14.391",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098240,1740891074402,"fUST",-191.642167,0.00029979,7,"2025-03-02T04:51:14.402",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098241,1740891074412,"fUST",-228.0,0.0003,2,"2025-03-02T04:51:14.412",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098242,1740891074424,"fUST",-19629.85965445,0.0003,7,"2025-03-02T04:51:14.424",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098243,1740891074435,"fUST",-2000.0,0.0003,4,"2025-03-02T04:51:14.435",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098244,1740891074447,"fUST",-173.639,0.0003,2,"2025-03-02T04:51:14.447",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098245,1740891074459,"fUST",-262.0,0.0003,120,"2025-03-02T04:51:14.459",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098246,1740891074468,"fUST",-1000.0,0.00030136,120,"2025-03-02T04:51:14.468",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098247,1740891074479,"fUST",-500.0,0.00030137,5,"2025-03-02T04:51:14.479",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098248,1740891074489,"fUST",-1000.0,0.00030164,120,"2025-03-02T04:51:14.489",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098249,1740891074498,"fUST",-1000.0,0.00030191,120,"2025-03-02T04:51:14.498",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098250,1740891074508,"fUST",-380.81383267,0.00030219,120,"2025-03-02T04:51:14.508",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098251,1740891074520,"fUST",-160.0,0.00030439,11,"2025-03-02T04:51:14.520",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098252,1740891074530,"fUST",-5889.33243419,0.00030486,2,"2025-03-02T04:51:14.530",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098253,1740891074539,"fUST",-150.0,0.00030638,2,"2025-03-02T04:51:14.539",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098254,1740891074550,"fUST",-150.0,0.00030638,2,"2025-03-02T04:51:14.550",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098255,1740891074560,"fUST",-397.0,0.00030638,2,"2025-03-02T04:51:14.560",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098256,1740891074570,"fUST",-204.04207536,0.0003065,5,"2025-03-02T04:51:14.570",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098257,1740891074580,"fUST",-1000.0,0.00030685,5,"2025-03-02T04:51:14.580",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098258,1740891074591,"fUST",-1165.88,0.00030822,30,"2025-03-02T04:51:14.591",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098259,1740891074602,"fUST",-2289.0,0.000309,15,"2025-03-02T04:51:14.602",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098260,1740891074613,"fUST",-10000.0,0.00031,7,"2025-03-02T04:51:14.613",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098261,1740891074623,"fUST",-160.0,0.00031,7,"2025-03-02T04:51:14.623",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098262,1740891074635,"fUST",-160.0,0.00031,7,"2025-03-02T04:51:14.635",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098263,1740891074646,"fUST",-155.378755,0.00031015,15,"2025-03-02T04:51:14.646",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098264,1740891074657,"fUST",-160.0,0.00031051,12,"2025-03-02T04:51:14.657",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098265,1740891074668,"fUST",-1500.0,0.00031233,5,"2025-03-02T04:51:14.668",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098266,1740891074678,"fUST",-3000.0,0.00031256,7,"2025-03-02T04:51:14.678",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098267,1740891074689,"fUST",-590.1295857,0.0003126,2,"2025-03-02T04:51:14.689",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098268,1740891074701,"fUST",-160.0,0.00031664,13,"2025-03-02T04:51:14.701",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098269,1740891074714,"fUST",-22763.45625532,0.0003168,2,"2025-03-02T04:51:14.714",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098270,1740891074726,"fUST",-2000.0,0.00031781,5,"2025-03-02T04:51:14.726",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098271,1740891074737,"fUST",-204.04207536,0.000319,6,"2025-03-02T04:51:14.737",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098272,1740891074748,"fUST",-10000.0,0.00032,8,"2025-03-02T04:51:14.748",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098273,1740891074759,"fUST",-867093.3621,0.00032,2,"2025-03-02T04:51:14.759",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098274,1740891074770,"fUST",-151.0,0.00032,7,"2025-03-02T04:51:14.770",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098275,1740891074780,"fUST",-151.0,0.00032,7,"2025-03-02T04:51:14.780",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098276,1740891074794,"fUST",-157.363292,0.00032,7,"2025-03-02T04:51:14.794",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098277,1740891074805,"fUST",-151.0,0.00032,7,"2025-03-02T04:51:14.805",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098278,1740891074816,"fUST",-157.363292,0.00032,7,"2025-03-02T04:51:14.816",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098279,1740891074826,"fUST",-151.0,0.00032,7,"2025-03-02T04:51:14.826",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098280,1740891074837,"fUST",-346.612221,0.00032,7,"2025-03-02T04:51:14.837",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098281,1740891074847,"fUST",-346.612221,0.00032,7,"2025-03-02T04:51:14.847",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098282,1740891074858,"fUST",-151.0,0.00032,7,"2025-03-02T04:51:14.858",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098283,1740891074869,"fUST",-250.0,0.00032,120,"2025-03-02T04:51:14.869",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098284,1740891074881,"fUST",-155.378755,0.00032229,2,"2025-03-02T04:51:14.881",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098285,1740891074892,"fUST",-160.0,0.00032276,14,"2025-03-02T04:51:14.892",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098286,1740891074903,"fUST",-847.57792602,0.00032329,5,"2025-03-02T04:51:14.903",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098287,1740891075932,"fUST",-500.0,0.00021996,2,"2025-03-02T04:51:15.932",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098288,1740891075942,"fUST",-500.0,0.00021996,2,"2025-03-02T04:51:15.942",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098289,1740891075951,"fUST",-500.0,0.00021996,2,"2025-03-02T04:51:15.951",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098290,1740891075961,"fUST",-206.82472665,0.00021999,2,"2025-03-02T04:51:15.961",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098291,1740891075972,"fUST",-500.0,0.0002227,2,"2025-03-02T04:51:15.972",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098292,1740891075981,"fUST",-359.96817815,0.0002227,2,"2025-03-02T04:51:15.981",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098293,1740891075997,"fUST",-251.44687953,0.0002227,2,"2025-03-02T04:51:15.997",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098294,1740891076006,"fUST",-500.0,0.0002227,2,"2025-03-02T04:51:16.006",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098295,1740891076016,"fUST",-500.0,0.00022544,2,"2025-03-02T04:51:16.016",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098296,1740891076025,"fUST",-500.0,0.00022544,2,"2025-03-02T04:51:16.025",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098297,1740891076039,"fUST",-500.0,0.00022818,2,"2025-03-02T04:51:16.039",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098298,1740891076048,"fUST",-500.0,0.00023092,2,"2025-03-02T04:51:16.048",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098299,1740891076058,"fUST",-500.0,0.00023366,2,"2025-03-02T04:51:16.058",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098300,1740891076068,"fUST",-500.0,0.0002364,2,"2025-03-02T04:51:16.068",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098301,1740891076077,"fUST",-500.0,0.00023914,2,"2025-03-02T04:51:16.077",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098302,1740891076086,"fUST",-278.4,0.00024188,2,"2025-03-02T04:51:16.086",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098303,1740891076096,"fUST",-3514.94,0.00028023,2,"2025-03-02T04:51:16.096",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098304,1740891076106,"fUST",-3515.02,0.00028296,2,"2025-03-02T04:51:16.106",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098305,1740891076116,"fUST",-1652.42207398,0.00032329,5,"2025-03-02T04:51:16.116",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098306,1740891076125,"fUST",-2289.0,0.000324,16,"2025-03-02T04:51:16.125",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098307,1740891076135,"fUST",-1005.53265178,0.00032431,5,"2025-03-02T04:51:16.135",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098308,1740891076144,"fUST",-2777.335,0.000325,20,"2025-03-02T04:51:16.144",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098309,1740891076154,"fUST",-200.0,0.0003259,35,"2025-03-02T04:51:16.154",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098310,1740891076163,"fUST",-194.43810939,0.00032876,2,"2025-03-02T04:51:16.163",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098311,1740891076172,"fUST",-500.0,0.00032877,2,"2025-03-02T04:51:16.172",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098312,1740891076181,"fUST",-500.0,0.00032877,2,"2025-03-02T04:51:16.181",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098313,1740891076191,"fUST",-668.517986,0.00032877,2,"2025-03-02T04:51:16.191",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098314,1740891076200,"fUST",-192.69406161,0.00032877,2,"2025-03-02T04:51:16.200",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098315,1740891076209,"fUST",-151.0,0.00032877,14,"2025-03-02T04:51:16.209",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098316,1740891076219,"fUST",-151.0,0.00032877,14,"2025-03-02T04:51:16.219",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098317,1740891076228,"fUST",-151.0,0.00032877,14,"2025-03-02T04:51:16.228",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098318,1740891076238,"fUST",-151.0,0.00032877,14,"2025-03-02T04:51:16.238",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098319,1740891076247,"fUST",-151.0,0.00032877,14,"2025-03-02T04:51:16.247",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098320,1740891076257,"fUST",-151.0,0.00032877,14,"2025-03-02T04:51:16.257",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098321,1740891076266,"fUST",-3000.0,0.00032877,5,"2025-03-02T04:51:16.266",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098322,1740891076276,"fUST",-155.378755,0.00032877,7,"2025-03-02T04:51:16.276",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098323,1740891076287,"fUST",-160.0,0.00032889,15,"2025-03-02T04:51:16.287",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098324,1740891076297,"fUST",-160.0,0.00032889,5,"2025-03-02T04:51:16.297",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098325,1740891076306,"fUST",-3000.0,0.000329,60,"2025-03-02T04:51:16.306",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098326,1740891076316,"fUST",-17218.54679413,0.000329,30,"2025-03-02T04:51:16.316",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098327,1740891076328,"fUST",-55946.25833004,0.000329,30,"2025-03-02T04:51:16.328",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098328,1740891076337,"fUST",-5171.67680449,0.000329,30,"2025-03-02T04:51:16.337",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098329,1740891076371,"fUST",-8609.72319551,0.000329,30,"2025-03-02T04:51:16.371",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098330,1740891076380,"fUST",-25859.27,0.000329,30,"2025-03-02T04:51:16.380",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098331,1740891076391,"fUST",-3118.33,0.000329,30,"2025-03-02T04:51:16.391",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098332,1740891076400,"fUST",-21137.41,0.000329,30,"2025-03-02T04:51:16.400",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098333,1740891076410,"fUST",-2000.0,0.000329,9,"2025-03-02T04:51:16.410",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098334,1740891076420,"fUST",-183.39704,0.000329,2,"2025-03-02T04:51:16.420",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098335,1740891076429,"fUST",-4790.48473571,0.00033,2,"2025-03-02T04:51:16.429",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098336,1740891076441,"fUST",-209.51526429,0.00033,2,"2025-03-02T04:51:16.441",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098337,1740891076450,"fUST",-7953.39136834,0.00033,8,"2025-03-02T04:51:16.450",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098338,1740891182279,"fUST",160.0,0.0002,3,"2025-03-02T04:53:02.279",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098339,1740891182726,"fUST",160.0,0.0002,3,"2025-03-02T04:53:02.726",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098340,1740891183314,"fUST",160.0,0.0002,7,"2025-03-02T04:53:03.314",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098341,1740891245792,"fUST",6500.0,0.00020996,30,"2025-03-02T04:54:05.792",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098346,1740891410705,"fUST",10000.0,0.00021,30,"2025-03-02T04:56:50.705",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098347,1740891419344,"fUST",10000.0,0.00021,30,"2025-03-02T04:56:59.344",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098348,1740891426350,"fUST",10000.0,0.0002,10,"2025-03-02T04:57:06.350",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098349,1740891432499,"fUST",10000.0,0.00021,30,"2025-03-02T04:57:12.499",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098350,1740891438866,"fUST",10000.0,0.0002,10,"2025-03-02T04:57:18.866",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098351,1740891447042,"fUST",10000.0,0.00021,30,"2025-03-02T04:57:27.042",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098352,1740891452488,"fUST",10000.0,0.0002,10,"2025-03-02T04:57:32.488",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098353,1740891461104,"fUST",10000.0,0.00021,30,"2025-03-02T04:57:41.104",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098354,1740891469891,"fUST",10000.0,0.0002,10,"2025-03-02T04:57:49.891",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098355,1740891475988,"fUST",10000.0,0.00021,30,"2025-03-02T04:57:55.988",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098356,1740891483344,"fUST",10000.0,0.0002,10,"2025-03-02T04:58:03.344",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098357,1740891488373,"fUST",10000.0,0.00021,30,"2025-03-02T04:58:08.373",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098358,1740891495031,"fUST",10000.0,0.00021,30,"2025-03-02T04:58:15.031",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098359,1740891500876,"fUST",10000.0,0.00021,30,"2025-03-02T04:58:20.876",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098360,1740891508055,"fUST",10000.0,0.0002,10,"2025-03-02T04:58:28.055",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098361,1740891514382,"fUST",10000.0,0.00021,30,"2025-03-02T04:58:34.382",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098362,1740891523618,"fUST",9108.0,0.0002,10,"2025-03-02T04:58:43.618",0.000511,54.0,0.9510854254181967,504091714.97010183]
[355098363,1740891932146,"fUST",-175.8469198,0.00020556,2,"2025-03-02T05:05:32.146",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098364,1740891932167,"fUST",-166.0,0.00020734,2,"2025-03-02T05:05:32.167",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098365,1740891932189,"fUST",-360.7300569,0.00020734,2,"2025-03-02T05:05:32.189",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098366,1740891932210,"fUST",-376.41824982,0.00020734,2,"2025-03-02T05:05:32.210",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098367,1740891958095,"fUST",-123.58175018,0.00020734,2,"2025-03-02T05:05:58.095",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098368,1740891958116,"fUST",-245.90363132,0.00020734,2,"2025-03-02T05:05:58.116",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098369,1740892033085,"fUST",-611.1755036,0.000189,2,"2025-03-02T05:07:13.085",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098370,1740892033110,"fUST",-250.0,0.00020276,2,"2025-03-02T05:07:13.110",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098371,1740892033133,"fUST",-195.2306018,0.0002044,2,"2025-03-02T05:07:13.133",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098372,1740892033156,"fUST",-254.09636868,0.00020734,2,"2025-03-02T05:07:13.156",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098373,1740892033179,"fUST",-1235.8983017,0.00020893,2,"2025-03-02T05:07:13.179",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098374,1740892033203,"fUST",-157.73571,0.00020941,2,"2025-03-02T05:07:13.203",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098375,1740892033226,"fUST",-160.34,0.00020987,2,"2025-03-02T05:07:13.226",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098376,1740892033249,"fUST",-300.0,0.00020996,2,"2025-03-02T05:07:13.249",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098377,1740892033272,"fUST",-24900.0,0.00020997,2,"2025-03-02T05:07:13.272",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098378,1740892033294,"fUST",-293.9163363,0.00021159,2,"2025-03-02T05:07:13.294",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098379,1740892033316,"fUST",-210.51250746,0.00021795,2,"2025-03-02T05:07:13.316",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098380,1740892033339,"fUST",-1396.31856928,0.00021795,2,"2025-03-02T05:07:13.339",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098381,1740892033363,"fUST",-913.54156581,0.00021817,2,"2025-03-02T05:07:13.363",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098382,1740892033385,"fUST",-1180.09869214,0.00021899,2,"2025-03-02T05:07:13.385",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098383,1740892033408,"fUST",-500.0,0.00021917,2,"2025-03-02T05:07:13.408",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098384,1740892033431,"fUST",-500.0,0.00021917,2,"2025-03-02T05:07:13.431",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098385,1740892033455,"fUST",-500.0,0.00021917,2,"2025-03-02T05:07:13.455",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098386,1740892033478,"fUST",-500.0,0.00021917,2,"2025-03-02T05:07:13.478",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098387,1740892033500,"fUST",-615.95050168,0.00021917,2,"2025-03-02T05:07:13.500",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098388,1740892033522,"fUST",-500.0,0.00021973,2,"2025-03-02T05:07:13.522",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098389,1740892033544,"fUST",-500.0,0.00021973,2,"2025-03-02T05:07:13.544",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098390,1740892033567,"fUST",-500.0,0.00021973,2,"2025-03-02T05:07:13.567",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098391,1740892033590,"fUST",-500.0,0.00021973,2,"2025-03-02T05:07:13.590",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098392,1740892033613,"fUST",-500.0,0.00021973,2,"2025-03-02T05:07:13.613",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098393,1740892033635,"fUST",-500.0,0.00021973,2,"2025-03-02T05:07:13.635",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098394,1740892033657,"fUST",-500.0,0.00021973,2,"2025-03-02T05:07:13.657",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098395,1740892033680,"fUST",-502.04676259,0.00021973,2,"2025-03-02T05:07:13.680",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098396,1740892033702,"fUST",-500.0,0.00021973,2,"2025-03-02T05:07:13.702",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098397,1740892033724,"fUST",-174.7,0.00021979,3,"2025-03-02T05:07:13.724",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098398,1740892033746,"fUST",-498.17,0.0002198,3,"2025-03-02T05:07:13.746",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098399,1740892033769,"fUST",-249.08,0.0002198,3,"2025-03-02T05:07:13.769",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098400,1740892033791,"fUST",-747.27,0.00021983,3,"2025-03-02T05:07:13.791",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098401,1740892033813,"fUST",-500.0,0.00021989,2,"2025-03-02T05:07:13.813",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098402,1740892033837,"fUST",-500.0,0.00021989,2,"2025-03-02T05:07:13.837",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098403,1740892033859,"fUST",-500.0,0.00021989,2,"2025-03-02T05:07:13.859",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098404,1740892033886,"fUST",-500.0,0.00021989,2,"2025-03-02T05:07:13.886",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098405,1740892033910,"fUST",-500.0,0.00021989,2,"2025-03-02T05:07:13.910",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098406,1740892033932,"fUST",-289.70679063,0.00021989,2,"2025-03-02T05:07:13.932",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098407,1740892033956,"fUST",-500.0,0.00021989,2,"2025-03-02T05:07:13.956",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098408,1740892033980,"fUST",-500.0,0.00021989,2,"2025-03-02T05:07:13.980",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098409,1740892034006,"fUST",-500.0,0.00021989,2,"2025-03-02T05:07:14.006",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098410,1740892034031,"fUST",-500.0,0.00021989,2,"2025-03-02T05:07:14.031",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098411,1740892034056,"fUST",-500.0,0.00021989,2,"2025-03-02T05:07:14.056",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098412,1740892034081,"fUST",-500.0,0.00021989,2,"2025-03-02T05:07:14.081",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098413,1740892034104,"fUST",-500.0,0.00021989,2,"2025-03-02T05:07:14.104",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098414,1740892034131,"fUST",-500.0,0.00021989,2,"2025-03-02T05:07:14.131",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098415,1740892034155,"fUST",-500.0,0.00021989,2,"2025-03-02T05:07:14.155",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098416,1740892034179,"fUST",-500.0,0.00021989,2,"2025-03-02T05:07:14.179",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098417,1740892034205,"fUST",-500.0,0.00021989,2,"2025-03-02T05:07:14.205",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098418,1740892034228,"fUST",-500.0,0.00021989,2,"2025-03-02T05:07:14.228",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098419,1740892034252,"fUST",-500.0,0.00021989,2,"2025-03-02T05:07:14.252",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098420,1740892034275,"fUST",-500.0,0.00021989,2,"2025-03-02T05:07:14.275",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098421,1740892034301,"fUST",-500.0,0.00021989,2,"2025-03-02T05:07:14.301",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098422,1740892034324,"fUST",-500.0,0.00021989,2,"2025-03-02T05:07:14.324",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098423,1740892034353,"fUST",-500.0,0.00021989,2,"2025-03-02T05:07:14.353",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098424,1740892034379,"fUST",-500.0,0.00021989,2,"2025-03-02T05:07:14.379",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098425,1740892034404,"fUST",-496.88078127,0.00021989,2,"2025-03-02T05:07:14.404",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098426,1740892034429,"fUST",-500.0,0.00021989,2,"2025-03-02T05:07:14.429",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098427,1740892034454,"fUST",-500.0,0.00021989,2,"2025-03-02T05:07:14.454",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098428,1740892034478,"fUST",-500.0,0.00021989,2,"2025-03-02T05:07:14.478",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098429,1740892034502,"fUST",-500.0,0.00021989,2,"2025-03-02T05:07:14.502",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098430,1740892034527,"fUST",-500.0,0.00021989,2,"2025-03-02T05:07:14.527",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098431,1740892034553,"fUST",-500.0,0.00021989,2,"2025-03-02T05:07:14.553",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098432,1740892034578,"fUST",-500.0,0.00021989,2,"2025-03-02T05:07:14.578",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098433,1740892034603,"fUST",-500.0,0.00021989,2,"2025-03-02T05:07:14.603",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098434,1740892034629,"fUST",-500.0,0.00021989,2,"2025-03-02T05:07:14.629",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098435,1740892034654,"fUST",-500.0,0.00021989,2,"2025-03-02T05:07:14.654",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098436,1740892034681,"fUST",-292.4115329,0.00021989,2,"2025-03-02T05:07:14.681",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098437,1740892034704,"fUST",-500.0,0.00021989,2,"2025-03-02T05:07:14.704",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098438,1740892034728,"fUST",-500.0,0.00021989,2,"2025-03-02T05:07:14.728",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098439,1740892034752,"fUST",-500.0,0.00021989,2,"2025-03-02T05:07:14.752",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098440,1740892034777,"fUST",-500.0,0.00021989,2,"2025-03-02T05:07:14.777",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098441,1740892034801,"fUST",-500.0,0.00021989,2,"2025-03-02T05:07:14.801",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098442,1740892034826,"fUST",-500.0,0.00021989,2,"2025-03-02T05:07:14.826",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098443,1740892034850,"fUST",-500.0,0.00021989,2,"2025-03-02T05:07:14.850",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098444,1740892034873,"fUST",-500.0,0.00021989,2,"2025-03-02T05:07:14.873",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098445,1740892034898,"fUST",-500.0,0.00021989,2,"2025-03-02T05:07:14.898",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098446,1740892035117,"fUST",-500.0,0.00021989,2,"2025-03-02T05:07:15.117",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098447,1740892035143,"fUST",-500.0,0.00021989,2,"2025-03-02T05:07:15.143",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098448,1740892035170,"fUST",-241.70516192,0.00021989,2,"2025-03-02T05:07:15.170",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098449,1740892038084,"fUST",-500.0,0.00021917,2,"2025-03-02T05:07:18.084",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098450,1740892038107,"fUST",-472.90440466,0.00021973,2,"2025-03-02T05:07:18.107",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098451,1740892038138,"fUST",-27.09559534,0.00021973,2,"2025-03-02T05:07:18.138",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098452,1740892038160,"fUST",-372.61294287,0.00021973,2,"2025-03-02T05:07:18.160",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098453,1740892038184,"fUST",-258.29483808,0.00021989,2,"2025-03-02T05:07:18.184",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098454,1740892038208,"fUST",-500.0,0.00021989,2,"2025-03-02T05:07:18.208",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098455,1740892038231,"fUST",-500.0,0.00021989,2,"2025-03-02T05:07:18.231",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098456,1740892038255,"fUST",-500.0,0.00021989,2,"2025-03-02T05:07:18.255",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098457,1740892038278,"fUST",-500.0,0.00021989,2,"2025-03-02T05:07:18.278",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098458,1740892038302,"fUST",-500.0,0.00021989,2,"2025-03-02T05:07:18.302",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098459,1740892038326,"fUST",-566.48660092,0.00021989,2,"2025-03-02T05:07:18.326",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098460,1740892038352,"fUST",-566.48660092,0.00021989,2,"2025-03-02T05:07:18.352",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098461,1740892038375,"fUST",-500.0,0.00021989,2,"2025-03-02T05:07:18.375",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098462,1740892038400,"fUST",-566.48660092,0.00021989,2,"2025-03-02T05:07:18.400",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098463,1740892038423,"fUST",-500.0,0.00021989,2,"2025-03-02T05:07:18.423",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098464,1740892038447,"fUST",-566.48660092,0.00021989,2,"2025-03-02T05:07:18.447",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098465,1740892038471,"fUST",-566.48660092,0.00021989,2,"2025-03-02T05:07:18.471",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098466,1740892038494,"fUST",-566.48660092,0.00021989,2,"2025-03-02T05:07:18.494",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098467,1740892038516,"fUST",-500.0,0.00021989,2,"2025-03-02T05:07:18.516",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098468,1740892038540,"fUST",-566.48660092,0.00021989,2,"2025-03-02T05:07:18.540",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098469,1740892038563,"fUST",-566.48660092,0.00021989,2,"2025-03-02T05:07:18.563",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098470,1740892038587,"fUST",-566.48660092,0.00021989,2,"2025-03-02T05:07:18.587",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098471,1740892038611,"fUST",-566.48660092,0.00021989,2,"2025-03-02T05:07:18.611",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098472,1740892038635,"fUST",-566.48660092,0.00021989,2,"2025-03-02T05:07:18.635",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098473,1740892038659,"fUST",-566.48660092,0.00021989,2,"2025-03-02T05:07:18.659",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098474,1740892038682,"fUST",-566.48660092,0.00021989,2,"2025-03-02T05:07:18.682",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098475,1740892038705,"fUST",-566.48660092,0.00021989,2,"2025-03-02T05:07:18.705",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098476,1740892038727,"fUST",-519.51211768,0.00021989,2,"2025-03-02T05:07:18.727",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098477,1740892038751,"fUST",-566.48660092,0.00021989,2,"2025-03-02T05:07:18.751",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098478,1740892038774,"fUST",-566.48660092,0.00021989,2,"2025-03-02T05:07:18.774",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098479,1740892038798,"fUST",-566.48660092,0.00021989,2,"2025-03-02T05:07:18.798",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098480,1740892038821,"fUST",-566.48660092,0.00021989,2,"2025-03-02T05:07:18.821",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098481,1740892038845,"fUST",-566.48660092,0.00021989,2,"2025-03-02T05:07:18.845",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098482,1740892038868,"fUST",-566.48660092,0.00021989,2,"2025-03-02T05:07:18.868",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098483,1740892038892,"fUST",-566.48660092,0.00021989,2,"2025-03-02T05:07:18.892",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098484,1740892038916,"fUST",-500.0,0.00021989,2,"2025-03-02T05:07:18.916",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098485,1740892038940,"fUST",-566.48660092,0.00021989,2,"2025-03-02T05:07:18.940",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098486,1740892038964,"fUST",-566.48660092,0.00021989,2,"2025-03-02T05:07:18.964",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098487,1740892038990,"fUST",-566.48660092,0.00021989,2,"2025-03-02T05:07:18.990",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098488,1740892039013,"fUST",-566.48660092,0.00021989,2,"2025-03-02T05:07:19.013",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098489,1740892039040,"fUST",-566.48660092,0.00021989,2,"2025-03-02T05:07:19.040",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098490,1740892039063,"fUST",-566.48660092,0.00021989,2,"2025-03-02T05:07:19.063",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098491,1740892039088,"fUST",-566.48660092,0.00021989,2,"2025-03-02T05:07:19.088",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098492,1740892039111,"fUST",-566.48660092,0.00021989,2,"2025-03-02T05:07:19.111",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098493,1740892039135,"fUST",-566.48660092,0.00021989,2,"2025-03-02T05:07:19.135",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098494,1740892039159,"fUST",-566.48660092,0.00021989,2,"2025-03-02T05:07:19.159",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098495,1740892039183,"fUST",-566.48660092,0.00021989,2,"2025-03-02T05:07:19.183",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098496,1740892039206,"fUST",-566.48660092,0.00021989,2,"2025-03-02T05:07:19.206",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098497,1740892039228,"fUST",-566.48660092,0.00021989,2,"2025-03-02T05:07:19.228",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098498,1740892039251,"fUST",-561.63100149,0.00021989,2,"2025-03-02T05:07:19.251",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098499,1740892039273,"fUST",-561.63100149,0.00021989,2,"2025-03-02T05:07:19.273",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098500,1740892039294,"fUST",-224.21224803,0.00021989,2,"2025-03-02T05:07:19.294",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098501,1740892039316,"fUST",-561.63100149,0.00021989,2,"2025-03-02T05:07:19.316",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098502,1740892039338,"fUST",-561.63100149,0.00021989,2,"2025-03-02T05:07:19.338",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098503,1740892039360,"fUST",-561.63100149,0.00021989,2,"2025-03-02T05:07:19.360",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098504,1740892039383,"fUST",-561.63100149,0.00021989,2,"2025-03-02T05:07:19.383",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098505,1740892039406,"fUST",-561.63100149,0.00021989,2,"2025-03-02T05:07:19.406",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098506,1740892039429,"fUST",-561.63100149,0.00021989,2,"2025-03-02T05:07:19.429",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098507,1740892039452,"fUST",-561.63100149,0.00021989,2,"2025-03-02T05:07:19.452",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098508,1740892039474,"fUST",-561.63100149,0.00021989,2,"2025-03-02T05:07:19.474",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098509,1740892039497,"fUST",-561.63100149,0.00021989,2,"2025-03-02T05:07:19.497",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098510,1740892039519,"fUST",-561.63100149,0.00021989,2,"2025-03-02T05:07:19.519",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098511,1740892039543,"fUST",-561.63100149,0.00021989,2,"2025-03-02T05:07:19.543",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098512,1740892039566,"fUST",-561.63100149,0.00021989,2,"2025-03-02T05:07:19.566",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098513,1740892039588,"fUST",-561.63100149,0.00021989,2,"2025-03-02T05:07:19.588",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098514,1740892039611,"fUST",-561.63100149,0.00021989,2,"2025-03-02T05:07:19.611",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098515,1740892039633,"fUST",-561.63100149,0.00021989,2,"2025-03-02T05:07:19.633",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098516,1740892039655,"fUST",-561.63100149,0.00021989,2,"2025-03-02T05:07:19.655",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098517,1740892039676,"fUST",-561.63100149,0.00021989,2,"2025-03-02T05:07:19.676",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098518,1740892039698,"fUST",-561.63100149,0.00021989,2,"2025-03-02T05:07:19.698",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098519,1740892039720,"fUST",-561.63100149,0.00021989,2,"2025-03-02T05:07:19.720",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098520,1740892039742,"fUST",-561.63100149,0.00021989,2,"2025-03-02T05:07:19.742",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098521,1740892039764,"fUST",-561.63100149,0.00021989,2,"2025-03-02T05:07:19.764",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098522,1740892039786,"fUST",-561.63100149,0.00021989,2,"2025-03-02T05:07:19.786",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098523,1740892039808,"fUST",-561.63100149,0.00021989,2,"2025-03-02T05:07:19.808",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098524,1740892039830,"fUST",-561.63100149,0.00021989,2,"2025-03-02T05:07:19.830",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098525,1740892039852,"fUST",-561.63100149,0.00021989,2,"2025-03-02T05:07:19.852",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098526,1740892039875,"fUST",-561.63100149,0.00021989,2,"2025-03-02T05:07:19.875",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098527,1740892039897,"fUST",-561.63100149,0.00021989,2,"2025-03-02T05:07:19.897",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098528,1740892039927,"fUST",-561.63100147,0.00021989,2,"2025-03-02T05:07:19.927",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098529,1740892039955,"fUST",-1982.22,0.0002199,2,"2025-03-02T05:07:19.955",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098530,1740892039982,"fUST",-500.0,0.0002199,2,"2025-03-02T05:07:19.982",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098531,1740892040008,"fUST",-677.15,0.0002199,2,"2025-03-02T05:07:20.008",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098532,1740892040033,"fUST",-500.0,0.0002199,2,"2025-03-02T05:07:20.033",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098533,1740892040060,"fUST",-1000.0,0.0002199,5,"2025-03-02T05:07:20.060",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098534,1740892040086,"fUST",-500.0,0.0002199,2,"2025-03-02T05:07:20.086",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098535,1740892040113,"fUST",-500.0,0.0002199,2,"2025-03-02T05:07:20.113",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098536,1740892040142,"fUST",-693.11,0.0002199,2,"2025-03-02T05:07:20.142",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098537,1740892040168,"fUST",-500.0,0.0002199,2,"2025-03-02T05:07:20.168",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098538,1740892040194,"fUST",-500.0,0.0002199,2,"2025-03-02T05:07:20.194",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098539,1740892040221,"fUST",-616.35,0.0002199,2,"2025-03-02T05:07:20.221",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098540,1740892040247,"fUST",-500.0,0.0002199,2,"2025-03-02T05:07:20.247",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098541,1740892040272,"fUST",-500.0,0.0002199,2,"2025-03-02T05:07:20.272",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098542,1740892040297,"fUST",-500.0,0.0002199,2,"2025-03-02T05:07:20.297",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098543,1740892040323,"fUST",-500.0,0.0002199,2,"2025-03-02T05:07:20.323",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098544,1740892040351,"fUST",-1163.8,0.0002199,2,"2025-03-02T05:07:20.351",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098545,1740892040377,"fUST",-500.0,0.0002199,2,"2025-03-02T05:07:20.377",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098546,1740892040403,"fUST",-500.0,0.0002199,2,"2025-03-02T05:07:20.403",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098547,1740892040427,"fUST",-574.33,0.0002199,2,"2025-03-02T05:07:20.427",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098548,1740892040455,"fUST",-500.0,0.0002199,2,"2025-03-02T05:07:20.455",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098549,1740892040480,"fUST",-1531.96,0.0002199,2,"2025-03-02T05:07:20.480",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098550,1740892040505,"fUST",-500.0,0.0002199,2,"2025-03-02T05:07:20.505",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098551,1740892040530,"fUST",-500.0,0.0002199,2,"2025-03-02T05:07:20.530",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098552,1740892040556,"fUST",-500.0,0.0002199,2,"2025-03-02T05:07:20.556",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098553,1740892040586,"fUST",-500.0,0.0002199,2,"2025-03-02T05:07:20.586",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098554,1740892040614,"fUST",-2134.55,0.0002199,2,"2025-03-02T05:07:20.614",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098555,1740892040640,"fUST",-500.0,0.0002199,2,"2025-03-02T05:07:20.640",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098556,1740892040668,"fUST",-500.0,0.0002199,2,"2025-03-02T05:07:20.668",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098557,1740892040692,"fUST",-500.0,0.0002199,2,"2025-03-02T05:07:20.692",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098558,1740892040715,"fUST",-1360.73,0.0002199,2,"2025-03-02T05:07:20.715",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098559,1740892040739,"fUST",-1037.44,0.0002199,2,"2025-03-02T05:07:20.739",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098560,1740892040763,"fUST",-500.0,0.0002199,2,"2025-03-02T05:07:20.763",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098561,1740892040788,"fUST",-500.0,0.0002199,2,"2025-03-02T05:07:20.788",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098562,1740892040816,"fUST",-500.0,0.0002199,2,"2025-03-02T05:07:20.816",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098563,1740892040841,"fUST",-500.0,0.0002199,2,"2025-03-02T05:07:20.841",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098564,1740892040863,"fUST",-500.0,0.0002199,2,"2025-03-02T05:07:20.863",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098565,1740892040889,"fUST",-500.0,0.0002199,2,"2025-03-02T05:07:20.889",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098566,1740892040914,"fUST",-500.0,0.0002199,2,"2025-03-02T05:07:20.914",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098567,1740892040940,"fUST",-500.0,0.0002199,2,"2025-03-02T05:07:20.940",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098568,1740892040966,"fUST",-500.0,0.0002199,2,"2025-03-02T05:07:20.966",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098569,1740892040990,"fUST",-500.0,0.0002199,2,"2025-03-02T05:07:20.990",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098570,1740892041014,"fUST",-646.94,0.0002199,2,"2025-03-02T05:07:21.014",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098571,1740892041041,"fUST",-1538.19,0.0002199,2,"2025-03-02T05:07:21.041",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098572,1740892041065,"fUST",-500.0,0.0002199,2,"2025-03-02T05:07:21.065",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098573,1740892041091,"fUST",-608.16,0.00021991,2,"2025-03-02T05:07:21.091",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098574,1740892041115,"fUST",-500.0,0.00021991,2,"2025-03-02T05:07:21.115",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098575,1740892041141,"fUST",-500.0,0.00021991,2,"2025-03-02T05:07:21.141",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098576,1740892041169,"fUST",-500.0,0.00021991,2,"2025-03-02T05:07:21.169",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098577,1740892041193,"fUST",-346.12106843,0.00021993,2,"2025-03-02T05:07:21.193",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098578,1740892041219,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:21.219",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098579,1740892041242,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:21.242",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098580,1740892041265,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:21.265",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098581,1740892041291,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:21.291",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098582,1740892041317,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:21.317",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098583,1740892041342,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:21.342",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098584,1740892041367,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:21.367",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098585,1740892041392,"fUST",-512.9959624,0.00021993,2,"2025-03-02T05:07:21.392",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098586,1740892041416,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:21.416",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098587,1740892041442,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:21.442",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098588,1740892041468,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:21.468",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098589,1740892041492,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:21.492",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098590,1740892041517,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:21.517",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098591,1740892041540,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:21.540",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098592,1740892041563,"fUST",-573.49416307,0.00021993,2,"2025-03-02T05:07:21.563",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098593,1740892041587,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:21.587",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098594,1740892041611,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:21.611",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098595,1740892041635,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:21.635",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098596,1740892041659,"fUST",-539.19019435,0.00021993,2,"2025-03-02T05:07:21.659",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098597,1740892041683,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:21.683",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098598,1740892041707,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:21.707",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098599,1740892041731,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:21.731",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098600,1740892041755,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:21.755",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098601,1740892041780,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:21.780",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098602,1740892041804,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:21.804",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098603,1740892041828,"fUST",-502.79751058,0.00021993,2,"2025-03-02T05:07:21.828",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098604,1740892041852,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:21.852",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098605,1740892041877,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:21.877",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098606,1740892041901,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:21.901",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098607,1740892041925,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:21.925",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098608,1740892041951,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:21.951",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098609,1740892041976,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:21.976",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098610,1740892041999,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:21.999",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098611,1740892042023,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:22.023",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098612,1740892042051,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:22.051",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098613,1740892042075,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:22.075",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098614,1740892042098,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:22.098",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098615,1740892042123,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:22.123",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098616,1740892042146,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:22.146",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098617,1740892042169,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:22.169",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098618,1740892042191,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:22.191",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098619,1740892042214,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:22.214",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098620,1740892042237,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:22.237",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098621,1740892042260,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:22.260",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098622,1740892042283,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:22.283",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098623,1740892042306,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:22.306",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098624,1740892042328,"fUST",-439.56225908,0.00021993,2,"2025-03-02T05:07:22.328",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098625,1740892042350,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:22.350",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098626,1740892042373,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:22.373",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098627,1740892042398,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:22.398",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098628,1740892042421,"fUST",-506.09414124,0.00021993,2,"2025-03-02T05:07:22.421",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098629,1740892042444,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:22.444",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098630,1740892042469,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:22.469",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098631,1740892042492,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:22.492",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098632,1740892042515,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:22.515",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098633,1740892042538,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:22.538",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098634,1740892042561,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:22.561",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098635,1740892042584,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:22.584",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098636,1740892042607,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:22.607",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098637,1740892042632,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:22.632",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098638,1740892042657,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:22.657",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098639,1740892042682,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:22.682",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098640,1740892042706,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:22.706",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098641,1740892042729,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:22.729",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098642,1740892042752,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:22.752",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098643,1740892042776,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:22.776",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098644,1740892042799,"fUST",-524.41823688,0.00021993,2,"2025-03-02T05:07:22.799",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098645,1740892043133,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:23.133",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098646,1740892043159,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:23.159",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098647,1740892043180,"fUST",-500.46593654,0.00021993,2,"2025-03-02T05:07:23.180",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098648,1740892043203,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:23.203",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098649,1740892043227,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:23.227",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098650,1740892043248,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:23.248",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098651,1740892043270,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:23.270",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098652,1740892043291,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:23.291",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098653,1740892043312,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:23.312",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098654,1740892043334,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:23.334",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098655,1740892043355,"fUST",-200.0,0.00021993,2,"2025-03-02T05:07:23.355",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098656,1740892043381,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:23.381",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098657,1740892043403,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:23.403",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098658,1740892043424,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:23.424",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098659,1740892043446,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:23.446",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098660,1740892043468,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:23.468",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098661,1740892043490,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:23.490",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098662,1740892043512,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:23.512",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098663,1740892043532,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:23.532",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098664,1740892043554,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:23.554",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098665,1740892043575,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:23.575",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098666,1740892043596,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:23.596",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098667,1740892043617,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:23.617",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098668,1740892043637,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:23.637",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098669,1740892043658,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:23.658",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098670,1740892043678,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:23.678",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098671,1740892043698,"fUST",-502.64324863,0.00021993,2,"2025-03-02T05:07:23.698",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098672,1740892043718,"fUST",-504.83650581,0.00021993,2,"2025-03-02T05:07:23.718",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098673,1740892043739,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:23.739",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098674,1740892043759,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:23.759",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098675,1740892043779,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:23.779",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098676,1740892043801,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:23.801",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098677,1740892043822,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:23.822",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098678,1740892043843,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:23.843",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098679,1740892043864,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:23.864",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098680,1740892043885,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:23.885",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098681,1740892043907,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:23.907",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098682,1740892043929,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:23.929",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098683,1740892043950,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:23.950",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098684,1740892043970,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:23.970",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098685,1740892043992,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:23.992",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098686,1740892044013,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:24.013",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098687,1740892044037,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:24.037",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098688,1740892044058,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:24.058",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098689,1740892044079,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:24.079",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098690,1740892044100,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:24.100",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098691,1740892044125,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:24.125",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098692,1740892044146,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:24.146",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098693,1740892044168,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:24.168",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098694,1740892044189,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:24.189",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098695,1740892044210,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:24.210",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098696,1740892044231,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:24.231",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098697,1740892044252,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:24.252",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098698,1740892044273,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:24.273",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098699,1740892044293,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:24.293",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098700,1740892044314,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:24.314",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098701,1740892044334,"fUST",-559.72,0.00021993,2,"2025-03-02T05:07:24.334",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098702,1740892044355,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:24.355",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098703,1740892044376,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:24.376",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098704,1740892044397,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:24.397",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098705,1740892044418,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:24.418",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098706,1740892044438,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:24.438",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098707,1740892044461,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:24.461",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098708,1740892044482,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:24.482",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098709,1740892044504,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:24.504",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098710,1740892044525,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:24.525",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098711,1740892044547,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:24.547",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098712,1740892044568,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:24.568",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098713,1740892044589,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:24.589",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098714,1740892044614,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:24.614",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098715,1740892044636,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:24.636",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098716,1740892044658,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:24.658",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098717,1740892044680,"fUST",-709.66,0.00021993,2,"2025-03-02T05:07:24.680",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098718,1740892044701,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:24.701",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098719,1740892044722,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:24.722",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098720,1740892044744,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:24.744",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098721,1740892044766,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:24.766",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098722,1740892044788,"fUST",-519.53789569,0.00021993,2,"2025-03-02T05:07:24.788",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098723,1740892044811,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:24.811",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098724,1740892044835,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:24.835",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098725,1740892044859,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:24.859",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098726,1740892044881,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:24.881",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098727,1740892044906,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:24.906",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098728,1740892044929,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:24.929",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098729,1740892044952,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:24.952",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098730,1740892044974,"fUST",-449.46208928,0.00021993,2,"2025-03-02T05:07:24.974",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098731,1740892044997,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:24.997",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098732,1740892045019,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:25.019",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098733,1740892045044,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:25.044",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098734,1740892045065,"fUST",-646.07,0.00021993,2,"2025-03-02T05:07:25.065",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098735,1740892045088,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:25.088",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098736,1740892045112,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:25.112",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098737,1740892045135,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:25.135",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098738,1740892045156,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:25.156",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098739,1740892045177,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:25.177",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098740,1740892045199,"fUST",-609.38,0.00021993,2,"2025-03-02T05:07:25.199",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098741,1740892045220,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:25.220",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098742,1740892045241,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:25.241",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098743,1740892045263,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:25.263",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098744,1740892045285,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:25.285",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098745,1740892045306,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:25.306",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098746,1740892045328,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:25.328",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098747,1740892045352,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:25.352",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098748,1740892045375,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:25.375",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098749,1740892045397,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:25.397",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098750,1740892045420,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:25.420",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098751,1740892045442,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:25.442",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098752,1740892045463,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:25.463",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098753,1740892045485,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:25.485",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098754,1740892045507,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:25.507",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098755,1740892045529,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:25.529",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098756,1740892045551,"fUST",-615.33,0.00021993,2,"2025-03-02T05:07:25.551",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098757,1740892045574,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:25.574",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098758,1740892045596,"fUST",-437.14,0.00021993,2,"2025-03-02T05:07:25.596",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098759,1740892045619,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:25.619",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098760,1740892045640,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:25.640",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098761,1740892045662,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:25.662",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098762,1740892045685,"fUST",-871.86,0.00021993,2,"2025-03-02T05:07:25.685",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098763,1740892045708,"fUST",-5606.59,0.00021993,2,"2025-03-02T05:07:25.708",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098764,1740892045729,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:25.729",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098765,1740892045751,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:25.751",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098766,1740892045772,"fUST",-636.75561062,0.00021993,2,"2025-03-02T05:07:25.772",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098767,1740892045793,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:25.793",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098768,1740892045813,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:25.813",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098769,1740892045834,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:25.834",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098770,1740892045855,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:25.855",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098771,1740892045877,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:25.877",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098772,1740892045897,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:25.897",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098773,1740892045919,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:25.919",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098774,1740892045940,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:25.940",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098775,1740892045961,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:25.961",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098776,1740892045982,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:25.982",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098777,1740892046003,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:26.003",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098778,1740892046025,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:26.025",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098779,1740892046049,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:26.049",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098780,1740892046070,"fUST",-250.0,0.00021993,2,"2025-03-02T05:07:26.070",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098781,1740892046092,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:26.092",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098782,1740892046113,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:26.113",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098783,1740892046134,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:26.134",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098784,1740892046156,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:26.156",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098785,1740892046178,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:26.178",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098786,1740892046200,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:26.200",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098787,1740892046402,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:26.402",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098788,1740892046427,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:26.427",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098789,1740892046448,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:26.448",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098790,1740892046470,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:26.470",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098791,1740892046492,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:26.492",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098792,1740892046514,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:26.514",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098793,1740892046536,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:26.536",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098794,1740892046558,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:26.558",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098795,1740892046581,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:26.581",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098796,1740892046603,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:26.603",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098797,1740892046625,"fUST",-517.81555958,0.00021993,2,"2025-03-02T05:07:26.625",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098798,1740892046647,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:26.647",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098799,1740892046670,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:26.670",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098800,1740892046692,"fUST",-502.5,0.00021993,2,"2025-03-02T05:07:26.692",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098801,1740892046714,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:26.714",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098802,1740892046736,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:26.736",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098803,1740892046758,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:26.758",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098804,1740892046780,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:26.780",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098805,1740892046802,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:26.802",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098806,1740892046824,"fUST",-563.17698584,0.00021993,2,"2025-03-02T05:07:26.824",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098807,1740892046846,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:26.846",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098808,1740892046868,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:26.868",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098809,1740892046890,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:26.890",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098810,1740892046912,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:26.912",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098811,1740892046935,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:26.935",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098812,1740892046957,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:26.957",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098813,1740892046980,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:26.980",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098814,1740892047003,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:27.003",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098815,1740892047027,"fUST",-1943.12,0.00021993,2,"2025-03-02T05:07:27.027",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098816,1740892047055,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:27.055",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098817,1740892047079,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:27.079",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098818,1740892047101,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:27.101",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098819,1740892047125,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:27.125",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098820,1740892047147,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:27.147",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098821,1740892047169,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:27.169",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098822,1740892047191,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:27.191",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098823,1740892047213,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:27.213",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098824,1740892047235,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:27.235",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098825,1740892047257,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:27.257",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098826,1740892047279,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:27.279",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098827,1740892047301,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:27.301",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098828,1740892047322,"fUST",-501.94965314,0.00021993,2,"2025-03-02T05:07:27.322",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098829,1740892047344,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:27.344",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098830,1740892047366,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:27.366",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098831,1740892047388,"fUST",-19819.24,0.00021993,2,"2025-03-02T05:07:27.388",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098832,1740892047409,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:27.409",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098833,1740892047430,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:27.430",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098834,1740892047451,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:27.451",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098835,1740892047472,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:27.472",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098836,1740892047493,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:27.493",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098837,1740892047514,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:27.514",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098838,1740892047535,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:27.535",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098839,1740892047556,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:27.556",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098840,1740892047577,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:27.577",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098841,1740892047598,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:27.598",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098842,1740892047619,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:27.619",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098843,1740892047641,"fUST",-502.61872391,0.00021993,2,"2025-03-02T05:07:27.641",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098844,1740892047664,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:27.664",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098845,1740892047685,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:27.685",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098846,1740892047707,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:27.707",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098847,1740892047728,"fUST",-695.36,0.00021993,2,"2025-03-02T05:07:27.728",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098848,1740892047749,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:27.749",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098849,1740892047771,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:27.771",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098850,1740892047792,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:27.792",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098851,1740892047814,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:27.814",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098852,1740892047835,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:27.835",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098853,1740892047855,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:27.855",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098854,1740892047876,"fUST",-500.0,0.00021995,2,"2025-03-02T05:07:27.876",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098855,1740892047898,"fUST",-500.0,0.00021995,2,"2025-03-02T05:07:27.898",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098856,1740892047919,"fUST",-328.24662465,0.00021995,2,"2025-03-02T05:07:27.919",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098857,1740892047942,"fUST",-500.0,0.00021995,2,"2025-03-02T05:07:27.942",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098858,1740892047964,"fUST",-481.70584042,0.00021995,2,"2025-03-02T05:07:27.964",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098859,1740892047985,"fUST",-500.0,0.00021995,2,"2025-03-02T05:07:27.985",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098860,1740892048006,"fUST",-500.0,0.00021995,2,"2025-03-02T05:07:28.006",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098861,1740892048027,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:28.027",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098862,1740892048053,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:28.053",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098863,1740892048075,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:28.075",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098864,1740892048095,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:28.095",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098865,1740892048118,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:28.118",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098866,1740892048139,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:28.139",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098867,1740892048162,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:28.162",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098868,1740892048182,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:28.182",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098869,1740892048204,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:28.204",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098870,1740892048225,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:28.225",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098871,1740892048246,"fUST",-509.33267781,0.00021996,2,"2025-03-02T05:07:28.246",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098872,1740892048268,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:28.268",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098873,1740892048289,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:28.289",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098874,1740892048310,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:28.310",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098875,1740892048331,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:28.331",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098876,1740892048352,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:28.352",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098877,1740892048373,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:28.373",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098878,1740892048393,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:28.393",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098879,1740892048414,"fUST",-503.01077724,0.00021996,2,"2025-03-02T05:07:28.414",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098880,1740892048436,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:28.436",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098881,1740892048457,"fUST",-592.94723038,0.00021996,2,"2025-03-02T05:07:28.457",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098882,1740892048477,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:28.477",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098883,1740892048498,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:28.498",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098884,1740892048519,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:28.519",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098885,1740892048540,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:28.540",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098886,1740892048562,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:28.562",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098887,1740892048583,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:28.583",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098888,1740892048605,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:28.605",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098889,1740892048627,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:28.627",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098890,1740892048648,"fUST",-339.29053433,0.00021996,2,"2025-03-02T05:07:28.648",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098891,1740892048670,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:28.670",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098892,1740892048691,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:28.691",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098893,1740892048713,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:28.713",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098894,1740892048735,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:28.735",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098895,1740892048756,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:28.756",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098896,1740892048777,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:28.777",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098897,1740892048799,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:28.799",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098898,1740892048821,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:28.821",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098899,1740892048884,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:28.884",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098900,1740892048907,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:28.907",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098901,1740892048928,"fUST",-514.92472943,0.00021996,2,"2025-03-02T05:07:28.928",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098902,1740892048949,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:28.949",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098903,1740892048970,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:28.970",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098904,1740892048992,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:28.992",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098905,1740892049014,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:29.014",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098906,1740892049035,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:29.035",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098907,1740892049059,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:29.059",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098908,1740892049080,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:29.080",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098909,1740892049101,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:29.101",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098910,1740892049123,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:29.123",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098911,1740892049144,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:29.144",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098912,1740892049166,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:29.166",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098913,1740892049187,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:29.187",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098914,1740892049208,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:29.208",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098915,1740892049228,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:29.228",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098916,1740892049250,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:29.250",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098917,1740892049271,"fUST",-594.4,0.00021996,2,"2025-03-02T05:07:29.271",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098918,1740892049292,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:29.292",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098919,1740892049312,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:29.312",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098920,1740892049334,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:29.334",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098921,1740892049355,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:29.355",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098922,1740892049376,"fUST",-556.9,0.00021996,2,"2025-03-02T05:07:29.376",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098923,1740892049397,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:29.397",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098924,1740892049418,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:29.418",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098925,1740892049439,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:29.439",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098926,1740892049459,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:29.459",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098927,1740892049480,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:29.480",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098928,1740892049501,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:29.501",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098929,1740892049522,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:29.522",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098930,1740892049543,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:29.543",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098931,1740892049563,"fUST",-507.1778751,0.00021996,2,"2025-03-02T05:07:29.563",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098932,1740892049584,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:29.584",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098933,1740892049604,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:29.604",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098934,1740892049625,"fUST",-507.36093222,0.00021996,2,"2025-03-02T05:07:29.625",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098935,1740892049647,"fUST",-384.38228529,0.00021996,2,"2025-03-02T05:07:29.647",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098936,1740892049668,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:29.668",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098937,1740892049689,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:29.689",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098938,1740892049709,"fUST",-500.0,0.00021996,2,"2025-03-02T05:07:29.709",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098939,1740892049730,"fUST",-139.43197343,0.00021996,2,"2025-03-02T05:07:29.730",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098940,1740892050216,"fUST",-217.73498945,0.00021889,2,"2025-03-02T05:07:30.216",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098941,1740892050236,"fUST",-217.73498944,0.00021891,2,"2025-03-02T05:07:30.236",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098942,1740892050257,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:30.257",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098943,1740892050278,"fUST",-180.65813081,0.00021993,2,"2025-03-02T05:07:30.278",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098944,1740892050390,"fUST",-217.73498944,0.00021893,2,"2025-03-02T05:07:30.390",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098945,1740892050413,"fUST",-249.08,0.00021983,3,"2025-03-02T05:07:30.413",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098946,1740892050434,"fUST",-319.34186919,0.00021993,2,"2025-03-02T05:07:30.434",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098947,1740892050454,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:30.454",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098948,1740892050475,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:30.475",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098949,1740892050495,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:30.495",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098950,1740892050516,"fUST",-500.0,0.00021993,2,"2025-03-02T05:07:30.516",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098951,1740892050536,"fUST",-51.71099584,0.00021996,2,"2025-03-02T05:07:30.536",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098952,1740892120773,"fUST",160.0,0.0002,3,"2025-03-02T05:08:40.773",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098953,1740892150102,"fUST",-552.6388266,0.00020997,2,"2025-03-02T05:09:10.102",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098954,1740892150125,"fUST",-151.0,0.00021,2,"2025-03-02T05:09:10.125",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098955,1740892150146,"fUST",-496.6890274,0.0002116,2,"2025-03-02T05:09:10.146",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098956,1740892160083,"fUST",-151.68166078,0.00021949,2,"2025-03-02T05:09:20.083",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098957,1740892160105,"fUST",-500.0,0.00021973,2,"2025-03-02T05:09:20.105",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098958,1740892160128,"fUST",-300.0,0.00021987,2,"2025-03-02T05:09:20.128",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098959,1740892160148,"fUST",-2217.56,0.00021988,2,"2025-03-02T05:09:20.148",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098960,1740892160172,"fUST",-657.91,0.00021988,2,"2025-03-02T05:09:20.172",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098961,1740892160193,"fUST",-1000.0,0.00021988,5,"2025-03-02T05:09:20.193",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098962,1740892160213,"fUST",-500.0,0.00021988,2,"2025-03-02T05:09:20.213",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098963,1740892160234,"fUST",-500.0,0.00021988,2,"2025-03-02T05:09:20.234",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098964,1740892160256,"fUST",-500.0,0.00021988,2,"2025-03-02T05:09:20.256",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098965,1740892160278,"fUST",-1115.31,0.00021988,2,"2025-03-02T05:09:20.278",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098966,1740892160299,"fUST",-747.26,0.00021989,3,"2025-03-02T05:09:20.299",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098967,1740892160320,"fUST",-1058.03,0.0002199,2,"2025-03-02T05:09:20.320",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098968,1740892160341,"fUST",-500.0,0.0002199,2,"2025-03-02T05:09:20.341",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098969,1740892160364,"fUST",-250.84600272,0.0002199,2,"2025-03-02T05:09:20.364",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098970,1740892171089,"fUST",-500.0,0.00021988,2,"2025-03-02T05:09:31.089",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098971,1740892171110,"fUST",-249.15399728,0.0002199,2,"2025-03-02T05:09:31.110",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098972,1740892171131,"fUST",-500.0,0.0002199,2,"2025-03-02T05:09:31.131",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098973,1740892171153,"fUST",-500.0,0.0002199,2,"2025-03-02T05:09:31.153",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098974,1740892171175,"fUST",-500.0,0.0002199,2,"2025-03-02T05:09:31.175",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098975,1740892171196,"fUST",-500.0,0.0002199,2,"2025-03-02T05:09:31.196",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098976,1740892171217,"fUST",-500.0,0.0002199,2,"2025-03-02T05:09:31.217",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098977,1740892171239,"fUST",-500.0,0.0002199,2,"2025-03-02T05:09:31.239",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098978,1740892171259,"fUST",-414.26,0.0002199,2,"2025-03-02T05:09:31.259",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098979,1740892171281,"fUST",-500.0,0.0002199,2,"2025-03-02T05:09:31.281",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098980,1740892171302,"fUST",-500.0,0.0002199,2,"2025-03-02T05:09:31.302",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098981,1740892171322,"fUST",-589.69,0.0002199,2,"2025-03-02T05:09:31.322",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098982,1740892171342,"fUST",-5372.98,0.0002199,2,"2025-03-02T05:09:31.342",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098983,1740892171363,"fUST",-1126.15,0.0002199,2,"2025-03-02T05:09:31.363",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098984,1740892171384,"fUST",-500.0,0.0002199,2,"2025-03-02T05:09:31.384",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098985,1740892171404,"fUST",-559.39,0.0002199,2,"2025-03-02T05:09:31.404",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098986,1740892171424,"fUST",-500.0,0.0002199,2,"2025-03-02T05:09:31.424",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098987,1740892171444,"fUST",-500.0,0.0002199,2,"2025-03-02T05:09:31.444",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098988,1740892171464,"fUST",-500.0,0.0002199,2,"2025-03-02T05:09:31.464",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098989,1740892171485,"fUST",-279.94579085,0.00021992,2,"2025-03-02T05:09:31.485",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098990,1740892171507,"fUST",-500.0,0.00021992,2,"2025-03-02T05:09:31.507",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098991,1740892171528,"fUST",-500.0,0.00021992,2,"2025-03-02T05:09:31.528",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098992,1740892171549,"fUST",-500.0,0.00021992,2,"2025-03-02T05:09:31.549",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098993,1740892171570,"fUST",-500.0,0.00021992,2,"2025-03-02T05:09:31.570",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098994,1740892171592,"fUST",-500.0,0.00021992,2,"2025-03-02T05:09:31.592",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098995,1740892171613,"fUST",-332.98675347,0.00021992,2,"2025-03-02T05:09:31.613",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098996,1740892171635,"fUST",-500.0,0.00021992,2,"2025-03-02T05:09:31.635",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098997,1740892171657,"fUST",-500.0,0.00021992,2,"2025-03-02T05:09:31.657",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098998,1740892171679,"fUST",-500.0,0.00021992,2,"2025-03-02T05:09:31.679",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355098999,1740892171700,"fUST",-500.0,0.00021992,2,"2025-03-02T05:09:31.700",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099000,1740892171723,"fUST",-500.0,0.00021992,2,"2025-03-02T05:09:31.723",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099001,1740892171746,"fUST",-500.0,0.00021992,2,"2025-03-02T05:09:31.746",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099002,1740892171769,"fUST",-500.0,0.00021992,2,"2025-03-02T05:09:31.769",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099003,1740892171792,"fUST",-500.0,0.00021992,2,"2025-03-02T05:09:31.792",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099004,1740892171814,"fUST",-500.0,0.00021992,2,"2025-03-02T05:09:31.814",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099005,1740892171837,"fUST",-500.0,0.00021992,2,"2025-03-02T05:09:31.837",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099006,1740892171859,"fUST",-500.0,0.00021992,2,"2025-03-02T05:09:31.859",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099007,1740892171882,"fUST",-500.0,0.00021992,2,"2025-03-02T05:09:31.882",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099008,1740892171905,"fUST",-500.0,0.00021992,2,"2025-03-02T05:09:31.905",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099009,1740892171927,"fUST",-500.0,0.00021992,2,"2025-03-02T05:09:31.927",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099010,1740892171950,"fUST",-500.0,0.00021992,2,"2025-03-02T05:09:31.950",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099011,1740892171974,"fUST",-500.0,0.00021992,2,"2025-03-02T05:09:31.974",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099012,1740892171997,"fUST",-500.0,0.00021992,2,"2025-03-02T05:09:31.997",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099013,1740892172020,"fUST",-500.0,0.00021992,2,"2025-03-02T05:09:32.020",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099014,1740892172043,"fUST",-500.0,0.00021992,2,"2025-03-02T05:09:32.043",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099015,1740892172066,"fUST",-500.0,0.00021992,2,"2025-03-02T05:09:32.066",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099016,1740892172092,"fUST",-500.0,0.00021992,2,"2025-03-02T05:09:32.092",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099017,1740892172114,"fUST",-500.0,0.00021992,2,"2025-03-02T05:09:32.114",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099018,1740892172143,"fUST",-500.0,0.00021992,2,"2025-03-02T05:09:32.143",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099019,1740892172167,"fUST",-500.0,0.00021992,2,"2025-03-02T05:09:32.167",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099020,1740892172190,"fUST",-324.91492195,0.00021992,2,"2025-03-02T05:09:32.190",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099021,1740892172212,"fUST",-500.0,0.00021992,2,"2025-03-02T05:09:32.212",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099022,1740892172234,"fUST",-500.0,0.00021992,2,"2025-03-02T05:09:32.234",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099023,1740892172257,"fUST",-500.0,0.00021992,2,"2025-03-02T05:09:32.257",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099024,1740892172279,"fUST",-500.0,0.00021992,2,"2025-03-02T05:09:32.279",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099025,1740892172302,"fUST",-500.0,0.00021992,2,"2025-03-02T05:09:32.302",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099026,1740892172325,"fUST",-500.0,0.00021992,2,"2025-03-02T05:09:32.325",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099027,1740892172348,"fUST",-500.0,0.00021992,2,"2025-03-02T05:09:32.348",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099028,1740892172370,"fUST",-500.0,0.00021992,2,"2025-03-02T05:09:32.370",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099029,1740892172393,"fUST",-500.0,0.00021992,2,"2025-03-02T05:09:32.393",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099030,1740892172416,"fUST",-697.48015652,0.00021992,2,"2025-03-02T05:09:32.416",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099031,1740892172440,"fUST",-697.48015652,0.00021992,2,"2025-03-02T05:09:32.440",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099032,1740892172462,"fUST",-697.48015652,0.00021992,2,"2025-03-02T05:09:32.462",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099033,1740892172485,"fUST",-697.48015652,0.00021992,2,"2025-03-02T05:09:32.485",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099034,1740892172509,"fUST",-697.48015652,0.00021992,2,"2025-03-02T05:09:32.509",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099035,1740892172533,"fUST",-697.48015652,0.00021992,2,"2025-03-02T05:09:32.533",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099036,1740892172763,"fUST",-697.48015652,0.00021992,2,"2025-03-02T05:09:32.763",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099037,1740892172789,"fUST",-697.48015652,0.00021992,2,"2025-03-02T05:09:32.789",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099038,1740892172814,"fUST",-697.48015652,0.00021992,2,"2025-03-02T05:09:32.814",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099039,1740892172837,"fUST",-697.48015652,0.00021992,2,"2025-03-02T05:09:32.837",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099040,1740892172860,"fUST",-697.48015652,0.00021992,2,"2025-03-02T05:09:32.860",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099041,1740892172883,"fUST",-697.48015652,0.00021992,2,"2025-03-02T05:09:32.883",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099042,1740892172905,"fUST",-697.48015652,0.00021992,2,"2025-03-02T05:09:32.905",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099043,1740892172929,"fUST",-697.48015652,0.00021992,2,"2025-03-02T05:09:32.929",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099044,1740892172951,"fUST",-697.48015652,0.00021992,2,"2025-03-02T05:09:32.951",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099045,1740892172974,"fUST",-697.48015652,0.00021992,2,"2025-03-02T05:09:32.974",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099046,1740892172999,"fUST",-697.48015652,0.00021992,2,"2025-03-02T05:09:32.999",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099047,1740892173024,"fUST",-697.48015652,0.00021992,2,"2025-03-02T05:09:33.024",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099048,1740892173048,"fUST",-697.48015652,0.00021992,2,"2025-03-02T05:09:33.048",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099049,1740892173072,"fUST",-697.48015652,0.00021992,2,"2025-03-02T05:09:33.072",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099050,1740892173099,"fUST",-697.48015652,0.00021992,2,"2025-03-02T05:09:33.099",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099051,1740892173125,"fUST",-697.48015652,0.00021992,2,"2025-03-02T05:09:33.125",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099052,1740892173150,"fUST",-697.48015652,0.00021992,2,"2025-03-02T05:09:33.150",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099053,1740892173174,"fUST",-697.48015652,0.00021992,2,"2025-03-02T05:09:33.174",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099054,1740892173198,"fUST",-697.48015652,0.00021992,2,"2025-03-02T05:09:33.198",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099055,1740892173222,"fUST",-697.48015652,0.00021992,2,"2025-03-02T05:09:33.222",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099056,1740892173248,"fUST",-697.48015652,0.00021992,2,"2025-03-02T05:09:33.248",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099057,1740892173273,"fUST",-697.48015652,0.00021992,2,"2025-03-02T05:09:33.273",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099058,1740892173297,"fUST",-697.48015652,0.00021992,2,"2025-03-02T05:09:33.297",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099059,1740892173319,"fUST",-697.48015652,0.00021992,2,"2025-03-02T05:09:33.319",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099060,1740892173342,"fUST",-694.69023589,0.00021992,2,"2025-03-02T05:09:33.342",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099061,1740892173365,"fUST",-694.69023589,0.00021992,2,"2025-03-02T05:09:33.365",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099062,1740892173389,"fUST",-694.69023589,0.00021992,2,"2025-03-02T05:09:33.389",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099063,1740892173413,"fUST",-694.69023589,0.00021992,2,"2025-03-02T05:09:33.413",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099064,1740892173436,"fUST",-694.69023589,0.00021992,2,"2025-03-02T05:09:33.436",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099065,1740892173459,"fUST",-694.69023589,0.00021992,2,"2025-03-02T05:09:33.459",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099066,1740892173483,"fUST",-694.69023589,0.00021992,2,"2025-03-02T05:09:33.483",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099067,1740892173507,"fUST",-694.69023589,0.00021992,2,"2025-03-02T05:09:33.507",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099068,1740892173532,"fUST",-694.69023589,0.00021992,2,"2025-03-02T05:09:33.532",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099069,1740892173556,"fUST",-694.69023589,0.00021992,2,"2025-03-02T05:09:33.556",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099070,1740892173580,"fUST",-694.69023589,0.00021992,2,"2025-03-02T05:09:33.580",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099071,1740892173603,"fUST",-694.69023589,0.00021992,2,"2025-03-02T05:09:33.603",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099072,1740892173628,"fUST",-694.69023589,0.00021992,2,"2025-03-02T05:09:33.628",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099073,1740892173652,"fUST",-694.69023589,0.00021992,2,"2025-03-02T05:09:33.652",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099074,1740892173676,"fUST",-694.69023589,0.00021992,2,"2025-03-02T05:09:33.676",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099075,1740892173700,"fUST",-694.69023589,0.00021992,2,"2025-03-02T05:09:33.700",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099076,1740892173725,"fUST",-694.69023589,0.00021992,2,"2025-03-02T05:09:33.725",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099077,1740892173751,"fUST",-694.69023589,0.00021992,2,"2025-03-02T05:09:33.751",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099078,1740892173779,"fUST",-694.69023589,0.00021992,2,"2025-03-02T05:09:33.779",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099079,1740892173805,"fUST",-459.03603894,0.00021992,2,"2025-03-02T05:09:33.805",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099169,1740892238625,"fUST",-500.0,0.00021917,2,"2025-03-02T05:10:38.625",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099170,1740892238635,"fUST",-498.16,0.00021983,3,"2025-03-02T05:10:38.635",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099171,1740892238644,"fUST",-681.02,0.00021988,2,"2025-03-02T05:10:38.644",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099172,1740892238654,"fUST",-500.0,0.00021988,2,"2025-03-02T05:10:38.654",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099173,1740892238663,"fUST",-500.0,0.00021988,2,"2025-03-02T05:10:38.663",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099174,1740892238673,"fUST",-2638.3,0.00021988,2,"2025-03-02T05:10:38.673",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099175,1740892238682,"fUST",-1596.94,0.00021988,2,"2025-03-02T05:10:38.682",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099176,1740892238691,"fUST",-1242.03,0.00021988,2,"2025-03-02T05:10:38.691",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099177,1740892238701,"fUST",-500.0,0.0002199,2,"2025-03-02T05:10:38.701",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099178,1740892238710,"fUST",-1992.57,0.0002199,2,"2025-03-02T05:10:38.710",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099179,1740892238720,"fUST",-533.6,0.0002199,2,"2025-03-02T05:10:38.720",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099180,1740892238730,"fUST",-500.0,0.0002199,2,"2025-03-02T05:10:38.730",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099181,1740892238739,"fUST",-22341.25,0.0002199,2,"2025-03-02T05:10:38.739",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099182,1740892238750,"fUST",-500.0,0.0002199,2,"2025-03-02T05:10:38.750",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099183,1740892238759,"fUST",-300.0,0.00021992,2,"2025-03-02T05:10:38.759",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099184,1740892238769,"fUST",-500.0,0.00021992,2,"2025-03-02T05:10:38.769",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099185,1740892238779,"fUST",-500.0,0.00021992,2,"2025-03-02T05:10:38.779",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099186,1740892238789,"fUST",-500.0,0.00021992,2,"2025-03-02T05:10:38.789",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099187,1740892238798,"fUST",-500.0,0.00021992,2,"2025-03-02T05:10:38.798",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099188,1740892238807,"fUST",-500.0,0.00021992,2,"2025-03-02T05:10:38.807",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099189,1740892238818,"fUST",-500.0,0.00021992,2,"2025-03-02T05:10:38.818",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099190,1740892238827,"fUST",-500.0,0.00021992,2,"2025-03-02T05:10:38.827",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099191,1740892238838,"fUST",-500.0,0.00021992,2,"2025-03-02T05:10:38.838",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099192,1740892238848,"fUST",-500.0,0.00021992,2,"2025-03-02T05:10:38.848",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099193,1740892238857,"fUST",-500.0,0.00021992,2,"2025-03-02T05:10:38.857",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099194,1740892238867,"fUST",-500.0,0.00021992,2,"2025-03-02T05:10:38.867",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099195,1740892238876,"fUST",-500.0,0.00021992,2,"2025-03-02T05:10:38.876",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099196,1740892238886,"fUST",-500.0,0.00021992,2,"2025-03-02T05:10:38.886",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099197,1740892238895,"fUST",-500.0,0.00021992,2,"2025-03-02T05:10:38.895",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099198,1740892238906,"fUST",-529.67977991,0.00021992,2,"2025-03-02T05:10:38.906",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099199,1740892238916,"fUST",-500.0,0.00021992,2,"2025-03-02T05:10:38.916",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099200,1740892238926,"fUST",-500.0,0.00021992,2,"2025-03-02T05:10:38.926",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099201,1740892238935,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:38.935",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099202,1740892238945,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:38.945",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099203,1740892238954,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:38.954",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099204,1740892238963,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:38.963",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099205,1740892238972,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:38.972",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099206,1740892238982,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:38.982",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099207,1740892238991,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:38.991",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099208,1740892239000,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.000",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099209,1740892239011,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.011",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099210,1740892239020,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.020",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099211,1740892239030,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.030",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099212,1740892239040,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.040",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099213,1740892239049,"fUST",-507.57,0.00021993,2,"2025-03-02T05:10:39.049",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099214,1740892239059,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.059",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099215,1740892239068,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.068",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099216,1740892239078,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.078",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099217,1740892239088,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.088",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099218,1740892239097,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.097",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099219,1740892239111,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.111",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099220,1740892239120,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.120",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099221,1740892239130,"fUST",-150.94574009,0.00021993,2,"2025-03-02T05:10:39.130",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099222,1740892239140,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.140",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099223,1740892239150,"fUST",-167.01854588,0.00021993,2,"2025-03-02T05:10:39.150",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099224,1740892239160,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.160",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099225,1740892239169,"fUST",-504.50025718,0.00021993,2,"2025-03-02T05:10:39.169",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099226,1740892239192,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.192",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099227,1740892239203,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.203",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099228,1740892239213,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.213",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099229,1740892239223,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.223",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099230,1740892239232,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.232",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099231,1740892239242,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.242",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099232,1740892239252,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.252",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099233,1740892239261,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.261",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099234,1740892239271,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.271",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099235,1740892239281,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.281",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099236,1740892239291,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.291",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099237,1740892239301,"fUST",-501.74594599,0.00021993,2,"2025-03-02T05:10:39.301",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099238,1740892239311,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.311",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099239,1740892239320,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.320",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099240,1740892239332,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.332",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099241,1740892239342,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.342",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099242,1740892239352,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.352",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099243,1740892239362,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.362",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099244,1740892239372,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.372",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099245,1740892239382,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.382",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099246,1740892239392,"fUST",-506.73904477,0.00021993,2,"2025-03-02T05:10:39.392",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099247,1740892239402,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.402",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099248,1740892239412,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.412",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099249,1740892239422,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.422",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099250,1740892239432,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.432",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099251,1740892239442,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.442",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099252,1740892239452,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.452",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099253,1740892239462,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.462",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099254,1740892239473,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.473",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099255,1740892239482,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.482",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099256,1740892239493,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.493",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099257,1740892239504,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.504",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099258,1740892239514,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.514",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099259,1740892239524,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.524",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099260,1740892239534,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.534",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099261,1740892239544,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.544",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099262,1740892239554,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.554",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099263,1740892239564,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.564",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099264,1740892239574,"fUST",-503.17786694,0.00021993,2,"2025-03-02T05:10:39.574",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099265,1740892239584,"fUST",-581.04,0.00021993,2,"2025-03-02T05:10:39.584",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099266,1740892239594,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.594",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099267,1740892239604,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.604",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099268,1740892239614,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.614",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099269,1740892239623,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.623",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099270,1740892239635,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.635",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099271,1740892239645,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.645",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099272,1740892239655,"fUST",-569.64,0.00021993,2,"2025-03-02T05:10:39.655",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099273,1740892239665,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.665",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099274,1740892239675,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.675",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099275,1740892239686,"fUST",-532.98720396,0.00021993,2,"2025-03-02T05:10:39.686",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099277,1740892239695,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.695",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099279,1740892239706,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.706",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099281,1740892239716,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.716",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099283,1740892239726,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.726",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099285,1740892239736,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.736",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099287,1740892239746,"fUST",-533.7,0.00021993,2,"2025-03-02T05:10:39.746",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099289,1740892239756,"fUST",-572.38820697,0.00021993,2,"2025-03-02T05:10:39.756",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099291,1740892239766,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.766",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099293,1740892239776,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.776",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099295,1740892239786,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.786",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099297,1740892239796,"fUST",-500.95908563,0.00021993,2,"2025-03-02T05:10:39.796",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099299,1740892239806,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.806",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099301,1740892239822,"fUST",-517.33893347,0.00021993,2,"2025-03-02T05:10:39.822",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099303,1740892239832,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.832",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099306,1740892239842,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.842",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099308,1740892239852,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.852",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099309,1740892239861,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.861",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099311,1740892239872,"fUST",-507.39311991,0.00021993,2,"2025-03-02T05:10:39.872",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099313,1740892239882,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.882",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099315,1740892239892,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.892",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099316,1740892239903,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.903",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099317,1740892239913,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.913",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099318,1740892239923,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.923",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099319,1740892239932,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.932",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099320,1740892239943,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.943",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099321,1740892239953,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.953",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099322,1740892239962,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.962",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099323,1740892239972,"fUST",-310.46194402,0.00021993,2,"2025-03-02T05:10:39.972",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099325,1740892239982,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.982",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099326,1740892239991,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:39.991",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099327,1740892240001,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:40.001",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099328,1740892240011,"fUST",-587.6,0.00021993,2,"2025-03-02T05:10:40.011",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099329,1740892240020,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:40.020",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099330,1740892240030,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:40.030",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099332,1740892240040,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:40.040",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099334,1740892240050,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:40.050",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099335,1740892240060,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:40.060",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099336,1740892240070,"fUST",-521.13,0.00021993,2,"2025-03-02T05:10:40.070",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099337,1740892240081,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:40.081",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099338,1740892240091,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:40.091",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099340,1740892240102,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:40.102",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099341,1740892240113,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:40.113",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099342,1740892240122,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:40.122",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099343,1740892240132,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:40.132",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099344,1740892240143,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:40.143",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099345,1740892240152,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:40.152",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099346,1740892240162,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:40.162",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099347,1740892240172,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:40.172",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099348,1740892240184,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:40.184",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099349,1740892240194,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:40.194",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099350,1740892240204,"fUST",-1066.58,0.00021993,2,"2025-03-02T05:10:40.204",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099351,1740892240214,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:40.214",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099352,1740892240223,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:40.223",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099353,1740892240234,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:40.234",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099354,1740892240244,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:40.244",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099355,1740892240254,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:40.254",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099356,1740892240263,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:40.263",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099357,1740892240274,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:40.274",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099358,1740892240284,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:40.284",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099359,1740892240293,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:40.293",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099360,1740892240303,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:40.303",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099361,1740892240313,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:40.313",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099362,1740892240323,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:40.323",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099363,1740892240332,"fUST",-500.0,0.00021993,2,"2025-03-02T05:10:40.332",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099364,1740892240342,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:40.342",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099365,1740892240351,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:40.351",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099366,1740892240361,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:40.361",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099367,1740892240372,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:40.372",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099368,1740892240382,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:40.382",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099369,1740892240391,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:40.391",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099370,1740892240401,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:40.401",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099371,1740892240411,"fUST",-506.57766474,0.00021996,2,"2025-03-02T05:10:40.411",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099372,1740892240421,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:40.421",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099373,1740892240431,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:40.431",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099374,1740892240441,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:40.441",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099375,1740892240451,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:40.451",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099376,1740892240460,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:40.460",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099377,1740892240470,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:40.470",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099378,1740892240480,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:40.480",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099379,1740892240490,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:40.490",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099380,1740892240499,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:40.499",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099381,1740892240509,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:40.509",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099382,1740892240519,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:40.519",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099383,1740892240529,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:40.529",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099384,1740892240538,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:40.538",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099385,1740892240549,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:40.549",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099386,1740892240558,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:40.558",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099387,1740892240568,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:40.568",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099388,1740892240578,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:40.578",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099389,1740892240588,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:40.588",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099390,1740892240597,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:40.597",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099391,1740892240607,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:40.607",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099392,1740892240616,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:40.616",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099393,1740892240627,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:40.627",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099394,1740892240636,"fUST",-501.40465957,0.00021996,2,"2025-03-02T05:10:40.636",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099395,1740892240646,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:40.646",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099396,1740892240656,"fUST",-529.00279268,0.00021996,2,"2025-03-02T05:10:40.656",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099397,1740892240666,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:40.666",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099398,1740892240675,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:40.675",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099399,1740892240685,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:40.685",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099400,1740892240694,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:40.694",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099401,1740892240704,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:40.704",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099402,1740892240714,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:40.714",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099403,1740892240724,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:40.724",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099404,1740892240734,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:40.734",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099405,1740892240744,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:40.744",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099406,1740892240753,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:40.753",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099407,1740892240763,"fUST",-447.37599512,0.00021996,2,"2025-03-02T05:10:40.763",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099408,1740892240773,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:40.773",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099409,1740892240783,"fUST",-1000.0,0.00021996,2,"2025-03-02T05:10:40.783",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099410,1740892240793,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:40.793",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099411,1740892240803,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:40.803",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099412,1740892240814,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:40.814",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099413,1740892240824,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:40.824",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099414,1740892240834,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:40.834",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099415,1740892240843,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:40.843",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099416,1740892240853,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:40.853",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099417,1740892240862,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:40.862",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099418,1740892240872,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:40.872",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099419,1740892240882,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:40.882",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099420,1740892241136,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:41.136",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099421,1740892241147,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:41.147",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099422,1740892241158,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:41.158",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099423,1740892241168,"fUST",-525.37108251,0.00021996,2,"2025-03-02T05:10:41.168",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099424,1740892241178,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:41.178",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099425,1740892241190,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:41.190",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099426,1740892241200,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:41.200",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099427,1740892241210,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:41.210",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099428,1740892241220,"fUST",-877.78,0.00021996,2,"2025-03-02T05:10:41.220",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099429,1740892241231,"fUST",-877.78,0.00021996,2,"2025-03-02T05:10:41.231",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099430,1740892241240,"fUST",-877.78,0.00021996,2,"2025-03-02T05:10:41.240",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099431,1740892241250,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:41.250",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099432,1740892241259,"fUST",-877.78,0.00021996,2,"2025-03-02T05:10:41.259",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099433,1740892241281,"fUST",-877.78,0.00021996,2,"2025-03-02T05:10:41.281",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099434,1740892241292,"fUST",-520.93932452,0.00021996,2,"2025-03-02T05:10:41.292",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099435,1740892241302,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:41.302",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099436,1740892241312,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:41.312",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099437,1740892241322,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:41.322",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099438,1740892241332,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:41.332",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099439,1740892241343,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:41.343",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099440,1740892241354,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:41.354",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099441,1740892241364,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:41.364",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099442,1740892241374,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:41.374",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099443,1740892241384,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:41.384",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099444,1740892241394,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:41.394",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099445,1740892241404,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:41.404",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099446,1740892241415,"fUST",-624.76586216,0.00021996,2,"2025-03-02T05:10:41.415",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099447,1740892241424,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:41.424",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099448,1740892241435,"fUST",-584.4,0.00021996,2,"2025-03-02T05:10:41.435",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099449,1740892241445,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:41.445",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099450,1740892241455,"fUST",-615.44603222,0.00021996,2,"2025-03-02T05:10:41.455",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099451,1740892241466,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:41.466",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099452,1740892241476,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:41.476",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099453,1740892241486,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:41.486",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099454,1740892241496,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:41.496",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099455,1740892241506,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:41.506",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099456,1740892241516,"fUST",-492.32,0.00021996,2,"2025-03-02T05:10:41.516",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099457,1740892241526,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:41.526",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099458,1740892241536,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:41.536",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099459,1740892241546,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:41.546",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099460,1740892241556,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:41.556",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099461,1740892241566,"fUST",-503.4512173,0.00021996,2,"2025-03-02T05:10:41.566",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099462,1740892241576,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:41.576",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099463,1740892241586,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:41.586",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099464,1740892241596,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:41.596",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099465,1740892241606,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:41.606",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099466,1740892241616,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:41.616",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099467,1740892241626,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:41.626",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099468,1740892241636,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:41.636",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099469,1740892241646,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:41.646",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099470,1740892241657,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:41.657",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099471,1740892241667,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:41.667",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099472,1740892241678,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:41.678",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099473,1740892241688,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:41.688",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099474,1740892241698,"fUST",-500.0,0.00021996,2,"2025-03-02T05:10:41.698",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099475,1740892241709,"fUST",-500.0,0.00021997,2,"2025-03-02T05:10:41.709",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099476,1740892241719,"fUST",-713.76,0.00021997,2,"2025-03-02T05:10:41.719",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099477,1740892241729,"fUST",-500.0,0.00021997,2,"2025-03-02T05:10:41.729",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099478,1740892241740,"fUST",-1704.26,0.00021997,2,"2025-03-02T05:10:41.740",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099479,1740892241751,"fUST",-500.0,0.00021997,2,"2025-03-02T05:10:41.751",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099480,1740892241762,"fUST",-500.0,0.00021997,2,"2025-03-02T05:10:41.762",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099481,1740892241774,"fUST",-500.0,0.00021997,2,"2025-03-02T05:10:41.774",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099482,1740892241787,"fUST",-500.0,0.00021998,2,"2025-03-02T05:10:41.787",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099483,1740892241799,"fUST",-500.0,0.00021998,2,"2025-03-02T05:10:41.799",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099484,1740892241811,"fUST",-500.0,0.00021998,2,"2025-03-02T05:10:41.811",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099485,1740892241824,"fUST",-500.0,0.00021998,2,"2025-03-02T05:10:41.824",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099486,1740892241840,"fUST",-877.78,0.00021998,2,"2025-03-02T05:10:41.840",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099487,1740892241852,"fUST",-877.78,0.00021998,2,"2025-03-02T05:10:41.852",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099488,1740892241864,"fUST",-877.78,0.00021998,2,"2025-03-02T05:10:41.864",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099489,1740892241877,"fUST",-877.78,0.00021998,2,"2025-03-02T05:10:41.877",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099490,1740892241890,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:41.890",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099491,1740892241902,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:41.902",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099492,1740892241914,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:41.914",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099493,1740892241925,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:41.925",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099494,1740892241936,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:41.936",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099495,1740892241949,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:41.949",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099496,1740892241961,"fUST",-516.9056251,0.00021999,2,"2025-03-02T05:10:41.961",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099497,1740892241973,"fUST",-503.511838,0.00021999,2,"2025-03-02T05:10:41.973",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099498,1740892241986,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:41.986",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099499,1740892241998,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:41.998",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099500,1740892242011,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.011",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099501,1740892242023,"fUST",-394.84916984,0.00021999,2,"2025-03-02T05:10:42.023",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099502,1740892242034,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.034",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099503,1740892242045,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.045",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099504,1740892242057,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.057",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099505,1740892242067,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.067",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099506,1740892242082,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.082",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099507,1740892242092,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.092",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099508,1740892242106,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.106",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099509,1740892242119,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.119",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099510,1740892242130,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.130",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099511,1740892242140,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.140",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099512,1740892242151,"fUST",-501.46367803,0.00021999,2,"2025-03-02T05:10:42.151",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099513,1740892242162,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.162",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099514,1740892242171,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.171",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099515,1740892242183,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.183",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099516,1740892242194,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.194",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099517,1740892242204,"fUST",-506.30587872,0.00021999,2,"2025-03-02T05:10:42.204",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099518,1740892242214,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.214",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099519,1740892242223,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.223",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099520,1740892242233,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.233",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099521,1740892242244,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.244",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099522,1740892242254,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.254",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099523,1740892242264,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.264",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099524,1740892242274,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.274",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099525,1740892242284,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.284",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099526,1740892242294,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.294",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099527,1740892242304,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.304",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099528,1740892242314,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.314",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099529,1740892242324,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.324",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099530,1740892242338,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.338",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099531,1740892242348,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.348",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099532,1740892242358,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.358",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099533,1740892242368,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.368",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099534,1740892242378,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.378",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099535,1740892242388,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.388",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099536,1740892242399,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.399",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099537,1740892242409,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.409",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099538,1740892242418,"fUST",-481.98,0.00021999,2,"2025-03-02T05:10:42.418",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099539,1740892242428,"fUST",-877.78,0.00021999,2,"2025-03-02T05:10:42.428",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099540,1740892242437,"fUST",-877.78,0.00021999,2,"2025-03-02T05:10:42.437",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099541,1740892242447,"fUST",-877.78,0.00021999,2,"2025-03-02T05:10:42.447",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099542,1740892242456,"fUST",-877.78,0.00021999,2,"2025-03-02T05:10:42.456",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099543,1740892242466,"fUST",-877.78,0.00021999,2,"2025-03-02T05:10:42.466",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099544,1740892242476,"fUST",-877.78,0.00021999,2,"2025-03-02T05:10:42.476",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099545,1740892242486,"fUST",-877.78,0.00021999,2,"2025-03-02T05:10:42.486",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099546,1740892242496,"fUST",-877.78,0.00021999,2,"2025-03-02T05:10:42.496",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099547,1740892242505,"fUST",-877.78,0.00021999,2,"2025-03-02T05:10:42.505",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099548,1740892242515,"fUST",-877.78,0.00021999,2,"2025-03-02T05:10:42.515",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099549,1740892242525,"fUST",-877.78,0.00021999,2,"2025-03-02T05:10:42.525",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099550,1740892242535,"fUST",-877.78,0.00021999,2,"2025-03-02T05:10:42.535",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099551,1740892242545,"fUST",-877.78,0.00021999,2,"2025-03-02T05:10:42.545",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099552,1740892242555,"fUST",-877.78,0.00021999,2,"2025-03-02T05:10:42.555",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099553,1740892242565,"fUST",-877.96626883,0.00021999,2,"2025-03-02T05:10:42.565",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099554,1740892242574,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.574",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099555,1740892242586,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.586",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099556,1740892242595,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.595",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099557,1740892242605,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.605",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099558,1740892242615,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.615",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099559,1740892242625,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.625",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099560,1740892242635,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.635",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099561,1740892242645,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.645",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099562,1740892242654,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.654",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099563,1740892242664,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.664",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099564,1740892242673,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.673",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099565,1740892242683,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.683",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099566,1740892242694,"fUST",-290.6473434,0.00021999,2,"2025-03-02T05:10:42.694",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099567,1740892242703,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.703",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099568,1740892242713,"fUST",-828.84,0.00021999,2,"2025-03-02T05:10:42.713",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099569,1740892242722,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.722",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099570,1740892242731,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.731",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099571,1740892242741,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.741",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099572,1740892242751,"fUST",-540.2,0.00021999,2,"2025-03-02T05:10:42.751",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099573,1740892242761,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.761",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099574,1740892242770,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.770",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099575,1740892242780,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.780",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099576,1740892242790,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.790",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099577,1740892242800,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.800",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099578,1740892242810,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.810",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099579,1740892242820,"fUST",-500.0,0.00021999,2,"2025-03-02T05:10:42.820",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099580,1740892242832,"fUST",-194.25,0.00022,7,"2025-03-02T05:10:42.832",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099581,1740892242842,"fUST",-200.0,0.00022,2,"2025-03-02T05:10:42.842",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099582,1740892242853,"fUST",-2217.56,0.00022262,2,"2025-03-02T05:10:42.853",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099583,1740892242863,"fUST",-657.91,0.00022262,2,"2025-03-02T05:10:42.863",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099584,1740892242873,"fUST",-1000.0,0.00022262,5,"2025-03-02T05:10:42.873",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099585,1740892242883,"fUST",-500.0,0.00022262,2,"2025-03-02T05:10:42.883",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099586,1740892242893,"fUST",-500.0,0.00022262,2,"2025-03-02T05:10:42.893",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099587,1740892242904,"fUST",-1115.31,0.00022262,2,"2025-03-02T05:10:42.904",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099588,1740892242914,"fUST",-681.02,0.00022262,2,"2025-03-02T05:10:42.914",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099589,1740892242924,"fUST",-500.0,0.00022262,2,"2025-03-02T05:10:42.924",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099590,1740892242934,"fUST",-2638.3,0.00022262,2,"2025-03-02T05:10:42.934",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099591,1740892242944,"fUST",-1596.94,0.00022262,2,"2025-03-02T05:10:42.944",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099592,1740892242954,"fUST",-1242.03,0.00022262,2,"2025-03-02T05:10:42.954",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099593,1740892242964,"fUST",-500.0,0.00022263,2,"2025-03-02T05:10:42.964",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099594,1740892242975,"fUST",-187.1940883,0.00022263,2,"2025-03-02T05:10:42.975",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099595,1740892242984,"fUST",-500.0,0.00022263,2,"2025-03-02T05:10:42.984",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099596,1740892242994,"fUST",-429.77263726,0.00022263,2,"2025-03-02T05:10:42.994",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099597,1740892243004,"fUST",-500.0,0.00022264,2,"2025-03-02T05:10:43.004",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099598,1740892243014,"fUST",-500.0,0.00022264,2,"2025-03-02T05:10:43.014",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099599,1740892243024,"fUST",-500.0,0.00022264,2,"2025-03-02T05:10:43.024",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099600,1740892243034,"fUST",-500.0,0.00022264,2,"2025-03-02T05:10:43.034",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099601,1740892243044,"fUST",-500.0,0.00022264,2,"2025-03-02T05:10:43.044",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099602,1740892243054,"fUST",-500.0,0.00022264,2,"2025-03-02T05:10:43.054",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099603,1740892243063,"fUST",-500.0,0.00022264,2,"2025-03-02T05:10:43.063",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099604,1740892243073,"fUST",-500.0,0.00022264,2,"2025-03-02T05:10:43.073",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099605,1740892243085,"fUST",-646.94,0.00022264,2,"2025-03-02T05:10:43.085",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099606,1740892243096,"fUST",-1538.19,0.00022264,2,"2025-03-02T05:10:43.096",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099607,1740892243109,"fUST",-500.0,0.00022264,2,"2025-03-02T05:10:43.109",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099608,1740892243119,"fUST",-1058.03,0.00022264,2,"2025-03-02T05:10:43.119",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099609,1740892243129,"fUST",-405.37,0.00022264,2,"2025-03-02T05:10:43.129",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099610,1740892243138,"fUST",-500.0,0.00022264,2,"2025-03-02T05:10:43.138",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099611,1740892243149,"fUST",-500.0,0.00022264,2,"2025-03-02T05:10:43.149",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099612,1740892243159,"fUST",-353.64,0.00022264,2,"2025-03-02T05:10:43.159",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099613,1740892243169,"fUST",-500.0,0.00022264,2,"2025-03-02T05:10:43.169",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099614,1740892243178,"fUST",-500.0,0.00022264,2,"2025-03-02T05:10:43.178",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099615,1740892243190,"fUST",-500.0,0.00022264,2,"2025-03-02T05:10:43.190",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099616,1740892243200,"fUST",-500.0,0.00022264,2,"2025-03-02T05:10:43.200",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099617,1740892243209,"fUST",-500.0,0.00022264,2,"2025-03-02T05:10:43.209",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099618,1740892243219,"fUST",-589.69,0.00022264,2,"2025-03-02T05:10:43.219",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099619,1740892243229,"fUST",-5372.98,0.00022264,2,"2025-03-02T05:10:43.229",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099620,1740892243239,"fUST",-1126.15,0.00022264,2,"2025-03-02T05:10:43.239",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099621,1740892243248,"fUST",-462.76,0.00022264,2,"2025-03-02T05:10:43.248",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099622,1740892243258,"fUST",-559.39,0.00022264,2,"2025-03-02T05:10:43.258",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099623,1740892243267,"fUST",-500.0,0.00022264,2,"2025-03-02T05:10:43.267",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099624,1740892243277,"fUST",-500.0,0.00022264,2,"2025-03-02T05:10:43.277",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099625,1740892243287,"fUST",-500.0,0.00022264,2,"2025-03-02T05:10:43.287",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099626,1740892243296,"fUST",-500.0,0.00022264,2,"2025-03-02T05:10:43.296",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099627,1740892243306,"fUST",-1992.57,0.00022264,2,"2025-03-02T05:10:43.306",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099628,1740892243315,"fUST",-533.6,0.00022264,2,"2025-03-02T05:10:43.315",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099629,1740892243325,"fUST",-500.0,0.00022264,2,"2025-03-02T05:10:43.325",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099630,1740892243339,"fUST",-22341.25,0.00022264,2,"2025-03-02T05:10:43.339",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099631,1740892243348,"fUST",-500.0,0.00022264,2,"2025-03-02T05:10:43.348",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099632,1740892243358,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:43.358",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099633,1740892243368,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:43.368",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099634,1740892243379,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:43.379",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099635,1740892243390,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:43.390",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099636,1740892243400,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:43.400",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099637,1740892243411,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:43.411",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099638,1740892243421,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:43.421",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099639,1740892243441,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:43.441",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099640,1740892243457,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:43.457",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099641,1740892243473,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:43.473",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099642,1740892243487,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:43.487",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099643,1740892243503,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:43.503",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099645,1740892243517,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:43.517",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099647,1740892243530,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:43.530",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099648,1740892243542,"fUST",-205.98,0.00022267,2,"2025-03-02T05:10:43.542",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099651,1740892243556,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:43.556",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099652,1740892243570,"fUST",-500.94313567,0.00022267,2,"2025-03-02T05:10:43.570",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099653,1740892243585,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:43.585",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099654,1740892243600,"fUST",-512.29,0.00022267,2,"2025-03-02T05:10:43.600",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099655,1740892243613,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:43.613",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099656,1740892243627,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:43.627",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099657,1740892243640,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:43.640",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099658,1740892243653,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:43.653",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099659,1740892243667,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:43.667",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099660,1740892243681,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:43.681",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099661,1740892243694,"fUST",-517.75,0.00022267,2,"2025-03-02T05:10:43.694",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099662,1740892243709,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:43.709",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099663,1740892243721,"fUST",-539.42496655,0.00022267,2,"2025-03-02T05:10:43.721",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099664,1740892243733,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:43.733",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099665,1740892243745,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:43.745",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099667,1740892243758,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:43.758",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099668,1740892243772,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:43.772",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099669,1740892243786,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:43.786",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099670,1740892243798,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:43.798",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099671,1740892243812,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:43.812",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099672,1740892243826,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:43.826",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099673,1740892243843,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:43.843",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099674,1740892243856,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:43.856",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099675,1740892243869,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:43.869",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099676,1740892243880,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:43.880",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099678,1740892243892,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:43.892",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099680,1740892243903,"fUST",-505.52236714,0.00022267,2,"2025-03-02T05:10:43.903",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099683,1740892243916,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:43.916",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099684,1740892243927,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:43.927",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099687,1740892243940,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:43.940",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099689,1740892243952,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:43.952",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099691,1740892243965,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:43.965",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099692,1740892243978,"fUST",-604.17,0.00022267,2,"2025-03-02T05:10:43.978",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099693,1740892243991,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:43.991",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099694,1740892244005,"fUST",-306.74638987,0.00022267,2,"2025-03-02T05:10:44.005",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099695,1740892244018,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.018",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099696,1740892244031,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.031",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099697,1740892244044,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.044",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099698,1740892244057,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.057",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099699,1740892244070,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.070",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099700,1740892244085,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.085",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099701,1740892244096,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.096",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099702,1740892244107,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.107",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099703,1740892244121,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.121",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099704,1740892244132,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.132",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099705,1740892244143,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.143",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099706,1740892244156,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.156",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099707,1740892244168,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.168",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099708,1740892244182,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.182",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099709,1740892244197,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.197",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099710,1740892244211,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.211",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099711,1740892244223,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.223",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099712,1740892244233,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.233",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099713,1740892244244,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.244",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099714,1740892244256,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.256",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099715,1740892244267,"fUST",-339.82,0.00022267,2,"2025-03-02T05:10:44.267",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099716,1740892244278,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.278",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099717,1740892244292,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.292",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099718,1740892244304,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.304",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099719,1740892244316,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.316",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099720,1740892244329,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.329",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099721,1740892244340,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.340",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099722,1740892244351,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.351",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099723,1740892244363,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.363",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099724,1740892244374,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.374",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099725,1740892244385,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.385",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099726,1740892244397,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.397",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099727,1740892244409,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.409",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099728,1740892244421,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.421",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099730,1740892244432,"fUST",-250.0,0.00022267,2,"2025-03-02T05:10:44.432",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099732,1740892244445,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.445",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099733,1740892244457,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.457",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099734,1740892244469,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.469",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099735,1740892244480,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.480",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099736,1740892244492,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.492",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099737,1740892244504,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.504",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099738,1740892244516,"fUST",-444.74060522,0.00022267,2,"2025-03-02T05:10:44.516",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099739,1740892244528,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.528",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099740,1740892244539,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.539",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099741,1740892244551,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.551",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099742,1740892244564,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.564",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099743,1740892244575,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.575",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099744,1740892244588,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.588",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099745,1740892244599,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.599",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099746,1740892244611,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.611",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099747,1740892244623,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.623",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099748,1740892244635,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.635",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099749,1740892244648,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.648",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099750,1740892244660,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.660",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099751,1740892244672,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.672",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099752,1740892244684,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.684",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099753,1740892244695,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.695",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099754,1740892244710,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.710",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099755,1740892244722,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.722",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099756,1740892244734,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.734",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099757,1740892244746,"fUST",-582.75594164,0.00022267,2,"2025-03-02T05:10:44.746",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099758,1740892244757,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.757",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099759,1740892244769,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.769",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099760,1740892244780,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.780",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099761,1740892244792,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.792",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099762,1740892244804,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.804",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099763,1740892244815,"fUST",-503.89202257,0.00022267,2,"2025-03-02T05:10:44.815",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099764,1740892244828,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.828",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099765,1740892244839,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.839",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099766,1740892244854,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.854",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099767,1740892244867,"fUST",-695.36,0.00022267,2,"2025-03-02T05:10:44.867",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099768,1740892244879,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.879",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099769,1740892244891,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.891",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099770,1740892244903,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.903",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099771,1740892244914,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.914",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099772,1740892244925,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.925",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099773,1740892244937,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.937",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099774,1740892244948,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.948",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099775,1740892244959,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.959",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099776,1740892244978,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.978",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099777,1740892244991,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:44.991",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099778,1740892245003,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.003",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099779,1740892245016,"fUST",-532.99,0.00022267,2,"2025-03-02T05:10:45.016",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099780,1740892245029,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.029",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099781,1740892245042,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.042",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099782,1740892245054,"fUST",-500.18227958,0.00022267,2,"2025-03-02T05:10:45.054",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099783,1740892245067,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.067",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099784,1740892245079,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.079",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099785,1740892245091,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.091",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099786,1740892245107,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.107",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099788,1740892245122,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.122",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099790,1740892245134,"fUST",-526.5663977,0.00022267,2,"2025-03-02T05:10:45.134",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099791,1740892245146,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.146",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099792,1740892245160,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.160",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099793,1740892245172,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.172",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099794,1740892245185,"fUST",-508.13060245,0.00022267,2,"2025-03-02T05:10:45.185",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099795,1740892245197,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.197",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099796,1740892245208,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.208",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099798,1740892245220,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.220",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099800,1740892245231,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.231",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099802,1740892245243,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.243",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099804,1740892245255,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.255",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099805,1740892245267,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.267",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099806,1740892245279,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.279",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099807,1740892245291,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.291",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099808,1740892245303,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.303",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099809,1740892245315,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.315",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099810,1740892245328,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.328",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099811,1740892245340,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.340",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099812,1740892245353,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.353",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099813,1740892245365,"fUST",-511.53297364,0.00022267,2,"2025-03-02T05:10:45.365",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099814,1740892245377,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.377",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099815,1740892245389,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.389",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099816,1740892245401,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.401",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099817,1740892245414,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.414",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099818,1740892245435,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.435",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099820,1740892245448,"fUST",-509.42471023,0.00022267,2,"2025-03-02T05:10:45.448",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099822,1740892245464,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.464",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099823,1740892245475,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.475",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099824,1740892245487,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.487",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099825,1740892245499,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.499",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099827,1740892245511,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.511",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099828,1740892245523,"fUST",-569.64,0.00022267,2,"2025-03-02T05:10:45.523",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099829,1740892245535,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.535",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099830,1740892245547,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.547",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099831,1740892245559,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.559",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099832,1740892245571,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.571",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099833,1740892245584,"fUST",-533.7,0.00022267,2,"2025-03-02T05:10:45.584",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099834,1740892245595,"fUST",-329.67957877,0.00022267,2,"2025-03-02T05:10:45.595",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099835,1740892245607,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.607",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099837,1740892245619,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.619",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099839,1740892245631,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.631",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099841,1740892245644,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.644",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099843,1740892245655,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.655",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099845,1740892245666,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.666",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099847,1740892245678,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.678",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099850,1740892245689,"fUST",-521.441847,0.00022267,2,"2025-03-02T05:10:45.689",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099852,1740892245701,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.701",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099854,1740892245713,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.713",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099856,1740892245725,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.725",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099859,1740892245737,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.737",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099861,1740892245749,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.749",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099863,1740892245761,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.761",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099865,1740892245773,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.773",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099867,1740892245786,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.786",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099869,1740892245798,"fUST",-521.13,0.00022267,2,"2025-03-02T05:10:45.798",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099872,1740892245810,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.810",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099874,1740892245823,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.823",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099876,1740892245835,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.835",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099879,1740892245847,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.847",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099881,1740892245859,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.859",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099883,1740892245871,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.871",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099885,1740892245882,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.882",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099887,1740892245894,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.894",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099889,1740892245906,"fUST",-1066.58,0.00022267,2,"2025-03-02T05:10:45.906",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099892,1740892245919,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.919",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099894,1740892245929,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.929",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099896,1740892245939,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.939",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099898,1740892245950,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.950",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099900,1740892245960,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.960",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099902,1740892245969,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.969",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099904,1740892245979,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.979",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099906,1740892245990,"fUST",-500.0,0.00022267,2,"2025-03-02T05:10:45.990",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099908,1740892246000,"fUST",-500.0,0.0002227,2,"2025-03-02T05:10:46.000",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099910,1740892246010,"fUST",-500.0,0.0002227,2,"2025-03-02T05:10:46.010",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099912,1740892246020,"fUST",-500.0,0.0002227,2,"2025-03-02T05:10:46.020",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099914,1740892246031,"fUST",-500.0,0.0002227,2,"2025-03-02T05:10:46.031",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099916,1740892246040,"fUST",-439.64695594,0.0002227,2,"2025-03-02T05:10:46.040",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099917,1740892246056,"fUST",-500.0,0.0002227,2,"2025-03-02T05:10:46.056",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099919,1740892246066,"fUST",-500.0,0.0002227,2,"2025-03-02T05:10:46.066",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099922,1740892246077,"fUST",-500.0,0.0002227,2,"2025-03-02T05:10:46.077",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099924,1740892246086,"fUST",-500.0,0.0002227,2,"2025-03-02T05:10:46.086",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099925,1740892246097,"fUST",-500.0,0.0002227,2,"2025-03-02T05:10:46.097",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099928,1740892246107,"fUST",-504.25358338,0.0002227,2,"2025-03-02T05:10:46.107",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099930,1740892246122,"fUST",-500.0,0.0002227,2,"2025-03-02T05:10:46.122",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099932,1740892246132,"fUST",-500.0,0.0002227,2,"2025-03-02T05:10:46.132",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099934,1740892246141,"fUST",-500.0,0.0002227,2,"2025-03-02T05:10:46.141",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099936,1740892246152,"fUST",-500.0,0.0002227,2,"2025-03-02T05:10:46.152",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099938,1740892246162,"fUST",-500.0,0.0002227,2,"2025-03-02T05:10:46.162",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099940,1740892246172,"fUST",-500.0,0.0002227,2,"2025-03-02T05:10:46.172",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099942,1740892246182,"fUST",-500.0,0.0002227,2,"2025-03-02T05:10:46.182",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099982,1740892246576,"fUST",-280.72749938,0.0002227,2,"2025-03-02T05:10:46.576",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099984,1740892246588,"fUST",-500.0,0.0002227,2,"2025-03-02T05:10:46.588",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099987,1740892246599,"fUST",-500.0,0.0002227,2,"2025-03-02T05:10:46.599",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099989,1740892246610,"fUST",-500.0,0.0002227,2,"2025-03-02T05:10:46.610",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099990,1740892246619,"fUST",-500.0,0.0002227,2,"2025-03-02T05:10:46.619",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099991,1740892246629,"fUST",-500.0,0.0002227,2,"2025-03-02T05:10:46.629",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099992,1740892246639,"fUST",-559.41529134,0.0002227,2,"2025-03-02T05:10:46.639",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099993,1740892246649,"fUST",-500.0,0.0002227,2,"2025-03-02T05:10:46.649",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099994,1740892246659,"fUST",-500.0,0.0002227,2,"2025-03-02T05:10:46.659",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099995,1740892246669,"fUST",-1000.0,0.0002227,2,"2025-03-02T05:10:46.669",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099996,1740892246678,"fUST",-500.0,0.0002227,2,"2025-03-02T05:10:46.678",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099997,1740892246688,"fUST",-500.0,0.0002227,2,"2025-03-02T05:10:46.688",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099998,1740892246698,"fUST",-500.0,0.0002227,2,"2025-03-02T05:10:46.698",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355099999,1740892246708,"fUST",-500.0,0.0002227,2,"2025-03-02T05:10:46.708",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100000,1740892246718,"fUST",-500.0,0.0002227,2,"2025-03-02T05:10:46.718",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100001,1740892246728,"fUST",-500.0,0.0002227,2,"2025-03-02T05:10:46.728",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100002,1740892246738,"fUST",-500.0,0.0002227,2,"2025-03-02T05:10:46.738",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100003,1740892246748,"fUST",-535.52275222,0.0002227,2,"2025-03-02T05:10:46.748",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100004,1740892246758,"fUST",-332.88,0.0002227,2,"2025-03-02T05:10:46.758",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100005,1740892246768,"fUST",-500.0,0.0002227,2,"2025-03-02T05:10:46.768",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100007,1740892246778,"fUST",-500.0,0.0002227,2,"2025-03-02T05:10:46.778",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100009,1740892246789,"fUST",-500.0,0.0002227,2,"2025-03-02T05:10:46.789",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100011,1740892246799,"fUST",-500.0,0.0002227,2,"2025-03-02T05:10:46.799",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100013,1740892246810,"fUST",-500.0,0.0002227,2,"2025-03-02T05:10:46.810",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100015,1740892246819,"fUST",-500.0,0.0002227,2,"2025-03-02T05:10:46.819",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100017,1740892246829,"fUST",-500.0,0.0002227,2,"2025-03-02T05:10:46.829",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100019,1740892246839,"fUST",-500.0,0.0002227,2,"2025-03-02T05:10:46.839",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100021,1740892246849,"fUST",-315.88,0.0002227,2,"2025-03-02T05:10:46.849",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100023,1740892246859,"fUST",-500.0,0.0002227,2,"2025-03-02T05:10:46.859",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100025,1740892246869,"fUST",-278.4,0.0002227,2,"2025-03-02T05:10:46.869",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100027,1740892246879,"fUST",-500.0,0.0002227,2,"2025-03-02T05:10:46.879",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100029,1740892246889,"fUST",-500.0,0.0002227,2,"2025-03-02T05:10:46.889",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100031,1740892246899,"fUST",-500.0,0.0002227,2,"2025-03-02T05:10:46.899",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100033,1740892246908,"fUST",-500.0,0.0002227,2,"2025-03-02T05:10:46.908",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100035,1740892246919,"fUST",-500.0,0.0002227,2,"2025-03-02T05:10:46.919",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100037,1740892246929,"fUST",-507.36,0.0002227,2,"2025-03-02T05:10:46.929",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100040,1740892246941,"fUST",-500.0,0.00022271,2,"2025-03-02T05:10:46.941",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100042,1740892246952,"fUST",-713.76,0.00022271,2,"2025-03-02T05:10:46.952",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100044,1740892246962,"fUST",-1704.26,0.00022271,2,"2025-03-02T05:10:46.962",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100046,1740892246972,"fUST",-500.0,0.00022271,2,"2025-03-02T05:10:46.972",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100048,1740892246983,"fUST",-272.94,0.00022271,2,"2025-03-02T05:10:46.983",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100050,1740892246992,"fUST",-500.0,0.00022273,2,"2025-03-02T05:10:46.992",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100052,1740892247002,"fUST",-260.59788216,0.00022273,2,"2025-03-02T05:10:47.002",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100053,1740892247012,"fUST",-500.0,0.00022273,2,"2025-03-02T05:10:47.012",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100055,1740892247022,"fUST",-500.0,0.00022273,2,"2025-03-02T05:10:47.022",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100057,1740892247032,"fUST",-500.0,0.00022273,2,"2025-03-02T05:10:47.032",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100059,1740892247042,"fUST",-500.0,0.00022273,2,"2025-03-02T05:10:47.042",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100060,1740892247052,"fUST",-500.0,0.00022273,2,"2025-03-02T05:10:47.052",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100062,1740892247063,"fUST",-500.0,0.00022273,2,"2025-03-02T05:10:47.063",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100063,1740892247074,"fUST",-500.0,0.00022273,2,"2025-03-02T05:10:47.074",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100064,1740892247084,"fUST",-500.0,0.00022273,2,"2025-03-02T05:10:47.084",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100065,1740892247094,"fUST",-501.14956109,0.00022273,2,"2025-03-02T05:10:47.094",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100066,1740892247106,"fUST",-500.0,0.00022273,2,"2025-03-02T05:10:47.106",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100067,1740892247120,"fUST",-500.0,0.00022273,2,"2025-03-02T05:10:47.120",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100068,1740892247131,"fUST",-500.0,0.00022273,2,"2025-03-02T05:10:47.131",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100069,1740892247141,"fUST",-500.0,0.00022273,2,"2025-03-02T05:10:47.141",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100070,1740892247151,"fUST",-500.0,0.00022273,2,"2025-03-02T05:10:47.151",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100071,1740892247161,"fUST",-500.0,0.00022273,2,"2025-03-02T05:10:47.161",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100072,1740892247171,"fUST",-500.0,0.00022273,2,"2025-03-02T05:10:47.171",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100073,1740892247181,"fUST",-500.0,0.00022273,2,"2025-03-02T05:10:47.181",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100074,1740892247194,"fUST",-500.0,0.00022273,2,"2025-03-02T05:10:47.194",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100075,1740892247205,"fUST",-500.0,0.00022273,2,"2025-03-02T05:10:47.205",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100076,1740892247215,"fUST",-500.0,0.00022273,2,"2025-03-02T05:10:47.215",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100077,1740892247225,"fUST",-500.0,0.00022273,2,"2025-03-02T05:10:47.225",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100078,1740892247235,"fUST",-500.0,0.00022273,2,"2025-03-02T05:10:47.235",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100079,1740892247245,"fUST",-500.0,0.00022273,2,"2025-03-02T05:10:47.245",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100080,1740892247255,"fUST",-318.34,0.00022273,2,"2025-03-02T05:10:47.255",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100081,1740892247266,"fUST",-333.86,0.00022273,2,"2025-03-02T05:10:47.266",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100082,1740892247277,"fUST",-500.0,0.00022273,2,"2025-03-02T05:10:47.277",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100083,1740892247287,"fUST",-500.0,0.00022273,2,"2025-03-02T05:10:47.287",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100084,1740892247297,"fUST",-500.0,0.00022273,2,"2025-03-02T05:10:47.297",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100085,1740892247307,"fUST",-500.0,0.00022273,2,"2025-03-02T05:10:47.307",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100086,1740892247317,"fUST",-500.0,0.00022273,2,"2025-03-02T05:10:47.317",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100087,1740892247327,"fUST",-500.0,0.00022273,2,"2025-03-02T05:10:47.327",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100088,1740892247337,"fUST",-500.0,0.00022273,2,"2025-03-02T05:10:47.337",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100089,1740892247347,"fUST",-500.0,0.00022273,2,"2025-03-02T05:10:47.347",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100090,1740892247356,"fUST",-828.84,0.00022273,2,"2025-03-02T05:10:47.356",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100091,1740892247366,"fUST",-500.0,0.00022273,2,"2025-03-02T05:10:47.366",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100092,1740892247375,"fUST",-500.0,0.00022273,2,"2025-03-02T05:10:47.375",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100093,1740892247385,"fUST",-500.0,0.00022273,2,"2025-03-02T05:10:47.385",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100094,1740892247395,"fUST",-500.0,0.00022273,2,"2025-03-02T05:10:47.395",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100095,1740892247406,"fUST",-500.0,0.00022273,2,"2025-03-02T05:10:47.406",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100096,1740892247416,"fUST",-500.0,0.00022273,2,"2025-03-02T05:10:47.416",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100097,1740892247426,"fUST",-500.0,0.00022273,2,"2025-03-02T05:10:47.426",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100098,1740892247436,"fUST",-944.07895372,0.00022438,2,"2025-03-02T05:10:47.436",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100099,1740892247446,"fUST",-2217.56,0.00022536,2,"2025-03-02T05:10:47.446",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100100,1740892247455,"fUST",-657.91,0.00022536,2,"2025-03-02T05:10:47.455",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100101,1740892247465,"fUST",-1000.0,0.00022536,5,"2025-03-02T05:10:47.465",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100102,1740892247475,"fUST",-500.0,0.00022536,2,"2025-03-02T05:10:47.475",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100103,1740892247484,"fUST",-500.0,0.00022536,2,"2025-03-02T05:10:47.484",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100104,1740892247494,"fUST",-1115.31,0.00022536,2,"2025-03-02T05:10:47.494",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100105,1740892247503,"fUST",-681.02,0.00022536,2,"2025-03-02T05:10:47.503",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100106,1740892247513,"fUST",-500.0,0.00022536,2,"2025-03-02T05:10:47.513",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100107,1740892247523,"fUST",-2638.3,0.00022536,2,"2025-03-02T05:10:47.523",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100108,1740892247532,"fUST",-1596.94,0.00022536,2,"2025-03-02T05:10:47.532",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100109,1740892247543,"fUST",-1242.03,0.00022536,2,"2025-03-02T05:10:47.543",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100110,1740892247552,"fUST",-500.0,0.00022538,2,"2025-03-02T05:10:47.552",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100111,1740892247562,"fUST",-500.0,0.00022538,2,"2025-03-02T05:10:47.562",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100112,1740892247572,"fUST",-500.0,0.00022538,2,"2025-03-02T05:10:47.572",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100113,1740892247582,"fUST",-500.0,0.00022538,2,"2025-03-02T05:10:47.582",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100114,1740892247592,"fUST",-500.0,0.00022538,2,"2025-03-02T05:10:47.592",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100115,1740892247602,"fUST",-500.0,0.00022538,2,"2025-03-02T05:10:47.602",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100116,1740892247612,"fUST",-500.0,0.00022538,2,"2025-03-02T05:10:47.612",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100117,1740892247622,"fUST",-500.0,0.00022538,2,"2025-03-02T05:10:47.622",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100118,1740892247632,"fUST",-646.94,0.00022538,2,"2025-03-02T05:10:47.632",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100119,1740892247643,"fUST",-1538.19,0.00022538,2,"2025-03-02T05:10:47.643",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100120,1740892247652,"fUST",-500.0,0.00022538,2,"2025-03-02T05:10:47.652",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100121,1740892247662,"fUST",-1058.03,0.00022538,2,"2025-03-02T05:10:47.662",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100122,1740892247672,"fUST",-500.0,0.00022538,2,"2025-03-02T05:10:47.672",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100123,1740892247682,"fUST",-500.0,0.00022538,2,"2025-03-02T05:10:47.682",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100124,1740892247691,"fUST",-500.0,0.00022538,2,"2025-03-02T05:10:47.691",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100125,1740892247701,"fUST",-500.0,0.00022538,2,"2025-03-02T05:10:47.701",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100126,1740892247712,"fUST",-500.0,0.00022538,2,"2025-03-02T05:10:47.712",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100127,1740892247722,"fUST",-589.69,0.00022538,2,"2025-03-02T05:10:47.722",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100128,1740892247732,"fUST",-5372.98,0.00022538,2,"2025-03-02T05:10:47.732",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100129,1740892247742,"fUST",-1126.15,0.00022538,2,"2025-03-02T05:10:47.742",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100130,1740892247751,"fUST",-559.39,0.00022538,2,"2025-03-02T05:10:47.751",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100131,1740892247761,"fUST",-500.0,0.00022538,2,"2025-03-02T05:10:47.761",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100132,1740892247771,"fUST",-500.0,0.00022538,2,"2025-03-02T05:10:47.771",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100133,1740892247782,"fUST",-500.0,0.00022538,2,"2025-03-02T05:10:47.782",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100134,1740892247791,"fUST",-500.0,0.00022538,2,"2025-03-02T05:10:47.791",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100135,1740892247802,"fUST",-1992.57,0.00022538,2,"2025-03-02T05:10:47.802",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100136,1740892247812,"fUST",-533.6,0.00022538,2,"2025-03-02T05:10:47.812",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100137,1740892247822,"fUST",-500.0,0.00022538,2,"2025-03-02T05:10:47.822",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100138,1740892247832,"fUST",-22341.25,0.00022538,2,"2025-03-02T05:10:47.832",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100139,1740892247842,"fUST",-500.0,0.00022538,2,"2025-03-02T05:10:47.842",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100140,1740892247853,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:47.853",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100141,1740892247863,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:47.863",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100142,1740892247875,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:47.875",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100143,1740892247885,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:47.885",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100144,1740892247895,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:47.895",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100145,1740892247906,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:47.906",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100146,1740892247915,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:47.915",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100147,1740892247926,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:47.926",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100148,1740892247936,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:47.936",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100149,1740892247947,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:47.947",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100150,1740892247957,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:47.957",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100151,1740892247967,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:47.967",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100152,1740892247978,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:47.978",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100153,1740892247988,"fUST",-565.54389008,0.00022541,2,"2025-03-02T05:10:47.988",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100154,1740892247997,"fUST",-214.83,0.00022541,2,"2025-03-02T05:10:47.997",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100155,1740892248007,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.007",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100156,1740892248018,"fUST",-569.54,0.00022541,2,"2025-03-02T05:10:48.018",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100157,1740892248028,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.028",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100158,1740892248039,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.039",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100159,1740892248050,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.050",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100160,1740892248059,"fUST",-489.83819928,0.00022541,2,"2025-03-02T05:10:48.059",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100161,1740892248070,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.070",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100162,1740892248080,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.080",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100163,1740892248090,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.090",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100164,1740892248101,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.101",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100165,1740892248112,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.112",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100166,1740892248123,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.123",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100167,1740892248133,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.133",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100168,1740892248143,"fUST",-367.38,0.00022541,2,"2025-03-02T05:10:48.143",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100169,1740892248153,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.153",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100170,1740892248163,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.163",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100171,1740892248173,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.173",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100172,1740892248183,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.183",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100173,1740892248193,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.193",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100174,1740892248203,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.203",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100175,1740892248213,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.213",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100176,1740892248224,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.224",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100177,1740892248234,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.234",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100178,1740892248245,"fUST",-155.38,0.00022541,2,"2025-03-02T05:10:48.245",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100179,1740892248255,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.255",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100180,1740892248265,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.265",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100181,1740892248274,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.274",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100182,1740892248285,"fUST",-260.78,0.00022541,2,"2025-03-02T05:10:48.285",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100183,1740892248295,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.295",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100184,1740892248305,"fUST",-306.6,0.00022541,2,"2025-03-02T05:10:48.305",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100185,1740892248316,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.316",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100186,1740892248326,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.326",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100187,1740892248337,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.337",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100188,1740892248347,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.347",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100189,1740892248358,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.358",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100190,1740892248367,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.367",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100191,1740892248378,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.378",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100192,1740892248388,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.388",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100193,1740892248398,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.398",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100194,1740892248409,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.409",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100195,1740892248419,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.419",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100196,1740892248429,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.429",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100197,1740892248439,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.439",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100198,1740892248449,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.449",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100199,1740892248459,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.459",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100200,1740892248468,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.468",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100201,1740892248478,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.478",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100202,1740892248488,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.488",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100203,1740892248498,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.498",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100204,1740892248507,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.507",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100205,1740892248518,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.518",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100206,1740892248528,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.528",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100207,1740892248538,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.538",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100208,1740892248548,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.548",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100209,1740892248558,"fUST",-695.36,0.00022541,2,"2025-03-02T05:10:48.558",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100210,1740892248569,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.569",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100211,1740892248579,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.579",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100212,1740892248589,"fUST",-557.63,0.00022541,2,"2025-03-02T05:10:48.589",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100213,1740892248600,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.600",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100214,1740892248610,"fUST",-227.21,0.00022541,2,"2025-03-02T05:10:48.610",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100215,1740892248619,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.619",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100216,1740892248630,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.630",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100217,1740892248640,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.640",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100218,1740892248650,"fUST",-378.77,0.00022541,2,"2025-03-02T05:10:48.650",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100219,1740892248660,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.660",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100220,1740892248671,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.671",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100221,1740892248680,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.680",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100222,1740892248690,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.690",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100223,1740892248700,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.700",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100224,1740892248710,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.710",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100225,1740892248721,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.721",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100226,1740892248731,"fUST",-346.64,0.00022541,2,"2025-03-02T05:10:48.731",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100227,1740892248742,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.742",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100228,1740892248752,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.752",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100229,1740892248762,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.762",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100230,1740892248773,"fUST",-167.66,0.00022541,2,"2025-03-02T05:10:48.773",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100231,1740892248782,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.782",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100232,1740892248794,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.794",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100233,1740892248805,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.805",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100234,1740892248815,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.815",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100235,1740892248826,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.826",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100236,1740892248838,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.838",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100237,1740892248848,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.848",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100238,1740892248859,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.859",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100239,1740892248869,"fUST",-569.64,0.00022541,2,"2025-03-02T05:10:48.869",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100240,1740892248880,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.880",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100241,1740892248891,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.891",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100242,1740892248902,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.902",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100243,1740892248914,"fUST",-533.7,0.00022541,2,"2025-03-02T05:10:48.914",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100244,1740892248924,"fUST",-503.45985036,0.00022541,2,"2025-03-02T05:10:48.924",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100245,1740892248943,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.943",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100246,1740892248962,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.962",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100247,1740892248974,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.974",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100248,1740892248985,"fUST",-552.70976703,0.00022541,2,"2025-03-02T05:10:48.985",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100249,1740892248996,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:48.996",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100250,1740892249008,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:49.008",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100251,1740892249019,"fUST",-509.57646936,0.00022541,2,"2025-03-02T05:10:49.019",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100252,1740892249030,"fUST",-521.13,0.00022541,2,"2025-03-02T05:10:49.030",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100253,1740892249041,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:49.041",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100254,1740892249051,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:49.051",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100255,1740892249062,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:49.062",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100256,1740892249072,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:49.072",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100257,1740892249083,"fUST",-280.63009552,0.00022541,2,"2025-03-02T05:10:49.083",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100258,1740892249094,"fUST",-1066.58,0.00022541,2,"2025-03-02T05:10:49.094",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100259,1740892249105,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:49.105",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100260,1740892249118,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:49.118",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100261,1740892249129,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:49.129",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100262,1740892249139,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:49.139",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100263,1740892249151,"fUST",-510.0945469,0.00022541,2,"2025-03-02T05:10:49.151",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100264,1740892249162,"fUST",-500.0,0.00022541,2,"2025-03-02T05:10:49.162",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100265,1740892249172,"fUST",-500.0,0.00022544,2,"2025-03-02T05:10:49.172",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100266,1740892249182,"fUST",-500.0,0.00022544,2,"2025-03-02T05:10:49.182",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100267,1740892249194,"fUST",-500.0,0.00022544,2,"2025-03-02T05:10:49.194",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100268,1740892249205,"fUST",-500.0,0.00022544,2,"2025-03-02T05:10:49.205",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100269,1740892249215,"fUST",-500.0,0.00022544,2,"2025-03-02T05:10:49.215",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100270,1740892249225,"fUST",-500.0,0.00022544,2,"2025-03-02T05:10:49.225",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100271,1740892249235,"fUST",-500.0,0.00022544,2,"2025-03-02T05:10:49.235",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100272,1740892249246,"fUST",-500.0,0.00022544,2,"2025-03-02T05:10:49.246",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100273,1740892249256,"fUST",-563.51,0.00022544,2,"2025-03-02T05:10:49.256",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100274,1740892249267,"fUST",-500.0,0.00022544,2,"2025-03-02T05:10:49.267",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100275,1740892249276,"fUST",-500.0,0.00022544,2,"2025-03-02T05:10:49.276",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100276,1740892249287,"fUST",-500.0,0.00022544,2,"2025-03-02T05:10:49.287",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100277,1740892249297,"fUST",-364.36,0.00022544,2,"2025-03-02T05:10:49.297",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100278,1740892249308,"fUST",-500.0,0.00022544,2,"2025-03-02T05:10:49.308",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100279,1740892249318,"fUST",-500.0,0.00022544,2,"2025-03-02T05:10:49.318",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100280,1740892249327,"fUST",-500.0,0.00022544,2,"2025-03-02T05:10:49.327",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100281,1740892249338,"fUST",-1000.0,0.00022544,2,"2025-03-02T05:10:49.338",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100282,1740892249347,"fUST",-500.0,0.00022544,2,"2025-03-02T05:10:49.347",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100283,1740892249358,"fUST",-174.55,0.00022544,2,"2025-03-02T05:10:49.358",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100284,1740892249367,"fUST",-500.0,0.00022544,2,"2025-03-02T05:10:49.367",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100285,1740892249377,"fUST",-500.0,0.00022544,2,"2025-03-02T05:10:49.377",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100286,1740892249387,"fUST",-500.0,0.00022544,2,"2025-03-02T05:10:49.387",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100287,1740892249397,"fUST",-500.0,0.00022544,2,"2025-03-02T05:10:49.397",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100288,1740892249407,"fUST",-286.88,0.00022544,2,"2025-03-02T05:10:49.407",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100289,1740892249416,"fUST",-500.0,0.00022544,2,"2025-03-02T05:10:49.416",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100290,1740892249426,"fUST",-500.0,0.00022544,2,"2025-03-02T05:10:49.426",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100291,1740892249435,"fUST",-356.59,0.00022544,2,"2025-03-02T05:10:49.435",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100292,1740892249445,"fUST",-500.0,0.00022545,2,"2025-03-02T05:10:49.445",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100293,1740892249457,"fUST",-713.76,0.00022545,2,"2025-03-02T05:10:49.457",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100294,1740892249467,"fUST",-1704.26,0.00022545,2,"2025-03-02T05:10:49.467",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100295,1740892249477,"fUST",-500.0,0.00022545,2,"2025-03-02T05:10:49.477",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100296,1740892249488,"fUST",-170.50980352,0.00022547,2,"2025-03-02T05:10:49.488",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100297,1740892249499,"fUST",-500.0,0.00022547,2,"2025-03-02T05:10:49.499",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100298,1740892249508,"fUST",-545.0,0.00022547,2,"2025-03-02T05:10:49.508",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100299,1740892249518,"fUST",-500.0,0.00022547,2,"2025-03-02T05:10:49.518",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100300,1740892249528,"fUST",-500.0,0.00022547,2,"2025-03-02T05:10:49.528",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100301,1740892249537,"fUST",-500.0,0.00022547,2,"2025-03-02T05:10:49.537",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100302,1740892249552,"fUST",-500.0,0.00022547,2,"2025-03-02T05:10:49.552",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100303,1740892249562,"fUST",-500.0,0.00022547,2,"2025-03-02T05:10:49.562",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100304,1740892249572,"fUST",-500.0,0.00022547,2,"2025-03-02T05:10:49.572",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100305,1740892249583,"fUST",-500.0,0.00022547,2,"2025-03-02T05:10:49.583",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100306,1740892249594,"fUST",-500.0,0.00022547,2,"2025-03-02T05:10:49.594",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100307,1740892249604,"fUST",-500.0,0.00022547,2,"2025-03-02T05:10:49.604",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100308,1740892249614,"fUST",-828.84,0.00022547,2,"2025-03-02T05:10:49.614",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100309,1740892249624,"fUST",-500.0,0.00022547,2,"2025-03-02T05:10:49.624",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100310,1740892249634,"fUST",-500.0,0.00022547,2,"2025-03-02T05:10:49.634",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100311,1740892249644,"fUST",-500.0,0.00022547,2,"2025-03-02T05:10:49.644",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100312,1740892249654,"fUST",-500.0,0.00022547,2,"2025-03-02T05:10:49.654",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100313,1740892249666,"fUST",-500.0,0.00022547,2,"2025-03-02T05:10:49.666",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100314,1740892249676,"fUST",-500.0,0.00022547,2,"2025-03-02T05:10:49.676",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100315,1740892249686,"fUST",-500.0,0.00022573,2,"2025-03-02T05:10:49.686",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100316,1740892249695,"fUST",-500.0,0.00022573,2,"2025-03-02T05:10:49.695",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100317,1740892249705,"fUST",-500.0,0.00022573,2,"2025-03-02T05:10:49.705",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100318,1740892249716,"fUST",-500.0,0.00022573,2,"2025-03-02T05:10:49.716",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100319,1740892249726,"fUST",-500.0,0.00022573,2,"2025-03-02T05:10:49.726",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100320,1740892249736,"fUST",-500.0,0.00022573,2,"2025-03-02T05:10:49.736",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100321,1740892249746,"fUST",-2217.56,0.0002281,2,"2025-03-02T05:10:49.746",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100322,1740892249757,"fUST",-657.91,0.0002281,2,"2025-03-02T05:10:49.757",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100323,1740892249767,"fUST",-657.72,0.0002281,5,"2025-03-02T05:10:49.767",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100324,1740892249777,"fUST",-500.0,0.0002281,2,"2025-03-02T05:10:49.777",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100325,1740892249787,"fUST",-500.0,0.0002281,2,"2025-03-02T05:10:49.787",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100326,1740892249796,"fUST",-1115.31,0.0002281,2,"2025-03-02T05:10:49.796",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100327,1740892249806,"fUST",-681.02,0.0002281,2,"2025-03-02T05:10:49.806",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100328,1740892249817,"fUST",-500.0,0.0002281,2,"2025-03-02T05:10:49.817",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100329,1740892249827,"fUST",-2638.3,0.0002281,2,"2025-03-02T05:10:49.827",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100330,1740892249838,"fUST",-1596.94,0.0002281,2,"2025-03-02T05:10:49.838",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100331,1740892249848,"fUST",-1242.03,0.0002281,2,"2025-03-02T05:10:49.848",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100332,1740892249858,"fUST",-500.0,0.00022812,2,"2025-03-02T05:10:49.858",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100333,1740892249868,"fUST",-174.53,0.00022812,2,"2025-03-02T05:10:49.868",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100334,1740892249877,"fUST",-579.32,0.00022812,2,"2025-03-02T05:10:49.877",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100335,1740892249887,"fUST",-500.0,0.00022812,2,"2025-03-02T05:10:49.887",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100336,1740892249897,"fUST",-500.0,0.00022812,2,"2025-03-02T05:10:49.897",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100337,1740892249907,"fUST",-182.64,0.00022812,2,"2025-03-02T05:10:49.907",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100338,1740892249917,"fUST",-500.0,0.00022812,2,"2025-03-02T05:10:49.917",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100339,1740892249926,"fUST",-500.0,0.00022812,2,"2025-03-02T05:10:49.926",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100340,1740892250090,"fUST",-646.94,0.00022812,2,"2025-03-02T05:10:50.090",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100341,1740892250100,"fUST",-1538.19,0.00022812,2,"2025-03-02T05:10:50.100",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100342,1740892250111,"fUST",-404.92855561,0.00022812,2,"2025-03-02T05:10:50.111",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100343,1740892250123,"fUST",-1058.03,0.00022812,2,"2025-03-02T05:10:50.123",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100344,1740892250132,"fUST",-500.0,0.00022812,2,"2025-03-02T05:10:50.132",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100345,1740892250142,"fUST",-500.0,0.00022812,2,"2025-03-02T05:10:50.142",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100346,1740892250154,"fUST",-500.0,0.00022812,2,"2025-03-02T05:10:50.154",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100347,1740892250164,"fUST",-500.0,0.00022812,2,"2025-03-02T05:10:50.164",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100348,1740892250175,"fUST",-500.0,0.00022812,2,"2025-03-02T05:10:50.175",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100349,1740892250186,"fUST",-589.69,0.00022812,2,"2025-03-02T05:10:50.186",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100350,1740892250197,"fUST",-5372.98,0.00022812,2,"2025-03-02T05:10:50.197",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100351,1740892250207,"fUST",-1126.15,0.00022812,2,"2025-03-02T05:10:50.207",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100352,1740892250217,"fUST",-559.39,0.00022812,2,"2025-03-02T05:10:50.217",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100353,1740892250226,"fUST",-500.0,0.00022812,2,"2025-03-02T05:10:50.226",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100354,1740892250236,"fUST",-500.0,0.00022812,2,"2025-03-02T05:10:50.236",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100355,1740892250246,"fUST",-500.0,0.00022812,2,"2025-03-02T05:10:50.246",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100356,1740892250255,"fUST",-500.0,0.00022812,2,"2025-03-02T05:10:50.255",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100357,1740892250265,"fUST",-1992.57,0.00022812,2,"2025-03-02T05:10:50.265",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100358,1740892250275,"fUST",-533.6,0.00022812,2,"2025-03-02T05:10:50.275",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100359,1740892250285,"fUST",-500.0,0.00022812,2,"2025-03-02T05:10:50.285",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100360,1740892250294,"fUST",-22341.25,0.00022812,2,"2025-03-02T05:10:50.294",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100361,1740892250303,"fUST",-500.0,0.00022812,2,"2025-03-02T05:10:50.303",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100362,1740892250313,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.313",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100363,1740892250323,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.323",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100364,1740892250333,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.333",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100365,1740892250343,"fUST",-628.37,0.00022815,2,"2025-03-02T05:10:50.343",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100366,1740892250354,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.354",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100367,1740892250363,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.363",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100368,1740892250376,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.376",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100369,1740892250390,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.390",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100370,1740892250399,"fUST",-630.59,0.00022815,2,"2025-03-02T05:10:50.399",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100371,1740892250409,"fUST",-570.19,0.00022815,2,"2025-03-02T05:10:50.409",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100372,1740892250419,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.419",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100373,1740892250429,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.429",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100374,1740892250438,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.438",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100375,1740892250448,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.448",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100376,1740892250458,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.458",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100377,1740892250468,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.468",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100378,1740892250477,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.477",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100379,1740892250487,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.487",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100380,1740892250497,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.497",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100381,1740892250506,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.506",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100382,1740892250515,"fUST",-475.5,0.00022815,2,"2025-03-02T05:10:50.515",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100383,1740892250525,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.525",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100384,1740892250535,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.535",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100385,1740892250545,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.545",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100386,1740892250555,"fUST",-574.49,0.00022815,2,"2025-03-02T05:10:50.555",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100387,1740892250564,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.564",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100388,1740892250574,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.574",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100389,1740892250584,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.584",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100390,1740892250594,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.594",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100391,1740892250604,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.604",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100392,1740892250614,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.614",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100393,1740892250624,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.624",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100394,1740892250634,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.634",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100395,1740892250644,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.644",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100396,1740892250655,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.655",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100397,1740892250666,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.666",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100398,1740892250676,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.676",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100399,1740892250685,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.685",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100400,1740892250695,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.695",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100401,1740892250705,"fUST",-482.63577582,0.00022815,2,"2025-03-02T05:10:50.705",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100402,1740892250715,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.715",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100403,1740892250724,"fUST",-563.92014532,0.00022815,2,"2025-03-02T05:10:50.724",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100404,1740892250734,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.734",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100405,1740892250743,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.743",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100406,1740892250753,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.753",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100407,1740892250763,"fUST",-428.0,0.00022815,2,"2025-03-02T05:10:50.763",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100408,1740892250773,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.773",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100409,1740892250782,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.782",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100410,1740892250792,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.792",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100411,1740892250802,"fUST",-695.36,0.00022815,2,"2025-03-02T05:10:50.802",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100412,1740892250811,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.811",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100413,1740892250821,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.821",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100414,1740892250832,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.832",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100415,1740892250841,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.841",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100416,1740892250851,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.851",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100417,1740892250861,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.861",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100418,1740892250871,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.871",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100419,1740892250880,"fUST",-416.64,0.00022815,2,"2025-03-02T05:10:50.880",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100420,1740892250890,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.890",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100421,1740892250900,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.900",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100422,1740892250909,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.909",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100423,1740892250920,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.920",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100424,1740892250930,"fUST",-228.98275175,0.00022815,2,"2025-03-02T05:10:50.930",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100425,1740892250939,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.939",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100426,1740892250949,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.949",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100427,1740892250959,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.959",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100428,1740892250969,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.969",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100429,1740892250978,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.978",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100430,1740892250988,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:50.988",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100431,1740892251004,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:51.004",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100432,1740892251014,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:51.014",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100433,1740892251024,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:51.024",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100434,1740892251034,"fUST",-569.64,0.00022815,2,"2025-03-02T05:10:51.034",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100435,1740892251044,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:51.044",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100436,1740892251055,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:51.055",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100437,1740892251065,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:51.065",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100438,1740892251075,"fUST",-533.7,0.00022815,2,"2025-03-02T05:10:51.075",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100439,1740892251085,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:51.085",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100440,1740892251095,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:51.095",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100441,1740892251106,"fUST",-506.915732,0.00022815,2,"2025-03-02T05:10:51.106",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100442,1740892251121,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:51.121",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100443,1740892251131,"fUST",-521.13,0.00022815,2,"2025-03-02T05:10:51.131",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100444,1740892251144,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:51.144",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100445,1740892251159,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:51.159",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100446,1740892251169,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:51.169",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100447,1740892251179,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:51.179",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100448,1740892251190,"fUST",-1066.58,0.00022815,2,"2025-03-02T05:10:51.190",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100449,1740892251200,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:51.200",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100450,1740892251210,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:51.210",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100451,1740892251220,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:51.220",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100452,1740892251230,"fUST",-500.0,0.00022815,2,"2025-03-02T05:10:51.230",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100453,1740892251240,"fUST",-500.0,0.00022818,2,"2025-03-02T05:10:51.240",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100454,1740892251250,"fUST",-500.0,0.00022818,2,"2025-03-02T05:10:51.250",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100455,1740892251260,"fUST",-500.0,0.00022818,2,"2025-03-02T05:10:51.260",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100456,1740892251270,"fUST",-500.0,0.00022818,2,"2025-03-02T05:10:51.270",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100457,1740892251280,"fUST",-161.1,0.00022818,2,"2025-03-02T05:10:51.280",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100458,1740892251290,"fUST",-500.0,0.00022818,2,"2025-03-02T05:10:51.290",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100459,1740892251300,"fUST",-500.0,0.00022818,2,"2025-03-02T05:10:51.300",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100460,1740892251310,"fUST",-500.0,0.00022818,2,"2025-03-02T05:10:51.310",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100461,1740892251320,"fUST",-500.0,0.00022818,2,"2025-03-02T05:10:51.320",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100462,1740892251330,"fUST",-453.88,0.00022818,2,"2025-03-02T05:10:51.330",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100463,1740892251340,"fUST",-397.24,0.00022818,2,"2025-03-02T05:10:51.340",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100464,1740892251350,"fUST",-313.12,0.00022818,2,"2025-03-02T05:10:51.350",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100465,1740892251362,"fUST",-500.0,0.00022819,2,"2025-03-02T05:10:51.362",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100466,1740892251372,"fUST",-713.76,0.00022819,2,"2025-03-02T05:10:51.372",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100467,1740892251382,"fUST",-1704.26,0.00022819,2,"2025-03-02T05:10:51.382",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100468,1740892251392,"fUST",-500.0,0.00022819,2,"2025-03-02T05:10:51.392",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100469,1740892251401,"fUST",-500.0,0.00022821,2,"2025-03-02T05:10:51.401",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100470,1740892251412,"fUST",-631.92,0.00022821,2,"2025-03-02T05:10:51.412",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100471,1740892251422,"fUST",-500.0,0.00022821,2,"2025-03-02T05:10:51.422",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100472,1740892251433,"fUST",-500.0,0.00022821,2,"2025-03-02T05:10:51.433",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100473,1740892251442,"fUST",-500.0,0.00022821,2,"2025-03-02T05:10:51.442",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100474,1740892251452,"fUST",-500.0,0.00022821,2,"2025-03-02T05:10:51.452",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100475,1740892251464,"fUST",-828.84,0.00022821,2,"2025-03-02T05:10:51.464",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100476,1740892251474,"fUST",-500.0,0.00022821,2,"2025-03-02T05:10:51.474",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100477,1740892251483,"fUST",-500.0,0.00022821,2,"2025-03-02T05:10:51.483",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100478,1740892251493,"fUST",-611.19,0.00022821,2,"2025-03-02T05:10:51.493",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100479,1740892251503,"fUST",-500.0,0.00022821,2,"2025-03-02T05:10:51.503",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100480,1740892251512,"fUST",-570.97,0.00022821,2,"2025-03-02T05:10:51.512",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100481,1740892251521,"fUST",-500.0,0.00022913,2,"2025-03-02T05:10:51.521",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100482,1740892251531,"fUST",-151.0,0.00023,2,"2025-03-02T05:10:51.531",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100483,1740892251540,"fUST",-2217.56,0.00023084,2,"2025-03-02T05:10:51.540",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100484,1740892251550,"fUST",-657.91,0.00023084,2,"2025-03-02T05:10:51.550",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100485,1740892251560,"fUST",-500.0,0.00023084,2,"2025-03-02T05:10:51.560",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100486,1740892251570,"fUST",-500.0,0.00023084,2,"2025-03-02T05:10:51.570",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100487,1740892251580,"fUST",-1115.31,0.00023084,2,"2025-03-02T05:10:51.580",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100488,1740892251590,"fUST",-681.02,0.00023084,2,"2025-03-02T05:10:51.590",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100489,1740892251599,"fUST",-500.0,0.00023084,2,"2025-03-02T05:10:51.599",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100490,1740892251609,"fUST",-2638.3,0.00023084,2,"2025-03-02T05:10:51.609",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100491,1740892251618,"fUST",-1596.94,0.00023084,2,"2025-03-02T05:10:51.618",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100492,1740892251628,"fUST",-1242.03,0.00023084,2,"2025-03-02T05:10:51.628",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100493,1740892251638,"fUST",-500.0,0.00023086,2,"2025-03-02T05:10:51.638",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100494,1740892251648,"fUST",-500.0,0.00023086,2,"2025-03-02T05:10:51.648",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100495,1740892251658,"fUST",-500.0,0.00023086,2,"2025-03-02T05:10:51.658",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100496,1740892251668,"fUST",-500.0,0.00023086,2,"2025-03-02T05:10:51.668",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100497,1740892251678,"fUST",-500.0,0.00023086,2,"2025-03-02T05:10:51.678",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100498,1740892251688,"fUST",-646.94,0.00023086,2,"2025-03-02T05:10:51.688",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100499,1740892251698,"fUST",-1538.19,0.00023086,2,"2025-03-02T05:10:51.698",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100500,1740892251708,"fUST",-1058.03,0.00023086,2,"2025-03-02T05:10:51.708",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100501,1740892251718,"fUST",-500.0,0.00023086,2,"2025-03-02T05:10:51.718",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100502,1740892251728,"fUST",-500.0,0.00023086,2,"2025-03-02T05:10:51.728",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100503,1740892251738,"fUST",-500.0,0.00023086,2,"2025-03-02T05:10:51.738",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100504,1740892251747,"fUST",-500.0,0.00023086,2,"2025-03-02T05:10:51.747",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100505,1740892251762,"fUST",-500.0,0.00023086,2,"2025-03-02T05:10:51.762",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100506,1740892251773,"fUST",-589.69,0.00023086,2,"2025-03-02T05:10:51.773",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100507,1740892251784,"fUST",-5372.98,0.00023086,2,"2025-03-02T05:10:51.784",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100508,1740892251793,"fUST",-1126.15,0.00023086,2,"2025-03-02T05:10:51.793",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100509,1740892251803,"fUST",-559.39,0.00023086,2,"2025-03-02T05:10:51.803",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100510,1740892251813,"fUST",-500.0,0.00023086,2,"2025-03-02T05:10:51.813",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100511,1740892251824,"fUST",-492.75,0.00023086,2,"2025-03-02T05:10:51.824",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100512,1740892251834,"fUST",-500.0,0.00023086,2,"2025-03-02T05:10:51.834",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100513,1740892251844,"fUST",-500.0,0.00023086,2,"2025-03-02T05:10:51.844",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100514,1740892251854,"fUST",-1992.57,0.00023086,2,"2025-03-02T05:10:51.854",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100515,1740892251863,"fUST",-533.6,0.00023086,2,"2025-03-02T05:10:51.863",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100516,1740892251873,"fUST",-500.0,0.00023086,2,"2025-03-02T05:10:51.873",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100517,1740892251883,"fUST",-22341.25,0.00023086,2,"2025-03-02T05:10:51.883",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100518,1740892251893,"fUST",-500.0,0.00023086,2,"2025-03-02T05:10:51.893",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100519,1740892251903,"fUST",-267.21,0.00023089,2,"2025-03-02T05:10:51.903",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100520,1740892251913,"fUST",-550.71893063,0.00023089,2,"2025-03-02T05:10:51.913",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100521,1740892251923,"fUST",-500.0,0.00023089,2,"2025-03-02T05:10:51.923",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100522,1740892251933,"fUST",-169.9,0.00023089,2,"2025-03-02T05:10:51.933",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100523,1740892251943,"fUST",-500.0,0.00023089,2,"2025-03-02T05:10:51.943",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100524,1740892251953,"fUST",-500.0,0.00023089,2,"2025-03-02T05:10:51.953",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100525,1740892251963,"fUST",-500.0,0.00023089,2,"2025-03-02T05:10:51.963",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100526,1740892251975,"fUST",-577.35,0.00023089,2,"2025-03-02T05:10:51.975",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100527,1740892251984,"fUST",-500.0,0.00023089,2,"2025-03-02T05:10:51.984",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100528,1740892251995,"fUST",-500.0,0.00023089,2,"2025-03-02T05:10:51.995",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100529,1740892252004,"fUST",-500.0,0.00023089,2,"2025-03-02T05:10:52.004",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100530,1740892252015,"fUST",-500.0,0.00023089,2,"2025-03-02T05:10:52.015",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100531,1740892252024,"fUST",-500.0,0.00023089,2,"2025-03-02T05:10:52.024",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100532,1740892252034,"fUST",-175.63,0.00023089,2,"2025-03-02T05:10:52.034",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100533,1740892252044,"fUST",-433.22,0.00023089,2,"2025-03-02T05:10:52.044",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100534,1740892252053,"fUST",-500.0,0.00023089,2,"2025-03-02T05:10:52.053",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100535,1740892252063,"fUST",-500.0,0.00023089,2,"2025-03-02T05:10:52.063",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100536,1740892252073,"fUST",-248.97,0.00023089,2,"2025-03-02T05:10:52.073",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100537,1740892252083,"fUST",-500.0,0.00023089,2,"2025-03-02T05:10:52.083",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100538,1740892252093,"fUST",-500.0,0.00023089,2,"2025-03-02T05:10:52.093",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100539,1740892252105,"fUST",-500.0,0.00023089,2,"2025-03-02T05:10:52.105",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100540,1740892252117,"fUST",-152.53,0.00023089,2,"2025-03-02T05:10:52.117",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100541,1740892252127,"fUST",-500.0,0.00023089,2,"2025-03-02T05:10:52.127",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100542,1740892252137,"fUST",-500.0,0.00023089,2,"2025-03-02T05:10:52.137",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100543,1740892252147,"fUST",-167.22,0.00023089,2,"2025-03-02T05:10:52.147",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100544,1740892252157,"fUST",-500.0,0.00023089,2,"2025-03-02T05:10:52.157",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100545,1740892252166,"fUST",-500.0,0.00023089,2,"2025-03-02T05:10:52.166",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100546,1740892252177,"fUST",-603.16,0.00023089,2,"2025-03-02T05:10:52.177",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100547,1740892252187,"fUST",-500.0,0.00023089,2,"2025-03-02T05:10:52.187",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100548,1740892252197,"fUST",-500.0,0.00023089,2,"2025-03-02T05:10:52.197",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100549,1740892252207,"fUST",-500.0,0.00023089,2,"2025-03-02T05:10:52.207",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100550,1740892252216,"fUST",-500.0,0.00023089,2,"2025-03-02T05:10:52.216",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100551,1740892252226,"fUST",-500.0,0.00023089,2,"2025-03-02T05:10:52.226",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100552,1740892252236,"fUST",-500.0,0.00023089,2,"2025-03-02T05:10:52.236",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100553,1740892252245,"fUST",-500.0,0.00023089,2,"2025-03-02T05:10:52.245",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100554,1740892252255,"fUST",-500.0,0.00023089,2,"2025-03-02T05:10:52.255",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100555,1740892252265,"fUST",-500.0,0.00023089,2,"2025-03-02T05:10:52.265",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100556,1740892252275,"fUST",-500.0,0.00023089,2,"2025-03-02T05:10:52.275",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100557,1740892252285,"fUST",-695.36,0.00023089,2,"2025-03-02T05:10:52.285",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100558,1740892252295,"fUST",-473.48,0.00023089,2,"2025-03-02T05:10:52.295",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100559,1740892252305,"fUST",-500.0,0.00023089,2,"2025-03-02T05:10:52.305",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100560,1740892252315,"fUST",-500.0,0.00023089,2,"2025-03-02T05:10:52.315",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100561,1740892252324,"fUST",-500.0,0.00023089,2,"2025-03-02T05:10:52.324",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100562,1740892252334,"fUST",-632.18,0.00023089,2,"2025-03-02T05:10:52.334",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100563,1740892252343,"fUST",-500.0,0.00023089,2,"2025-03-02T05:10:52.343",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100564,1740892252353,"fUST",-500.0,0.00023089,2,"2025-03-02T05:10:52.353",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100565,1740892252363,"fUST",-500.0,0.00023089,2,"2025-03-02T05:10:52.363",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100566,1740892252373,"fUST",-500.0,0.00023089,2,"2025-03-02T05:10:52.373",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100567,1740892252383,"fUST",-500.0,0.00023089,2,"2025-03-02T05:10:52.383",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100568,1740892252392,"fUST",-500.0,0.00023089,2,"2025-03-02T05:10:52.392",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100569,1740892252402,"fUST",-500.0,0.00023089,2,"2025-03-02T05:10:52.402",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100570,1740892252411,"fUST",-500.0,0.00023089,2,"2025-03-02T05:10:52.411",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100571,1740892252421,"fUST",-500.0,0.00023089,2,"2025-03-02T05:10:52.421",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100572,1740892252430,"fUST",-569.64,0.00023089,2,"2025-03-02T05:10:52.430",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100573,1740892252439,"fUST",-500.0,0.00023089,2,"2025-03-02T05:10:52.439",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100574,1740892252449,"fUST",-500.0,0.00023089,2,"2025-03-02T05:10:52.449",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100575,1740892252458,"fUST",-500.0,0.00023089,2,"2025-03-02T05:10:52.458",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100576,1740892252468,"fUST",-533.7,0.00023089,2,"2025-03-02T05:10:52.468",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100577,1740892252479,"fUST",-500.0,0.00023089,2,"2025-03-02T05:10:52.479",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100578,1740892252488,"fUST",-500.0,0.00023089,2,"2025-03-02T05:10:52.488",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100579,1740892252498,"fUST",-500.0,0.00023089,2,"2025-03-02T05:10:52.498",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100580,1740892252508,"fUST",-521.13,0.00023089,2,"2025-03-02T05:10:52.508",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100581,1740892252518,"fUST",-500.0,0.00023089,2,"2025-03-02T05:10:52.518",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100582,1740892252527,"fUST",-500.0,0.00023089,2,"2025-03-02T05:10:52.527",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100583,1740892252537,"fUST",-500.0,0.00023089,2,"2025-03-02T05:10:52.537",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100584,1740892252547,"fUST",-1066.58,0.00023089,2,"2025-03-02T05:10:52.547",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100585,1740892252556,"fUST",-500.0,0.00023089,2,"2025-03-02T05:10:52.556",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100586,1740892252567,"fUST",-649.91,0.00023089,2,"2025-03-02T05:10:52.567",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100587,1740892252629,"fUST",-500.0,0.00023089,2,"2025-03-02T05:10:52.629",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100588,1740892252639,"fUST",-500.0,0.00023092,2,"2025-03-02T05:10:52.639",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100589,1740892252649,"fUST",-500.0,0.00023092,2,"2025-03-02T05:10:52.649",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100590,1740892252659,"fUST",-500.0,0.00023092,2,"2025-03-02T05:10:52.659",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100591,1740892252668,"fUST",-500.0,0.00023092,2,"2025-03-02T05:10:52.668",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100592,1740892252678,"fUST",-500.0,0.00023092,2,"2025-03-02T05:10:52.678",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100593,1740892252687,"fUST",-500.0,0.00023092,2,"2025-03-02T05:10:52.687",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100594,1740892252698,"fUST",-500.0,0.00023093,2,"2025-03-02T05:10:52.698",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100595,1740892252707,"fUST",-713.76,0.00023093,2,"2025-03-02T05:10:52.707",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100596,1740892252717,"fUST",-1704.26,0.00023093,2,"2025-03-02T05:10:52.717",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100597,1740892252726,"fUST",-500.0,0.00023093,2,"2025-03-02T05:10:52.726",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100598,1740892252736,"fUST",-500.0,0.00023095,2,"2025-03-02T05:10:52.736",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100599,1740892252745,"fUST",-500.0,0.00023095,2,"2025-03-02T05:10:52.745",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100600,1740892252755,"fUST",-500.0,0.00023095,2,"2025-03-02T05:10:52.755",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100601,1740892252764,"fUST",-500.0,0.00023095,2,"2025-03-02T05:10:52.764",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100602,1740892252774,"fUST",-828.84,0.00023095,2,"2025-03-02T05:10:52.774",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100603,1740892252783,"fUST",-500.0,0.00023095,2,"2025-03-02T05:10:52.783",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100604,1740892252793,"fUST",-500.0,0.00023095,2,"2025-03-02T05:10:52.793",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100605,1740892252803,"fUST",-500.0,0.00023095,2,"2025-03-02T05:10:52.803",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100606,1740892252812,"fUST",-2217.56,0.00023358,2,"2025-03-02T05:10:52.812",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100607,1740892252823,"fUST",-657.91,0.00023358,2,"2025-03-02T05:10:52.823",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100608,1740892252833,"fUST",-500.0,0.00023358,2,"2025-03-02T05:10:52.833",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100609,1740892252842,"fUST",-500.0,0.00023358,2,"2025-03-02T05:10:52.842",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100610,1740892252852,"fUST",-1115.31,0.00023358,2,"2025-03-02T05:10:52.852",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100611,1740892252862,"fUST",-681.02,0.00023358,2,"2025-03-02T05:10:52.862",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100612,1740892252871,"fUST",-500.0,0.00023358,2,"2025-03-02T05:10:52.871",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100613,1740892252880,"fUST",-2638.3,0.00023358,2,"2025-03-02T05:10:52.880",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100614,1740892252890,"fUST",-1596.94,0.00023358,2,"2025-03-02T05:10:52.890",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100615,1740892252899,"fUST",-1242.03,0.00023358,2,"2025-03-02T05:10:52.899",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100616,1740892252909,"fUST",-500.0,0.0002336,2,"2025-03-02T05:10:52.909",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100617,1740892252918,"fUST",-500.0,0.0002336,2,"2025-03-02T05:10:52.918",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100618,1740892252927,"fUST",-500.0,0.0002336,2,"2025-03-02T05:10:52.927",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100619,1740892252937,"fUST",-500.0,0.0002336,2,"2025-03-02T05:10:52.937",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100620,1740892252947,"fUST",-631.91681321,0.0002336,2,"2025-03-02T05:10:52.947",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100621,1740892252957,"fUST",-646.94,0.0002336,2,"2025-03-02T05:10:52.957",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100622,1740892252966,"fUST",-1538.19,0.0002336,2,"2025-03-02T05:10:52.966",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100623,1740892252976,"fUST",-1058.03,0.0002336,2,"2025-03-02T05:10:52.976",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100624,1740892252986,"fUST",-500.0,0.0002336,2,"2025-03-02T05:10:52.986",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100625,1740892252995,"fUST",-500.0,0.0002336,2,"2025-03-02T05:10:52.995",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100626,1740892253006,"fUST",-500.0,0.0002336,2,"2025-03-02T05:10:53.006",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100627,1740892253015,"fUST",-500.0,0.0002336,2,"2025-03-02T05:10:53.015",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100628,1740892253026,"fUST",-312.9,0.0002336,2,"2025-03-02T05:10:53.026",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100629,1740892253036,"fUST",-589.69,0.0002336,2,"2025-03-02T05:10:53.036",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100630,1740892253046,"fUST",-5372.98,0.0002336,2,"2025-03-02T05:10:53.046",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100631,1740892253056,"fUST",-1126.15,0.0002336,2,"2025-03-02T05:10:53.056",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100632,1740892253066,"fUST",-559.39,0.0002336,2,"2025-03-02T05:10:53.066",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100633,1740892253075,"fUST",-500.0,0.0002336,2,"2025-03-02T05:10:53.075",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100634,1740892253085,"fUST",-500.0,0.0002336,2,"2025-03-02T05:10:53.085",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100635,1740892253095,"fUST",-500.0,0.0002336,2,"2025-03-02T05:10:53.095",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100636,1740892253105,"fUST",-1992.57,0.0002336,2,"2025-03-02T05:10:53.105",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100637,1740892253119,"fUST",-533.6,0.0002336,2,"2025-03-02T05:10:53.119",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100638,1740892253129,"fUST",-500.0,0.0002336,2,"2025-03-02T05:10:53.129",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100639,1740892253139,"fUST",-22341.25,0.0002336,2,"2025-03-02T05:10:53.139",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100640,1740892253148,"fUST",-500.0,0.00023363,2,"2025-03-02T05:10:53.148",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100641,1740892253158,"fUST",-481.22,0.00023363,2,"2025-03-02T05:10:53.158",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100642,1740892253167,"fUST",-500.0,0.00023363,2,"2025-03-02T05:10:53.167",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100643,1740892253177,"fUST",-500.0,0.00023363,2,"2025-03-02T05:10:53.177",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100644,1740892253186,"fUST",-500.0,0.00023363,2,"2025-03-02T05:10:53.186",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100645,1740892253196,"fUST",-500.0,0.00023363,2,"2025-03-02T05:10:53.196",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100646,1740892253206,"fUST",-447.1,0.00023363,2,"2025-03-02T05:10:53.206",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100647,1740892253216,"fUST",-500.0,0.00023363,2,"2025-03-02T05:10:53.216",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100648,1740892253226,"fUST",-500.0,0.00023363,2,"2025-03-02T05:10:53.226",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100649,1740892253234,"fUST",-500.0,0.00023363,2,"2025-03-02T05:10:53.234",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100650,1740892253243,"fUST",-500.0,0.00023363,2,"2025-03-02T05:10:53.243",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100651,1740892253252,"fUST",-500.0,0.00023363,2,"2025-03-02T05:10:53.252",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100652,1740892253262,"fUST",-500.0,0.00023363,2,"2025-03-02T05:10:53.262",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100653,1740892253272,"fUST",-500.0,0.00023363,2,"2025-03-02T05:10:53.272",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100654,1740892253282,"fUST",-305.33,0.00023363,2,"2025-03-02T05:10:53.282",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100655,1740892253292,"fUST",-500.0,0.00023363,2,"2025-03-02T05:10:53.292",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100656,1740892253301,"fUST",-439.59,0.00023363,2,"2025-03-02T05:10:53.301",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100657,1740892253311,"fUST",-184.00432415,0.00023363,2,"2025-03-02T05:10:53.311",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100658,1740892253320,"fUST",-500.0,0.00023363,2,"2025-03-02T05:10:53.320",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100659,1740892253329,"fUST",-500.0,0.00023363,2,"2025-03-02T05:10:53.329",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100660,1740892253341,"fUST",-500.0,0.00023363,2,"2025-03-02T05:10:53.341",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100661,1740892253351,"fUST",-500.0,0.00023363,2,"2025-03-02T05:10:53.351",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100662,1740892253360,"fUST",-500.0,0.00023363,2,"2025-03-02T05:10:53.360",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100663,1740892253371,"fUST",-500.0,0.00023363,2,"2025-03-02T05:10:53.371",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100664,1740892253380,"fUST",-500.0,0.00023363,2,"2025-03-02T05:10:53.380",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100665,1740892253389,"fUST",-500.0,0.00023363,2,"2025-03-02T05:10:53.389",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100666,1740892253399,"fUST",-500.0,0.00023363,2,"2025-03-02T05:10:53.399",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100667,1740892253409,"fUST",-695.36,0.00023363,2,"2025-03-02T05:10:53.409",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100668,1740892253419,"fUST",-500.0,0.00023363,2,"2025-03-02T05:10:53.419",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100669,1740892253429,"fUST",-500.0,0.00023363,2,"2025-03-02T05:10:53.429",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100670,1740892253439,"fUST",-500.0,0.00023363,2,"2025-03-02T05:10:53.439",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100671,1740892253449,"fUST",-500.0,0.00023363,2,"2025-03-02T05:10:53.449",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100672,1740892253459,"fUST",-500.0,0.00023363,2,"2025-03-02T05:10:53.459",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100673,1740892253470,"fUST",-500.0,0.00023363,2,"2025-03-02T05:10:53.470",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100674,1740892253480,"fUST",-500.0,0.00023363,2,"2025-03-02T05:10:53.480",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100675,1740892253490,"fUST",-500.0,0.00023363,2,"2025-03-02T05:10:53.490",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100676,1740892253500,"fUST",-500.0,0.00023363,2,"2025-03-02T05:10:53.500",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100677,1740892253510,"fUST",-500.0,0.00023363,2,"2025-03-02T05:10:53.510",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100678,1740892253520,"fUST",-500.0,0.00023363,2,"2025-03-02T05:10:53.520",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100679,1740892253530,"fUST",-569.64,0.00023363,2,"2025-03-02T05:10:53.530",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100680,1740892253540,"fUST",-500.0,0.00023363,2,"2025-03-02T05:10:53.540",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100681,1740892253550,"fUST",-500.0,0.00023363,2,"2025-03-02T05:10:53.550",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100682,1740892253560,"fUST",-500.0,0.00023363,2,"2025-03-02T05:10:53.560",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100683,1740892253570,"fUST",-533.7,0.00023363,2,"2025-03-02T05:10:53.570",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100684,1740892253580,"fUST",-500.0,0.00023363,2,"2025-03-02T05:10:53.580",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100685,1740892253590,"fUST",-500.0,0.00023363,2,"2025-03-02T05:10:53.590",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100686,1740892253600,"fUST",-500.0,0.00023363,2,"2025-03-02T05:10:53.600",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100687,1740892253610,"fUST",-521.13,0.00023363,2,"2025-03-02T05:10:53.610",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100688,1740892253620,"fUST",-500.0,0.00023363,2,"2025-03-02T05:10:53.620",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100689,1740892253630,"fUST",-500.0,0.00023363,2,"2025-03-02T05:10:53.630",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100690,1740892253639,"fUST",-310.68,0.00023363,2,"2025-03-02T05:10:53.639",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100691,1740892253650,"fUST",-1066.58,0.00023363,2,"2025-03-02T05:10:53.650",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100692,1740892253660,"fUST",-500.0,0.00023363,2,"2025-03-02T05:10:53.660",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100693,1740892253669,"fUST",-500.0,0.00023366,2,"2025-03-02T05:10:53.669",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100694,1740892253679,"fUST",-500.0,0.00023366,2,"2025-03-02T05:10:53.679",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100695,1740892253689,"fUST",-243.51,0.00023366,2,"2025-03-02T05:10:53.689",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100696,1740892253699,"fUST",-500.0,0.00023366,2,"2025-03-02T05:10:53.699",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100697,1740892253710,"fUST",-500.0,0.00023367,2,"2025-03-02T05:10:53.710",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100698,1740892253720,"fUST",-713.76,0.00023367,2,"2025-03-02T05:10:53.720",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100699,1740892253730,"fUST",-1704.26,0.00023367,2,"2025-03-02T05:10:53.730",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100700,1740892253740,"fUST",-500.0,0.00023367,2,"2025-03-02T05:10:53.740",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100701,1740892253749,"fUST",-500.0,0.00023369,2,"2025-03-02T05:10:53.749",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100702,1740892253759,"fUST",-347.36,0.00023369,2,"2025-03-02T05:10:53.759",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100703,1740892253769,"fUST",-500.0,0.00023369,2,"2025-03-02T05:10:53.769",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100704,1740892253778,"fUST",-500.0,0.00023369,2,"2025-03-02T05:10:53.778",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100705,1740892253788,"fUST",-828.84,0.00023369,2,"2025-03-02T05:10:53.788",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100706,1740892253798,"fUST",-500.0,0.00023369,2,"2025-03-02T05:10:53.798",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100707,1740892253807,"fUST",-500.0,0.00023369,2,"2025-03-02T05:10:53.807",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100708,1740892253816,"fUST",-500.0,0.00023369,2,"2025-03-02T05:10:53.816",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100709,1740892253826,"fUST",-500.0,0.00023506,2,"2025-03-02T05:10:53.826",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100710,1740892253836,"fUST",-2217.56,0.00023632,2,"2025-03-02T05:10:53.836",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100711,1740892253847,"fUST",-657.91,0.00023632,2,"2025-03-02T05:10:53.847",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100712,1740892253857,"fUST",-500.0,0.00023632,2,"2025-03-02T05:10:53.857",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100713,1740892253867,"fUST",-500.0,0.00023632,2,"2025-03-02T05:10:53.867",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100714,1740892253877,"fUST",-1115.31,0.00023632,2,"2025-03-02T05:10:53.877",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100715,1740892253888,"fUST",-681.02,0.00023632,2,"2025-03-02T05:10:53.888",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100716,1740892253898,"fUST",-500.0,0.00023632,2,"2025-03-02T05:10:53.898",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100717,1740892253908,"fUST",-2638.3,0.00023632,2,"2025-03-02T05:10:53.908",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100718,1740892253919,"fUST",-1596.94,0.00023632,2,"2025-03-02T05:10:53.919",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100719,1740892253929,"fUST",-1242.03,0.00023632,2,"2025-03-02T05:10:53.929",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100720,1740892253939,"fUST",-500.0,0.00023634,2,"2025-03-02T05:10:53.939",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100721,1740892253948,"fUST",-500.0,0.00023634,2,"2025-03-02T05:10:53.948",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100722,1740892253958,"fUST",-500.0,0.00023634,2,"2025-03-02T05:10:53.958",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100723,1740892253968,"fUST",-500.0,0.00023634,2,"2025-03-02T05:10:53.968",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100724,1740892253978,"fUST",-646.94,0.00023634,2,"2025-03-02T05:10:53.978",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100725,1740892253989,"fUST",-1538.19,0.00023634,2,"2025-03-02T05:10:53.989",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100726,1740892254000,"fUST",-1058.03,0.00023634,2,"2025-03-02T05:10:54.000",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100727,1740892254010,"fUST",-500.0,0.00023634,2,"2025-03-02T05:10:54.010",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100728,1740892254020,"fUST",-500.0,0.00023634,2,"2025-03-02T05:10:54.020",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100729,1740892254029,"fUST",-500.0,0.00023634,2,"2025-03-02T05:10:54.029",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100730,1740892254041,"fUST",-500.0,0.00023634,2,"2025-03-02T05:10:54.041",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100731,1740892254050,"fUST",-589.69,0.00023634,2,"2025-03-02T05:10:54.050",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100732,1740892254060,"fUST",-5372.98,0.00023634,2,"2025-03-02T05:10:54.060",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100733,1740892254071,"fUST",-1126.15,0.00023634,2,"2025-03-02T05:10:54.071",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100734,1740892254082,"fUST",-559.39,0.00023634,2,"2025-03-02T05:10:54.082",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100735,1740892254092,"fUST",-500.0,0.00023634,2,"2025-03-02T05:10:54.092",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100736,1740892254102,"fUST",-500.0,0.00023634,2,"2025-03-02T05:10:54.102",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100737,1740892254115,"fUST",-500.0,0.00023634,2,"2025-03-02T05:10:54.115",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100738,1740892254124,"fUST",-1992.57,0.00023634,2,"2025-03-02T05:10:54.124",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100739,1740892254134,"fUST",-533.6,0.00023634,2,"2025-03-02T05:10:54.134",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100740,1740892254144,"fUST",-500.0,0.00023634,2,"2025-03-02T05:10:54.144",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100741,1740892254156,"fUST",-22341.25,0.00023634,2,"2025-03-02T05:10:54.156",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100742,1740892254166,"fUST",-500.0,0.00023637,2,"2025-03-02T05:10:54.166",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100743,1740892254176,"fUST",-500.0,0.00023637,2,"2025-03-02T05:10:54.176",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100744,1740892254186,"fUST",-500.0,0.00023637,2,"2025-03-02T05:10:54.186",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100745,1740892254198,"fUST",-500.0,0.00023637,2,"2025-03-02T05:10:54.198",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100746,1740892254207,"fUST",-500.0,0.00023637,2,"2025-03-02T05:10:54.207",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100747,1740892254218,"fUST",-586.47,0.00023637,2,"2025-03-02T05:10:54.218",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100748,1740892254227,"fUST",-500.0,0.00023637,2,"2025-03-02T05:10:54.227",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100749,1740892254236,"fUST",-424.94,0.00023637,2,"2025-03-02T05:10:54.236",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100750,1740892254246,"fUST",-373.15495065,0.00023637,2,"2025-03-02T05:10:54.246",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100751,1740892254256,"fUST",-500.0,0.00023637,2,"2025-03-02T05:10:54.256",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100752,1740892254266,"fUST",-194.75,0.00023637,2,"2025-03-02T05:10:54.266",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100753,1740892254276,"fUST",-500.0,0.00023637,2,"2025-03-02T05:10:54.276",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100754,1740892254285,"fUST",-500.0,0.00023637,2,"2025-03-02T05:10:54.285",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100755,1740892254294,"fUST",-500.0,0.00023637,2,"2025-03-02T05:10:54.294",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100756,1740892254304,"fUST",-500.0,0.00023637,2,"2025-03-02T05:10:54.304",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100757,1740892254313,"fUST",-355.73,0.00023637,2,"2025-03-02T05:10:54.313",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100758,1740892254323,"fUST",-261.03,0.00023637,2,"2025-03-02T05:10:54.323",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100759,1740892254333,"fUST",-500.0,0.00023637,2,"2025-03-02T05:10:54.333",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100760,1740892254342,"fUST",-500.0,0.00023637,2,"2025-03-02T05:10:54.342",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100761,1740892254352,"fUST",-523.45851491,0.00023637,2,"2025-03-02T05:10:54.352",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100762,1740892254361,"fUST",-572.14,0.00023637,2,"2025-03-02T05:10:54.361",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100763,1740892254371,"fUST",-500.0,0.00023637,2,"2025-03-02T05:10:54.371",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100764,1740892254381,"fUST",-695.36,0.00023637,2,"2025-03-02T05:10:54.381",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100765,1740892254391,"fUST",-500.0,0.00023637,2,"2025-03-02T05:10:54.391",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100766,1740892254402,"fUST",-500.0,0.00023637,2,"2025-03-02T05:10:54.402",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100767,1740892254411,"fUST",-500.0,0.00023637,2,"2025-03-02T05:10:54.411",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100768,1740892254421,"fUST",-500.0,0.00023637,2,"2025-03-02T05:10:54.421",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100769,1740892254431,"fUST",-500.0,0.00023637,2,"2025-03-02T05:10:54.431",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100770,1740892254441,"fUST",-500.0,0.00023637,2,"2025-03-02T05:10:54.441",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100771,1740892254451,"fUST",-500.0,0.00023637,2,"2025-03-02T05:10:54.451",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100772,1740892254461,"fUST",-500.0,0.00023637,2,"2025-03-02T05:10:54.461",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100773,1740892254471,"fUST",-500.0,0.00023637,2,"2025-03-02T05:10:54.471",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100774,1740892254481,"fUST",-569.64,0.00023637,2,"2025-03-02T05:10:54.481",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100775,1740892254491,"fUST",-500.0,0.00023637,2,"2025-03-02T05:10:54.491",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100776,1740892254500,"fUST",-500.0,0.00023637,2,"2025-03-02T05:10:54.500",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100777,1740892254509,"fUST",-500.0,0.00023637,2,"2025-03-02T05:10:54.509",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100778,1740892254519,"fUST",-533.7,0.00023637,2,"2025-03-02T05:10:54.519",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100779,1740892254528,"fUST",-500.0,0.00023637,2,"2025-03-02T05:10:54.528",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100780,1740892254538,"fUST",-500.0,0.00023637,2,"2025-03-02T05:10:54.538",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100781,1740892254547,"fUST",-607.2,0.00023637,2,"2025-03-02T05:10:54.547",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100782,1740892254557,"fUST",-521.13,0.00023637,2,"2025-03-02T05:10:54.557",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100783,1740892254567,"fUST",-500.0,0.00023637,2,"2025-03-02T05:10:54.567",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100784,1740892254576,"fUST",-500.0,0.00023637,2,"2025-03-02T05:10:54.576",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100785,1740892254588,"fUST",-1066.58,0.00023637,2,"2025-03-02T05:10:54.588",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100786,1740892254598,"fUST",-500.0,0.00023637,2,"2025-03-02T05:10:54.598",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100787,1740892254608,"fUST",-500.0,0.0002364,2,"2025-03-02T05:10:54.608",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100788,1740892254618,"fUST",-500.0,0.0002364,2,"2025-03-02T05:10:54.618",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100789,1740892254628,"fUST",-500.0,0.0002364,2,"2025-03-02T05:10:54.628",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100790,1740892254638,"fUST",-500.0,0.00023641,2,"2025-03-02T05:10:54.638",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100791,1740892254648,"fUST",-713.76,0.00023641,2,"2025-03-02T05:10:54.648",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100792,1740892254659,"fUST",-1704.26,0.00023641,2,"2025-03-02T05:10:54.659",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100793,1740892254669,"fUST",-500.0,0.00023641,2,"2025-03-02T05:10:54.669",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100794,1740892254678,"fUST",-500.0,0.00023643,2,"2025-03-02T05:10:54.678",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100795,1740892254688,"fUST",-500.0,0.00023643,2,"2025-03-02T05:10:54.688",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100796,1740892254698,"fUST",-500.0,0.00023643,2,"2025-03-02T05:10:54.698",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100797,1740892254708,"fUST",-828.84,0.00023643,2,"2025-03-02T05:10:54.708",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100798,1740892254717,"fUST",-500.0,0.00023643,2,"2025-03-02T05:10:54.717",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100799,1740892254727,"fUST",-500.0,0.00023643,2,"2025-03-02T05:10:54.727",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100800,1740892254737,"fUST",-500.0,0.00023643,2,"2025-03-02T05:10:54.737",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100801,1740892254747,"fUST",-420.0,0.00023898,2,"2025-03-02T05:10:54.747",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100802,1740892254757,"fUST",-611.1755036,0.000239,2,"2025-03-02T05:10:54.757",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100803,1740892254767,"fUST",-2217.56,0.00023906,2,"2025-03-02T05:10:54.767",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100804,1740892254777,"fUST",-657.91,0.00023906,2,"2025-03-02T05:10:54.777",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100805,1740892254787,"fUST",-500.0,0.00023906,2,"2025-03-02T05:10:54.787",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100806,1740892254798,"fUST",-500.0,0.00023906,2,"2025-03-02T05:10:54.798",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100807,1740892254808,"fUST",-1115.31,0.00023906,2,"2025-03-02T05:10:54.808",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100808,1740892254818,"fUST",-681.02,0.00023906,2,"2025-03-02T05:10:54.818",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100809,1740892254828,"fUST",-500.0,0.00023906,2,"2025-03-02T05:10:54.828",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100810,1740892254838,"fUST",-2638.3,0.00023906,2,"2025-03-02T05:10:54.838",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100811,1740892254850,"fUST",-1596.94,0.00023906,2,"2025-03-02T05:10:54.850",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100812,1740892254860,"fUST",-1242.03,0.00023906,2,"2025-03-02T05:10:54.860",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100813,1740892254870,"fUST",-500.0,0.00023908,2,"2025-03-02T05:10:54.870",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100814,1740892254879,"fUST",-500.0,0.00023908,2,"2025-03-02T05:10:54.879",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100815,1740892254889,"fUST",-500.0,0.00023908,2,"2025-03-02T05:10:54.889",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100816,1740892254899,"fUST",-500.0,0.00023908,2,"2025-03-02T05:10:54.899",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100817,1740892254910,"fUST",-646.94,0.00023908,2,"2025-03-02T05:10:54.910",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100818,1740892254919,"fUST",-1538.19,0.00023908,2,"2025-03-02T05:10:54.919",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100819,1740892254930,"fUST",-1058.03,0.00023908,2,"2025-03-02T05:10:54.930",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100820,1740892254940,"fUST",-500.0,0.00023908,2,"2025-03-02T05:10:54.940",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100821,1740892254949,"fUST",-500.0,0.00023908,2,"2025-03-02T05:10:54.949",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100822,1740892254959,"fUST",-500.0,0.00023908,2,"2025-03-02T05:10:54.959",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100823,1740892254970,"fUST",-500.0,0.00023908,2,"2025-03-02T05:10:54.970",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100824,1740892254980,"fUST",-589.69,0.00023908,2,"2025-03-02T05:10:54.980",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100825,1740892254990,"fUST",-5372.98,0.00023908,2,"2025-03-02T05:10:54.990",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100826,1740892255000,"fUST",-1126.15,0.00023908,2,"2025-03-02T05:10:55.000",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100827,1740892255010,"fUST",-559.39,0.00023908,2,"2025-03-02T05:10:55.010",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100828,1740892255021,"fUST",-522.76,0.00023908,2,"2025-03-02T05:10:55.021",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100829,1740892255031,"fUST",-500.0,0.00023908,2,"2025-03-02T05:10:55.031",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100830,1740892255040,"fUST",-500.0,0.00023908,2,"2025-03-02T05:10:55.040",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100831,1740892255050,"fUST",-1992.57,0.00023908,2,"2025-03-02T05:10:55.050",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100832,1740892255059,"fUST",-533.6,0.00023908,2,"2025-03-02T05:10:55.059",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100833,1740892255070,"fUST",-500.0,0.00023908,2,"2025-03-02T05:10:55.070",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100834,1740892255080,"fUST",-22341.25,0.00023908,2,"2025-03-02T05:10:55.080",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100835,1740892255091,"fUST",-500.0,0.00023911,2,"2025-03-02T05:10:55.091",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100836,1740892255102,"fUST",-500.0,0.00023911,2,"2025-03-02T05:10:55.102",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100837,1740892255113,"fUST",-500.0,0.00023911,2,"2025-03-02T05:10:55.113",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100838,1740892255125,"fUST",-500.0,0.00023911,2,"2025-03-02T05:10:55.125",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100839,1740892255135,"fUST",-350.64,0.00023911,2,"2025-03-02T05:10:55.135",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100840,1740892255145,"fUST",-500.0,0.00023911,2,"2025-03-02T05:10:55.145",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100841,1740892255155,"fUST",-649.29386302,0.00023911,2,"2025-03-02T05:10:55.155",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100842,1740892255167,"fUST",-263.94,0.00023911,2,"2025-03-02T05:10:55.167",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100843,1740892255176,"fUST",-209.03,0.00023911,2,"2025-03-02T05:10:55.176",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100844,1740892255186,"fUST",-500.0,0.00023911,2,"2025-03-02T05:10:55.186",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100845,1740892255196,"fUST",-500.0,0.00023911,2,"2025-03-02T05:10:55.196",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100846,1740892255207,"fUST",-500.0,0.00023911,2,"2025-03-02T05:10:55.207",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100847,1740892255218,"fUST",-500.0,0.00023911,2,"2025-03-02T05:10:55.218",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100848,1740892255227,"fUST",-500.0,0.00023911,2,"2025-03-02T05:10:55.227",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100849,1740892255238,"fUST",-695.36,0.00023911,2,"2025-03-02T05:10:55.238",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100850,1740892255248,"fUST",-500.0,0.00023911,2,"2025-03-02T05:10:55.248",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100851,1740892255259,"fUST",-500.0,0.00023911,2,"2025-03-02T05:10:55.259",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100852,1740892255268,"fUST",-500.0,0.00023911,2,"2025-03-02T05:10:55.268",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100853,1740892255279,"fUST",-500.0,0.00023911,2,"2025-03-02T05:10:55.279",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100854,1740892255289,"fUST",-395.05,0.00023911,2,"2025-03-02T05:10:55.289",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100855,1740892255299,"fUST",-500.0,0.00023911,2,"2025-03-02T05:10:55.299",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100856,1740892255309,"fUST",-500.0,0.00023911,2,"2025-03-02T05:10:55.309",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100857,1740892255319,"fUST",-500.0,0.00023911,2,"2025-03-02T05:10:55.319",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100858,1740892255328,"fUST",-500.0,0.00023911,2,"2025-03-02T05:10:55.328",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100859,1740892255338,"fUST",-569.64,0.00023911,2,"2025-03-02T05:10:55.338",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100860,1740892255348,"fUST",-500.0,0.00023911,2,"2025-03-02T05:10:55.348",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100861,1740892255358,"fUST",-500.0,0.00023911,2,"2025-03-02T05:10:55.358",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100862,1740892255368,"fUST",-500.0,0.00023911,2,"2025-03-02T05:10:55.368",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100863,1740892255378,"fUST",-533.7,0.00023911,2,"2025-03-02T05:10:55.378",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100864,1740892255388,"fUST",-500.0,0.00023911,2,"2025-03-02T05:10:55.388",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100865,1740892255398,"fUST",-500.0,0.00023911,2,"2025-03-02T05:10:55.398",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100866,1740892255407,"fUST",-521.13,0.00023911,2,"2025-03-02T05:10:55.407",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100867,1740892255416,"fUST",-500.0,0.00023911,2,"2025-03-02T05:10:55.416",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100868,1740892255426,"fUST",-271.02,0.00023911,2,"2025-03-02T05:10:55.426",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100869,1740892255437,"fUST",-1066.58,0.00023911,2,"2025-03-02T05:10:55.437",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100870,1740892255447,"fUST",-500.0,0.00023911,2,"2025-03-02T05:10:55.447",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100871,1740892255457,"fUST",-500.0,0.00023914,2,"2025-03-02T05:10:55.457",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100872,1740892255467,"fUST",-428.79,0.00023914,2,"2025-03-02T05:10:55.467",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100873,1740892255477,"fUST",-201.09,0.00023914,2,"2025-03-02T05:10:55.477",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100874,1740892255486,"fUST",-416.63,0.00023915,2,"2025-03-02T05:10:55.486",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100875,1740892255497,"fUST",-713.76,0.00023915,2,"2025-03-02T05:10:55.497",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100876,1740892255506,"fUST",-1704.26,0.00023915,2,"2025-03-02T05:10:55.506",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100877,1740892255516,"fUST",-500.0,0.00023915,2,"2025-03-02T05:10:55.516",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100878,1740892255526,"fUST",-500.0,0.00023917,2,"2025-03-02T05:10:55.526",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100879,1740892255536,"fUST",-500.0,0.00023917,2,"2025-03-02T05:10:55.536",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100880,1740892255546,"fUST",-500.0,0.00023917,2,"2025-03-02T05:10:55.546",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100881,1740892255555,"fUST",-828.84,0.00023917,2,"2025-03-02T05:10:55.555",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100882,1740892255565,"fUST",-500.0,0.00023917,2,"2025-03-02T05:10:55.565",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100883,1740892255576,"fUST",-500.0,0.00023917,2,"2025-03-02T05:10:55.576",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100884,1740892255586,"fUST",-500.0,0.00023917,2,"2025-03-02T05:10:55.586",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100885,1740892255597,"fUST",-944.07895368,0.00024054,2,"2025-03-02T05:10:55.597",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100886,1740892255607,"fUST",-500.0,0.00024109,2,"2025-03-02T05:10:55.607",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100887,1740892255617,"fUST",-500.0,0.00024109,2,"2025-03-02T05:10:55.617",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100888,1740892255627,"fUST",-647.48,0.00024109,2,"2025-03-02T05:10:55.627",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100889,1740892255638,"fUST",-2217.56,0.0002418,2,"2025-03-02T05:10:55.638",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100890,1740892255648,"fUST",-657.91,0.0002418,2,"2025-03-02T05:10:55.648",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100891,1740892255658,"fUST",-500.0,0.0002418,2,"2025-03-02T05:10:55.658",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100892,1740892255668,"fUST",-500.0,0.0002418,2,"2025-03-02T05:10:55.668",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100893,1740892255678,"fUST",-1115.31,0.0002418,2,"2025-03-02T05:10:55.678",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100894,1740892255688,"fUST",-681.02,0.0002418,2,"2025-03-02T05:10:55.688",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100895,1740892255699,"fUST",-500.0,0.0002418,2,"2025-03-02T05:10:55.699",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100896,1740892255709,"fUST",-2638.3,0.0002418,2,"2025-03-02T05:10:55.709",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100897,1740892255719,"fUST",-1596.94,0.0002418,2,"2025-03-02T05:10:55.719",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100898,1740892255729,"fUST",-1242.03,0.0002418,2,"2025-03-02T05:10:55.729",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100899,1740892255739,"fUST",-500.0,0.00024182,2,"2025-03-02T05:10:55.739",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100900,1740892255748,"fUST",-500.0,0.00024182,2,"2025-03-02T05:10:55.748",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100901,1740892255759,"fUST",-500.0,0.00024182,2,"2025-03-02T05:10:55.759",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100902,1740892255769,"fUST",-500.0,0.00024182,2,"2025-03-02T05:10:55.769",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100903,1740892255780,"fUST",-646.94,0.00024182,2,"2025-03-02T05:10:55.780",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100904,1740892255790,"fUST",-1538.19,0.00024182,2,"2025-03-02T05:10:55.790",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100905,1740892255800,"fUST",-1058.03,0.00024182,2,"2025-03-02T05:10:55.800",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100906,1740892255811,"fUST",-500.0,0.00024182,2,"2025-03-02T05:10:55.811",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100907,1740892255821,"fUST",-500.0,0.00024182,2,"2025-03-02T05:10:55.821",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100908,1740892255831,"fUST",-500.0,0.00024182,2,"2025-03-02T05:10:55.831",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100909,1740892255842,"fUST",-500.0,0.00024182,2,"2025-03-02T05:10:55.842",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100910,1740892255852,"fUST",-589.69,0.00024182,2,"2025-03-02T05:10:55.852",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100911,1740892255863,"fUST",-5372.98,0.00024182,2,"2025-03-02T05:10:55.863",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100912,1740892255873,"fUST",-1126.15,0.00024182,2,"2025-03-02T05:10:55.873",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100913,1740892255884,"fUST",-559.39,0.00024182,2,"2025-03-02T05:10:55.884",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100914,1740892255895,"fUST",-500.0,0.00024182,2,"2025-03-02T05:10:55.895",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100915,1740892255906,"fUST",-500.0,0.00024182,2,"2025-03-02T05:10:55.906",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100916,1740892255916,"fUST",-1992.57,0.00024182,2,"2025-03-02T05:10:55.916",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100917,1740892255926,"fUST",-533.6,0.00024182,2,"2025-03-02T05:10:55.926",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100918,1740892255937,"fUST",-500.0,0.00024182,2,"2025-03-02T05:10:55.937",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100919,1740892255947,"fUST",-22341.25,0.00024182,2,"2025-03-02T05:10:55.947",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100920,1740892255958,"fUST",-470.98,0.00024185,2,"2025-03-02T05:10:55.958",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100921,1740892255968,"fUST",-457.48,0.00024185,2,"2025-03-02T05:10:55.968",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100922,1740892255978,"fUST",-500.0,0.00024185,2,"2025-03-02T05:10:55.978",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100923,1740892255988,"fUST",-500.0,0.00024185,2,"2025-03-02T05:10:55.988",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100924,1740892255998,"fUST",-500.0,0.00024185,2,"2025-03-02T05:10:55.998",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100925,1740892256008,"fUST",-464.0939437,0.00024185,2,"2025-03-02T05:10:56.008",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100926,1740892256018,"fUST",-556.92,0.00024185,2,"2025-03-02T05:10:56.018",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100927,1740892256029,"fUST",-412.46,0.00024185,2,"2025-03-02T05:10:56.029",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100928,1740892256038,"fUST",-500.0,0.00024185,2,"2025-03-02T05:10:56.038",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100929,1740892256049,"fUST",-500.0,0.00024185,2,"2025-03-02T05:10:56.049",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100930,1740892256059,"fUST",-695.36,0.00024185,2,"2025-03-02T05:10:56.059",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100931,1740892256069,"fUST",-500.0,0.00024185,2,"2025-03-02T05:10:56.069",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100932,1740892256080,"fUST",-500.0,0.00024185,2,"2025-03-02T05:10:56.080",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100933,1740892256090,"fUST",-500.0,0.00024185,2,"2025-03-02T05:10:56.090",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100934,1740892256100,"fUST",-500.0,0.00024185,2,"2025-03-02T05:10:56.100",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100935,1740892256111,"fUST",-500.0,0.00024185,2,"2025-03-02T05:10:56.111",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100936,1740892256125,"fUST",-500.0,0.00024185,2,"2025-03-02T05:10:56.125",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100937,1740892256136,"fUST",-500.0,0.00024185,2,"2025-03-02T05:10:56.136",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100938,1740892256146,"fUST",-500.0,0.00024185,2,"2025-03-02T05:10:56.146",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100939,1740892256158,"fUST",-569.64,0.00024185,2,"2025-03-02T05:10:56.158",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100940,1740892256168,"fUST",-472.35,0.00024185,2,"2025-03-02T05:10:56.168",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100941,1740892256178,"fUST",-566.51,0.00024185,2,"2025-03-02T05:10:56.178",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100942,1740892256188,"fUST",-500.0,0.00024185,2,"2025-03-02T05:10:56.188",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100943,1740892256199,"fUST",-533.7,0.00024185,2,"2025-03-02T05:10:56.199",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100944,1740892256211,"fUST",-500.0,0.00024185,2,"2025-03-02T05:10:56.211",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100945,1740892256221,"fUST",-500.0,0.00024185,2,"2025-03-02T05:10:56.221",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100946,1740892256231,"fUST",-521.13,0.00024185,2,"2025-03-02T05:10:56.231",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100947,1740892256241,"fUST",-500.0,0.00024185,2,"2025-03-02T05:10:56.241",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100948,1740892256252,"fUST",-1066.58,0.00024185,2,"2025-03-02T05:10:56.252",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100949,1740892256263,"fUST",-500.0,0.00024185,2,"2025-03-02T05:10:56.263",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100950,1740892256273,"fUST",-500.0,0.00024188,2,"2025-03-02T05:10:56.273",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100951,1740892256283,"fUST",-713.76,0.00024189,2,"2025-03-02T05:10:56.283",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100952,1740892256293,"fUST",-1704.26,0.00024189,2,"2025-03-02T05:10:56.293",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100953,1740892256304,"fUST",-500.0,0.00024189,2,"2025-03-02T05:10:56.304",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100954,1740892256314,"fUST",-500.0,0.00024191,2,"2025-03-02T05:10:56.314",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100955,1740892256324,"fUST",-485.73734123,0.00024191,2,"2025-03-02T05:10:56.324",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100956,1740892256334,"fUST",-500.0,0.00024191,2,"2025-03-02T05:10:56.334",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100957,1740892256344,"fUST",-828.84,0.00024191,2,"2025-03-02T05:10:56.344",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100958,1740892256354,"fUST",-500.0,0.00024191,2,"2025-03-02T05:10:56.354",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100959,1740892256364,"fUST",-500.0,0.00024191,2,"2025-03-02T05:10:56.364",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100960,1740892256374,"fUST",-500.0,0.00024191,2,"2025-03-02T05:10:56.374",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100961,1740892256385,"fUST",-2217.56,0.00024454,2,"2025-03-02T05:10:56.385",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100962,1740892256395,"fUST",-657.91,0.00024454,2,"2025-03-02T05:10:56.395",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100963,1740892256405,"fUST",-500.0,0.00024454,2,"2025-03-02T05:10:56.405",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100964,1740892256415,"fUST",-500.0,0.00024454,2,"2025-03-02T05:10:56.415",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100965,1740892256426,"fUST",-1115.31,0.00024454,2,"2025-03-02T05:10:56.426",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100966,1740892256436,"fUST",-681.02,0.00024454,2,"2025-03-02T05:10:56.436",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100967,1740892256447,"fUST",-500.0,0.00024454,2,"2025-03-02T05:10:56.447",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100968,1740892256457,"fUST",-2638.3,0.00024454,2,"2025-03-02T05:10:56.457",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100969,1740892256467,"fUST",-1596.94,0.00024454,2,"2025-03-02T05:10:56.467",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100970,1740892256477,"fUST",-1242.03,0.00024454,2,"2025-03-02T05:10:56.477",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100971,1740892256487,"fUST",-500.0,0.00024456,2,"2025-03-02T05:10:56.487",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100972,1740892256497,"fUST",-500.0,0.00024456,2,"2025-03-02T05:10:56.497",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100973,1740892256507,"fUST",-533.08,0.00024456,2,"2025-03-02T05:10:56.507",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100974,1740892256517,"fUST",-500.0,0.00024456,2,"2025-03-02T05:10:56.517",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100975,1740892256527,"fUST",-646.94,0.00024456,2,"2025-03-02T05:10:56.527",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100976,1740892256537,"fUST",-1538.19,0.00024456,2,"2025-03-02T05:10:56.537",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100977,1740892256548,"fUST",-1058.03,0.00024456,2,"2025-03-02T05:10:56.548",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100978,1740892256560,"fUST",-447.88,0.00024456,2,"2025-03-02T05:10:56.560",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100979,1740892256571,"fUST",-500.0,0.00024456,2,"2025-03-02T05:10:56.571",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100980,1740892256580,"fUST",-500.0,0.00024456,2,"2025-03-02T05:10:56.580",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100981,1740892256590,"fUST",-500.0,0.00024456,2,"2025-03-02T05:10:56.590",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100982,1740892256601,"fUST",-589.69,0.00024456,2,"2025-03-02T05:10:56.601",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100983,1740892256612,"fUST",-5372.98,0.00024456,2,"2025-03-02T05:10:56.612",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100984,1740892256623,"fUST",-1126.15,0.00024456,2,"2025-03-02T05:10:56.623",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100985,1740892256634,"fUST",-559.39,0.00024456,2,"2025-03-02T05:10:56.634",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100986,1740892256644,"fUST",-500.0,0.00024456,2,"2025-03-02T05:10:56.644",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100987,1740892256654,"fUST",-500.0,0.00024456,2,"2025-03-02T05:10:56.654",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100988,1740892256664,"fUST",-1992.57,0.00024456,2,"2025-03-02T05:10:56.664",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100989,1740892256674,"fUST",-533.6,0.00024456,2,"2025-03-02T05:10:56.674",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100990,1740892256684,"fUST",-500.0,0.00024456,2,"2025-03-02T05:10:56.684",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100991,1740892256695,"fUST",-22341.25,0.00024456,2,"2025-03-02T05:10:56.695",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100992,1740892256705,"fUST",-186.86,0.00024459,2,"2025-03-02T05:10:56.705",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100993,1740892256714,"fUST",-500.0,0.00024459,2,"2025-03-02T05:10:56.714",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100994,1740892256725,"fUST",-500.0,0.00024459,2,"2025-03-02T05:10:56.725",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100995,1740892256735,"fUST",-500.0,0.00024459,2,"2025-03-02T05:10:56.735",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100996,1740892256744,"fUST",-500.0,0.00024459,2,"2025-03-02T05:10:56.744",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100997,1740892256755,"fUST",-695.36,0.00024459,2,"2025-03-02T05:10:56.755",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100998,1740892256765,"fUST",-500.0,0.00024459,2,"2025-03-02T05:10:56.765",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355100999,1740892256775,"fUST",-583.24,0.00024459,2,"2025-03-02T05:10:56.775",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101000,1740892256785,"fUST",-500.0,0.00024459,2,"2025-03-02T05:10:56.785",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101001,1740892256795,"fUST",-500.0,0.00024459,2,"2025-03-02T05:10:56.795",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101002,1740892256806,"fUST",-500.0,0.00024459,2,"2025-03-02T05:10:56.806",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101003,1740892256816,"fUST",-500.0,0.00024459,2,"2025-03-02T05:10:56.816",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101004,1740892256827,"fUST",-500.0,0.00024459,2,"2025-03-02T05:10:56.827",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101005,1740892256837,"fUST",-500.0,0.00024459,2,"2025-03-02T05:10:56.837",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101006,1740892256847,"fUST",-569.64,0.00024459,2,"2025-03-02T05:10:56.847",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101007,1740892256857,"fUST",-500.0,0.00024459,2,"2025-03-02T05:10:56.857",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101008,1740892256867,"fUST",-533.7,0.00024459,2,"2025-03-02T05:10:56.867",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101009,1740892256878,"fUST",-500.0,0.00024459,2,"2025-03-02T05:10:56.878",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101010,1740892256888,"fUST",-500.0,0.00024459,2,"2025-03-02T05:10:56.888",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101011,1740892256898,"fUST",-521.13,0.00024459,2,"2025-03-02T05:10:56.898",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101012,1740892256909,"fUST",-500.0,0.00024459,2,"2025-03-02T05:10:56.909",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101013,1740892256919,"fUST",-1066.58,0.00024459,2,"2025-03-02T05:10:56.919",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101014,1740892256930,"fUST",-500.0,0.00024459,2,"2025-03-02T05:10:56.930",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101015,1740892256940,"fUST",-500.0,0.00024462,2,"2025-03-02T05:10:56.940",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101016,1740892256951,"fUST",-713.76,0.00024463,2,"2025-03-02T05:10:56.951",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101017,1740892256961,"fUST",-1704.26,0.00024463,2,"2025-03-02T05:10:56.961",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101018,1740892256971,"fUST",-500.0,0.00024463,2,"2025-03-02T05:10:56.971",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101019,1740892256982,"fUST",-500.0,0.00024465,2,"2025-03-02T05:10:56.982",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101020,1740892256992,"fUST",-500.0,0.00024465,2,"2025-03-02T05:10:56.992",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101021,1740892257002,"fUST",-828.84,0.00024465,2,"2025-03-02T05:10:57.002",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101022,1740892257013,"fUST",-500.0,0.00024465,2,"2025-03-02T05:10:57.013",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101023,1740892257023,"fUST",-180.73476296,0.00024465,2,"2025-03-02T05:10:57.023",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101024,1740892257033,"fUST",-500.0,0.00024465,2,"2025-03-02T05:10:57.033",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101025,1740892257043,"fUST",-913.54156576,0.00024647,2,"2025-03-02T05:10:57.043",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101026,1740892257053,"fUST",-380.0,0.00024658,2,"2025-03-02T05:10:57.053",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101027,1740892257064,"fUST",-500.0,0.00024658,2,"2025-03-02T05:10:57.064",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101028,1740892257075,"fUST",-1497.09520622,0.00024658,2,"2025-03-02T05:10:57.075",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101029,1740892257085,"fUST",-500.0,0.00024658,2,"2025-03-02T05:10:57.085",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101030,1740892257095,"fUST",-500.0,0.00024658,2,"2025-03-02T05:10:57.095",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101031,1740892257106,"fUST",-1497.09520622,0.00024658,2,"2025-03-02T05:10:57.106",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101032,1740892257118,"fUST",-500.0,0.00024658,2,"2025-03-02T05:10:57.118",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101033,1740892257129,"fUST",-500.0,0.00024658,2,"2025-03-02T05:10:57.129",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101034,1740892257139,"fUST",-1497.09520622,0.00024658,2,"2025-03-02T05:10:57.139",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101035,1740892257151,"fUST",-500.0,0.00024658,2,"2025-03-02T05:10:57.151",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101036,1740892257162,"fUST",-1497.09520622,0.00024658,2,"2025-03-02T05:10:57.162",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101037,1740892257171,"fUST",-500.0,0.00024658,2,"2025-03-02T05:10:57.171",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101038,1740892257182,"fUST",-1497.09520622,0.00024658,2,"2025-03-02T05:10:57.182",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101039,1740892257194,"fUST",-500.0,0.00024658,2,"2025-03-02T05:10:57.194",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101040,1740892257205,"fUST",-1497.09520622,0.00024658,2,"2025-03-02T05:10:57.205",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101041,1740892257215,"fUST",-500.0,0.00024658,2,"2025-03-02T05:10:57.215",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101042,1740892257224,"fUST",-1497.09520622,0.00024658,2,"2025-03-02T05:10:57.224",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101043,1740892257235,"fUST",-500.0,0.00024658,2,"2025-03-02T05:10:57.235",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101044,1740892257245,"fUST",-1497.09520622,0.00024658,2,"2025-03-02T05:10:57.245",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101045,1740892257256,"fUST",-500.0,0.00024658,2,"2025-03-02T05:10:57.256",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101046,1740892257266,"fUST",-1497.09520622,0.00024658,2,"2025-03-02T05:10:57.266",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101047,1740892257276,"fUST",-1497.09520622,0.00024658,2,"2025-03-02T05:10:57.276",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101048,1740892257285,"fUST",-598.10301602,0.00024658,2,"2025-03-02T05:10:57.285",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101049,1740892257295,"fUST",-1497.09520622,0.00024658,2,"2025-03-02T05:10:57.295",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101050,1740892257305,"fUST",-500.0,0.00024658,2,"2025-03-02T05:10:57.305",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101051,1740892257315,"fUST",-1497.09520622,0.00024658,2,"2025-03-02T05:10:57.315",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101052,1740892257325,"fUST",-500.0,0.00024658,2,"2025-03-02T05:10:57.325",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101053,1740892257336,"fUST",-1497.09520622,0.00024658,2,"2025-03-02T05:10:57.336",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101054,1740892257347,"fUST",-1497.09520622,0.00024658,2,"2025-03-02T05:10:57.347",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101055,1740892257357,"fUST",-1497.09520622,0.00024658,2,"2025-03-02T05:10:57.357",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101056,1740892257367,"fUST",-1497.09520622,0.00024658,2,"2025-03-02T05:10:57.367",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101057,1740892257376,"fUST",-1497.09520622,0.00024658,2,"2025-03-02T05:10:57.376",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101058,1740892257386,"fUST",-1497.09520622,0.00024658,2,"2025-03-02T05:10:57.386",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101059,1740892257396,"fUST",-1497.09520622,0.00024658,2,"2025-03-02T05:10:57.396",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101060,1740892257406,"fUST",-1497.09520622,0.00024658,2,"2025-03-02T05:10:57.406",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101061,1740892257416,"fUST",-1497.09520622,0.00024658,2,"2025-03-02T05:10:57.416",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101062,1740892257426,"fUST",-1497.09520622,0.00024658,2,"2025-03-02T05:10:57.426",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101063,1740892257436,"fUST",-1497.09520622,0.00024658,2,"2025-03-02T05:10:57.436",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101064,1740892257447,"fUST",-1497.09520622,0.00024658,2,"2025-03-02T05:10:57.447",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101065,1740892257457,"fUST",-1497.09520622,0.00024658,2,"2025-03-02T05:10:57.457",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101066,1740892257468,"fUST",-1497.09520622,0.00024658,2,"2025-03-02T05:10:57.468",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101067,1740892257478,"fUST",-1497.09520622,0.00024658,2,"2025-03-02T05:10:57.478",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101068,1740892257488,"fUST",-1497.09520622,0.00024658,2,"2025-03-02T05:10:57.488",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101069,1740892257498,"fUST",-1497.09520622,0.00024658,2,"2025-03-02T05:10:57.498",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101070,1740892257508,"fUST",-1497.09520622,0.00024658,2,"2025-03-02T05:10:57.508",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101071,1740892257518,"fUST",-1497.09520622,0.00024658,2,"2025-03-02T05:10:57.518",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101072,1740892257528,"fUST",-1497.09520622,0.00024658,2,"2025-03-02T05:10:57.528",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101073,1740892257539,"fUST",-1497.09520622,0.00024658,2,"2025-03-02T05:10:57.539",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101074,1740892257549,"fUST",-1497.09520622,0.00024658,2,"2025-03-02T05:10:57.549",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101075,1740892257560,"fUST",-1497.09520622,0.00024658,2,"2025-03-02T05:10:57.560",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101076,1740892257570,"fUST",-1497.09520622,0.00024658,2,"2025-03-02T05:10:57.570",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101077,1740892257580,"fUST",-1497.09520622,0.00024658,2,"2025-03-02T05:10:57.580",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101078,1740892257591,"fUST",-1497.09520622,0.00024658,2,"2025-03-02T05:10:57.591",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101079,1740892257601,"fUST",-1497.09520622,0.00024658,2,"2025-03-02T05:10:57.601",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101080,1740892257611,"fUST",-1497.09520622,0.00024658,2,"2025-03-02T05:10:57.611",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101081,1740892257621,"fUST",-1497.09520622,0.00024658,2,"2025-03-02T05:10:57.621",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101082,1740892257631,"fUST",-1497.09520622,0.00024658,2,"2025-03-02T05:10:57.631",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101083,1740892257642,"fUST",-1497.09520622,0.00024658,2,"2025-03-02T05:10:57.642",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101084,1740892257652,"fUST",-1497.09520622,0.00024658,2,"2025-03-02T05:10:57.652",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101085,1740892257662,"fUST",-1497.09520622,0.00024658,2,"2025-03-02T05:10:57.662",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101086,1740892257672,"fUST",-1497.09520622,0.00024658,2,"2025-03-02T05:10:57.672",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101087,1740892257682,"fUST",-1497.09520622,0.00024658,2,"2025-03-02T05:10:57.682",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101088,1740892257693,"fUST",-500.0,0.00024673,2,"2025-03-02T05:10:57.693",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101089,1740892257703,"fUST",-500.0,0.00024673,2,"2025-03-02T05:10:57.703",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101090,1740892257713,"fUST",-500.0,0.00024673,2,"2025-03-02T05:10:57.713",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101091,1740892257723,"fUST",-500.0,0.00024673,2,"2025-03-02T05:10:57.723",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101092,1740892257734,"fUST",-538.74336501,0.00024673,2,"2025-03-02T05:10:57.734",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101093,1740892257744,"fUST",-500.0,0.00024673,2,"2025-03-02T05:10:57.744",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101094,1740892257754,"fUST",-500.0,0.00024673,2,"2025-03-02T05:10:57.754",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101095,1740892257764,"fUST",-268.46671735,0.00024673,2,"2025-03-02T05:10:57.764",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101096,1740892257774,"fUST",-500.0,0.00024673,2,"2025-03-02T05:10:57.774",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101097,1740892257783,"fUST",-500.0,0.00024673,2,"2025-03-02T05:10:57.783",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101098,1740892257794,"fUST",-635.48681888,0.00024673,2,"2025-03-02T05:10:57.794",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101099,1740892257803,"fUST",-500.0,0.00024673,2,"2025-03-02T05:10:57.803",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101100,1740892257813,"fUST",-500.0,0.00024673,2,"2025-03-02T05:10:57.813",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101101,1740892257823,"fUST",-500.0,0.00024673,2,"2025-03-02T05:10:57.823",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101102,1740892257834,"fUST",-500.0,0.00024673,2,"2025-03-02T05:10:57.834",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101103,1740892257845,"fUST",-500.0,0.00024673,2,"2025-03-02T05:10:57.845",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101104,1740892257855,"fUST",-500.0,0.00024673,2,"2025-03-02T05:10:57.855",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101105,1740892257865,"fUST",-500.0,0.00024673,2,"2025-03-02T05:10:57.865",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101106,1740892257876,"fUST",-2217.56,0.00024728,2,"2025-03-02T05:10:57.876",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101107,1740892257886,"fUST",-657.91,0.00024728,2,"2025-03-02T05:10:57.886",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101108,1740892257895,"fUST",-500.0,0.00024728,2,"2025-03-02T05:10:57.895",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101109,1740892257905,"fUST",-500.0,0.00024728,2,"2025-03-02T05:10:57.905",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101110,1740892257916,"fUST",-1115.31,0.00024728,2,"2025-03-02T05:10:57.916",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101111,1740892257926,"fUST",-681.02,0.00024728,2,"2025-03-02T05:10:57.926",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101112,1740892257937,"fUST",-417.11,0.00024728,2,"2025-03-02T05:10:57.937",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101113,1740892257946,"fUST",-2638.3,0.00024728,2,"2025-03-02T05:10:57.946",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101114,1740892257957,"fUST",-1596.94,0.00024728,2,"2025-03-02T05:10:57.957",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101115,1740892257967,"fUST",-1242.03,0.00024728,2,"2025-03-02T05:10:57.967",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101116,1740892257978,"fUST",-500.0,0.0002473,2,"2025-03-02T05:10:57.978",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101117,1740892257988,"fUST",-219.38,0.0002473,2,"2025-03-02T05:10:57.988",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101118,1740892258191,"fUST",-500.0,0.0002473,2,"2025-03-02T05:10:58.191",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101119,1740892258213,"fUST",-646.94,0.0002473,2,"2025-03-02T05:10:58.213",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101120,1740892258223,"fUST",-1538.19,0.0002473,2,"2025-03-02T05:10:58.223",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101121,1740892258234,"fUST",-1058.03,0.0002473,2,"2025-03-02T05:10:58.234",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101122,1740892258244,"fUST",-500.0,0.0002473,2,"2025-03-02T05:10:58.244",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101123,1740892258254,"fUST",-500.0,0.0002473,2,"2025-03-02T05:10:58.254",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101124,1740892258265,"fUST",-500.0,0.0002473,2,"2025-03-02T05:10:58.265",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101125,1740892258275,"fUST",-589.69,0.0002473,2,"2025-03-02T05:10:58.275",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101126,1740892258285,"fUST",-5372.98,0.0002473,2,"2025-03-02T05:10:58.285",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101127,1740892258295,"fUST",-1126.15,0.0002473,2,"2025-03-02T05:10:58.295",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101128,1740892258305,"fUST",-559.39,0.0002473,2,"2025-03-02T05:10:58.305",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101129,1740892258314,"fUST",-500.0,0.0002473,2,"2025-03-02T05:10:58.314",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101130,1740892258325,"fUST",-500.0,0.0002473,2,"2025-03-02T05:10:58.325",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101131,1740892258335,"fUST",-1992.57,0.0002473,2,"2025-03-02T05:10:58.335",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101132,1740892258345,"fUST",-533.6,0.0002473,2,"2025-03-02T05:10:58.345",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101133,1740892258356,"fUST",-500.0,0.0002473,2,"2025-03-02T05:10:58.356",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101134,1740892258366,"fUST",-22341.25,0.0002473,2,"2025-03-02T05:10:58.366",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101135,1740892258376,"fUST",-500.0,0.00024733,2,"2025-03-02T05:10:58.376",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101136,1740892258386,"fUST",-595.82,0.00024733,2,"2025-03-02T05:10:58.386",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101137,1740892258396,"fUST",-500.0,0.00024733,2,"2025-03-02T05:10:58.396",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101138,1740892258407,"fUST",-500.0,0.00024733,2,"2025-03-02T05:10:58.407",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101139,1740892258416,"fUST",-695.36,0.00024733,2,"2025-03-02T05:10:58.416",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101140,1740892258427,"fUST",-500.0,0.00024733,2,"2025-03-02T05:10:58.427",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101141,1740892258437,"fUST",-327.86,0.00024733,2,"2025-03-02T05:10:58.437",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101142,1740892258447,"fUST",-500.0,0.00024733,2,"2025-03-02T05:10:58.447",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101143,1740892258458,"fUST",-500.0,0.00024733,2,"2025-03-02T05:10:58.458",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101144,1740892258468,"fUST",-511.84,0.00024733,2,"2025-03-02T05:10:58.468",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101145,1740892258478,"fUST",-500.0,0.00024733,2,"2025-03-02T05:10:58.478",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101146,1740892258488,"fUST",-500.0,0.00024733,2,"2025-03-02T05:10:58.488",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101147,1740892258498,"fUST",-569.64,0.00024733,2,"2025-03-02T05:10:58.498",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101148,1740892258508,"fUST",-500.0,0.00024733,2,"2025-03-02T05:10:58.508",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101149,1740892258519,"fUST",-533.7,0.00024733,2,"2025-03-02T05:10:58.519",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101150,1740892258528,"fUST",-406.42,0.00024733,2,"2025-03-02T05:10:58.528",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101151,1740892258539,"fUST",-445.2529613,0.00024733,2,"2025-03-02T05:10:58.539",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101152,1740892258549,"fUST",-521.13,0.00024733,2,"2025-03-02T05:10:58.549",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101153,1740892258559,"fUST",-500.0,0.00024733,2,"2025-03-02T05:10:58.559",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101154,1740892258569,"fUST",-1066.58,0.00024733,2,"2025-03-02T05:10:58.569",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101155,1740892258579,"fUST",-500.0,0.00024733,2,"2025-03-02T05:10:58.579",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101156,1740892258590,"fUST",-500.0,0.00024736,2,"2025-03-02T05:10:58.590",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101157,1740892258600,"fUST",-713.76,0.00024737,2,"2025-03-02T05:10:58.600",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101158,1740892258610,"fUST",-1704.26,0.00024737,2,"2025-03-02T05:10:58.610",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101159,1740892258620,"fUST",-500.0,0.00024737,2,"2025-03-02T05:10:58.620",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101160,1740892258630,"fUST",-284.14,0.00024739,2,"2025-03-02T05:10:58.630",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101161,1740892258640,"fUST",-500.0,0.00024739,2,"2025-03-02T05:10:58.640",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101162,1740892258650,"fUST",-828.84,0.00024739,2,"2025-03-02T05:10:58.650",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101163,1740892258660,"fUST",-500.0,0.00024739,2,"2025-03-02T05:10:58.660",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101164,1740892258669,"fUST",-500.0,0.00024739,2,"2025-03-02T05:10:58.669",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101165,1740892258679,"fUST",-500.0,0.00024743,2,"2025-03-02T05:10:58.679",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101166,1740892258689,"fUST",-3000.0,0.0002478,7,"2025-03-02T05:10:58.689",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101167,1740892258700,"fUST",-5552.79915227,0.00024907,2,"2025-03-02T05:10:58.700",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101168,1740892258709,"fUST",-3999.99,0.00025,2,"2025-03-02T05:10:58.709",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101169,1740892258719,"fUST",-300.0,0.00025,2,"2025-03-02T05:10:58.719",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101170,1740892258730,"fUST",-151.0,0.00025,2,"2025-03-02T05:10:58.730",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101171,1740892258741,"fUST",-2217.56,0.00025002,2,"2025-03-02T05:10:58.741",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101172,1740892258751,"fUST",-657.91,0.00025002,2,"2025-03-02T05:10:58.751",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101173,1740892258761,"fUST",-500.0,0.00025002,2,"2025-03-02T05:10:58.761",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101174,1740892258771,"fUST",-500.0,0.00025002,2,"2025-03-02T05:10:58.771",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101175,1740892258781,"fUST",-1115.31,0.00025002,2,"2025-03-02T05:10:58.781",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101176,1740892258791,"fUST",-681.02,0.00025002,2,"2025-03-02T05:10:58.791",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101177,1740892258802,"fUST",-2638.3,0.00025002,2,"2025-03-02T05:10:58.802",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101178,1740892258812,"fUST",-1596.94,0.00025002,2,"2025-03-02T05:10:58.812",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101179,1740892258836,"fUST",-1242.03,0.00025002,2,"2025-03-02T05:10:58.836",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101180,1740892258850,"fUST",-500.0,0.00025004,2,"2025-03-02T05:10:58.850",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101181,1740892258861,"fUST",-500.0,0.00025004,2,"2025-03-02T05:10:58.861",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101182,1740892258872,"fUST",-646.94,0.00025004,2,"2025-03-02T05:10:58.872",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101183,1740892258883,"fUST",-1538.19,0.00025004,2,"2025-03-02T05:10:58.883",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101184,1740892258895,"fUST",-1058.03,0.00025004,2,"2025-03-02T05:10:58.895",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101185,1740892258906,"fUST",-500.0,0.00025004,2,"2025-03-02T05:10:58.906",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101186,1740892258916,"fUST",-217.72,0.00025004,2,"2025-03-02T05:10:58.916",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101187,1740892258928,"fUST",-500.0,0.00025004,2,"2025-03-02T05:10:58.928",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101188,1740892258938,"fUST",-589.69,0.00025004,2,"2025-03-02T05:10:58.938",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101189,1740892258951,"fUST",-5372.98,0.00025004,2,"2025-03-02T05:10:58.951",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101190,1740892258962,"fUST",-1126.15,0.00025004,2,"2025-03-02T05:10:58.962",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101191,1740892258973,"fUST",-559.39,0.00025004,2,"2025-03-02T05:10:58.973",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101192,1740892258984,"fUST",-500.0,0.00025004,2,"2025-03-02T05:10:58.984",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101193,1740892258994,"fUST",-500.0,0.00025004,2,"2025-03-02T05:10:58.994",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101194,1740892259006,"fUST",-1992.57,0.00025004,2,"2025-03-02T05:10:59.006",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101195,1740892259016,"fUST",-533.6,0.00025004,2,"2025-03-02T05:10:59.016",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101196,1740892259026,"fUST",-500.0,0.00025004,2,"2025-03-02T05:10:59.026",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101197,1740892259037,"fUST",-22341.25,0.00025004,2,"2025-03-02T05:10:59.037",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101198,1740892259047,"fUST",-246.10901271,0.00025007,2,"2025-03-02T05:10:59.047",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101199,1740892259058,"fUST",-500.0,0.00025007,2,"2025-03-02T05:10:59.058",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101200,1740892259068,"fUST",-500.0,0.00025007,2,"2025-03-02T05:10:59.068",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101201,1740892259079,"fUST",-695.36,0.00025007,2,"2025-03-02T05:10:59.079",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101202,1740892259091,"fUST",-500.0,0.00025007,2,"2025-03-02T05:10:59.091",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101203,1740892259101,"fUST",-500.0,0.00025007,2,"2025-03-02T05:10:59.101",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101204,1740892259114,"fUST",-177.48775612,0.00025007,2,"2025-03-02T05:10:59.114",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101205,1740892259124,"fUST",-500.0,0.00025007,2,"2025-03-02T05:10:59.124",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101206,1740892259134,"fUST",-500.0,0.00025007,2,"2025-03-02T05:10:59.134",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101207,1740892259145,"fUST",-569.64,0.00025007,2,"2025-03-02T05:10:59.145",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101208,1740892259158,"fUST",-500.0,0.00025007,2,"2025-03-02T05:10:59.158",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101209,1740892259170,"fUST",-533.7,0.00025007,2,"2025-03-02T05:10:59.170",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101210,1740892259182,"fUST",-521.13,0.00025007,2,"2025-03-02T05:10:59.182",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101211,1740892259197,"fUST",-500.0,0.00025007,2,"2025-03-02T05:10:59.197",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101212,1740892259207,"fUST",-1066.58,0.00025007,2,"2025-03-02T05:10:59.207",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101213,1740892259218,"fUST",-500.0,0.00025007,2,"2025-03-02T05:10:59.218",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101214,1740892259228,"fUST",-500.0,0.0002501,2,"2025-03-02T05:10:59.228",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101215,1740892259238,"fUST",-713.76,0.00025011,2,"2025-03-02T05:10:59.238",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101216,1740892259249,"fUST",-1704.26,0.00025011,2,"2025-03-02T05:10:59.249",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101217,1740892259259,"fUST",-500.0,0.00025011,2,"2025-03-02T05:10:59.259",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101218,1740892259269,"fUST",-500.0,0.00025013,2,"2025-03-02T05:10:59.269",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101219,1740892259279,"fUST",-828.84,0.00025013,2,"2025-03-02T05:10:59.279",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101220,1740892259290,"fUST",-500.0,0.00025013,2,"2025-03-02T05:10:59.290",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101221,1740892259300,"fUST",-500.0,0.00025013,2,"2025-03-02T05:10:59.300",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101222,1740892259310,"fUST",-160.0,0.00025168,2,"2025-03-02T05:10:59.310",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101223,1740892259320,"fUST",-2217.56,0.00025276,2,"2025-03-02T05:10:59.320",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101224,1740892259330,"fUST",-657.91,0.00025276,2,"2025-03-02T05:10:59.330",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101225,1740892259340,"fUST",-500.0,0.00025276,2,"2025-03-02T05:10:59.340",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101226,1740892259350,"fUST",-500.0,0.00025276,2,"2025-03-02T05:10:59.350",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101227,1740892259360,"fUST",-1115.31,0.00025276,2,"2025-03-02T05:10:59.360",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101228,1740892259371,"fUST",-681.02,0.00025276,2,"2025-03-02T05:10:59.371",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101229,1740892259381,"fUST",-2638.3,0.00025276,2,"2025-03-02T05:10:59.381",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101230,1740892259392,"fUST",-1596.94,0.00025276,2,"2025-03-02T05:10:59.392",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101231,1740892259403,"fUST",-1242.03,0.00025276,2,"2025-03-02T05:10:59.403",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101232,1740892259413,"fUST",-500.0,0.00025278,2,"2025-03-02T05:10:59.413",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101233,1740892259424,"fUST",-448.51,0.00025278,2,"2025-03-02T05:10:59.424",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101234,1740892259435,"fUST",-646.94,0.00025278,2,"2025-03-02T05:10:59.435",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101235,1740892259446,"fUST",-1538.19,0.00025278,2,"2025-03-02T05:10:59.446",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101236,1740892259462,"fUST",-1058.03,0.00025278,2,"2025-03-02T05:10:59.462",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101237,1740892259474,"fUST",-500.0,0.00025278,2,"2025-03-02T05:10:59.474",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101238,1740892259485,"fUST",-500.0,0.00025278,2,"2025-03-02T05:10:59.485",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101239,1740892259496,"fUST",-589.69,0.00025278,2,"2025-03-02T05:10:59.496",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101240,1740892259509,"fUST",-5372.98,0.00025278,2,"2025-03-02T05:10:59.509",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101241,1740892259520,"fUST",-1126.15,0.00025278,2,"2025-03-02T05:10:59.520",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101242,1740892259531,"fUST",-559.39,0.00025278,2,"2025-03-02T05:10:59.531",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101243,1740892259543,"fUST",-369.07,0.00025278,2,"2025-03-02T05:10:59.543",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101244,1740892259554,"fUST",-500.0,0.00025278,2,"2025-03-02T05:10:59.554",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101245,1740892259565,"fUST",-1992.57,0.00025278,2,"2025-03-02T05:10:59.565",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101246,1740892259577,"fUST",-533.6,0.00025278,2,"2025-03-02T05:10:59.577",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101247,1740892259587,"fUST",-500.0,0.00025278,2,"2025-03-02T05:10:59.587",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101248,1740892259598,"fUST",-22341.25,0.00025278,2,"2025-03-02T05:10:59.598",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101249,1740892259609,"fUST",-500.0,0.00025281,2,"2025-03-02T05:10:59.609",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101250,1740892259620,"fUST",-500.0,0.00025281,2,"2025-03-02T05:10:59.620",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101251,1740892259631,"fUST",-695.36,0.00025281,2,"2025-03-02T05:10:59.631",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101252,1740892259642,"fUST",-500.0,0.00025281,2,"2025-03-02T05:10:59.642",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101253,1740892259653,"fUST",-500.0,0.00025281,2,"2025-03-02T05:10:59.653",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101254,1740892259664,"fUST",-500.0,0.00025281,2,"2025-03-02T05:10:59.664",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101255,1740892259675,"fUST",-500.0,0.00025281,2,"2025-03-02T05:10:59.675",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101256,1740892259686,"fUST",-569.64,0.00025281,2,"2025-03-02T05:10:59.686",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101257,1740892259696,"fUST",-500.0,0.00025281,2,"2025-03-02T05:10:59.696",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101258,1740892259707,"fUST",-533.7,0.00025281,2,"2025-03-02T05:10:59.707",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101259,1740892259718,"fUST",-521.13,0.00025281,2,"2025-03-02T05:10:59.718",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101260,1740892259728,"fUST",-500.0,0.00025281,2,"2025-03-02T05:10:59.728",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101261,1740892259738,"fUST",-1066.58,0.00025281,2,"2025-03-02T05:10:59.738",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101262,1740892259749,"fUST",-500.0,0.00025281,2,"2025-03-02T05:10:59.749",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101263,1740892259759,"fUST",-238.5,0.00025284,2,"2025-03-02T05:10:59.759",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101264,1740892259770,"fUST",-713.76,0.00025285,2,"2025-03-02T05:10:59.770",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101265,1740892259781,"fUST",-1704.26,0.00025285,2,"2025-03-02T05:10:59.781",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101266,1740892259792,"fUST",-500.0,0.00025285,2,"2025-03-02T05:10:59.792",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101267,1740892259802,"fUST",-500.0,0.00025287,2,"2025-03-02T05:10:59.802",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101268,1740892259813,"fUST",-828.84,0.00025287,2,"2025-03-02T05:10:59.813",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101269,1740892259823,"fUST",-432.43,0.00025287,2,"2025-03-02T05:10:59.823",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101270,1740892259834,"fUST",-500.0,0.00025287,2,"2025-03-02T05:10:59.834",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101271,1740892259846,"fUST",-2217.56,0.0002555,2,"2025-03-02T05:10:59.846",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101272,1740892259857,"fUST",-657.91,0.0002555,2,"2025-03-02T05:10:59.857",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101273,1740892259867,"fUST",-500.0,0.0002555,2,"2025-03-02T05:10:59.867",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101274,1740892259878,"fUST",-500.0,0.0002555,2,"2025-03-02T05:10:59.878",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101275,1740892259889,"fUST",-1115.31,0.0002555,2,"2025-03-02T05:10:59.889",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101276,1740892259899,"fUST",-681.02,0.0002555,2,"2025-03-02T05:10:59.899",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101277,1740892259910,"fUST",-2638.3,0.0002555,2,"2025-03-02T05:10:59.910",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101278,1740892259920,"fUST",-1596.94,0.0002555,2,"2025-03-02T05:10:59.920",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101279,1740892259931,"fUST",-1242.03,0.0002555,2,"2025-03-02T05:10:59.931",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101280,1740892259941,"fUST",-500.0,0.00025552,2,"2025-03-02T05:10:59.941",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101281,1740892259952,"fUST",-646.94,0.00025552,2,"2025-03-02T05:10:59.952",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101282,1740892259962,"fUST",-1538.19,0.00025552,2,"2025-03-02T05:10:59.962",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101283,1740892259973,"fUST",-1058.03,0.00025552,2,"2025-03-02T05:10:59.973",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101284,1740892259983,"fUST",-500.0,0.00025552,2,"2025-03-02T05:10:59.983",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101285,1740892259994,"fUST",-531.26,0.00025552,2,"2025-03-02T05:10:59.994",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101286,1740892260003,"fUST",-589.69,0.00025552,2,"2025-03-02T05:11:00.003",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101287,1740892260014,"fUST",-5372.98,0.00025552,2,"2025-03-02T05:11:00.014",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101288,1740892260025,"fUST",-1126.15,0.00025552,2,"2025-03-02T05:11:00.025",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101289,1740892260035,"fUST",-559.39,0.00025552,2,"2025-03-02T05:11:00.035",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101290,1740892260046,"fUST",-500.0,0.00025552,2,"2025-03-02T05:11:00.046",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101291,1740892260057,"fUST",-1992.57,0.00025552,2,"2025-03-02T05:11:00.057",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101292,1740892260068,"fUST",-533.6,0.00025552,2,"2025-03-02T05:11:00.068",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101293,1740892260079,"fUST",-162.66,0.00025552,2,"2025-03-02T05:11:00.079",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101294,1740892260090,"fUST",-22341.25,0.00025552,2,"2025-03-02T05:11:00.090",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101295,1740892260101,"fUST",-263.53,0.00025555,2,"2025-03-02T05:11:00.101",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101296,1740892260114,"fUST",-490.28,0.00025555,2,"2025-03-02T05:11:00.114",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101297,1740892260125,"fUST",-695.36,0.00025555,2,"2025-03-02T05:11:00.125",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101298,1740892260135,"fUST",-500.0,0.00025555,2,"2025-03-02T05:11:00.135",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101299,1740892260145,"fUST",-500.0,0.00025555,2,"2025-03-02T05:11:00.145",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101300,1740892260158,"fUST",-500.0,0.00025555,2,"2025-03-02T05:11:00.158",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101301,1740892260168,"fUST",-500.0,0.00025555,2,"2025-03-02T05:11:00.168",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101302,1740892260179,"fUST",-569.64,0.00025555,2,"2025-03-02T05:11:00.179",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101303,1740892260192,"fUST",-500.0,0.00025555,2,"2025-03-02T05:11:00.192",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101304,1740892260202,"fUST",-533.7,0.00025555,2,"2025-03-02T05:11:00.202",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101305,1740892260213,"fUST",-521.13,0.00025555,2,"2025-03-02T05:11:00.213",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101306,1740892260224,"fUST",-500.0,0.00025555,2,"2025-03-02T05:11:00.224",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101307,1740892260234,"fUST",-1066.58,0.00025555,2,"2025-03-02T05:11:00.234",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101308,1740892260244,"fUST",-500.0,0.00025555,2,"2025-03-02T05:11:00.244",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101309,1740892260254,"fUST",-713.76,0.00025559,2,"2025-03-02T05:11:00.254",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101310,1740892260264,"fUST",-1704.26,0.00025559,2,"2025-03-02T05:11:00.264",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101311,1740892260275,"fUST",-500.0,0.00025559,2,"2025-03-02T05:11:00.275",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101312,1740892260285,"fUST",-638.75,0.00025561,2,"2025-03-02T05:11:00.285",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101313,1740892260295,"fUST",-828.84,0.00025561,2,"2025-03-02T05:11:00.295",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101314,1740892260306,"fUST",-500.0,0.00025561,2,"2025-03-02T05:11:00.306",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101315,1740892260316,"fUST",-3000.0,0.00025602,7,"2025-03-02T05:11:00.316",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101316,1740892260326,"fUST",-160.0,0.00025603,2,"2025-03-02T05:11:00.326",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101317,1740892260337,"fUST",-160.0,0.00025603,2,"2025-03-02T05:11:00.337",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101318,1740892260347,"fUST",-19629.85965445,0.00025603,2,"2025-03-02T05:11:00.347",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101319,1740892260358,"fUST",-944.07895368,0.00025669,2,"2025-03-02T05:11:00.358",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101320,1740892260368,"fUST",-160.0,0.00025695,3,"2025-03-02T05:11:00.368",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101321,1740892260378,"fUST",-194.25,0.000257,7,"2025-03-02T05:11:00.378",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101322,1740892260388,"fUST",-2217.56,0.00025824,2,"2025-03-02T05:11:00.388",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101323,1740892260398,"fUST",-657.91,0.00025824,2,"2025-03-02T05:11:00.398",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101324,1740892260408,"fUST",-500.0,0.00025824,2,"2025-03-02T05:11:00.408",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101325,1740892260418,"fUST",-500.0,0.00025824,2,"2025-03-02T05:11:00.418",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101326,1740892260428,"fUST",-1115.31,0.00025824,2,"2025-03-02T05:11:00.428",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101327,1740892260440,"fUST",-681.02,0.00025824,2,"2025-03-02T05:11:00.440",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101328,1740892260451,"fUST",-2638.3,0.00025824,2,"2025-03-02T05:11:00.451",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101329,1740892260461,"fUST",-1596.94,0.00025824,2,"2025-03-02T05:11:00.461",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101330,1740892260472,"fUST",-1242.03,0.00025824,2,"2025-03-02T05:11:00.472",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101331,1740892260483,"fUST",-500.0,0.00025826,2,"2025-03-02T05:11:00.483",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101332,1740892260494,"fUST",-646.94,0.00025826,2,"2025-03-02T05:11:00.494",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101333,1740892260505,"fUST",-1538.19,0.00025826,2,"2025-03-02T05:11:00.505",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101334,1740892260516,"fUST",-1058.03,0.00025826,2,"2025-03-02T05:11:00.516",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101335,1740892260527,"fUST",-500.0,0.00025826,2,"2025-03-02T05:11:00.527",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101336,1740892260537,"fUST",-589.69,0.00025826,2,"2025-03-02T05:11:00.537",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101337,1740892260548,"fUST",-5372.98,0.00025826,2,"2025-03-02T05:11:00.548",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101338,1740892260559,"fUST",-1126.15,0.00025826,2,"2025-03-02T05:11:00.559",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101339,1740892260569,"fUST",-559.39,0.00025826,2,"2025-03-02T05:11:00.569",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101340,1740892260580,"fUST",-500.0,0.00025826,2,"2025-03-02T05:11:00.580",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101341,1740892260591,"fUST",-1992.57,0.00025826,2,"2025-03-02T05:11:00.591",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101342,1740892260602,"fUST",-533.6,0.00025826,2,"2025-03-02T05:11:00.602",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101343,1740892260612,"fUST",-22341.25,0.00025826,2,"2025-03-02T05:11:00.612",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101344,1740892260622,"fUST",-695.36,0.00025829,2,"2025-03-02T05:11:00.622",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101345,1740892260633,"fUST",-500.0,0.00025829,2,"2025-03-02T05:11:00.633",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101346,1740892260644,"fUST",-500.0,0.00025829,2,"2025-03-02T05:11:00.644",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101347,1740892260655,"fUST",-500.0,0.00025829,2,"2025-03-02T05:11:00.655",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101348,1740892260665,"fUST",-500.0,0.00025829,2,"2025-03-02T05:11:00.665",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101349,1740892260676,"fUST",-569.64,0.00025829,2,"2025-03-02T05:11:00.676",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101350,1740892260687,"fUST",-500.0,0.00025829,2,"2025-03-02T05:11:00.687",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101351,1740892260698,"fUST",-533.7,0.00025829,2,"2025-03-02T05:11:00.698",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101352,1740892260709,"fUST",-521.13,0.00025829,2,"2025-03-02T05:11:00.709",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101353,1740892260720,"fUST",-500.0,0.00025829,2,"2025-03-02T05:11:00.720",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101354,1740892260731,"fUST",-1066.58,0.00025829,2,"2025-03-02T05:11:00.731",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101355,1740892260740,"fUST",-500.0,0.00025829,2,"2025-03-02T05:11:00.740",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101356,1740892260832,"fUST",-713.76,0.00025833,2,"2025-03-02T05:11:00.832",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101357,1740892260843,"fUST",-1704.26,0.00025833,2,"2025-03-02T05:11:00.843",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101358,1740892260855,"fUST",-500.0,0.00025833,2,"2025-03-02T05:11:00.855",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101359,1740892260865,"fUST",-828.84,0.00025835,2,"2025-03-02T05:11:00.865",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101360,1740892260875,"fUST",-500.0,0.00025835,2,"2025-03-02T05:11:00.875",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101361,1740892260885,"fUST",-587.0,0.0002597,2,"2025-03-02T05:11:00.885",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101362,1740892260896,"fUST",-500.0,0.0002598,2,"2025-03-02T05:11:00.896",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101363,1740892260906,"fUST",-500.0,0.00026,2,"2025-03-02T05:11:00.906",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101364,1740892260916,"fUST",-160.0,0.00026,3,"2025-03-02T05:11:00.916",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101365,1740892260925,"fUST",-150.0,0.00026,30,"2025-03-02T05:11:00.925",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101366,1740892260936,"fUST",-160.0,0.00026,3,"2025-03-02T05:11:00.936",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101367,1740892260945,"fUST",-160.0,0.00026,3,"2025-03-02T05:11:00.945",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101368,1740892260955,"fUST",-19629.85965445,0.00026,3,"2025-03-02T05:11:00.955",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101369,1740892260966,"fUST",-500.0,0.00026083,2,"2025-03-02T05:11:00.966",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101370,1740892260975,"fUST",-2217.56,0.00026098,2,"2025-03-02T05:11:00.975",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101371,1740892260998,"fUST",-657.91,0.00026098,2,"2025-03-02T05:11:00.998",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101372,1740892261010,"fUST",-500.0,0.00026098,2,"2025-03-02T05:11:01.010",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101373,1740892261020,"fUST",-500.0,0.00026098,2,"2025-03-02T05:11:01.020",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101374,1740892261031,"fUST",-1115.31,0.00026098,2,"2025-03-02T05:11:01.031",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101375,1740892261042,"fUST",-681.02,0.00026098,2,"2025-03-02T05:11:01.042",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101376,1740892261052,"fUST",-2638.3,0.00026098,2,"2025-03-02T05:11:01.052",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101377,1740892261063,"fUST",-1596.94,0.00026098,2,"2025-03-02T05:11:01.063",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101378,1740892261074,"fUST",-1242.03,0.00026098,2,"2025-03-02T05:11:01.074",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101379,1740892261084,"fUST",-500.0,0.000261,2,"2025-03-02T05:11:01.084",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101380,1740892261094,"fUST",-646.94,0.000261,2,"2025-03-02T05:11:01.094",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101381,1740892261104,"fUST",-1538.19,0.000261,2,"2025-03-02T05:11:01.104",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101382,1740892261118,"fUST",-1058.03,0.000261,2,"2025-03-02T05:11:01.118",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101383,1740892261128,"fUST",-231.92650609,0.000261,2,"2025-03-02T05:11:01.128",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101384,1740892261137,"fUST",-589.69,0.000261,2,"2025-03-02T05:11:01.137",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101385,1740892261147,"fUST",-5372.98,0.000261,2,"2025-03-02T05:11:01.147",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101386,1740892261158,"fUST",-1126.15,0.000261,2,"2025-03-02T05:11:01.158",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101387,1740892261168,"fUST",-559.39,0.000261,2,"2025-03-02T05:11:01.168",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101388,1740892261178,"fUST",-500.0,0.000261,2,"2025-03-02T05:11:01.178",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101389,1740892261190,"fUST",-1992.57,0.000261,2,"2025-03-02T05:11:01.190",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101390,1740892261200,"fUST",-533.6,0.000261,2,"2025-03-02T05:11:01.200",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101391,1740892261210,"fUST",-22341.25,0.000261,2,"2025-03-02T05:11:01.210",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101392,1740892261219,"fUST",-695.36,0.00026103,2,"2025-03-02T05:11:01.219",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101393,1740892261229,"fUST",-500.0,0.00026103,2,"2025-03-02T05:11:01.229",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101394,1740892261239,"fUST",-252.99,0.00026103,2,"2025-03-02T05:11:01.239",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101395,1740892261248,"fUST",-500.0,0.00026103,2,"2025-03-02T05:11:01.248",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101396,1740892261258,"fUST",-500.0,0.00026103,2,"2025-03-02T05:11:01.258",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101397,1740892261267,"fUST",-569.64,0.00026103,2,"2025-03-02T05:11:01.267",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101398,1740892261278,"fUST",-500.0,0.00026103,2,"2025-03-02T05:11:01.278",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101399,1740892261288,"fUST",-533.7,0.00026103,2,"2025-03-02T05:11:01.288",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101400,1740892261299,"fUST",-521.13,0.00026103,2,"2025-03-02T05:11:01.299",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101401,1740892261310,"fUST",-617.35,0.00026103,2,"2025-03-02T05:11:01.310",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101402,1740892261320,"fUST",-1066.58,0.00026103,2,"2025-03-02T05:11:01.320",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101403,1740892261330,"fUST",-500.0,0.00026103,2,"2025-03-02T05:11:01.330",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101404,1740892261339,"fUST",-713.76,0.00026107,2,"2025-03-02T05:11:01.339",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101405,1740892261351,"fUST",-1704.26,0.00026107,2,"2025-03-02T05:11:01.351",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101406,1740892261360,"fUST",-500.0,0.00026107,2,"2025-03-02T05:11:01.360",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101407,1740892261371,"fUST",-828.84,0.00026109,2,"2025-03-02T05:11:01.371",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101408,1740892261380,"fUST",-191.58,0.00026109,2,"2025-03-02T05:11:01.380",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101409,1740892261390,"fUST",-2217.56,0.00026372,2,"2025-03-02T05:11:01.390",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101410,1740892261400,"fUST",-657.91,0.00026372,2,"2025-03-02T05:11:01.400",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101411,1740892261410,"fUST",-500.0,0.00026372,2,"2025-03-02T05:11:01.410",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101412,1740892261419,"fUST",-514.15,0.00026372,2,"2025-03-02T05:11:01.419",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101413,1740892261429,"fUST",-1115.31,0.00026372,2,"2025-03-02T05:11:01.429",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101414,1740892261438,"fUST",-681.02,0.00026372,2,"2025-03-02T05:11:01.438",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101415,1740892261448,"fUST",-2638.3,0.00026372,2,"2025-03-02T05:11:01.448",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101416,1740892261458,"fUST",-1596.94,0.00026372,2,"2025-03-02T05:11:01.458",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101417,1740892261468,"fUST",-1242.03,0.00026372,2,"2025-03-02T05:11:01.468",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101418,1740892261477,"fUST",-500.0,0.00026374,2,"2025-03-02T05:11:01.477",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101419,1740892261487,"fUST",-646.94,0.00026374,2,"2025-03-02T05:11:01.487",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101420,1740892261497,"fUST",-1538.19,0.00026374,2,"2025-03-02T05:11:01.497",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101421,1740892261507,"fUST",-1058.03,0.00026374,2,"2025-03-02T05:11:01.507",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101422,1740892261517,"fUST",-589.69,0.00026374,2,"2025-03-02T05:11:01.517",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101423,1740892261527,"fUST",-5372.98,0.00026374,2,"2025-03-02T05:11:01.527",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101424,1740892261537,"fUST",-1126.15,0.00026374,2,"2025-03-02T05:11:01.537",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101425,1740892261547,"fUST",-559.39,0.00026374,2,"2025-03-02T05:11:01.547",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101426,1740892261557,"fUST",-500.0,0.00026374,2,"2025-03-02T05:11:01.557",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101427,1740892261567,"fUST",-1992.57,0.00026374,2,"2025-03-02T05:11:01.567",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101428,1740892261577,"fUST",-533.6,0.00026374,2,"2025-03-02T05:11:01.577",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101429,1740892261587,"fUST",-22341.25,0.00026374,2,"2025-03-02T05:11:01.587",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101430,1740892261598,"fUST",-695.36,0.00026376,2,"2025-03-02T05:11:01.598",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101431,1740892261608,"fUST",-500.0,0.00026376,2,"2025-03-02T05:11:01.608",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101432,1740892261623,"fUST",-500.0,0.00026376,2,"2025-03-02T05:11:01.623",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101433,1740892261632,"fUST",-500.0,0.00026376,2,"2025-03-02T05:11:01.632",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101434,1740892261643,"fUST",-569.64,0.00026376,2,"2025-03-02T05:11:01.643",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101435,1740892261655,"fUST",-500.0,0.00026376,2,"2025-03-02T05:11:01.655",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101436,1740892261665,"fUST",-533.7,0.00026376,2,"2025-03-02T05:11:01.665",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101437,1740892261675,"fUST",-521.13,0.00026376,2,"2025-03-02T05:11:01.675",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101438,1740892261685,"fUST",-1066.58,0.00026376,2,"2025-03-02T05:11:01.685",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101439,1740892261696,"fUST",-500.0,0.00026376,2,"2025-03-02T05:11:01.696",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101440,1740892261705,"fUST",-713.76,0.00026381,2,"2025-03-02T05:11:01.705",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101441,1740892261716,"fUST",-1704.26,0.00026381,2,"2025-03-02T05:11:01.716",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101442,1740892261725,"fUST",-500.0,0.00026381,2,"2025-03-02T05:11:01.725",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101443,1740892261736,"fUST",-828.84,0.00026383,2,"2025-03-02T05:11:01.736",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101444,1740892261746,"fUST",-2175.0,0.000264,12,"2025-03-02T05:11:01.746",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101445,1740892261763,"fUST",-160.0,0.00026421,4,"2025-03-02T05:11:01.763",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101446,1740892261773,"fUST",-3000.0,0.00026424,7,"2025-03-02T05:11:01.773",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101447,1740892261784,"fUST",-2217.56,0.00026646,2,"2025-03-02T05:11:01.784",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101448,1740892261794,"fUST",-657.91,0.00026646,2,"2025-03-02T05:11:01.794",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101449,1740892261804,"fUST",-500.0,0.00026646,2,"2025-03-02T05:11:01.804",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101450,1740892261814,"fUST",-1115.31,0.00026646,2,"2025-03-02T05:11:01.814",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101451,1740892261824,"fUST",-681.02,0.00026646,2,"2025-03-02T05:11:01.824",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101452,1740892261834,"fUST",-2638.3,0.00026646,2,"2025-03-02T05:11:01.834",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101453,1740892261845,"fUST",-1596.94,0.00026646,2,"2025-03-02T05:11:01.845",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101454,1740892261856,"fUST",-1242.03,0.00026646,2,"2025-03-02T05:11:01.856",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101455,1740892261866,"fUST",-500.0,0.00026648,2,"2025-03-02T05:11:01.866",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101456,1740892261876,"fUST",-646.94,0.00026648,2,"2025-03-02T05:11:01.876",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101457,1740892261887,"fUST",-1538.19,0.00026648,2,"2025-03-02T05:11:01.887",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101458,1740892261896,"fUST",-1058.03,0.00026648,2,"2025-03-02T05:11:01.896",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101459,1740892261908,"fUST",-589.69,0.00026648,2,"2025-03-02T05:11:01.908",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101460,1740892261918,"fUST",-5372.98,0.00026648,2,"2025-03-02T05:11:01.918",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101461,1740892261929,"fUST",-1126.15,0.00026648,2,"2025-03-02T05:11:01.929",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101462,1740892261939,"fUST",-559.39,0.00026648,2,"2025-03-02T05:11:01.939",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101463,1740892261950,"fUST",-500.0,0.00026648,2,"2025-03-02T05:11:01.950",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101464,1740892261961,"fUST",-1992.57,0.00026648,2,"2025-03-02T05:11:01.961",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101465,1740892261971,"fUST",-533.6,0.00026648,2,"2025-03-02T05:11:01.971",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101466,1740892261982,"fUST",-22341.25,0.00026648,2,"2025-03-02T05:11:01.982",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101467,1740892261992,"fUST",-695.36,0.0002665,2,"2025-03-02T05:11:01.992",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101468,1740892262002,"fUST",-500.0,0.0002665,2,"2025-03-02T05:11:02.002",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101469,1740892262012,"fUST",-458.62,0.0002665,2,"2025-03-02T05:11:02.012",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101470,1740892262023,"fUST",-500.0,0.0002665,2,"2025-03-02T05:11:02.023",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101471,1740892262033,"fUST",-569.64,0.0002665,2,"2025-03-02T05:11:02.033",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101472,1740892262043,"fUST",-625.20279728,0.0002665,2,"2025-03-02T05:11:02.043",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101473,1740892262053,"fUST",-533.7,0.0002665,2,"2025-03-02T05:11:02.053",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101474,1740892262064,"fUST",-521.13,0.0002665,2,"2025-03-02T05:11:02.064",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101475,1740892262074,"fUST",-1066.58,0.0002665,2,"2025-03-02T05:11:02.074",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101476,1740892262084,"fUST",-500.0,0.0002665,2,"2025-03-02T05:11:02.084",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101477,1740892262094,"fUST",-713.76,0.00026655,2,"2025-03-02T05:11:02.094",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101478,1740892262104,"fUST",-1704.26,0.00026655,2,"2025-03-02T05:11:02.104",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101479,1740892262117,"fUST",-500.0,0.00026655,2,"2025-03-02T05:11:02.117",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101480,1740892262127,"fUST",-828.84,0.00026657,2,"2025-03-02T05:11:02.127",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101481,1740892262138,"fUST",-2217.56,0.0002692,2,"2025-03-02T05:11:02.138",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101482,1740892262148,"fUST",-657.91,0.0002692,2,"2025-03-02T05:11:02.148",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101483,1740892262158,"fUST",-275.85486307,0.0002692,2,"2025-03-02T05:11:02.158",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101484,1740892262168,"fUST",-1115.31,0.0002692,2,"2025-03-02T05:11:02.168",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101485,1740892262178,"fUST",-681.02,0.0002692,2,"2025-03-02T05:11:02.178",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101486,1740892262191,"fUST",-2638.3,0.0002692,2,"2025-03-02T05:11:02.191",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101487,1740892262201,"fUST",-1596.94,0.0002692,2,"2025-03-02T05:11:02.201",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101488,1740892262213,"fUST",-1242.03,0.0002692,2,"2025-03-02T05:11:02.213",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101489,1740892262223,"fUST",-500.0,0.00026922,2,"2025-03-02T05:11:02.223",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101490,1740892262234,"fUST",-646.94,0.00026922,2,"2025-03-02T05:11:02.234",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101491,1740892262244,"fUST",-1538.19,0.00026922,2,"2025-03-02T05:11:02.244",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101492,1740892262254,"fUST",-1058.03,0.00026922,2,"2025-03-02T05:11:02.254",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101493,1740892262266,"fUST",-589.69,0.00026922,2,"2025-03-02T05:11:02.266",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101494,1740892262278,"fUST",-5372.98,0.00026922,2,"2025-03-02T05:11:02.278",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101495,1740892262288,"fUST",-1126.15,0.00026922,2,"2025-03-02T05:11:02.288",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101496,1740892262298,"fUST",-559.39,0.00026922,2,"2025-03-02T05:11:02.298",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101497,1740892262308,"fUST",-500.0,0.00026922,2,"2025-03-02T05:11:02.308",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101498,1740892262318,"fUST",-1992.57,0.00026922,2,"2025-03-02T05:11:02.318",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101499,1740892262328,"fUST",-533.6,0.00026922,2,"2025-03-02T05:11:02.328",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101500,1740892262338,"fUST",-22341.25,0.00026922,2,"2025-03-02T05:11:02.338",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101501,1740892262347,"fUST",-695.36,0.00026924,2,"2025-03-02T05:11:02.347",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101502,1740892262358,"fUST",-434.4,0.00026924,2,"2025-03-02T05:11:02.358",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101503,1740892262367,"fUST",-644.71,0.00026924,2,"2025-03-02T05:11:02.367",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101504,1740892262378,"fUST",-569.64,0.00026924,2,"2025-03-02T05:11:02.378",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101505,1740892262388,"fUST",-533.7,0.00026924,2,"2025-03-02T05:11:02.388",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101506,1740892262398,"fUST",-521.13,0.00026924,2,"2025-03-02T05:11:02.398",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101507,1740892262407,"fUST",-1066.58,0.00026924,2,"2025-03-02T05:11:02.407",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101508,1740892262417,"fUST",-500.0,0.00026924,2,"2025-03-02T05:11:02.417",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101509,1740892262427,"fUST",-713.76,0.00026929,2,"2025-03-02T05:11:02.427",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101510,1740892262437,"fUST",-1704.26,0.00026929,2,"2025-03-02T05:11:02.437",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101511,1740892262446,"fUST",-500.0,0.00026929,2,"2025-03-02T05:11:02.446",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101512,1740892262456,"fUST",-828.84,0.00026931,2,"2025-03-02T05:11:02.456",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101513,1740892262466,"fUST",-160.0,0.00027,10,"2025-03-02T05:11:02.466",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101514,1740892262476,"fUST",-160.0,0.00027,10,"2025-03-02T05:11:02.476",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101515,1740892262486,"fUST",-151.0,0.00027,2,"2025-03-02T05:11:02.486",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101516,1740892262495,"fUST",-2684.09,0.00027,2,"2025-03-02T05:11:02.495",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101517,1740892262506,"fUST",-12622.6036444,0.00027,10,"2025-03-02T05:11:02.506",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101518,1740892266200,"fUST",-500.0,0.00022271,2,"2025-03-02T05:11:06.200",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101519,1740892266210,"fUST",-1497.09520622,0.00024658,2,"2025-03-02T05:11:06.210",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101520,1740892266220,"fUST",-1497.09520622,0.00024658,2,"2025-03-02T05:11:06.220",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101521,1740892266230,"fUST",-1497.09520622,0.00024658,2,"2025-03-02T05:11:06.230",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101522,1740892266240,"fUST",-2138.35723554,0.00027,10,"2025-03-02T05:11:06.240",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101523,1740892266364,"fUST",-307.57923605,0.00027,10,"2025-03-02T05:11:06.364",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101524,1740892266571,"fUST",-500.0,0.00022267,2,"2025-03-02T05:11:06.571",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101525,1740892266582,"fUST",-500.0,0.00022541,2,"2025-03-02T05:11:06.582",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101526,1740892266591,"fUST",-500.0,0.00022541,2,"2025-03-02T05:11:06.591",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101527,1740892266601,"fUST",-500.0,0.00022815,2,"2025-03-02T05:11:06.601",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101528,1740892266611,"fUST",-500.0,0.00022815,2,"2025-03-02T05:11:06.611",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101529,1740892266620,"fUST",-500.0,0.00023089,2,"2025-03-02T05:11:06.620",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101530,1740892266630,"fUST",-500.0,0.0002336,2,"2025-03-02T05:11:06.630",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101531,1740892266640,"fUST",-500.0,0.00023363,2,"2025-03-02T05:11:06.640",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101532,1740892266649,"fUST",-500.0,0.00023634,2,"2025-03-02T05:11:06.649",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101533,1740892266659,"fUST",-500.0,0.00023637,2,"2025-03-02T05:11:06.659",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101534,1740892266669,"fUST",-500.0,0.00023908,2,"2025-03-02T05:11:06.669",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101535,1740892266679,"fUST",-500.0,0.00024182,2,"2025-03-02T05:11:06.679",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101536,1740892266688,"fUST",-500.0,0.00024456,2,"2025-03-02T05:11:06.688",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101537,1740892266698,"fUST",-1497.09520622,0.00024658,2,"2025-03-02T05:11:06.698",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101538,1740892266707,"fUST",-1497.09520622,0.00024658,2,"2025-03-02T05:11:06.707",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101539,1740892266717,"fUST",-1497.09520622,0.00024658,2,"2025-03-02T05:11:06.717",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101540,1740892266726,"fUST",-500.0,0.0002473,2,"2025-03-02T05:11:06.726",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101541,1740892266737,"fUST",-500.0,0.00025004,2,"2025-03-02T05:11:06.737",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101542,1740892266746,"fUST",-19629.85965445,0.00026,3,"2025-03-02T05:11:06.746",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101543,1740892266759,"fUST",-4561.31953846,0.00027,10,"2025-03-02T05:11:06.759",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101544,1740892266769,"fUST",-19629.85965445,0.00027,10,"2025-03-02T05:11:06.769",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101545,1740892266779,"fUST",-160.0,0.00027146,5,"2025-03-02T05:11:06.779",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101546,1740892266790,"fUST",-2217.56,0.00027194,2,"2025-03-02T05:11:06.790",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101547,1740892266800,"fUST",-657.91,0.00027194,2,"2025-03-02T05:11:06.800",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101548,1740892266810,"fUST",-1115.31,0.00027194,2,"2025-03-02T05:11:06.810",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101549,1740892266820,"fUST",-681.02,0.00027194,2,"2025-03-02T05:11:06.820",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101550,1740892266830,"fUST",-2638.3,0.00027194,2,"2025-03-02T05:11:06.830",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101551,1740892266841,"fUST",-1596.94,0.00027194,2,"2025-03-02T05:11:06.841",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101552,1740892266850,"fUST",-1242.03,0.00027194,2,"2025-03-02T05:11:06.850",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101553,1740892266860,"fUST",-646.94,0.00027196,2,"2025-03-02T05:11:06.860",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101554,1740892266870,"fUST",-1538.19,0.00027196,2,"2025-03-02T05:11:06.870",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101555,1740892266880,"fUST",-1058.03,0.00027196,2,"2025-03-02T05:11:06.880",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101556,1740892266891,"fUST",-589.69,0.00027196,2,"2025-03-02T05:11:06.891",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101557,1740892266901,"fUST",-5372.98,0.00027196,2,"2025-03-02T05:11:06.901",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101558,1740892266910,"fUST",-1126.15,0.00027196,2,"2025-03-02T05:11:06.910",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101559,1740892266921,"fUST",-559.39,0.00027196,2,"2025-03-02T05:11:06.921",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101560,1740892266931,"fUST",-500.0,0.00027196,2,"2025-03-02T05:11:06.931",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101561,1740892266941,"fUST",-1992.57,0.00027196,2,"2025-03-02T05:11:06.941",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101562,1740892266951,"fUST",-533.6,0.00027196,2,"2025-03-02T05:11:06.951",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101563,1740892266961,"fUST",-22341.25,0.00027196,2,"2025-03-02T05:11:06.961",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101564,1740892266973,"fUST",-695.36,0.00027198,2,"2025-03-02T05:11:06.973",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101565,1740892266983,"fUST",-569.64,0.00027198,2,"2025-03-02T05:11:06.983",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101566,1740892266993,"fUST",-533.7,0.00027198,2,"2025-03-02T05:11:06.993",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101567,1740892267003,"fUST",-521.13,0.00027198,2,"2025-03-02T05:11:07.003",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101568,1740892267013,"fUST",-1066.58,0.00027198,2,"2025-03-02T05:11:07.013",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101569,1740892267023,"fUST",-500.0,0.00027198,2,"2025-03-02T05:11:07.023",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101570,1740892267033,"fUST",-713.76,0.00027203,2,"2025-03-02T05:11:07.033",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101571,1740892267044,"fUST",-1704.26,0.00027203,2,"2025-03-02T05:11:07.044",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101572,1740892267054,"fUST",-500.0,0.00027203,2,"2025-03-02T05:11:07.054",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101573,1740892267064,"fUST",-828.84,0.00027205,2,"2025-03-02T05:11:07.064",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101574,1740892267074,"fUST",-3000.0,0.00027246,7,"2025-03-02T05:11:07.074",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101575,1740892267083,"fUST",-500.0,0.00027279,2,"2025-03-02T05:11:07.083",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101576,1740892267093,"fUST",-944.07895368,0.00027285,2,"2025-03-02T05:11:07.093",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101577,1740892267102,"fUST",-397.0,0.0002733,2,"2025-03-02T05:11:07.102",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101578,1740892267114,"fUST",-998.84,0.00027397,2,"2025-03-02T05:11:07.114",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101579,1740892267124,"fUST",-998.84,0.00027397,2,"2025-03-02T05:11:07.124",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101580,1740892267134,"fUST",-998.84,0.00027397,2,"2025-03-02T05:11:07.134",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101581,1740892267144,"fUST",-998.84,0.00027397,2,"2025-03-02T05:11:07.144",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101582,1740892267154,"fUST",-998.84,0.00027397,2,"2025-03-02T05:11:07.154",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101583,1740892267163,"fUST",-998.84,0.00027397,2,"2025-03-02T05:11:07.163",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101584,1740892267173,"fUST",-998.84,0.00027397,2,"2025-03-02T05:11:07.173",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101585,1740892267184,"fUST",-499.42537257,0.00027397,2,"2025-03-02T05:11:07.184",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101586,1740892267198,"fUST",-499.41462743,0.00027397,2,"2025-03-02T05:11:07.198",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101587,1740892267208,"fUST",-998.84,0.00027397,2,"2025-03-02T05:11:07.208",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101588,1740892267219,"fUST",-998.84,0.00027397,2,"2025-03-02T05:11:07.219",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101589,1740892267229,"fUST",-503.90537257,0.00027397,2,"2025-03-02T05:11:07.229",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101590,1740892267611,"fUST",-41.05393128,0.00021988,2,"2025-03-02T05:11:07.611",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101591,1740892272151,"fUST",-458.94606872,0.00021988,2,"2025-03-02T05:11:12.151",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101592,1740892272162,"fUST",-500.0,0.00021988,2,"2025-03-02T05:11:12.162",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101593,1740892272173,"fUST",-500.0,0.00022262,2,"2025-03-02T05:11:12.173",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101594,1740892272183,"fUST",-510.06,0.00022262,2,"2025-03-02T05:11:12.183",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101595,1740892272195,"fUST",-500.0,0.00022536,2,"2025-03-02T05:11:12.195",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101596,1740892272206,"fUST",-328.2,0.0002281,2,"2025-03-02T05:11:12.206",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101597,1740892272216,"fUST",-500.0,0.00025278,2,"2025-03-02T05:11:12.216",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101598,1740892272226,"fUST",-500.0,0.00025552,2,"2025-03-02T05:11:12.226",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101599,1740892272236,"fUST",-500.0,0.00025826,2,"2025-03-02T05:11:12.236",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101600,1740892272246,"fUST",-500.0,0.000261,2,"2025-03-02T05:11:12.246",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101601,1740892272256,"fUST",-500.0,0.00026374,2,"2025-03-02T05:11:12.256",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101602,1740892272266,"fUST",-500.0,0.00026648,2,"2025-03-02T05:11:12.266",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101603,1740892272275,"fUST",-609.28,0.00026922,2,"2025-03-02T05:11:12.275",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101604,1740892272285,"fUST",-1000.0,0.00027452,5,"2025-03-02T05:11:12.285",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101605,1740892272295,"fUST",-1000.0,0.00027452,5,"2025-03-02T05:11:12.295",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101606,1740892272306,"fUST",-1000.0,0.00027452,5,"2025-03-02T05:11:12.306",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101607,1740892272316,"fUST",-2217.56,0.00027468,2,"2025-03-02T05:11:12.316",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101608,1740892272327,"fUST",-657.91,0.00027468,2,"2025-03-02T05:11:12.327",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101609,1740892272338,"fUST",-1115.31,0.00027468,2,"2025-03-02T05:11:12.338",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101610,1740892272348,"fUST",-681.02,0.00027468,2,"2025-03-02T05:11:12.348",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101611,1740892272358,"fUST",-2638.3,0.00027468,2,"2025-03-02T05:11:12.358",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101612,1740892272368,"fUST",-1596.94,0.00027468,2,"2025-03-02T05:11:12.368",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101613,1740892272378,"fUST",-1242.03,0.00027468,2,"2025-03-02T05:11:12.378",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101614,1740892272389,"fUST",-646.94,0.0002747,2,"2025-03-02T05:11:12.389",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101615,1740892272399,"fUST",-1538.19,0.0002747,2,"2025-03-02T05:11:12.399",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101616,1740892272410,"fUST",-1058.03,0.0002747,2,"2025-03-02T05:11:12.410",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101617,1740892272420,"fUST",-589.69,0.0002747,2,"2025-03-02T05:11:12.420",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101618,1740892272430,"fUST",-5372.98,0.0002747,2,"2025-03-02T05:11:12.430",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101619,1740892272440,"fUST",-1126.15,0.0002747,2,"2025-03-02T05:11:12.440",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101620,1740892272451,"fUST",-559.39,0.0002747,2,"2025-03-02T05:11:12.451",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101621,1740892272461,"fUST",-306.67,0.0002747,2,"2025-03-02T05:11:12.461",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101622,1740892272471,"fUST",-595.86498054,0.0002747,2,"2025-03-02T05:11:12.471",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101623,1740892332988,"fUST",52.51803946,0.00021114,2,"2025-03-02T05:12:12.988",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101624,1740892333010,"fUST",203.80152963,0.00021114,2,"2025-03-02T05:12:13.010",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101625,1740892432975,"fUST",160.0,0.0002,3,"2025-03-02T05:13:52.975",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101626,1740892691031,"fUST",639.28,0.00022,14,"2025-03-02T05:18:11.031",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101627,1740892755595,"fUST",569.64,0.00022,14,"2025-03-02T05:19:15.595",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101628,1740892935860,"fUST",1069.64,0.00022,14,"2025-03-02T05:22:15.860",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101629,1740893061476,"fUST",160.0,0.0002,3,"2025-03-02T05:24:21.476",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101656,1740893149165,"fUST",-157.7357105,0.00020976,2,"2025-03-02T05:25:49.165",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101657,1740893149191,"fUST",-179.844155,0.00021046,2,"2025-03-02T05:25:49.191",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101658,1740893149216,"fUST",-300.0,0.00021113,2,"2025-03-02T05:25:49.216",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101659,1740893149240,"fUST",-24643.68043091,0.00021114,2,"2025-03-02T05:25:49.240",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101660,1740893149263,"fUST",-500.0,0.00021917,2,"2025-03-02T05:25:49.263",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101661,1740893149287,"fUST",-500.0,0.00021917,2,"2025-03-02T05:25:49.287",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101662,1740893149311,"fUST",-173.57,0.00021988,2,"2025-03-02T05:25:49.311",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101663,1740893149334,"fUST",-500.0,0.00021992,2,"2025-03-02T05:25:49.334",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101664,1740893149358,"fUST",-500.0,0.00021992,2,"2025-03-02T05:25:49.358",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101665,1740893149397,"fUST",-500.0,0.00021992,2,"2025-03-02T05:25:49.397",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101666,1740893149424,"fUST",-500.0,0.00021993,2,"2025-03-02T05:25:49.424",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101667,1740893149447,"fUST",-500.0,0.00021993,2,"2025-03-02T05:25:49.447",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101668,1740893149472,"fUST",-500.0,0.00021993,2,"2025-03-02T05:25:49.472",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101669,1740893149497,"fUST",-500.0,0.00021993,2,"2025-03-02T05:25:49.497",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101670,1740893149520,"fUST",-500.0,0.00021993,2,"2025-03-02T05:25:49.520",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101671,1740893149544,"fUST",-500.0,0.00021993,2,"2025-03-02T05:25:49.544",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101672,1740893149569,"fUST",-500.0,0.00021993,2,"2025-03-02T05:25:49.569",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101673,1740893149592,"fUST",-500.0,0.00021993,2,"2025-03-02T05:25:49.592",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101674,1740893149615,"fUST",-500.0,0.00021993,2,"2025-03-02T05:25:49.615",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101675,1740893149637,"fUST",-505.74900511,0.00021993,2,"2025-03-02T05:25:49.637",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101676,1740893149661,"fUST",-500.0,0.00021993,2,"2025-03-02T05:25:49.661",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101677,1740893149685,"fUST",-500.0,0.00021993,2,"2025-03-02T05:25:49.685",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101678,1740893149709,"fUST",-500.0,0.00021993,2,"2025-03-02T05:25:49.709",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101679,1740893149733,"fUST",-500.0,0.00021993,2,"2025-03-02T05:25:49.733",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101680,1740893149755,"fUST",-500.0,0.00021993,2,"2025-03-02T05:25:49.755",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101681,1740893149777,"fUST",-500.0,0.00021993,2,"2025-03-02T05:25:49.777",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101682,1740893149800,"fUST",-500.0,0.00021993,2,"2025-03-02T05:25:49.800",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101683,1740893149821,"fUST",-500.0,0.00021993,2,"2025-03-02T05:25:49.821",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101684,1740893149844,"fUST",-500.0,0.00021993,2,"2025-03-02T05:25:49.844",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101685,1740893149865,"fUST",-500.0,0.00021993,2,"2025-03-02T05:25:49.865",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101686,1740893149888,"fUST",-500.0,0.00021995,2,"2025-03-02T05:25:49.888",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101687,1740893149911,"fUST",-500.0,0.00021995,2,"2025-03-02T05:25:49.911",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101688,1740893149933,"fUST",-500.0,0.00021995,2,"2025-03-02T05:25:49.933",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101689,1740893149955,"fUST",-500.0,0.00021995,2,"2025-03-02T05:25:49.955",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101690,1740893149977,"fUST",-500.0,0.00021995,2,"2025-03-02T05:25:49.977",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101691,1740893150000,"fUST",-500.0,0.00021995,2,"2025-03-02T05:25:50.000",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101692,1740893150024,"fUST",-500.0,0.00021995,2,"2025-03-02T05:25:50.024",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101693,1740893150048,"fUST",-500.0,0.00021995,2,"2025-03-02T05:25:50.048",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101694,1740893150077,"fUST",-500.0,0.00021995,2,"2025-03-02T05:25:50.077",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101695,1740893150101,"fUST",-500.0,0.00021995,2,"2025-03-02T05:25:50.101",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101696,1740893150125,"fUST",-642.22,0.00021995,2,"2025-03-02T05:25:50.125",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101697,1740893150149,"fUST",-44.86490327,0.00021995,2,"2025-03-02T05:25:50.149",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101699,1740893238653,"fUST",495.34,0.00016021,2,"2025-03-02T05:27:18.653",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101700,1740893243089,"fUST",-270.36892499,0.00019895,2,"2025-03-02T05:27:23.089",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101701,1740893248125,"fUST",-2.67649105,0.00019895,2,"2025-03-02T05:27:28.125",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101702,1740893248149,"fUST",-300.0,0.00021994,2,"2025-03-02T05:27:28.149",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101703,1740893248174,"fUST",-455.13509673,0.00021995,2,"2025-03-02T05:27:28.174",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101704,1740893248198,"fUST",-269.94438051,0.00021995,2,"2025-03-02T05:27:28.198",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101705,1740893260645,"fUST",-569.64,0.00022,7,"2025-03-02T05:27:40.645",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101710,1740893347098,"fUST",-225.74614301,0.0002061,2,"2025-03-02T05:29:07.098",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101711,1740893349101,"fUST",-300.0,0.000212,2,"2025-03-02T05:29:09.101",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101712,1740893349122,"fUST",-930.94595211,0.00021201,2,"2025-03-02T05:29:09.122",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101713,1740893353082,"fUST",-2974.95158618,0.00021201,2,"2025-03-02T05:29:13.082",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101714,1740893355151,"fUST",-15735.54639019,0.00021201,2,"2025-03-02T05:29:15.151",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101715,1740893357118,"fUST",-5258.55607152,0.00021201,2,"2025-03-02T05:29:17.118",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101716,1740893357141,"fUST",-230.05561949,0.00021995,2,"2025-03-02T05:29:17.141",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101717,1740893357163,"fUST",-210.44890939,0.00021995,2,"2025-03-02T05:29:17.163",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101718,1740893367151,"fUST",-289.55109061,0.00021995,2,"2025-03-02T05:29:27.151",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101719,1740893367175,"fUST",-500.0,0.00021995,2,"2025-03-02T05:29:27.175",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101720,1740893367197,"fUST",-500.0,0.00021995,2,"2025-03-02T05:29:27.197",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101721,1740893367219,"fUST",-500.0,0.00021995,2,"2025-03-02T05:29:27.219",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101722,1740893367241,"fUST",-170.10657331,0.000221,2,"2025-03-02T05:29:27.241",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101723,1740893367264,"fUST",-197.92960751,0.00022171,2,"2025-03-02T05:29:27.264",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101724,1740893367288,"fUST",-1010.74,0.00022266,2,"2025-03-02T05:29:27.288",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101725,1740893367310,"fUST",-500.0,0.00022266,2,"2025-03-02T05:29:27.310",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101726,1740893367334,"fUST",-999.33763832,0.00022266,2,"2025-03-02T05:29:27.334",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101730,1740893408669,"fUST",28.56099324,0.0002051,2,"2025-03-02T05:30:08.669",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101770,1740893438607,"fUST",-169.36861427,0.0002051,2,"2025-03-02T05:30:38.607",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101771,1740893438617,"fUST",-175.37728822,0.00021761,5,"2025-03-02T05:30:38.617",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101772,1740893438628,"fUST",-832.68857076,0.00022167,2,"2025-03-02T05:30:38.628",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101773,1740893438638,"fUST",-300.0,0.00022265,2,"2025-03-02T05:30:38.638",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101774,1740893438648,"fUST",-500.0,0.00022266,2,"2025-03-02T05:30:38.648",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101775,1740893438657,"fUST",-500.0,0.00022266,2,"2025-03-02T05:30:38.657",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101776,1740893438668,"fUST",-590.83,0.00022266,2,"2025-03-02T05:30:38.668",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101777,1740893438678,"fUST",-1480.77,0.00022266,2,"2025-03-02T05:30:38.678",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101778,1740893438687,"fUST",-300.70599395,0.00022266,2,"2025-03-02T05:30:38.687",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101779,1740893438716,"fUST",-3345.91400605,0.00022266,2,"2025-03-02T05:30:38.716",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101780,1740893438727,"fUST",-500.0,0.00022266,2,"2025-03-02T05:30:38.727",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101781,1740893438736,"fUST",-500.0,0.00022266,2,"2025-03-02T05:30:38.736",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101782,1740893438746,"fUST",-1675.46,0.00022266,2,"2025-03-02T05:30:38.746",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101783,1740893438756,"fUST",-355.05,0.00022266,2,"2025-03-02T05:30:38.756",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101784,1740893438765,"fUST",-500.0,0.00022266,2,"2025-03-02T05:30:38.765",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101785,1740893438775,"fUST",-581.11,0.00022266,2,"2025-03-02T05:30:38.775",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101786,1740893438784,"fUST",-500.0,0.00022266,2,"2025-03-02T05:30:38.784",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101787,1740893438794,"fUST",-500.0,0.00022266,2,"2025-03-02T05:30:38.794",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101788,1740893438804,"fUST",-500.0,0.00022266,2,"2025-03-02T05:30:38.804",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101789,1740893438813,"fUST",-500.0,0.00022266,2,"2025-03-02T05:30:38.813",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101790,1740893438823,"fUST",-500.0,0.00022266,2,"2025-03-02T05:30:38.823",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101791,1740893438833,"fUST",-1790.99,0.00022266,2,"2025-03-02T05:30:38.833",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101792,1740893438842,"fUST",-878.65,0.00022266,2,"2025-03-02T05:30:38.842",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101793,1740893438851,"fUST",-500.0,0.00022266,2,"2025-03-02T05:30:38.851",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101794,1740893438861,"fUST",-2456.63,0.00022266,2,"2025-03-02T05:30:38.861",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101795,1740893438870,"fUST",-500.0,0.00022266,2,"2025-03-02T05:30:38.870",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101796,1740893438880,"fUST",-665.32,0.00022266,2,"2025-03-02T05:30:38.880",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101797,1740893438890,"fUST",-500.0,0.00022266,2,"2025-03-02T05:30:38.890",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101798,1740893438899,"fUST",-609.4,0.00022266,2,"2025-03-02T05:30:38.899",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101799,1740893438909,"fUST",-1196.62,0.00022266,2,"2025-03-02T05:30:38.909",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101800,1740893438919,"fUST",-29395.73,0.00022266,2,"2025-03-02T05:30:38.919",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101801,1740893438929,"fUST",-502.76851708,0.00022267,2,"2025-03-02T05:30:38.929",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101802,1740893438939,"fUST",-500.0,0.00022267,2,"2025-03-02T05:30:38.939",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101803,1740893438948,"fUST",-500.0,0.00022267,2,"2025-03-02T05:30:38.948",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101804,1740893438958,"fUST",-500.0,0.00022267,2,"2025-03-02T05:30:38.958",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101805,1740893438967,"fUST",-500.0,0.00022267,2,"2025-03-02T05:30:38.967",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101806,1740893438977,"fUST",-500.0,0.00022267,2,"2025-03-02T05:30:38.977",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101807,1740893438986,"fUST",-500.0,0.00022267,2,"2025-03-02T05:30:38.986",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101808,1740893438996,"fUST",-500.0,0.00022267,2,"2025-03-02T05:30:38.996",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101809,1740893439005,"fUST",-500.0,0.00022267,2,"2025-03-02T05:30:39.005",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101810,1740893439015,"fUST",-500.0,0.00022267,2,"2025-03-02T05:30:39.015",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101811,1740893439025,"fUST",-501.38460616,0.00022267,2,"2025-03-02T05:30:39.025",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101812,1740893439035,"fUST",-500.0,0.00022267,2,"2025-03-02T05:30:39.035",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101813,1740893439045,"fUST",-500.0,0.00022267,2,"2025-03-02T05:30:39.045",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101814,1740893439054,"fUST",-500.0,0.00022267,2,"2025-03-02T05:30:39.054",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101815,1740893439064,"fUST",-501.87,0.00022267,2,"2025-03-02T05:30:39.064",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101816,1740893439074,"fUST",-500.0,0.00022267,2,"2025-03-02T05:30:39.074",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101817,1740893439084,"fUST",-500.0,0.00022267,2,"2025-03-02T05:30:39.084",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101818,1740893439093,"fUST",-500.0,0.00022267,2,"2025-03-02T05:30:39.093",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101819,1740893439104,"fUST",-500.0,0.00022267,2,"2025-03-02T05:30:39.104",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101820,1740893439113,"fUST",-500.0,0.00022267,2,"2025-03-02T05:30:39.113",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101821,1740893439124,"fUST",-500.0,0.00022267,2,"2025-03-02T05:30:39.124",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101822,1740893439135,"fUST",-500.0,0.00022267,2,"2025-03-02T05:30:39.135",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101823,1740893439144,"fUST",-500.0,0.00022267,2,"2025-03-02T05:30:39.144",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101824,1740893439154,"fUST",-500.0,0.00022267,2,"2025-03-02T05:30:39.154",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101825,1740893439164,"fUST",-500.0,0.00022267,2,"2025-03-02T05:30:39.164",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101826,1740893439175,"fUST",-500.0,0.00022267,2,"2025-03-02T05:30:39.175",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101827,1740893439185,"fUST",-611.77345001,0.00022267,2,"2025-03-02T05:30:39.185",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101828,1740893439195,"fUST",-500.0,0.00022267,2,"2025-03-02T05:30:39.195",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101829,1740893439206,"fUST",-500.0,0.00022267,2,"2025-03-02T05:30:39.206",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101830,1740893439216,"fUST",-500.0,0.00022267,2,"2025-03-02T05:30:39.216",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101831,1740893439226,"fUST",-252.99,0.00022267,2,"2025-03-02T05:30:39.226",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101832,1740893439235,"fUST",-500.0,0.00022267,2,"2025-03-02T05:30:39.235",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101833,1740893439246,"fUST",-500.0,0.00022267,2,"2025-03-02T05:30:39.246",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101834,1740893439255,"fUST",-500.0,0.00022267,2,"2025-03-02T05:30:39.255",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101835,1740893439265,"fUST",-500.0,0.00022267,2,"2025-03-02T05:30:39.265",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101836,1740893439275,"fUST",-500.0,0.00022267,2,"2025-03-02T05:30:39.275",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101837,1740893439284,"fUST",-500.0,0.00022267,2,"2025-03-02T05:30:39.284",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101838,1740893439294,"fUST",-500.0,0.00022267,2,"2025-03-02T05:30:39.294",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101839,1740893439304,"fUST",-500.0,0.00022267,2,"2025-03-02T05:30:39.304",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101840,1740893439314,"fUST",-500.0,0.00022267,2,"2025-03-02T05:30:39.314",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101841,1740893439324,"fUST",-500.0,0.00022267,2,"2025-03-02T05:30:39.324",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101842,1740893439334,"fUST",-500.0,0.00022267,2,"2025-03-02T05:30:39.334",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101843,1740893439345,"fUST",-500.0,0.00022267,2,"2025-03-02T05:30:39.345",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101844,1740893439355,"fUST",-500.0,0.00022267,2,"2025-03-02T05:30:39.355",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101845,1740893439366,"fUST",-500.0,0.00022267,2,"2025-03-02T05:30:39.366",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101846,1740893439376,"fUST",-516.49495893,0.00022267,2,"2025-03-02T05:30:39.376",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101847,1740893439386,"fUST",-500.0,0.00022267,2,"2025-03-02T05:30:39.386",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101848,1740893439396,"fUST",-500.0,0.00022267,2,"2025-03-02T05:30:39.396",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101849,1740893439405,"fUST",-292.86,0.00022269,2,"2025-03-02T05:30:39.405",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101850,1740893439415,"fUST",-304.18448678,0.00022269,2,"2025-03-02T05:30:39.415",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101851,1740893439425,"fUST",-500.0,0.00022269,2,"2025-03-02T05:30:39.425",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101852,1740893439435,"fUST",-496.07,0.00022269,2,"2025-03-02T05:30:39.435",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101853,1740893439445,"fUST",-194.24,0.000223,7,"2025-03-02T05:30:39.445",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101854,1740893439454,"fUST",-175.37728822,0.00022435,5,"2025-03-02T05:30:39.454",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101855,1740893439466,"fUST",-500.0,0.00022538,2,"2025-03-02T05:30:39.466",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101856,1740893439477,"fUST",-500.0,0.00022538,2,"2025-03-02T05:30:39.477",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101857,1740893439498,"fUST",-500.0,0.00022538,2,"2025-03-02T05:30:39.498",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101858,1740893439511,"fUST",-500.0,0.00022538,2,"2025-03-02T05:30:39.511",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101859,1740893439522,"fUST",-500.0,0.00022538,2,"2025-03-02T05:30:39.522",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101860,1740893439532,"fUST",-500.0,0.00022538,2,"2025-03-02T05:30:39.532",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101861,1740893439542,"fUST",-500.0,0.00022538,2,"2025-03-02T05:30:39.542",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101863,1740893439553,"fUST",-500.0,0.00022538,2,"2025-03-02T05:30:39.553",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101865,1740893439564,"fUST",-526.80047486,0.00022538,2,"2025-03-02T05:30:39.564",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101867,1740893439574,"fUST",-500.0,0.00022538,2,"2025-03-02T05:30:39.574",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101869,1740893439584,"fUST",-1851.93,0.00022539,2,"2025-03-02T05:30:39.584",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101871,1740893439594,"fUST",-1012.52,0.00022539,2,"2025-03-02T05:30:39.594",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101872,1740893439604,"fUST",-500.0,0.00022539,2,"2025-03-02T05:30:39.604",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101873,1740893439615,"fUST",-500.0,0.00022539,2,"2025-03-02T05:30:39.615",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101874,1740893439625,"fUST",-500.0,0.00022539,2,"2025-03-02T05:30:39.625",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101875,1740893439635,"fUST",-500.0,0.00022539,2,"2025-03-02T05:30:39.635",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101876,1740893439645,"fUST",-500.0,0.00022539,2,"2025-03-02T05:30:39.645",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101877,1740893439656,"fUST",-500.0,0.00022539,2,"2025-03-02T05:30:39.656",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101878,1740893439666,"fUST",-1127.62,0.00022539,2,"2025-03-02T05:30:39.666",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101879,1740893439676,"fUST",-500.0,0.00022539,2,"2025-03-02T05:30:39.676",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101880,1740893439687,"fUST",-2363.03,0.00022539,2,"2025-03-02T05:30:39.687",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101881,1740893439697,"fUST",-2725.78,0.00022539,2,"2025-03-02T05:30:39.697",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101882,1740893439707,"fUST",-500.0,0.00022539,2,"2025-03-02T05:30:39.707",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101883,1740893439717,"fUST",-1477.59,0.00022539,2,"2025-03-02T05:30:39.717",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101884,1740893439727,"fUST",-864.7,0.00022539,2,"2025-03-02T05:30:39.727",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101885,1740893439738,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:39.738",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101886,1740893439748,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:39.748",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101888,1740893439758,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:39.758",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101889,1740893439768,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:39.768",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101891,1740893439779,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:39.779",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101893,1740893439789,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:39.789",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101894,1740893439800,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:39.800",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101895,1740893439812,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:39.812",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101896,1740893439822,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:39.822",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101897,1740893439832,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:39.832",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101898,1740893439843,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:39.843",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101899,1740893439853,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:39.853",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101900,1740893439864,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:39.864",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101901,1740893439875,"fUST",-202.12,0.0002254,2,"2025-03-02T05:30:39.875",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101902,1740893439885,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:39.885",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101903,1740893439895,"fUST",-328.92,0.0002254,2,"2025-03-02T05:30:39.895",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101904,1740893439906,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:39.906",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101905,1740893439916,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:39.916",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101906,1740893439926,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:39.926",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101907,1740893439936,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:39.936",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101908,1740893439947,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:39.947",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101909,1740893439957,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:39.957",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101910,1740893439967,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:39.967",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101911,1740893439977,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:39.977",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101912,1740893439988,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:39.988",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101913,1740893439998,"fUST",-1000.0,0.0002254,2,"2025-03-02T05:30:39.998",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101914,1740893440008,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:40.008",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101915,1740893440018,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:40.018",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101916,1740893440028,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:40.028",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101917,1740893440038,"fUST",-931.01,0.0002254,2,"2025-03-02T05:30:40.038",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101918,1740893440049,"fUST",-590.83,0.0002254,2,"2025-03-02T05:30:40.049",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101919,1740893440059,"fUST",-1480.77,0.0002254,2,"2025-03-02T05:30:40.059",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101921,1740893440069,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:40.069",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101922,1740893440079,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:40.079",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101923,1740893440089,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:40.089",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101924,1740893440099,"fUST",-3646.62,0.0002254,2,"2025-03-02T05:30:40.099",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101925,1740893440110,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:40.110",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101926,1740893440119,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:40.119",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101927,1740893440130,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:40.130",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101928,1740893440139,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:40.139",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101929,1740893440150,"fUST",-1675.46,0.0002254,2,"2025-03-02T05:30:40.150",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101930,1740893440160,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:40.160",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101931,1740893440169,"fUST",-434.3,0.0002254,2,"2025-03-02T05:30:40.169",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101932,1740893440179,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:40.179",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101933,1740893440189,"fUST",-581.11,0.0002254,2,"2025-03-02T05:30:40.189",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101934,1740893440198,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:40.198",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101935,1740893440208,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:40.208",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101936,1740893440217,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:40.217",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101937,1740893440226,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:40.226",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101938,1740893440236,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:40.236",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101939,1740893440246,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:40.246",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101940,1740893440257,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:40.257",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101941,1740893440267,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:40.267",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101942,1740893440276,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:40.276",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101943,1740893440286,"fUST",-1790.99,0.0002254,2,"2025-03-02T05:30:40.286",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101944,1740893440296,"fUST",-878.65,0.0002254,2,"2025-03-02T05:30:40.296",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101945,1740893440306,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:40.306",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101946,1740893440317,"fUST",-602.16,0.0002254,2,"2025-03-02T05:30:40.317",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101947,1740893440327,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:40.327",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101948,1740893440338,"fUST",-2456.63,0.0002254,2,"2025-03-02T05:30:40.338",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101949,1740893440347,"fUST",-552.88,0.0002254,2,"2025-03-02T05:30:40.347",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101950,1740893440357,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:40.357",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101951,1740893440367,"fUST",-665.32,0.0002254,2,"2025-03-02T05:30:40.367",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101952,1740893440377,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:40.377",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101953,1740893440387,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:40.387",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101954,1740893440397,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:40.397",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101955,1740893440407,"fUST",-609.4,0.0002254,2,"2025-03-02T05:30:40.407",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101956,1740893440417,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:40.417",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101957,1740893440427,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:40.427",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101958,1740893440437,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:40.437",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101959,1740893440447,"fUST",-1196.62,0.0002254,2,"2025-03-02T05:30:40.447",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101960,1740893440457,"fUST",-29395.73,0.0002254,2,"2025-03-02T05:30:40.457",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101961,1740893440470,"fUST",-500.0,0.0002254,2,"2025-03-02T05:30:40.470",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101962,1740893440480,"fUST",-830.9,0.0002254,2,"2025-03-02T05:30:40.480",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101963,1740893440490,"fUST",-285.35,0.00022541,2,"2025-03-02T05:30:40.490",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101964,1740893440500,"fUST",-500.0,0.00022541,2,"2025-03-02T05:30:40.500",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101965,1740893440511,"fUST",-500.0,0.00022541,2,"2025-03-02T05:30:40.511",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101966,1740893440521,"fUST",-500.0,0.00022541,2,"2025-03-02T05:30:40.521",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101967,1740893440531,"fUST",-500.0,0.00022541,2,"2025-03-02T05:30:40.531",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101968,1740893440540,"fUST",-500.0,0.00022541,2,"2025-03-02T05:30:40.540",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101969,1740893440551,"fUST",-500.0,0.00022541,2,"2025-03-02T05:30:40.551",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101970,1740893440561,"fUST",-500.0,0.00022541,2,"2025-03-02T05:30:40.561",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101971,1740893440571,"fUST",-500.0,0.00022541,2,"2025-03-02T05:30:40.571",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101972,1740893440581,"fUST",-500.0,0.00022541,2,"2025-03-02T05:30:40.581",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101973,1740893440591,"fUST",-500.0,0.00022541,2,"2025-03-02T05:30:40.591",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101974,1740893440601,"fUST",-617.35,0.00022541,2,"2025-03-02T05:30:40.601",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101975,1740893440611,"fUST",-500.0,0.00022541,2,"2025-03-02T05:30:40.611",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101976,1740893440621,"fUST",-171.12,0.00022541,2,"2025-03-02T05:30:40.621",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101977,1740893440632,"fUST",-500.0,0.00022541,2,"2025-03-02T05:30:40.632",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101978,1740893440642,"fUST",-500.0,0.00022541,2,"2025-03-02T05:30:40.642",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101979,1740893440653,"fUST",-500.0,0.00022541,2,"2025-03-02T05:30:40.653",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101980,1740893440663,"fUST",-500.0,0.00022541,2,"2025-03-02T05:30:40.663",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101981,1740893440673,"fUST",-500.0,0.00022541,2,"2025-03-02T05:30:40.673",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101982,1740893440683,"fUST",-500.0,0.00022541,2,"2025-03-02T05:30:40.683",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101983,1740893440693,"fUST",-219.6,0.00022541,2,"2025-03-02T05:30:40.693",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101984,1740893440703,"fUST",-500.0,0.00022541,2,"2025-03-02T05:30:40.703",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101985,1740893440714,"fUST",-500.0,0.00022543,2,"2025-03-02T05:30:40.714",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101986,1740893440724,"fUST",-1000.0,0.00022543,2,"2025-03-02T05:30:40.724",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101987,1740893440734,"fUST",-1851.93,0.00022813,2,"2025-03-02T05:30:40.734",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101988,1740893440744,"fUST",-1012.52,0.00022813,2,"2025-03-02T05:30:40.744",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101989,1740893440754,"fUST",-500.0,0.00022813,2,"2025-03-02T05:30:40.754",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101990,1740893440764,"fUST",-500.0,0.00022813,2,"2025-03-02T05:30:40.764",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101991,1740893440774,"fUST",-500.0,0.00022813,2,"2025-03-02T05:30:40.774",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101992,1740893440785,"fUST",-500.0,0.00022813,2,"2025-03-02T05:30:40.785",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101993,1740893440796,"fUST",-569.49,0.00022813,2,"2025-03-02T05:30:40.796",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101994,1740893440805,"fUST",-500.0,0.00022813,2,"2025-03-02T05:30:40.805",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101995,1740893440815,"fUST",-1127.62,0.00022813,2,"2025-03-02T05:30:40.815",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101996,1740893440826,"fUST",-500.0,0.00022813,2,"2025-03-02T05:30:40.826",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101997,1740893440836,"fUST",-2363.03,0.00022813,2,"2025-03-02T05:30:40.836",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101998,1740893440846,"fUST",-2725.78,0.00022813,2,"2025-03-02T05:30:40.846",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355101999,1740893440856,"fUST",-500.0,0.00022813,2,"2025-03-02T05:30:40.856",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102000,1740893440866,"fUST",-1477.59,0.00022813,2,"2025-03-02T05:30:40.866",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102001,1740893440876,"fUST",-864.7,0.00022813,2,"2025-03-02T05:30:40.876",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102002,1740893440887,"fUST",-500.0,0.00022814,2,"2025-03-02T05:30:40.887",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102003,1740893440898,"fUST",-500.0,0.00022814,2,"2025-03-02T05:30:40.898",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102004,1740893440908,"fUST",-500.0,0.00022814,2,"2025-03-02T05:30:40.908",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102005,1740893440918,"fUST",-500.0,0.00022814,2,"2025-03-02T05:30:40.918",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102006,1740893440929,"fUST",-500.0,0.00022814,2,"2025-03-02T05:30:40.929",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102007,1740893440939,"fUST",-500.0,0.00022814,2,"2025-03-02T05:30:40.939",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102008,1740893440949,"fUST",-500.0,0.00022814,2,"2025-03-02T05:30:40.949",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102009,1740893440959,"fUST",-500.0,0.00022814,2,"2025-03-02T05:30:40.959",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102010,1740893440969,"fUST",-500.0,0.00022814,2,"2025-03-02T05:30:40.969",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102011,1740893440979,"fUST",-500.0,0.00022814,2,"2025-03-02T05:30:40.979",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102012,1740893440989,"fUST",-500.0,0.00022814,2,"2025-03-02T05:30:40.989",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102013,1740893440999,"fUST",-500.0,0.00022814,2,"2025-03-02T05:30:40.999",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102014,1740893441010,"fUST",-500.0,0.00022814,2,"2025-03-02T05:30:41.010",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102015,1740893441019,"fUST",-500.0,0.00022814,2,"2025-03-02T05:30:41.019",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102016,1740893441030,"fUST",-500.0,0.00022814,2,"2025-03-02T05:30:41.030",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102017,1740893441039,"fUST",-500.0,0.00022814,2,"2025-03-02T05:30:41.039",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102018,1740893441050,"fUST",-397.65,0.00022814,2,"2025-03-02T05:30:41.050",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102019,1740893441060,"fUST",-500.0,0.00022814,2,"2025-03-02T05:30:41.060",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102020,1740893441069,"fUST",-500.0,0.00022814,2,"2025-03-02T05:30:41.069",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102021,1740893441079,"fUST",-500.0,0.00022814,2,"2025-03-02T05:30:41.079",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102022,1740893441090,"fUST",-500.0,0.00022814,2,"2025-03-02T05:30:41.090",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102023,1740893441100,"fUST",-500.0,0.00022814,2,"2025-03-02T05:30:41.100",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102024,1740893441110,"fUST",-931.01,0.00022814,2,"2025-03-02T05:30:41.110",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102025,1740893441120,"fUST",-590.83,0.00022814,2,"2025-03-02T05:30:41.120",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102026,1740893441130,"fUST",-1480.77,0.00022814,2,"2025-03-02T05:30:41.130",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102027,1740893441140,"fUST",-219.08,0.00022814,2,"2025-03-02T05:30:41.140",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102028,1740893441150,"fUST",-500.0,0.00022814,2,"2025-03-02T05:30:41.150",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102029,1740893441160,"fUST",-563.06,0.00022814,2,"2025-03-02T05:30:41.160",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102030,1740893441171,"fUST",-3646.62,0.00022814,2,"2025-03-02T05:30:41.171",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102031,1740893441180,"fUST",-500.0,0.00022814,2,"2025-03-02T05:30:41.180",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102032,1740893441190,"fUST",-500.0,0.00022814,2,"2025-03-02T05:30:41.190",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102033,1740893441200,"fUST",-500.0,0.00022814,2,"2025-03-02T05:30:41.200",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102034,1740893441211,"fUST",-500.0,0.00022814,2,"2025-03-02T05:30:41.211",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102035,1740893441221,"fUST",-1675.46,0.00022814,2,"2025-03-02T05:30:41.221",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102036,1740893441231,"fUST",-500.0,0.00022814,2,"2025-03-02T05:30:41.231",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102037,1740893441242,"fUST",-500.0,0.00022814,2,"2025-03-02T05:30:41.242",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102038,1740893441252,"fUST",-581.11,0.00022814,2,"2025-03-02T05:30:41.252",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102039,1740893441262,"fUST",-218.7,0.00022814,2,"2025-03-02T05:30:41.262",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102040,1740893441272,"fUST",-500.0,0.00022814,2,"2025-03-02T05:30:41.272",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102041,1740893441281,"fUST",-500.0,0.00022814,2,"2025-03-02T05:30:41.281",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102042,1740893441291,"fUST",-500.0,0.00022814,2,"2025-03-02T05:30:41.291",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102043,1740893441301,"fUST",-500.0,0.00022814,2,"2025-03-02T05:30:41.301",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102044,1740893441312,"fUST",-500.0,0.00022814,2,"2025-03-02T05:30:41.312",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102045,1740893441322,"fUST",-500.0,0.00022814,2,"2025-03-02T05:30:41.322",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102046,1740893441331,"fUST",-500.0,0.00022814,2,"2025-03-02T05:30:41.331",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102047,1740893441342,"fUST",-500.0,0.00022814,2,"2025-03-02T05:30:41.342",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102048,1740893441352,"fUST",-1790.99,0.00022814,2,"2025-03-02T05:30:41.352",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102049,1740893441362,"fUST",-878.65,0.00022814,2,"2025-03-02T05:30:41.362",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102050,1740893441372,"fUST",-500.0,0.00022814,2,"2025-03-02T05:30:41.372",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102051,1740893441382,"fUST",-500.0,0.00022814,2,"2025-03-02T05:30:41.382",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102052,1740893441392,"fUST",-2456.63,0.00022814,2,"2025-03-02T05:30:41.392",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102053,1740893441401,"fUST",-552.88,0.00022814,2,"2025-03-02T05:30:41.401",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102054,1740893441411,"fUST",-500.0,0.00022814,2,"2025-03-02T05:30:41.411",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102055,1740893441421,"fUST",-665.32,0.00022814,2,"2025-03-02T05:30:41.421",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102056,1740893441435,"fUST",-500.0,0.00022814,2,"2025-03-02T05:30:41.435",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102057,1740893441446,"fUST",-500.0,0.00022814,2,"2025-03-02T05:30:41.446",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102058,1740893441455,"fUST",-500.0,0.00022814,2,"2025-03-02T05:30:41.455",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102059,1740893441467,"fUST",-609.4,0.00022814,2,"2025-03-02T05:30:41.467",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102060,1740893441478,"fUST",-500.0,0.00022814,2,"2025-03-02T05:30:41.478",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102061,1740893441489,"fUST",-500.0,0.00022814,2,"2025-03-02T05:30:41.489",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102062,1740893441499,"fUST",-500.0,0.00022814,2,"2025-03-02T05:30:41.499",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102063,1740893441511,"fUST",-1196.62,0.00022814,2,"2025-03-02T05:30:41.511",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102064,1740893441520,"fUST",-29395.73,0.00022814,2,"2025-03-02T05:30:41.520",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102065,1740893441530,"fUST",-500.0,0.00022814,2,"2025-03-02T05:30:41.530",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102066,1740893441541,"fUST",-481.03586181,0.00022814,2,"2025-03-02T05:30:41.541",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102067,1740893441551,"fUST",-650.84084608,0.00022814,2,"2025-03-02T05:30:41.551",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102068,1740893441561,"fUST",-830.9,0.00022814,2,"2025-03-02T05:30:41.561",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102069,1740893441571,"fUST",-500.0,0.00022815,2,"2025-03-02T05:30:41.571",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102070,1740893441581,"fUST",-500.0,0.00022815,2,"2025-03-02T05:30:41.581",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102071,1740893441591,"fUST",-500.0,0.00022815,2,"2025-03-02T05:30:41.591",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102072,1740893441600,"fUST",-500.0,0.00022815,2,"2025-03-02T05:30:41.600",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102073,1740893441610,"fUST",-458.62,0.00022815,2,"2025-03-02T05:30:41.610",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102074,1740893441619,"fUST",-500.0,0.00022815,2,"2025-03-02T05:30:41.619",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102075,1740893441630,"fUST",-500.0,0.00022815,2,"2025-03-02T05:30:41.630",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102076,1740893441639,"fUST",-500.0,0.00022815,2,"2025-03-02T05:30:41.639",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102077,1740893441650,"fUST",-500.0,0.00022815,2,"2025-03-02T05:30:41.650",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102078,1740893441660,"fUST",-567.82,0.00022815,2,"2025-03-02T05:30:41.660",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102079,1740893441670,"fUST",-500.0,0.00022815,2,"2025-03-02T05:30:41.670",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102080,1740893441681,"fUST",-500.0,0.00022815,2,"2025-03-02T05:30:41.681",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102081,1740893441691,"fUST",-500.0,0.00022815,2,"2025-03-02T05:30:41.691",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102082,1740893441701,"fUST",-500.0,0.00022815,2,"2025-03-02T05:30:41.701",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102083,1740893441710,"fUST",-499.02,0.00022815,2,"2025-03-02T05:30:41.710",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102084,1740893441720,"fUST",-500.0,0.00022815,2,"2025-03-02T05:30:41.720",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102085,1740893441730,"fUST",-500.0,0.00022817,2,"2025-03-02T05:30:41.730",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102086,1740893441739,"fUST",-500.0,0.00022873,2,"2025-03-02T05:30:41.739",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102087,1740893441750,"fUST",-500.0,0.00022873,2,"2025-03-02T05:30:41.750",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102088,1740893441759,"fUST",-500.0,0.00022873,2,"2025-03-02T05:30:41.759",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102089,1740893441769,"fUST",-500.0,0.00022873,2,"2025-03-02T05:30:41.769",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102090,1740893441779,"fUST",-500.0,0.00022873,2,"2025-03-02T05:30:41.779",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102091,1740893441789,"fUST",-500.0,0.00022873,2,"2025-03-02T05:30:41.789",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102092,1740893441799,"fUST",-561.72781985,0.00023,60,"2025-03-02T05:30:41.799",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102093,1740893441809,"fUST",-1851.93,0.00023087,2,"2025-03-02T05:30:41.809",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102094,1740893441820,"fUST",-1012.52,0.00023087,2,"2025-03-02T05:30:41.820",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102095,1740893442049,"fUST",-500.0,0.00023087,2,"2025-03-02T05:30:42.049",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102096,1740893442060,"fUST",-500.0,0.00023087,2,"2025-03-02T05:30:42.060",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102097,1740893442071,"fUST",-500.0,0.00023087,2,"2025-03-02T05:30:42.071",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102098,1740893442081,"fUST",-514.15,0.00023087,2,"2025-03-02T05:30:42.081",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102099,1740893442091,"fUST",-500.0,0.00023087,2,"2025-03-02T05:30:42.091",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102100,1740893442102,"fUST",-1127.62,0.00023087,2,"2025-03-02T05:30:42.102",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102101,1740893442112,"fUST",-500.0,0.00023087,2,"2025-03-02T05:30:42.112",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102102,1740893442123,"fUST",-2363.03,0.00023087,2,"2025-03-02T05:30:42.123",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102103,1740893442133,"fUST",-2725.78,0.00023087,2,"2025-03-02T05:30:42.133",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102104,1740893442144,"fUST",-500.0,0.00023087,2,"2025-03-02T05:30:42.144",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102105,1740893442155,"fUST",-1477.59,0.00023087,2,"2025-03-02T05:30:42.155",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102106,1740893442165,"fUST",-864.7,0.00023087,2,"2025-03-02T05:30:42.165",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102107,1740893442175,"fUST",-500.0,0.00023088,2,"2025-03-02T05:30:42.175",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102108,1740893442185,"fUST",-500.0,0.00023088,2,"2025-03-02T05:30:42.185",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102109,1740893442196,"fUST",-500.0,0.00023088,2,"2025-03-02T05:30:42.196",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102110,1740893442206,"fUST",-500.0,0.00023088,2,"2025-03-02T05:30:42.206",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102111,1740893442216,"fUST",-500.0,0.00023088,2,"2025-03-02T05:30:42.216",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102112,1740893442227,"fUST",-500.0,0.00023088,2,"2025-03-02T05:30:42.227",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102113,1740893442237,"fUST",-500.0,0.00023088,2,"2025-03-02T05:30:42.237",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102114,1740893442247,"fUST",-500.0,0.00023088,2,"2025-03-02T05:30:42.247",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102115,1740893442258,"fUST",-500.0,0.00023088,2,"2025-03-02T05:30:42.258",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102116,1740893442268,"fUST",-500.0,0.00023088,2,"2025-03-02T05:30:42.268",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102117,1740893442278,"fUST",-500.0,0.00023088,2,"2025-03-02T05:30:42.278",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102118,1740893442288,"fUST",-500.0,0.00023088,2,"2025-03-02T05:30:42.288",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102119,1740893442298,"fUST",-500.0,0.00023088,2,"2025-03-02T05:30:42.298",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102120,1740893442308,"fUST",-312.84,0.00023088,2,"2025-03-02T05:30:42.308",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102121,1740893442318,"fUST",-500.0,0.00023088,2,"2025-03-02T05:30:42.318",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102122,1740893442327,"fUST",-500.0,0.00023088,2,"2025-03-02T05:30:42.327",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102123,1740893442338,"fUST",-500.0,0.00023088,2,"2025-03-02T05:30:42.338",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102124,1740893442348,"fUST",-500.0,0.00023088,2,"2025-03-02T05:30:42.348",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102125,1740893442358,"fUST",-500.0,0.00023088,2,"2025-03-02T05:30:42.358",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102126,1740893442369,"fUST",-500.0,0.00023088,2,"2025-03-02T05:30:42.369",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102127,1740893442379,"fUST",-500.0,0.00023088,2,"2025-03-02T05:30:42.379",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102128,1740893442388,"fUST",-931.01,0.00023088,2,"2025-03-02T05:30:42.388",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102129,1740893442398,"fUST",-590.83,0.00023088,2,"2025-03-02T05:30:42.398",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102130,1740893442408,"fUST",-1480.77,0.00023088,2,"2025-03-02T05:30:42.408",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102131,1740893442418,"fUST",-233.66,0.00023088,2,"2025-03-02T05:30:42.418",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102132,1740893442429,"fUST",-3646.62,0.00023088,2,"2025-03-02T05:30:42.429",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102133,1740893442439,"fUST",-500.0,0.00023088,2,"2025-03-02T05:30:42.439",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102134,1740893442449,"fUST",-500.0,0.00023088,2,"2025-03-02T05:30:42.449",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102135,1740893442458,"fUST",-500.0,0.00023088,2,"2025-03-02T05:30:42.458",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102136,1740893442471,"fUST",-500.0,0.00023088,2,"2025-03-02T05:30:42.471",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102137,1740893442481,"fUST",-1675.46,0.00023088,2,"2025-03-02T05:30:42.481",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102138,1740893442491,"fUST",-500.0,0.00023088,2,"2025-03-02T05:30:42.491",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102139,1740893442501,"fUST",-500.0,0.00023088,2,"2025-03-02T05:30:42.501",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102140,1740893442511,"fUST",-581.11,0.00023088,2,"2025-03-02T05:30:42.511",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102141,1740893442521,"fUST",-500.0,0.00023088,2,"2025-03-02T05:30:42.521",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102142,1740893442531,"fUST",-500.0,0.00023088,2,"2025-03-02T05:30:42.531",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102143,1740893442542,"fUST",-500.0,0.00023088,2,"2025-03-02T05:30:42.542",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102144,1740893442556,"fUST",-500.0,0.00023088,2,"2025-03-02T05:30:42.556",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102145,1740893442566,"fUST",-500.0,0.00023088,2,"2025-03-02T05:30:42.566",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102146,1740893442576,"fUST",-500.0,0.00023088,2,"2025-03-02T05:30:42.576",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102147,1740893442586,"fUST",-569.86,0.00023088,2,"2025-03-02T05:30:42.586",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102148,1740893442596,"fUST",-500.0,0.00023088,2,"2025-03-02T05:30:42.596",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102149,1740893442606,"fUST",-1790.99,0.00023088,2,"2025-03-02T05:30:42.606",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102150,1740893442616,"fUST",-878.65,0.00023088,2,"2025-03-02T05:30:42.616",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102151,1740893442626,"fUST",-500.0,0.00023088,2,"2025-03-02T05:30:42.626",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102152,1740893442636,"fUST",-500.0,0.00023088,2,"2025-03-02T05:30:42.636",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102153,1740893442646,"fUST",-2456.63,0.00023088,2,"2025-03-02T05:30:42.646",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102154,1740893442656,"fUST",-552.88,0.00023088,2,"2025-03-02T05:30:42.656",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102157,1740893442666,"fUST",-500.0,0.00023088,2,"2025-03-02T05:30:42.666",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102160,1740893442676,"fUST",-665.32,0.00023088,2,"2025-03-02T05:30:42.676",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102164,1740893442686,"fUST",-500.0,0.00023088,2,"2025-03-02T05:30:42.686",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102167,1740893442696,"fUST",-204.84,0.00023088,2,"2025-03-02T05:30:42.696",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102169,1740893442706,"fUST",-500.0,0.00023088,2,"2025-03-02T05:30:42.706",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102171,1740893442716,"fUST",-609.4,0.00023088,2,"2025-03-02T05:30:42.716",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102173,1740893442726,"fUST",-500.0,0.00023088,2,"2025-03-02T05:30:42.726",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102175,1740893442735,"fUST",-500.0,0.00023088,2,"2025-03-02T05:30:42.735",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102177,1740893442745,"fUST",-500.0,0.00023088,2,"2025-03-02T05:30:42.745",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102178,1740893442754,"fUST",-1196.62,0.00023088,2,"2025-03-02T05:30:42.754",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102179,1740893442764,"fUST",-29395.73,0.00023088,2,"2025-03-02T05:30:42.764",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102180,1740893442774,"fUST",-500.0,0.00023088,2,"2025-03-02T05:30:42.774",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102181,1740893442784,"fUST",-830.9,0.00023088,2,"2025-03-02T05:30:42.784",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102182,1740893442794,"fUST",-500.0,0.00023089,2,"2025-03-02T05:30:42.794",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102183,1740893442804,"fUST",-500.0,0.00023089,2,"2025-03-02T05:30:42.804",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102184,1740893442814,"fUST",-500.0,0.00023089,2,"2025-03-02T05:30:42.814",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102185,1740893442824,"fUST",-434.4,0.00023089,2,"2025-03-02T05:30:42.824",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102186,1740893442834,"fUST",-500.0,0.00023089,2,"2025-03-02T05:30:42.834",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102187,1740893442845,"fUST",-500.0,0.00023089,2,"2025-03-02T05:30:42.845",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102188,1740893442855,"fUST",-500.0,0.00023089,2,"2025-03-02T05:30:42.855",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102189,1740893442865,"fUST",-500.0,0.00023089,2,"2025-03-02T05:30:42.865",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102190,1740893442875,"fUST",-287.7,0.00023089,2,"2025-03-02T05:30:42.875",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102191,1740893442885,"fUST",-500.0,0.00023089,2,"2025-03-02T05:30:42.885",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102192,1740893442895,"fUST",-500.0,0.00023089,2,"2025-03-02T05:30:42.895",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102193,1740893442906,"fUST",-500.0,0.00023089,2,"2025-03-02T05:30:42.906",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102194,1740893442916,"fUST",-350.51,0.00023089,2,"2025-03-02T05:30:42.916",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102195,1740893442926,"fUST",-500.0,0.00023091,2,"2025-03-02T05:30:42.926",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102196,1740893442936,"fUST",-1851.93,0.00023361,2,"2025-03-02T05:30:42.936",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102197,1740893442946,"fUST",-1012.52,0.00023361,2,"2025-03-02T05:30:42.946",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102198,1740893442956,"fUST",-500.0,0.00023361,2,"2025-03-02T05:30:42.956",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102199,1740893442966,"fUST",-500.0,0.00023361,2,"2025-03-02T05:30:42.966",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102200,1740893442976,"fUST",-500.0,0.00023361,2,"2025-03-02T05:30:42.976",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102201,1740893442986,"fUST",-500.0,0.00023361,2,"2025-03-02T05:30:42.986",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102202,1740893442996,"fUST",-1127.62,0.00023361,2,"2025-03-02T05:30:42.996",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102203,1740893443006,"fUST",-500.0,0.00023361,2,"2025-03-02T05:30:43.006",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102204,1740893443016,"fUST",-2363.03,0.00023361,2,"2025-03-02T05:30:43.016",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102205,1740893443026,"fUST",-2725.78,0.00023361,2,"2025-03-02T05:30:43.026",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102206,1740893443036,"fUST",-500.0,0.00023361,2,"2025-03-02T05:30:43.036",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102207,1740893443045,"fUST",-1477.59,0.00023361,2,"2025-03-02T05:30:43.045",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102208,1740893443056,"fUST",-864.7,0.00023361,2,"2025-03-02T05:30:43.056",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102209,1740893443066,"fUST",-500.0,0.00023362,2,"2025-03-02T05:30:43.066",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102210,1740893443077,"fUST",-500.0,0.00023362,2,"2025-03-02T05:30:43.077",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102211,1740893443087,"fUST",-500.0,0.00023362,2,"2025-03-02T05:30:43.087",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102212,1740893443097,"fUST",-500.0,0.00023362,2,"2025-03-02T05:30:43.097",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102213,1740893443107,"fUST",-500.0,0.00023362,2,"2025-03-02T05:30:43.107",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102214,1740893443117,"fUST",-500.0,0.00023362,2,"2025-03-02T05:30:43.117",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102215,1740893443127,"fUST",-500.0,0.00023362,2,"2025-03-02T05:30:43.127",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102216,1740893443137,"fUST",-500.0,0.00023362,2,"2025-03-02T05:30:43.137",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102217,1740893443147,"fUST",-500.0,0.00023362,2,"2025-03-02T05:30:43.147",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102218,1740893443157,"fUST",-500.0,0.00023362,2,"2025-03-02T05:30:43.157",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102219,1740893443166,"fUST",-500.0,0.00023362,2,"2025-03-02T05:30:43.166",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102220,1740893443176,"fUST",-500.0,0.00023362,2,"2025-03-02T05:30:43.176",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102221,1740893443187,"fUST",-500.0,0.00023362,2,"2025-03-02T05:30:43.187",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102222,1740893443197,"fUST",-500.0,0.00023362,2,"2025-03-02T05:30:43.197",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102223,1740893443207,"fUST",-500.0,0.00023362,2,"2025-03-02T05:30:43.207",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102224,1740893443216,"fUST",-500.0,0.00023362,2,"2025-03-02T05:30:43.216",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102225,1740893443227,"fUST",-500.0,0.00023362,2,"2025-03-02T05:30:43.227",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102226,1740893443236,"fUST",-500.0,0.00023362,2,"2025-03-02T05:30:43.236",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102227,1740893443246,"fUST",-500.0,0.00023362,2,"2025-03-02T05:30:43.246",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102228,1740893443255,"fUST",-500.0,0.00023362,2,"2025-03-02T05:30:43.255",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102229,1740893443266,"fUST",-931.01,0.00023362,2,"2025-03-02T05:30:43.266",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102230,1740893443276,"fUST",-590.83,0.00023362,2,"2025-03-02T05:30:43.276",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102231,1740893443286,"fUST",-1480.77,0.00023362,2,"2025-03-02T05:30:43.286",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102232,1740893443296,"fUST",-3646.62,0.00023362,2,"2025-03-02T05:30:43.296",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102233,1740893443306,"fUST",-500.0,0.00023362,2,"2025-03-02T05:30:43.306",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102234,1740893443316,"fUST",-500.0,0.00023362,2,"2025-03-02T05:30:43.316",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102235,1740893443326,"fUST",-500.0,0.00023362,2,"2025-03-02T05:30:43.326",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102236,1740893443336,"fUST",-500.0,0.00023362,2,"2025-03-02T05:30:43.336",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102237,1740893443346,"fUST",-1675.46,0.00023362,2,"2025-03-02T05:30:43.346",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102238,1740893443356,"fUST",-500.0,0.00023362,2,"2025-03-02T05:30:43.356",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102239,1740893443366,"fUST",-500.0,0.00023362,2,"2025-03-02T05:30:43.366",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102240,1740893443376,"fUST",-581.11,0.00023362,2,"2025-03-02T05:30:43.376",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102241,1740893443387,"fUST",-500.0,0.00023362,2,"2025-03-02T05:30:43.387",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102243,1740893443396,"fUST",-500.0,0.00023362,2,"2025-03-02T05:30:43.396",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102244,1740893443406,"fUST",-500.0,0.00023362,2,"2025-03-02T05:30:43.406",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102245,1740893443416,"fUST",-500.0,0.00023362,2,"2025-03-02T05:30:43.416",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102246,1740893443426,"fUST",-500.0,0.00023362,2,"2025-03-02T05:30:43.426",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102247,1740893443436,"fUST",-500.0,0.00023362,2,"2025-03-02T05:30:43.436",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102248,1740893443445,"fUST",-500.0,0.00023362,2,"2025-03-02T05:30:43.445",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102249,1740893443455,"fUST",-1790.99,0.00023362,2,"2025-03-02T05:30:43.455",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102250,1740893443467,"fUST",-878.65,0.00023362,2,"2025-03-02T05:30:43.467",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102251,1740893443478,"fUST",-500.0,0.00023362,2,"2025-03-02T05:30:43.478",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102252,1740893443488,"fUST",-500.0,0.00023362,2,"2025-03-02T05:30:43.488",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102253,1740893443498,"fUST",-2456.63,0.00023362,2,"2025-03-02T05:30:43.498",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102254,1740893443508,"fUST",-552.88,0.00023362,2,"2025-03-02T05:30:43.508",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102255,1740893443518,"fUST",-500.0,0.00023362,2,"2025-03-02T05:30:43.518",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102256,1740893443529,"fUST",-665.32,0.00023362,2,"2025-03-02T05:30:43.529",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102257,1740893443539,"fUST",-500.0,0.00023362,2,"2025-03-02T05:30:43.539",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102258,1740893443549,"fUST",-296.48,0.00023362,2,"2025-03-02T05:30:43.549",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102259,1740893443559,"fUST",-609.4,0.00023362,2,"2025-03-02T05:30:43.559",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102260,1740893443569,"fUST",-500.0,0.00023362,2,"2025-03-02T05:30:43.569",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102261,1740893443578,"fUST",-500.0,0.00023362,2,"2025-03-02T05:30:43.578",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102262,1740893443588,"fUST",-500.0,0.00023362,2,"2025-03-02T05:30:43.588",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102263,1740893443598,"fUST",-1196.62,0.00023362,2,"2025-03-02T05:30:43.598",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102264,1740893443607,"fUST",-29395.73,0.00023362,2,"2025-03-02T05:30:43.607",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102265,1740893443617,"fUST",-500.0,0.00023362,2,"2025-03-02T05:30:43.617",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102266,1740893443628,"fUST",-830.9,0.00023362,2,"2025-03-02T05:30:43.628",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102267,1740893443638,"fUST",-500.0,0.00023363,2,"2025-03-02T05:30:43.638",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102268,1740893443648,"fUST",-500.0,0.00023363,2,"2025-03-02T05:30:43.648",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102269,1740893443658,"fUST",-500.0,0.00023363,2,"2025-03-02T05:30:43.658",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102270,1740893443668,"fUST",-278.6,0.00023363,2,"2025-03-02T05:30:43.668",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102271,1740893443678,"fUST",-500.0,0.00023363,2,"2025-03-02T05:30:43.678",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102272,1740893443688,"fUST",-500.0,0.00023363,2,"2025-03-02T05:30:43.688",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102273,1740893443698,"fUST",-577.0,0.00023363,2,"2025-03-02T05:30:43.698",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102274,1740893443708,"fUST",-500.0,0.00023363,2,"2025-03-02T05:30:43.708",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102275,1740893443718,"fUST",-500.0,0.00023363,2,"2025-03-02T05:30:43.718",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102276,1740893443728,"fUST",-525.08,0.00023365,2,"2025-03-02T05:30:43.728",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102277,1740893443738,"fUST",-377.63158148,0.00023536,2,"2025-03-02T05:30:43.738",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102278,1740893443748,"fUST",-500.0,0.00023569,2,"2025-03-02T05:30:43.748",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102279,1740893443759,"fUST",-1851.93,0.00023635,2,"2025-03-02T05:30:43.759",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102280,1740893443768,"fUST",-1012.52,0.00023635,2,"2025-03-02T05:30:43.768",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102281,1740893443778,"fUST",-500.0,0.00023635,2,"2025-03-02T05:30:43.778",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102282,1740893443788,"fUST",-500.0,0.00023635,2,"2025-03-02T05:30:43.788",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102283,1740893443798,"fUST",-500.0,0.00023635,2,"2025-03-02T05:30:43.798",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102284,1740893443808,"fUST",-500.0,0.00023635,2,"2025-03-02T05:30:43.808",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102285,1740893443818,"fUST",-1127.62,0.00023635,2,"2025-03-02T05:30:43.818",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102286,1740893443828,"fUST",-500.0,0.00023635,2,"2025-03-02T05:30:43.828",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102287,1740893443838,"fUST",-2363.03,0.00023635,2,"2025-03-02T05:30:43.838",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102288,1740893443848,"fUST",-2725.78,0.00023635,2,"2025-03-02T05:30:43.848",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102289,1740893443858,"fUST",-500.0,0.00023635,2,"2025-03-02T05:30:43.858",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102290,1740893443868,"fUST",-1477.59,0.00023635,2,"2025-03-02T05:30:43.868",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102291,1740893443877,"fUST",-864.7,0.00023635,2,"2025-03-02T05:30:43.877",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102292,1740893443887,"fUST",-500.0,0.00023636,2,"2025-03-02T05:30:43.887",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102293,1740893443896,"fUST",-500.0,0.00023636,2,"2025-03-02T05:30:43.896",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102294,1740893443906,"fUST",-500.0,0.00023636,2,"2025-03-02T05:30:43.906",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102295,1740893443915,"fUST",-500.0,0.00023636,2,"2025-03-02T05:30:43.915",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102296,1740893443926,"fUST",-500.0,0.00023636,2,"2025-03-02T05:30:43.926",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102297,1740893443935,"fUST",-500.0,0.00023636,2,"2025-03-02T05:30:43.935",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102298,1740893443945,"fUST",-500.0,0.00023636,2,"2025-03-02T05:30:43.945",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102299,1740893443955,"fUST",-500.0,0.00023636,2,"2025-03-02T05:30:43.955",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102300,1740893443966,"fUST",-500.0,0.00023636,2,"2025-03-02T05:30:43.966",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102301,1740893443975,"fUST",-500.0,0.00023636,2,"2025-03-02T05:30:43.975",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102302,1740893443985,"fUST",-500.0,0.00023636,2,"2025-03-02T05:30:43.985",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102303,1740893443995,"fUST",-500.0,0.00023636,2,"2025-03-02T05:30:43.995",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102304,1740893444005,"fUST",-500.0,0.00023636,2,"2025-03-02T05:30:44.005",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102305,1740893444014,"fUST",-500.0,0.00023636,2,"2025-03-02T05:30:44.014",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102306,1740893444024,"fUST",-500.0,0.00023636,2,"2025-03-02T05:30:44.024",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102307,1740893444034,"fUST",-500.0,0.00023636,2,"2025-03-02T05:30:44.034",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102308,1740893444044,"fUST",-500.0,0.00023636,2,"2025-03-02T05:30:44.044",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102309,1740893444055,"fUST",-500.0,0.00023636,2,"2025-03-02T05:30:44.055",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102310,1740893444065,"fUST",-500.0,0.00023636,2,"2025-03-02T05:30:44.065",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102311,1740893444075,"fUST",-530.18,0.00023636,2,"2025-03-02T05:30:44.075",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102312,1740893444085,"fUST",-931.01,0.00023636,2,"2025-03-02T05:30:44.085",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102313,1740893444095,"fUST",-590.83,0.00023636,2,"2025-03-02T05:30:44.095",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102314,1740893444105,"fUST",-1480.77,0.00023636,2,"2025-03-02T05:30:44.105",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102315,1740893444115,"fUST",-3646.62,0.00023636,2,"2025-03-02T05:30:44.115",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102316,1740893444125,"fUST",-500.0,0.00023636,2,"2025-03-02T05:30:44.125",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102318,1740893444135,"fUST",-500.0,0.00023636,2,"2025-03-02T05:30:44.135",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102319,1740893444145,"fUST",-500.0,0.00023636,2,"2025-03-02T05:30:44.145",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102320,1740893444156,"fUST",-500.0,0.00023636,2,"2025-03-02T05:30:44.156",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102321,1740893444167,"fUST",-1675.46,0.00023636,2,"2025-03-02T05:30:44.167",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102322,1740893444177,"fUST",-500.0,0.00023636,2,"2025-03-02T05:30:44.177",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102323,1740893444187,"fUST",-500.0,0.00023636,2,"2025-03-02T05:30:44.187",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102324,1740893444196,"fUST",-581.11,0.00023636,2,"2025-03-02T05:30:44.196",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102325,1740893444206,"fUST",-500.0,0.00023636,2,"2025-03-02T05:30:44.206",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102326,1740893444216,"fUST",-500.0,0.00023636,2,"2025-03-02T05:30:44.216",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102327,1740893444226,"fUST",-500.0,0.00023636,2,"2025-03-02T05:30:44.226",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102328,1740893444236,"fUST",-500.0,0.00023636,2,"2025-03-02T05:30:44.236",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102329,1740893444246,"fUST",-500.0,0.00023636,2,"2025-03-02T05:30:44.246",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102330,1740893444256,"fUST",-500.0,0.00023636,2,"2025-03-02T05:30:44.256",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102331,1740893444265,"fUST",-500.0,0.00023636,2,"2025-03-02T05:30:44.265",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102332,1740893444275,"fUST",-1790.99,0.00023636,2,"2025-03-02T05:30:44.275",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102333,1740893444285,"fUST",-878.65,0.00023636,2,"2025-03-02T05:30:44.285",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102334,1740893444295,"fUST",-500.0,0.00023636,2,"2025-03-02T05:30:44.295",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102335,1740893444304,"fUST",-2456.63,0.00023636,2,"2025-03-02T05:30:44.304",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102336,1740893444314,"fUST",-500.0,0.00023636,2,"2025-03-02T05:30:44.314",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102337,1740893444324,"fUST",-552.88,0.00023636,2,"2025-03-02T05:30:44.324",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102338,1740893444334,"fUST",-500.0,0.00023636,2,"2025-03-02T05:30:44.334",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102339,1740893444344,"fUST",-665.32,0.00023636,2,"2025-03-02T05:30:44.344",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102340,1740893444354,"fUST",-500.0,0.00023636,2,"2025-03-02T05:30:44.354",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102341,1740893444364,"fUST",-609.4,0.00023636,2,"2025-03-02T05:30:44.364",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102342,1740893444375,"fUST",-500.0,0.00023636,2,"2025-03-02T05:30:44.375",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102343,1740893444385,"fUST",-500.0,0.00023636,2,"2025-03-02T05:30:44.385",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102344,1740893444394,"fUST",-500.0,0.00023636,2,"2025-03-02T05:30:44.394",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102345,1740893444405,"fUST",-1196.62,0.00023636,2,"2025-03-02T05:30:44.405",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102346,1740893444415,"fUST",-29395.73,0.00023636,2,"2025-03-02T05:30:44.415",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102347,1740893444424,"fUST",-500.0,0.00023636,2,"2025-03-02T05:30:44.424",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102348,1740893444434,"fUST",-830.9,0.00023636,2,"2025-03-02T05:30:44.434",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102349,1740893444444,"fUST",-168.8,0.00023637,2,"2025-03-02T05:30:44.444",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102350,1740893444453,"fUST",-500.0,0.00023637,2,"2025-03-02T05:30:44.453",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102351,1740893444463,"fUST",-349.63,0.00023637,2,"2025-03-02T05:30:44.463",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102352,1740893444476,"fUST",-500.0,0.00023637,2,"2025-03-02T05:30:44.476",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102353,1740893444486,"fUST",-500.0,0.00023637,2,"2025-03-02T05:30:44.486",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102354,1740893444496,"fUST",-500.0,0.00023637,2,"2025-03-02T05:30:44.496",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102355,1740893444560,"fUST",-500.0,0.00023637,2,"2025-03-02T05:30:44.560",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102356,1740893444571,"fUST",-488.24527153,0.00023896,2,"2025-03-02T05:30:44.571",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102357,1740893444580,"fUST",-500.0,0.00023896,2,"2025-03-02T05:30:44.580",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102358,1740893444591,"fUST",-1851.93,0.00023909,2,"2025-03-02T05:30:44.591",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102359,1740893444600,"fUST",-1012.52,0.00023909,2,"2025-03-02T05:30:44.600",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102360,1740893444611,"fUST",-500.0,0.00023909,2,"2025-03-02T05:30:44.611",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102361,1740893444620,"fUST",-500.0,0.00023909,2,"2025-03-02T05:30:44.620",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102362,1740893444631,"fUST",-500.0,0.00023909,2,"2025-03-02T05:30:44.631",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102363,1740893444640,"fUST",-500.0,0.00023909,2,"2025-03-02T05:30:44.640",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102364,1740893444650,"fUST",-1127.62,0.00023909,2,"2025-03-02T05:30:44.650",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102365,1740893444660,"fUST",-500.0,0.00023909,2,"2025-03-02T05:30:44.660",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102366,1740893444670,"fUST",-2363.03,0.00023909,2,"2025-03-02T05:30:44.670",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102367,1740893444680,"fUST",-2725.78,0.00023909,2,"2025-03-02T05:30:44.680",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102368,1740893444690,"fUST",-500.0,0.00023909,2,"2025-03-02T05:30:44.690",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102369,1740893444700,"fUST",-1477.59,0.00023909,2,"2025-03-02T05:30:44.700",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102370,1740893444709,"fUST",-864.7,0.00023909,2,"2025-03-02T05:30:44.709",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102371,1740893444718,"fUST",-500.0,0.0002391,2,"2025-03-02T05:30:44.718",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102372,1740893444729,"fUST",-500.0,0.0002391,2,"2025-03-02T05:30:44.729",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102373,1740893444738,"fUST",-500.0,0.0002391,2,"2025-03-02T05:30:44.738",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102374,1740893444747,"fUST",-500.0,0.0002391,2,"2025-03-02T05:30:44.747",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102375,1740893444756,"fUST",-500.0,0.0002391,2,"2025-03-02T05:30:44.756",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102376,1740893444766,"fUST",-500.0,0.0002391,2,"2025-03-02T05:30:44.766",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102377,1740893444775,"fUST",-500.0,0.0002391,2,"2025-03-02T05:30:44.775",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102378,1740893444785,"fUST",-500.0,0.0002391,2,"2025-03-02T05:30:44.785",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102379,1740893444794,"fUST",-500.0,0.0002391,2,"2025-03-02T05:30:44.794",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102380,1740893444804,"fUST",-500.0,0.0002391,2,"2025-03-02T05:30:44.804",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102381,1740893444814,"fUST",-500.0,0.0002391,2,"2025-03-02T05:30:44.814",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102382,1740893444824,"fUST",-409.66952534,0.0002391,2,"2025-03-02T05:30:44.824",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102383,1740893444834,"fUST",-500.0,0.0002391,2,"2025-03-02T05:30:44.834",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102384,1740893444843,"fUST",-500.0,0.0002391,2,"2025-03-02T05:30:44.843",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102385,1740893444853,"fUST",-500.0,0.0002391,2,"2025-03-02T05:30:44.853",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102386,1740893444862,"fUST",-500.0,0.0002391,2,"2025-03-02T05:30:44.862",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102387,1740893444872,"fUST",-500.0,0.0002391,2,"2025-03-02T05:30:44.872",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102388,1740893444882,"fUST",-500.0,0.0002391,2,"2025-03-02T05:30:44.882",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102389,1740893444891,"fUST",-500.0,0.0002391,2,"2025-03-02T05:30:44.891",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102390,1740893444902,"fUST",-931.01,0.0002391,2,"2025-03-02T05:30:44.902",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102391,1740893444911,"fUST",-590.83,0.0002391,2,"2025-03-02T05:30:44.911",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102392,1740893444922,"fUST",-1480.77,0.0002391,2,"2025-03-02T05:30:44.922",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102393,1740893444932,"fUST",-3646.62,0.0002391,2,"2025-03-02T05:30:44.932",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102394,1740893444942,"fUST",-500.0,0.0002391,2,"2025-03-02T05:30:44.942",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102395,1740893444951,"fUST",-500.0,0.0002391,2,"2025-03-02T05:30:44.951",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102396,1740893444961,"fUST",-411.18,0.0002391,2,"2025-03-02T05:30:44.961",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102397,1740893444971,"fUST",-500.0,0.0002391,2,"2025-03-02T05:30:44.971",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102398,1740893444980,"fUST",-1675.46,0.0002391,2,"2025-03-02T05:30:44.980",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102399,1740893444990,"fUST",-500.0,0.0002391,2,"2025-03-02T05:30:44.990",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102400,1740893445000,"fUST",-581.11,0.0002391,2,"2025-03-02T05:30:45.000",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102401,1740893445009,"fUST",-500.0,0.0002391,2,"2025-03-02T05:30:45.009",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102402,1740893445019,"fUST",-500.0,0.0002391,2,"2025-03-02T05:30:45.019",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102403,1740893445029,"fUST",-500.0,0.0002391,2,"2025-03-02T05:30:45.029",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102404,1740893445039,"fUST",-500.0,0.0002391,2,"2025-03-02T05:30:45.039",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102405,1740893445052,"fUST",-500.0,0.0002391,2,"2025-03-02T05:30:45.052",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102406,1740893445063,"fUST",-448.83,0.0002391,2,"2025-03-02T05:30:45.063",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102407,1740893445073,"fUST",-500.0,0.0002391,2,"2025-03-02T05:30:45.073",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102408,1740893445083,"fUST",-1790.99,0.0002391,2,"2025-03-02T05:30:45.083",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102409,1740893445093,"fUST",-878.65,0.0002391,2,"2025-03-02T05:30:45.093",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102410,1740893445102,"fUST",-500.0,0.0002391,2,"2025-03-02T05:30:45.102",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102411,1740893445112,"fUST",-2456.63,0.0002391,2,"2025-03-02T05:30:45.112",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102412,1740893445122,"fUST",-500.0,0.0002391,2,"2025-03-02T05:30:45.122",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102413,1740893445131,"fUST",-552.88,0.0002391,2,"2025-03-02T05:30:45.131",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102414,1740893445140,"fUST",-500.0,0.0002391,2,"2025-03-02T05:30:45.140",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102415,1740893445151,"fUST",-665.32,0.0002391,2,"2025-03-02T05:30:45.151",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102416,1740893445160,"fUST",-591.06,0.0002391,2,"2025-03-02T05:30:45.160",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102417,1740893445170,"fUST",-609.4,0.0002391,2,"2025-03-02T05:30:45.170",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102418,1740893445179,"fUST",-500.0,0.0002391,2,"2025-03-02T05:30:45.179",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102419,1740893445189,"fUST",-500.0,0.0002391,2,"2025-03-02T05:30:45.189",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102420,1740893445198,"fUST",-500.0,0.0002391,2,"2025-03-02T05:30:45.198",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102421,1740893445209,"fUST",-1196.62,0.0002391,2,"2025-03-02T05:30:45.209",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102422,1740893445219,"fUST",-29395.73,0.0002391,2,"2025-03-02T05:30:45.219",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102423,1740893445228,"fUST",-830.9,0.0002391,2,"2025-03-02T05:30:45.228",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102424,1740893445237,"fUST",-500.0,0.00023911,2,"2025-03-02T05:30:45.237",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102425,1740893445247,"fUST",-500.0,0.00023911,2,"2025-03-02T05:30:45.247",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102426,1740893445256,"fUST",-500.0,0.00023911,2,"2025-03-02T05:30:45.256",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102427,1740893445265,"fUST",-320.94,0.00023911,2,"2025-03-02T05:30:45.265",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102428,1740893445274,"fUST",-500.0,0.00023911,2,"2025-03-02T05:30:45.274",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102429,1740893445284,"fUST",-511.30943113,0.00023973,2,"2025-03-02T05:30:45.284",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102430,1740893445293,"fUST",-500.0,0.00023973,2,"2025-03-02T05:30:45.293",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102431,1740893445303,"fUST",-500.0,0.00023973,2,"2025-03-02T05:30:45.303",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102432,1740893445313,"fUST",-500.0,0.00023973,2,"2025-03-02T05:30:45.313",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102433,1740893445323,"fUST",-500.0,0.00023973,2,"2025-03-02T05:30:45.323",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102434,1740893445333,"fUST",-41334.43461128,0.00024,2,"2025-03-02T05:30:45.333",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102435,1740893445344,"fUST",-1851.93,0.00024183,2,"2025-03-02T05:30:45.344",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102436,1740893445354,"fUST",-1012.52,0.00024183,2,"2025-03-02T05:30:45.354",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102437,1740893445363,"fUST",-500.0,0.00024183,2,"2025-03-02T05:30:45.363",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102438,1740893445373,"fUST",-500.0,0.00024183,2,"2025-03-02T05:30:45.373",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102439,1740893445384,"fUST",-500.0,0.00024183,2,"2025-03-02T05:30:45.384",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102440,1740893445393,"fUST",-500.0,0.00024183,2,"2025-03-02T05:30:45.393",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102441,1740893445403,"fUST",-1127.62,0.00024183,2,"2025-03-02T05:30:45.403",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102442,1740893445412,"fUST",-500.0,0.00024183,2,"2025-03-02T05:30:45.412",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102443,1740893445422,"fUST",-2363.03,0.00024183,2,"2025-03-02T05:30:45.422",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102444,1740893445432,"fUST",-2725.78,0.00024183,2,"2025-03-02T05:30:45.432",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102445,1740893445442,"fUST",-500.0,0.00024183,2,"2025-03-02T05:30:45.442",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102446,1740893445452,"fUST",-1477.59,0.00024183,2,"2025-03-02T05:30:45.452",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102447,1740893445463,"fUST",-864.7,0.00024183,2,"2025-03-02T05:30:45.463",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102448,1740893445476,"fUST",-500.0,0.00024184,2,"2025-03-02T05:30:45.476",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102449,1740893445486,"fUST",-500.0,0.00024184,2,"2025-03-02T05:30:45.486",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102450,1740893445495,"fUST",-500.0,0.00024184,2,"2025-03-02T05:30:45.495",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102451,1740893445505,"fUST",-356.92,0.00024184,2,"2025-03-02T05:30:45.505",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102452,1740893445515,"fUST",-500.0,0.00024184,2,"2025-03-02T05:30:45.515",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102453,1740893445524,"fUST",-500.0,0.00024184,2,"2025-03-02T05:30:45.524",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102454,1740893445533,"fUST",-521.21,0.00024184,2,"2025-03-02T05:30:45.533",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102455,1740893445543,"fUST",-500.0,0.00024184,2,"2025-03-02T05:30:45.543",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102456,1740893445553,"fUST",-500.0,0.00024184,2,"2025-03-02T05:30:45.553",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102457,1740893445563,"fUST",-500.0,0.00024184,2,"2025-03-02T05:30:45.563",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102458,1740893445572,"fUST",-500.0,0.00024184,2,"2025-03-02T05:30:45.572",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102459,1740893445581,"fUST",-500.0,0.00024184,2,"2025-03-02T05:30:45.581",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102460,1740893445591,"fUST",-500.0,0.00024184,2,"2025-03-02T05:30:45.591",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102461,1740893445600,"fUST",-500.0,0.00024184,2,"2025-03-02T05:30:45.600",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102462,1740893445610,"fUST",-500.0,0.00024184,2,"2025-03-02T05:30:45.610",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102463,1740893445619,"fUST",-500.0,0.00024184,2,"2025-03-02T05:30:45.619",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102464,1740893445628,"fUST",-500.0,0.00024184,2,"2025-03-02T05:30:45.628",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102465,1740893445638,"fUST",-500.0,0.00024184,2,"2025-03-02T05:30:45.638",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102466,1740893445648,"fUST",-931.01,0.00024184,2,"2025-03-02T05:30:45.648",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102467,1740893445658,"fUST",-590.83,0.00024184,2,"2025-03-02T05:30:45.658",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102468,1740893445668,"fUST",-1480.77,0.00024184,2,"2025-03-02T05:30:45.668",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102469,1740893445677,"fUST",-3646.62,0.00024184,2,"2025-03-02T05:30:45.677",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102470,1740893445688,"fUST",-500.0,0.00024184,2,"2025-03-02T05:30:45.688",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102471,1740893445700,"fUST",-500.0,0.00024184,2,"2025-03-02T05:30:45.700",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102472,1740893445710,"fUST",-553.48,0.00024184,2,"2025-03-02T05:30:45.710",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102473,1740893445719,"fUST",-1675.46,0.00024184,2,"2025-03-02T05:30:45.719",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102474,1740893445728,"fUST",-500.0,0.00024184,2,"2025-03-02T05:30:45.728",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102475,1740893445738,"fUST",-581.11,0.00024184,2,"2025-03-02T05:30:45.738",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102476,1740893445747,"fUST",-500.0,0.00024184,2,"2025-03-02T05:30:45.747",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102477,1740893445757,"fUST",-500.0,0.00024184,2,"2025-03-02T05:30:45.757",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102478,1740893445767,"fUST",-500.0,0.00024184,2,"2025-03-02T05:30:45.767",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102479,1740893445776,"fUST",-500.0,0.00024184,2,"2025-03-02T05:30:45.776",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102480,1740893445786,"fUST",-500.0,0.00024184,2,"2025-03-02T05:30:45.786",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102481,1740893445796,"fUST",-500.0,0.00024184,2,"2025-03-02T05:30:45.796",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102483,1740893445806,"fUST",-1790.99,0.00024184,2,"2025-03-02T05:30:45.806",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102484,1740893445815,"fUST",-878.65,0.00024184,2,"2025-03-02T05:30:45.815",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102485,1740893445825,"fUST",-500.0,0.00024184,2,"2025-03-02T05:30:45.825",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102486,1740893445834,"fUST",-2456.63,0.00024184,2,"2025-03-02T05:30:45.834",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102487,1740893445844,"fUST",-500.0,0.00024184,2,"2025-03-02T05:30:45.844",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102489,1740893445854,"fUST",-552.88,0.00024184,2,"2025-03-02T05:30:45.854",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102490,1740893445863,"fUST",-500.0,0.00024184,2,"2025-03-02T05:30:45.863",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102491,1740893445872,"fUST",-665.32,0.00024184,2,"2025-03-02T05:30:45.872",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102492,1740893445883,"fUST",-609.4,0.00024184,2,"2025-03-02T05:30:45.883",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102493,1740893445892,"fUST",-500.0,0.00024184,2,"2025-03-02T05:30:45.892",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102494,1740893445902,"fUST",-500.0,0.00024184,2,"2025-03-02T05:30:45.902",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102495,1740893445912,"fUST",-500.0,0.00024184,2,"2025-03-02T05:30:45.912",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102496,1740893445922,"fUST",-1196.62,0.00024184,2,"2025-03-02T05:30:45.922",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102497,1740893445932,"fUST",-29395.73,0.00024184,2,"2025-03-02T05:30:45.932",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102498,1740893445941,"fUST",-830.9,0.00024184,2,"2025-03-02T05:30:45.941",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102499,1740893445951,"fUST",-267.35,0.00024185,2,"2025-03-02T05:30:45.951",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102500,1740893445960,"fUST",-500.0,0.00024185,2,"2025-03-02T05:30:45.960",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102501,1740893445970,"fUST",-500.0,0.00024185,2,"2025-03-02T05:30:45.970",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102502,1740893445980,"fUST",-378.94,0.00024185,2,"2025-03-02T05:30:45.980",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102503,1740893445990,"fUST",-420.0,0.00024188,2,"2025-03-02T05:30:45.990",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102504,1740893446000,"fUST",-1851.93,0.00024457,2,"2025-03-02T05:30:46.000",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102505,1740893446010,"fUST",-1012.52,0.00024457,2,"2025-03-02T05:30:46.010",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102506,1740893446019,"fUST",-500.0,0.00024457,2,"2025-03-02T05:30:46.019",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102507,1740893446029,"fUST",-500.0,0.00024457,2,"2025-03-02T05:30:46.029",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102508,1740893446039,"fUST",-500.0,0.00024457,2,"2025-03-02T05:30:46.039",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102509,1740893446049,"fUST",-1127.62,0.00024457,2,"2025-03-02T05:30:46.049",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102510,1740893446058,"fUST",-500.0,0.00024457,2,"2025-03-02T05:30:46.058",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102511,1740893446068,"fUST",-2363.03,0.00024457,2,"2025-03-02T05:30:46.068",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102512,1740893446078,"fUST",-2725.78,0.00024457,2,"2025-03-02T05:30:46.078",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102513,1740893446087,"fUST",-500.0,0.00024457,2,"2025-03-02T05:30:46.087",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102514,1740893446098,"fUST",-1477.59,0.00024457,2,"2025-03-02T05:30:46.098",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102515,1740893446107,"fUST",-864.7,0.00024457,2,"2025-03-02T05:30:46.107",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102516,1740893446117,"fUST",-500.0,0.00024458,2,"2025-03-02T05:30:46.117",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102517,1740893446126,"fUST",-500.0,0.00024458,2,"2025-03-02T05:30:46.126",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102518,1740893446136,"fUST",-500.0,0.00024458,2,"2025-03-02T05:30:46.136",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102519,1740893446146,"fUST",-500.0,0.00024458,2,"2025-03-02T05:30:46.146",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102520,1740893446156,"fUST",-495.32,0.00024458,2,"2025-03-02T05:30:46.156",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102521,1740893446165,"fUST",-500.0,0.00024458,2,"2025-03-02T05:30:46.165",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102522,1740893446175,"fUST",-524.79,0.00024458,2,"2025-03-02T05:30:46.175",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102523,1740893446185,"fUST",-500.0,0.00024458,2,"2025-03-02T05:30:46.185",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102524,1740893446199,"fUST",-500.0,0.00024458,2,"2025-03-02T05:30:46.199",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102525,1740893446209,"fUST",-500.0,0.00024458,2,"2025-03-02T05:30:46.209",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102526,1740893446219,"fUST",-319.9,0.00024458,2,"2025-03-02T05:30:46.219",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102527,1740893446229,"fUST",-500.0,0.00024458,2,"2025-03-02T05:30:46.229",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102528,1740893446239,"fUST",-500.0,0.00024458,2,"2025-03-02T05:30:46.239",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102529,1740893446248,"fUST",-500.0,0.00024458,2,"2025-03-02T05:30:46.248",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102530,1740893446258,"fUST",-931.01,0.00024458,2,"2025-03-02T05:30:46.258",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102531,1740893446268,"fUST",-590.83,0.00024458,2,"2025-03-02T05:30:46.268",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102532,1740893446278,"fUST",-1480.77,0.00024458,2,"2025-03-02T05:30:46.278",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102533,1740893446288,"fUST",-3646.62,0.00024458,2,"2025-03-02T05:30:46.288",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102534,1740893446298,"fUST",-500.0,0.00024458,2,"2025-03-02T05:30:46.298",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102535,1740893446308,"fUST",-351.2,0.00024458,2,"2025-03-02T05:30:46.308",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102536,1740893446318,"fUST",-1675.46,0.00024458,2,"2025-03-02T05:30:46.318",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102537,1740893446329,"fUST",-500.0,0.00024458,2,"2025-03-02T05:30:46.329",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102538,1740893446339,"fUST",-581.11,0.00024458,2,"2025-03-02T05:30:46.339",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102539,1740893446349,"fUST",-500.0,0.00024458,2,"2025-03-02T05:30:46.349",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102540,1740893446360,"fUST",-500.0,0.00024458,2,"2025-03-02T05:30:46.360",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102541,1740893446371,"fUST",-500.0,0.00024458,2,"2025-03-02T05:30:46.371",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102542,1740893446380,"fUST",-500.0,0.00024458,2,"2025-03-02T05:30:46.380",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102543,1740893446390,"fUST",-500.0,0.00024458,2,"2025-03-02T05:30:46.390",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102544,1740893446400,"fUST",-500.0,0.00024458,2,"2025-03-02T05:30:46.400",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102545,1740893446409,"fUST",-1790.99,0.00024458,2,"2025-03-02T05:30:46.409",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102546,1740893446419,"fUST",-878.65,0.00024458,2,"2025-03-02T05:30:46.419",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102547,1740893446429,"fUST",-500.0,0.00024458,2,"2025-03-02T05:30:46.429",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102548,1740893446439,"fUST",-2456.63,0.00024458,2,"2025-03-02T05:30:46.439",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102549,1740893446448,"fUST",-500.0,0.00024458,2,"2025-03-02T05:30:46.448",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102550,1740893446457,"fUST",-552.88,0.00024458,2,"2025-03-02T05:30:46.457",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102551,1740893446469,"fUST",-500.0,0.00024458,2,"2025-03-02T05:30:46.469",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102552,1740893446478,"fUST",-665.32,0.00024458,2,"2025-03-02T05:30:46.478",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102553,1740893446487,"fUST",-609.4,0.00024458,2,"2025-03-02T05:30:46.487",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102554,1740893446497,"fUST",-500.0,0.00024458,2,"2025-03-02T05:30:46.497",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102555,1740893446507,"fUST",-1196.62,0.00024458,2,"2025-03-02T05:30:46.507",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102556,1740893446516,"fUST",-29395.73,0.00024458,2,"2025-03-02T05:30:46.516",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102557,1740893446525,"fUST",-830.9,0.00024458,2,"2025-03-02T05:30:46.525",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102558,1740893446535,"fUST",-269.67,0.00024459,2,"2025-03-02T05:30:46.535",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102559,1740893446546,"fUST",-500.0,0.00024459,2,"2025-03-02T05:30:46.546",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102560,1740893446555,"fUST",-204.04207536,0.000245,3,"2025-03-02T05:30:46.555",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102561,1740893446565,"fUST",-204.04207536,0.000245,3,"2025-03-02T05:30:46.565",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102562,1740893446575,"fUST",-500.0,0.00024658,2,"2025-03-02T05:30:46.575",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102563,1740893446584,"fUST",-288.67811289,0.00024658,2,"2025-03-02T05:30:46.584",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102564,1740893446594,"fUST",-816.37569834,0.00024658,2,"2025-03-02T05:30:46.594",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102565,1740893446603,"fUST",-816.37569834,0.00024658,2,"2025-03-02T05:30:46.603",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102566,1740893446613,"fUST",-816.37569834,0.00024658,2,"2025-03-02T05:30:46.613",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102567,1740893446622,"fUST",-816.37569834,0.00024658,2,"2025-03-02T05:30:46.622",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102568,1740893446632,"fUST",-816.37569834,0.00024658,2,"2025-03-02T05:30:46.632",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102569,1740893446642,"fUST",-816.37569834,0.00024658,2,"2025-03-02T05:30:46.642",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102570,1740893446652,"fUST",-816.37569834,0.00024658,2,"2025-03-02T05:30:46.652",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102571,1740893446662,"fUST",-816.37569834,0.00024658,2,"2025-03-02T05:30:46.662",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102572,1740893446671,"fUST",-816.37569834,0.00024658,2,"2025-03-02T05:30:46.671",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102573,1740893446681,"fUST",-816.37569834,0.00024658,2,"2025-03-02T05:30:46.681",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102574,1740893446690,"fUST",-816.37569834,0.00024658,2,"2025-03-02T05:30:46.690",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102575,1740893446700,"fUST",-816.37569834,0.00024658,2,"2025-03-02T05:30:46.700",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102576,1740893446709,"fUST",-816.37569834,0.00024658,2,"2025-03-02T05:30:46.709",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102577,1740893446719,"fUST",-816.37569834,0.00024658,2,"2025-03-02T05:30:46.719",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102578,1740893446728,"fUST",-816.37569834,0.00024658,2,"2025-03-02T05:30:46.728",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102579,1740893446738,"fUST",-816.37569834,0.00024658,2,"2025-03-02T05:30:46.738",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102580,1740893446747,"fUST",-816.37569834,0.00024658,2,"2025-03-02T05:30:46.747",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102581,1740893446757,"fUST",-816.37569834,0.00024658,2,"2025-03-02T05:30:46.757",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102582,1740893446766,"fUST",-816.37569834,0.00024658,2,"2025-03-02T05:30:46.766",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102583,1740893446776,"fUST",-816.37569834,0.00024658,2,"2025-03-02T05:30:46.776",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102584,1740893446786,"fUST",-816.37569834,0.00024658,2,"2025-03-02T05:30:46.786",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102585,1740893446795,"fUST",-816.37569834,0.00024658,2,"2025-03-02T05:30:46.795",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102586,1740893446806,"fUST",-816.37569834,0.00024658,2,"2025-03-02T05:30:46.806",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102587,1740893446815,"fUST",-816.37569834,0.00024658,2,"2025-03-02T05:30:46.815",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102588,1740893446825,"fUST",-816.37569834,0.00024658,2,"2025-03-02T05:30:46.825",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102589,1740893446835,"fUST",-816.37569834,0.00024658,2,"2025-03-02T05:30:46.835",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102590,1740893446844,"fUST",-816.37569834,0.00024658,2,"2025-03-02T05:30:46.844",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102591,1740893446854,"fUST",-816.37569834,0.00024658,2,"2025-03-02T05:30:46.854",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102592,1740893446863,"fUST",-816.37569834,0.00024658,2,"2025-03-02T05:30:46.863",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102593,1740893446873,"fUST",-816.37569834,0.00024658,2,"2025-03-02T05:30:46.873",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102594,1740893446883,"fUST",-816.37569834,0.00024658,2,"2025-03-02T05:30:46.883",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102595,1740893446892,"fUST",-816.37569834,0.00024658,2,"2025-03-02T05:30:46.892",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102596,1740893446902,"fUST",-816.37569834,0.00024658,2,"2025-03-02T05:30:46.902",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102597,1740893446912,"fUST",-816.37569834,0.00024658,2,"2025-03-02T05:30:46.912",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102598,1740893446921,"fUST",-816.37569834,0.00024658,2,"2025-03-02T05:30:46.921",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102599,1740893446931,"fUST",-816.37569834,0.00024658,2,"2025-03-02T05:30:46.931",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102600,1740893446940,"fUST",-816.37569834,0.00024658,2,"2025-03-02T05:30:46.940",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102601,1740893446950,"fUST",-816.37569834,0.00024658,2,"2025-03-02T05:30:46.950",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102602,1740893446961,"fUST",-816.37569834,0.00024658,2,"2025-03-02T05:30:46.961",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102603,1740893446971,"fUST",-816.37569834,0.00024658,2,"2025-03-02T05:30:46.971",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102604,1740893446982,"fUST",-816.37569834,0.00024658,2,"2025-03-02T05:30:46.982",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102605,1740893446991,"fUST",-816.37569834,0.00024658,2,"2025-03-02T05:30:46.991",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102606,1740893447003,"fUST",-816.37569834,0.00024658,2,"2025-03-02T05:30:47.003",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102607,1740893447013,"fUST",-1851.93,0.00024731,2,"2025-03-02T05:30:47.013",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102608,1740893447024,"fUST",-1012.52,0.00024731,2,"2025-03-02T05:30:47.024",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102609,1740893447034,"fUST",-500.0,0.00024731,2,"2025-03-02T05:30:47.034",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102610,1740893447045,"fUST",-500.0,0.00024731,2,"2025-03-02T05:30:47.045",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102611,1740893447055,"fUST",-500.0,0.00024731,2,"2025-03-02T05:30:47.055",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102612,1740893447065,"fUST",-1127.62,0.00024731,2,"2025-03-02T05:30:47.065",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102613,1740893447074,"fUST",-500.0,0.00024731,2,"2025-03-02T05:30:47.074",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102614,1740893447084,"fUST",-2363.03,0.00024731,2,"2025-03-02T05:30:47.084",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102615,1740893447094,"fUST",-2725.78,0.00024731,2,"2025-03-02T05:30:47.094",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102616,1740893447104,"fUST",-500.0,0.00024731,2,"2025-03-02T05:30:47.104",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102617,1740893447113,"fUST",-1477.59,0.00024731,2,"2025-03-02T05:30:47.113",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102618,1740893447124,"fUST",-864.7,0.00024731,2,"2025-03-02T05:30:47.124",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102619,1740893447133,"fUST",-500.0,0.00024732,2,"2025-03-02T05:30:47.133",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102620,1740893447144,"fUST",-500.0,0.00024732,2,"2025-03-02T05:30:47.144",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102621,1740893447154,"fUST",-500.0,0.00024732,2,"2025-03-02T05:30:47.154",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102622,1740893447164,"fUST",-500.0,0.00024732,2,"2025-03-02T05:30:47.164",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102623,1740893447175,"fUST",-500.0,0.00024732,2,"2025-03-02T05:30:47.175",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102624,1740893447185,"fUST",-500.0,0.00024732,2,"2025-03-02T05:30:47.185",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102625,1740893447195,"fUST",-500.0,0.00024732,2,"2025-03-02T05:30:47.195",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102626,1740893447205,"fUST",-500.0,0.00024732,2,"2025-03-02T05:30:47.205",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102627,1740893447216,"fUST",-500.0,0.00024732,2,"2025-03-02T05:30:47.216",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102628,1740893447226,"fUST",-500.0,0.00024732,2,"2025-03-02T05:30:47.226",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102629,1740893447236,"fUST",-500.0,0.00024732,2,"2025-03-02T05:30:47.236",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102630,1740893447246,"fUST",-931.01,0.00024732,2,"2025-03-02T05:30:47.246",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102631,1740893447256,"fUST",-590.83,0.00024732,2,"2025-03-02T05:30:47.256",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102632,1740893447267,"fUST",-1480.77,0.00024732,2,"2025-03-02T05:30:47.267",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102633,1740893447277,"fUST",-3646.62,0.00024732,2,"2025-03-02T05:30:47.277",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102634,1740893447288,"fUST",-500.0,0.00024732,2,"2025-03-02T05:30:47.288",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102635,1740893447298,"fUST",-1675.46,0.00024732,2,"2025-03-02T05:30:47.298",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102636,1740893447308,"fUST",-500.0,0.00024732,2,"2025-03-02T05:30:47.308",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102637,1740893447318,"fUST",-581.11,0.00024732,2,"2025-03-02T05:30:47.318",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102638,1740893447328,"fUST",-500.0,0.00024732,2,"2025-03-02T05:30:47.328",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102639,1740893447339,"fUST",-495.69,0.00024732,2,"2025-03-02T05:30:47.339",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102640,1740893447348,"fUST",-500.0,0.00024732,2,"2025-03-02T05:30:47.348",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102641,1740893447359,"fUST",-500.0,0.00024732,2,"2025-03-02T05:30:47.359",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102642,1740893447370,"fUST",-500.0,0.00024732,2,"2025-03-02T05:30:47.370",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102643,1740893447380,"fUST",-217.72,0.00024732,2,"2025-03-02T05:30:47.380",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102644,1740893447390,"fUST",-1790.99,0.00024732,2,"2025-03-02T05:30:47.390",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102645,1740893447399,"fUST",-878.65,0.00024732,2,"2025-03-02T05:30:47.399",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102646,1740893447410,"fUST",-500.0,0.00024732,2,"2025-03-02T05:30:47.410",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102647,1740893447419,"fUST",-2456.63,0.00024732,2,"2025-03-02T05:30:47.419",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102648,1740893447430,"fUST",-446.55,0.00024732,2,"2025-03-02T05:30:47.430",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102649,1740893447440,"fUST",-552.88,0.00024732,2,"2025-03-02T05:30:47.440",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102650,1740893447450,"fUST",-500.0,0.00024732,2,"2025-03-02T05:30:47.450",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102651,1740893447459,"fUST",-665.32,0.00024732,2,"2025-03-02T05:30:47.459",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102652,1740893447472,"fUST",-609.4,0.00024732,2,"2025-03-02T05:30:47.472",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102653,1740893447483,"fUST",-500.0,0.00024732,2,"2025-03-02T05:30:47.483",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102654,1740893447493,"fUST",-1196.62,0.00024732,2,"2025-03-02T05:30:47.493",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102655,1740893447503,"fUST",-29395.73,0.00024732,2,"2025-03-02T05:30:47.503",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102656,1740893447515,"fUST",-830.9,0.00024732,2,"2025-03-02T05:30:47.515",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102657,1740893447525,"fUST",-500.0,0.00024733,2,"2025-03-02T05:30:47.525",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102658,1740893447534,"fUST",-500.0,0.00024743,2,"2025-03-02T05:30:47.534",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102659,1740893447546,"fUST",-19629.85965445,0.00024776,2,"2025-03-02T05:30:47.546",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102660,1740893447556,"fUST",-160.0,0.00024776,2,"2025-03-02T05:30:47.556",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102661,1740893447566,"fUST",-160.0,0.00024776,2,"2025-03-02T05:30:47.566",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102662,1740893447576,"fUST",-160.0,0.00024776,2,"2025-03-02T05:30:47.576",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102663,1740893447586,"fUST",-377.63158147,0.00024889,2,"2025-03-02T05:30:47.586",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102664,1740893447596,"fUST",-273.04541604,0.00024895,2,"2025-03-02T05:30:47.596",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102665,1740893447606,"fUST",-832.68857075,0.00024947,2,"2025-03-02T05:30:47.606",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102666,1740893447617,"fUST",-204.96111307,0.00025,2,"2025-03-02T05:30:47.617",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102667,1740893447627,"fUST",-834.33415826,0.00025,2,"2025-03-02T05:30:47.627",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102668,1740893447637,"fUST",-1851.93,0.00025005,2,"2025-03-02T05:30:47.637",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102669,1740893447648,"fUST",-1012.52,0.00025005,2,"2025-03-02T05:30:47.648",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102670,1740893447658,"fUST",-500.0,0.00025005,2,"2025-03-02T05:30:47.658",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102671,1740893447668,"fUST",-500.0,0.00025005,2,"2025-03-02T05:30:47.668",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102672,1740893447678,"fUST",-500.0,0.00025005,2,"2025-03-02T05:30:47.678",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102673,1740893447688,"fUST",-1127.62,0.00025005,2,"2025-03-02T05:30:47.688",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102674,1740893447699,"fUST",-375.51,0.00025005,2,"2025-03-02T05:30:47.699",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102675,1740893447709,"fUST",-2363.03,0.00025005,2,"2025-03-02T05:30:47.709",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102676,1740893447719,"fUST",-2725.78,0.00025005,2,"2025-03-02T05:30:47.719",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102677,1740893447730,"fUST",-500.0,0.00025005,2,"2025-03-02T05:30:47.730",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102678,1740893447740,"fUST",-1477.59,0.00025005,2,"2025-03-02T05:30:47.740",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102679,1740893447750,"fUST",-864.7,0.00025005,2,"2025-03-02T05:30:47.750",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102680,1740893447760,"fUST",-413.94028264,0.00025006,2,"2025-03-02T05:30:47.760",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102681,1740893447770,"fUST",-500.0,0.00025006,2,"2025-03-02T05:30:47.770",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102682,1740893447780,"fUST",-610.56,0.00025006,2,"2025-03-02T05:30:47.780",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102683,1740893447790,"fUST",-500.0,0.00025006,2,"2025-03-02T05:30:47.790",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102684,1740893447800,"fUST",-500.0,0.00025006,2,"2025-03-02T05:30:47.800",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102685,1740893447810,"fUST",-500.0,0.00025006,2,"2025-03-02T05:30:47.810",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102686,1740893447820,"fUST",-330.0,0.00025006,2,"2025-03-02T05:30:47.820",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102687,1740893447830,"fUST",-191.28,0.00025006,2,"2025-03-02T05:30:47.830",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102688,1740893447840,"fUST",-500.0,0.00025006,2,"2025-03-02T05:30:47.840",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102689,1740893447850,"fUST",-500.0,0.00025006,2,"2025-03-02T05:30:47.850",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102690,1740893447860,"fUST",-500.0,0.00025006,2,"2025-03-02T05:30:47.860",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102691,1740893447870,"fUST",-931.01,0.00025006,2,"2025-03-02T05:30:47.870",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102692,1740893447880,"fUST",-590.83,0.00025006,2,"2025-03-02T05:30:47.880",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102693,1740893447891,"fUST",-1480.77,0.00025006,2,"2025-03-02T05:30:47.891",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102694,1740893447902,"fUST",-3646.62,0.00025006,2,"2025-03-02T05:30:47.902",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102695,1740893447912,"fUST",-456.8,0.00025006,2,"2025-03-02T05:30:47.912",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102696,1740893447922,"fUST",-1675.46,0.00025006,2,"2025-03-02T05:30:47.922",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102697,1740893447932,"fUST",-500.0,0.00025006,2,"2025-03-02T05:30:47.932",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102698,1740893447942,"fUST",-581.11,0.00025006,2,"2025-03-02T05:30:47.942",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102699,1740893447952,"fUST",-500.0,0.00025006,2,"2025-03-02T05:30:47.952",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102700,1740893447963,"fUST",-479.68,0.00025006,2,"2025-03-02T05:30:47.963",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102701,1740893447972,"fUST",-500.0,0.00025006,2,"2025-03-02T05:30:47.972",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102702,1740893447982,"fUST",-500.0,0.00025006,2,"2025-03-02T05:30:47.982",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102703,1740893447992,"fUST",-1790.99,0.00025006,2,"2025-03-02T05:30:47.992",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102704,1740893448002,"fUST",-878.65,0.00025006,2,"2025-03-02T05:30:48.002",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102705,1740893448012,"fUST",-500.0,0.00025006,2,"2025-03-02T05:30:48.012",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102706,1740893448023,"fUST",-2456.63,0.00025006,2,"2025-03-02T05:30:48.023",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102707,1740893448033,"fUST",-552.88,0.00025006,2,"2025-03-02T05:30:48.033",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102708,1740893448043,"fUST",-427.24,0.00025006,2,"2025-03-02T05:30:48.043",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102709,1740893448054,"fUST",-665.32,0.00025006,2,"2025-03-02T05:30:48.054",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102710,1740893448064,"fUST",-609.4,0.00025006,2,"2025-03-02T05:30:48.064",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102711,1740893448075,"fUST",-500.0,0.00025006,2,"2025-03-02T05:30:48.075",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102712,1740893448086,"fUST",-1196.62,0.00025006,2,"2025-03-02T05:30:48.086",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102713,1740893448097,"fUST",-29395.73,0.00025006,2,"2025-03-02T05:30:48.097",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102714,1740893448108,"fUST",-830.9,0.00025006,2,"2025-03-02T05:30:48.108",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102715,1740893448118,"fUST",-208.05,0.00025007,2,"2025-03-02T05:30:48.118",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102716,1740893448128,"fUST",-1851.93,0.00025279,2,"2025-03-02T05:30:48.128",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102717,1740893448139,"fUST",-1012.52,0.00025279,2,"2025-03-02T05:30:48.139",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102718,1740893448150,"fUST",-500.0,0.00025279,2,"2025-03-02T05:30:48.150",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102719,1740893448160,"fUST",-500.0,0.00025279,2,"2025-03-02T05:30:48.160",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102720,1740893448170,"fUST",-500.0,0.00025279,2,"2025-03-02T05:30:48.170",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102721,1740893448180,"fUST",-1127.62,0.00025279,2,"2025-03-02T05:30:48.180",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102722,1740893448190,"fUST",-2363.03,0.00025279,2,"2025-03-02T05:30:48.190",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102723,1740893448201,"fUST",-2725.78,0.00025279,2,"2025-03-02T05:30:48.201",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102724,1740893448211,"fUST",-500.0,0.00025279,2,"2025-03-02T05:30:48.211",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102725,1740893448222,"fUST",-1477.59,0.00025279,2,"2025-03-02T05:30:48.222",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102726,1740893448233,"fUST",-864.7,0.00025279,2,"2025-03-02T05:30:48.233",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102727,1740893448243,"fUST",-500.0,0.0002528,2,"2025-03-02T05:30:48.243",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102728,1740893448254,"fUST",-500.0,0.0002528,2,"2025-03-02T05:30:48.254",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102729,1740893448264,"fUST",-500.0,0.0002528,2,"2025-03-02T05:30:48.264",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102730,1740893448274,"fUST",-500.0,0.0002528,2,"2025-03-02T05:30:48.274",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102731,1740893448284,"fUST",-500.0,0.0002528,2,"2025-03-02T05:30:48.284",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102732,1740893448294,"fUST",-500.0,0.0002528,2,"2025-03-02T05:30:48.294",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102733,1740893448304,"fUST",-500.0,0.0002528,2,"2025-03-02T05:30:48.304",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102734,1740893448314,"fUST",-931.01,0.0002528,2,"2025-03-02T05:30:48.314",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102735,1740893448324,"fUST",-590.83,0.0002528,2,"2025-03-02T05:30:48.324",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102736,1740893448335,"fUST",-1480.77,0.0002528,2,"2025-03-02T05:30:48.335",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102737,1740893448346,"fUST",-3646.62,0.0002528,2,"2025-03-02T05:30:48.346",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102738,1740893448356,"fUST",-1675.46,0.0002528,2,"2025-03-02T05:30:48.356",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102739,1740893448366,"fUST",-500.0,0.0002528,2,"2025-03-02T05:30:48.366",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102740,1740893448376,"fUST",-581.11,0.0002528,2,"2025-03-02T05:30:48.376",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102741,1740893448386,"fUST",-500.0,0.0002528,2,"2025-03-02T05:30:48.386",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102742,1740893448396,"fUST",-500.0,0.0002528,2,"2025-03-02T05:30:48.396",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102743,1740893448406,"fUST",-500.0,0.0002528,2,"2025-03-02T05:30:48.406",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102744,1740893448416,"fUST",-1790.99,0.0002528,2,"2025-03-02T05:30:48.416",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102745,1740893448426,"fUST",-878.65,0.0002528,2,"2025-03-02T05:30:48.426",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102746,1740893448436,"fUST",-500.0,0.0002528,2,"2025-03-02T05:30:48.436",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102747,1740893448447,"fUST",-2456.63,0.0002528,2,"2025-03-02T05:30:48.447",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102748,1740893448457,"fUST",-552.88,0.0002528,2,"2025-03-02T05:30:48.457",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102749,1740893448470,"fUST",-665.32,0.0002528,2,"2025-03-02T05:30:48.470",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102750,1740893448480,"fUST",-609.4,0.0002528,2,"2025-03-02T05:30:48.480",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102751,1740893448490,"fUST",-618.75,0.0002528,2,"2025-03-02T05:30:48.490",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102752,1740893448500,"fUST",-1196.62,0.0002528,2,"2025-03-02T05:30:48.500",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102753,1740893448510,"fUST",-29395.73,0.0002528,2,"2025-03-02T05:30:48.510",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102754,1740893448521,"fUST",-830.9,0.0002528,2,"2025-03-02T05:30:48.521",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102755,1740893448530,"fUST",-500.0,0.00025288,2,"2025-03-02T05:30:48.530",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102756,1740893448540,"fUST",-500.0,0.00025288,2,"2025-03-02T05:30:48.540",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102757,1740893448551,"fUST",-500.0,0.00025288,2,"2025-03-02T05:30:48.551",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102758,1740893448562,"fUST",-509.09062463,0.00025288,2,"2025-03-02T05:30:48.562",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102759,1740893448572,"fUST",-500.0,0.00025288,2,"2025-03-02T05:30:48.572",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102760,1740893448582,"fUST",-500.0,0.00025288,2,"2025-03-02T05:30:48.582",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102761,1740893448593,"fUST",-500.0,0.00025288,2,"2025-03-02T05:30:48.593",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102762,1740893448603,"fUST",-500.0,0.00025288,2,"2025-03-02T05:30:48.603",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102763,1740893448613,"fUST",-338.29515779,0.00025288,2,"2025-03-02T05:30:48.613",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102764,1740893448622,"fUST",-500.0,0.00025288,2,"2025-03-02T05:30:48.622",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102765,1740893448632,"fUST",-500.0,0.00025288,2,"2025-03-02T05:30:48.632",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102766,1740893448644,"fUST",-1851.93,0.00025553,2,"2025-03-02T05:30:48.644",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102767,1740893448654,"fUST",-1012.52,0.00025553,2,"2025-03-02T05:30:48.654",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102768,1740893448664,"fUST",-500.0,0.00025553,2,"2025-03-02T05:30:48.664",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102769,1740893448675,"fUST",-500.0,0.00025553,2,"2025-03-02T05:30:48.675",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102770,1740893448684,"fUST",-500.0,0.00025553,2,"2025-03-02T05:30:48.684",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102771,1740893448695,"fUST",-1127.62,0.00025553,2,"2025-03-02T05:30:48.695",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102772,1740893448705,"fUST",-2363.03,0.00025553,2,"2025-03-02T05:30:48.705",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102773,1740893448715,"fUST",-2725.78,0.00025553,2,"2025-03-02T05:30:48.715",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102774,1740893448725,"fUST",-500.0,0.00025553,2,"2025-03-02T05:30:48.725",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102775,1740893448736,"fUST",-1477.59,0.00025553,2,"2025-03-02T05:30:48.736",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102776,1740893448746,"fUST",-864.7,0.00025553,2,"2025-03-02T05:30:48.746",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102777,1740893448756,"fUST",-500.0,0.00025554,2,"2025-03-02T05:30:48.756",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102778,1740893448768,"fUST",-500.0,0.00025554,2,"2025-03-02T05:30:48.768",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102779,1740893448789,"fUST",-500.0,0.00025554,2,"2025-03-02T05:30:48.789",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102780,1740893448799,"fUST",-500.0,0.00025554,2,"2025-03-02T05:30:48.799",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102781,1740893448809,"fUST",-500.0,0.00025554,2,"2025-03-02T05:30:48.809",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102782,1740893448818,"fUST",-500.0,0.00025554,2,"2025-03-02T05:30:48.818",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102783,1740893448828,"fUST",-500.0,0.00025554,2,"2025-03-02T05:30:48.828",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102784,1740893448839,"fUST",-931.01,0.00025554,2,"2025-03-02T05:30:48.839",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102785,1740893448848,"fUST",-590.83,0.00025554,2,"2025-03-02T05:30:48.848",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102786,1740893448859,"fUST",-1480.77,0.00025554,2,"2025-03-02T05:30:48.859",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102787,1740893448869,"fUST",-3646.62,0.00025554,2,"2025-03-02T05:30:48.869",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102788,1740893448878,"fUST",-1675.46,0.00025554,2,"2025-03-02T05:30:48.878",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102789,1740893448888,"fUST",-500.0,0.00025554,2,"2025-03-02T05:30:48.888",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102790,1740893448898,"fUST",-581.11,0.00025554,2,"2025-03-02T05:30:48.898",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102791,1740893448909,"fUST",-500.0,0.00025554,2,"2025-03-02T05:30:48.909",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102792,1740893448919,"fUST",-500.0,0.00025554,2,"2025-03-02T05:30:48.919",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102793,1740893448929,"fUST",-500.0,0.00025554,2,"2025-03-02T05:30:48.929",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102794,1740893448939,"fUST",-1790.99,0.00025554,2,"2025-03-02T05:30:48.939",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102795,1740893448949,"fUST",-878.65,0.00025554,2,"2025-03-02T05:30:48.949",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102796,1740893448959,"fUST",-500.0,0.00025554,2,"2025-03-02T05:30:48.959",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102797,1740893448969,"fUST",-2456.63,0.00025554,2,"2025-03-02T05:30:48.969",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102798,1740893448979,"fUST",-552.88,0.00025554,2,"2025-03-02T05:30:48.979",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102799,1740893448990,"fUST",-665.32,0.00025554,2,"2025-03-02T05:30:48.990",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102800,1740893449000,"fUST",-609.4,0.00025554,2,"2025-03-02T05:30:49.000",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102801,1740893449010,"fUST",-1196.62,0.00025554,2,"2025-03-02T05:30:49.010",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102802,1740893449020,"fUST",-29395.73,0.00025554,2,"2025-03-02T05:30:49.020",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102803,1740893449030,"fUST",-830.9,0.00025554,2,"2025-03-02T05:30:49.030",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102804,1740893449040,"fUST",-194.24,0.000256,7,"2025-03-02T05:30:49.040",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102805,1740893449050,"fUST",-8609.89889912,0.0002569,2,"2025-03-02T05:30:49.050",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102806,1740893449060,"fUST",-1851.93,0.00025827,2,"2025-03-02T05:30:49.060",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102807,1740893449070,"fUST",-1012.52,0.00025827,2,"2025-03-02T05:30:49.070",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102808,1740893449081,"fUST",-500.0,0.00025827,2,"2025-03-02T05:30:49.081",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102809,1740893449091,"fUST",-500.0,0.00025827,2,"2025-03-02T05:30:49.091",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102810,1740893449101,"fUST",-500.0,0.00025827,2,"2025-03-02T05:30:49.101",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102811,1740893449111,"fUST",-1127.62,0.00025827,2,"2025-03-02T05:30:49.111",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102812,1740893449121,"fUST",-2363.03,0.00025827,2,"2025-03-02T05:30:49.121",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102813,1740893449131,"fUST",-2725.78,0.00025827,2,"2025-03-02T05:30:49.131",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102814,1740893449141,"fUST",-500.0,0.00025827,2,"2025-03-02T05:30:49.141",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102815,1740893449155,"fUST",-1477.59,0.00025827,2,"2025-03-02T05:30:49.155",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102816,1740893449166,"fUST",-552.44,0.00025828,2,"2025-03-02T05:30:49.166",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102817,1740893449176,"fUST",-610.66,0.00025828,2,"2025-03-02T05:30:49.176",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102818,1740893449186,"fUST",-500.0,0.00025828,2,"2025-03-02T05:30:49.186",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102819,1740893449197,"fUST",-448.96,0.00025828,2,"2025-03-02T05:30:49.197",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102820,1740893449207,"fUST",-500.0,0.00025828,2,"2025-03-02T05:30:49.207",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102821,1740893449217,"fUST",-500.0,0.00025828,2,"2025-03-02T05:30:49.217",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102822,1740893449227,"fUST",-500.0,0.00025828,2,"2025-03-02T05:30:49.227",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102823,1740893449238,"fUST",-931.01,0.00025828,2,"2025-03-02T05:30:49.238",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102824,1740893449248,"fUST",-590.83,0.00025828,2,"2025-03-02T05:30:49.248",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102825,1740893449258,"fUST",-1480.77,0.00025828,2,"2025-03-02T05:30:49.258",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102826,1740893449269,"fUST",-3646.62,0.00025828,2,"2025-03-02T05:30:49.269",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102827,1740893449280,"fUST",-1675.46,0.00025828,2,"2025-03-02T05:30:49.280",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102828,1740893449290,"fUST",-500.0,0.00025828,2,"2025-03-02T05:30:49.290",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102829,1740893449300,"fUST",-581.11,0.00025828,2,"2025-03-02T05:30:49.300",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102830,1740893449311,"fUST",-500.0,0.00025828,2,"2025-03-02T05:30:49.311",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102831,1740893449322,"fUST",-500.0,0.00025828,2,"2025-03-02T05:30:49.322",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102832,1740893449332,"fUST",-500.0,0.00025828,2,"2025-03-02T05:30:49.332",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102833,1740893449342,"fUST",-1790.99,0.00025828,2,"2025-03-02T05:30:49.342",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102834,1740893449353,"fUST",-878.65,0.00025828,2,"2025-03-02T05:30:49.353",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102835,1740893449363,"fUST",-579.31,0.00025828,2,"2025-03-02T05:30:49.363",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102836,1740893449373,"fUST",-2456.63,0.00025828,2,"2025-03-02T05:30:49.373",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102837,1740893449384,"fUST",-552.88,0.00025828,2,"2025-03-02T05:30:49.384",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102838,1740893449394,"fUST",-665.32,0.00025828,2,"2025-03-02T05:30:49.394",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102839,1740893449404,"fUST",-609.4,0.00025828,2,"2025-03-02T05:30:49.404",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102840,1740893449414,"fUST",-1196.62,0.00025828,2,"2025-03-02T05:30:49.414",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102841,1740893449424,"fUST",-29395.73,0.00025828,2,"2025-03-02T05:30:49.424",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102842,1740893449434,"fUST",-830.9,0.00025828,2,"2025-03-02T05:30:49.434",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102843,1740893449444,"fUST",-3000.0,0.00025876,7,"2025-03-02T05:30:49.444",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102844,1740893449455,"fUST",-151.0,0.000259,13,"2025-03-02T05:30:49.455",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102845,1740893449468,"fUST",-204.04207536,0.00025948,4,"2025-03-02T05:30:49.468",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102846,1740893449483,"fUST",-500.0,0.00026,2,"2025-03-02T05:30:49.483",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102847,1740893449494,"fUST",-19629.85965445,0.00026,3,"2025-03-02T05:30:49.494",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102848,1740893449504,"fUST",-19629.85965445,0.00026,3,"2025-03-02T05:30:49.504",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102849,1740893449515,"fUST",-160.0,0.00026,3,"2025-03-02T05:30:49.515",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102850,1740893449526,"fUST",-160.0,0.00026,3,"2025-03-02T05:30:49.526",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102851,1740893449728,"fUST",-1851.93,0.00026101,2,"2025-03-02T05:30:49.728",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102852,1740893449739,"fUST",-1012.52,0.00026101,2,"2025-03-02T05:30:49.739",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102853,1740893449749,"fUST",-467.32486307,0.00026101,2,"2025-03-02T05:30:49.749",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102854,1740893449759,"fUST",-500.0,0.00026101,2,"2025-03-02T05:30:49.759",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102855,1740893449769,"fUST",-500.0,0.00026101,2,"2025-03-02T05:30:49.769",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102856,1740893449779,"fUST",-1127.62,0.00026101,2,"2025-03-02T05:30:49.779",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102857,1740893449789,"fUST",-2363.03,0.00026101,2,"2025-03-02T05:30:49.789",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102858,1740893449800,"fUST",-2725.78,0.00026101,2,"2025-03-02T05:30:49.800",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102859,1740893449810,"fUST",-500.0,0.00026101,2,"2025-03-02T05:30:49.810",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102860,1740893449823,"fUST",-1477.59,0.00026101,2,"2025-03-02T05:30:49.823",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102861,1740893449833,"fUST",-470.39,0.00026102,2,"2025-03-02T05:30:49.833",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102862,1740893449843,"fUST",-500.0,0.00026102,2,"2025-03-02T05:30:49.843",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102863,1740893449853,"fUST",-500.0,0.00026102,2,"2025-03-02T05:30:49.853",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102864,1740893449863,"fUST",-385.62,0.00026102,2,"2025-03-02T05:30:49.863",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102865,1740893449873,"fUST",-931.01,0.00026102,2,"2025-03-02T05:30:49.873",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102866,1740893449883,"fUST",-590.83,0.00026102,2,"2025-03-02T05:30:49.883",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102867,1740893449894,"fUST",-1480.77,0.00026102,2,"2025-03-02T05:30:49.894",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102868,1740893449904,"fUST",-3646.62,0.00026102,2,"2025-03-02T05:30:49.904",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102869,1740893449914,"fUST",-1675.46,0.00026102,2,"2025-03-02T05:30:49.914",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102870,1740893449924,"fUST",-500.0,0.00026102,2,"2025-03-02T05:30:49.924",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102871,1740893449934,"fUST",-581.11,0.00026102,2,"2025-03-02T05:30:49.934",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102872,1740893449944,"fUST",-500.0,0.00026102,2,"2025-03-02T05:30:49.944",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102873,1740893449954,"fUST",-500.0,0.00026102,2,"2025-03-02T05:30:49.954",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102874,1740893449964,"fUST",-500.0,0.00026102,2,"2025-03-02T05:30:49.964",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102875,1740893449974,"fUST",-1790.99,0.00026102,2,"2025-03-02T05:30:49.974",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102876,1740893449985,"fUST",-878.65,0.00026102,2,"2025-03-02T05:30:49.985",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102877,1740893449995,"fUST",-2456.63,0.00026102,2,"2025-03-02T05:30:49.995",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102878,1740893450004,"fUST",-552.88,0.00026102,2,"2025-03-02T05:30:50.004",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102879,1740893450014,"fUST",-665.32,0.00026102,2,"2025-03-02T05:30:50.014",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102880,1740893450024,"fUST",-609.4,0.00026102,2,"2025-03-02T05:30:50.024",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102881,1740893450034,"fUST",-1196.62,0.00026102,2,"2025-03-02T05:30:50.034",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102882,1740893450044,"fUST",-29395.73,0.00026102,2,"2025-03-02T05:30:50.044",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102883,1740893450054,"fUST",-830.9,0.00026102,2,"2025-03-02T05:30:50.054",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102884,1740893450064,"fUST",-377.63158147,0.00026242,2,"2025-03-02T05:30:50.064",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102885,1740893450074,"fUST",-587.0,0.00026277,2,"2025-03-02T05:30:50.074",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102886,1740893450085,"fUST",-1851.93,0.00026375,2,"2025-03-02T05:30:50.085",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102887,1740893450095,"fUST",-1012.52,0.00026375,2,"2025-03-02T05:30:50.095",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102888,1740893450105,"fUST",-500.0,0.00026375,2,"2025-03-02T05:30:50.105",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102889,1740893450115,"fUST",-500.0,0.00026375,2,"2025-03-02T05:30:50.115",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102890,1740893450127,"fUST",-1127.62,0.00026375,2,"2025-03-02T05:30:50.127",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102891,1740893450136,"fUST",-2363.03,0.00026375,2,"2025-03-02T05:30:50.136",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102892,1740893450146,"fUST",-2725.78,0.00026375,2,"2025-03-02T05:30:50.146",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102893,1740893450156,"fUST",-500.0,0.00026375,2,"2025-03-02T05:30:50.156",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102894,1740893450167,"fUST",-1477.59,0.00026375,2,"2025-03-02T05:30:50.167",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102895,1740893450177,"fUST",-500.0,0.00026376,2,"2025-03-02T05:30:50.177",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102896,1740893450192,"fUST",-393.42,0.00026376,2,"2025-03-02T05:30:50.192",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102897,1740893450203,"fUST",-931.01,0.00026376,2,"2025-03-02T05:30:50.203",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102898,1740893450214,"fUST",-590.83,0.00026376,2,"2025-03-02T05:30:50.214",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102899,1740893450226,"fUST",-1480.77,0.00026376,2,"2025-03-02T05:30:50.226",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102900,1740893450236,"fUST",-3646.62,0.00026376,2,"2025-03-02T05:30:50.236",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102901,1740893450246,"fUST",-1675.46,0.00026376,2,"2025-03-02T05:30:50.246",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102902,1740893450256,"fUST",-500.0,0.00026376,2,"2025-03-02T05:30:50.256",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102903,1740893450267,"fUST",-581.11,0.00026376,2,"2025-03-02T05:30:50.267",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102904,1740893450278,"fUST",-500.0,0.00026376,2,"2025-03-02T05:30:50.278",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102905,1740893450288,"fUST",-500.0,0.00026376,2,"2025-03-02T05:30:50.288",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102906,1740893450299,"fUST",-500.0,0.00026376,2,"2025-03-02T05:30:50.299",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102907,1740893450310,"fUST",-1790.99,0.00026376,2,"2025-03-02T05:30:50.310",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102908,1740893450320,"fUST",-878.65,0.00026376,2,"2025-03-02T05:30:50.320",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102909,1740893450331,"fUST",-2456.63,0.00026376,2,"2025-03-02T05:30:50.331",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102910,1740893450341,"fUST",-552.88,0.00026376,2,"2025-03-02T05:30:50.341",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102911,1740893450351,"fUST",-665.32,0.00026376,2,"2025-03-02T05:30:50.351",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102912,1740893450362,"fUST",-609.4,0.00026376,2,"2025-03-02T05:30:50.362",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102913,1740893450373,"fUST",-1196.62,0.00026376,2,"2025-03-02T05:30:50.373",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102914,1740893450383,"fUST",-29395.73,0.00026376,2,"2025-03-02T05:30:50.383",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102915,1740893450394,"fUST",-2289.0,0.000264,12,"2025-03-02T05:30:50.394",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102916,1740893450404,"fUST",-151.0,0.000264,10,"2025-03-02T05:30:50.404",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102917,1740893450415,"fUST",-1851.93,0.00026649,2,"2025-03-02T05:30:50.415",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102918,1740893450424,"fUST",-1012.52,0.00026649,2,"2025-03-02T05:30:50.424",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102919,1740893450434,"fUST",-500.0,0.00026649,2,"2025-03-02T05:30:50.434",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102920,1740893450444,"fUST",-500.0,0.00026649,2,"2025-03-02T05:30:50.444",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102921,1740893450454,"fUST",-1127.62,0.00026649,2,"2025-03-02T05:30:50.454",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102922,1740893450465,"fUST",-2363.03,0.00026649,2,"2025-03-02T05:30:50.465",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102923,1740893450478,"fUST",-2725.78,0.00026649,2,"2025-03-02T05:30:50.478",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102924,1740893450489,"fUST",-500.0,0.00026649,2,"2025-03-02T05:30:50.489",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102925,1740893450499,"fUST",-1477.59,0.00026649,2,"2025-03-02T05:30:50.499",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102926,1740893450511,"fUST",-500.0,0.0002665,2,"2025-03-02T05:30:50.511",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102927,1740893450522,"fUST",-931.01,0.0002665,2,"2025-03-02T05:30:50.522",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102928,1740893450532,"fUST",-590.83,0.0002665,2,"2025-03-02T05:30:50.532",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102929,1740893450547,"fUST",-1480.77,0.0002665,2,"2025-03-02T05:30:50.547",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102930,1740893450557,"fUST",-3646.62,0.0002665,2,"2025-03-02T05:30:50.557",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102931,1740893450567,"fUST",-1675.46,0.0002665,2,"2025-03-02T05:30:50.567",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102932,1740893450576,"fUST",-500.0,0.0002665,2,"2025-03-02T05:30:50.576",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102933,1740893450586,"fUST",-581.11,0.0002665,2,"2025-03-02T05:30:50.586",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102934,1740893450596,"fUST",-500.0,0.0002665,2,"2025-03-02T05:30:50.596",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102935,1740893450606,"fUST",-500.0,0.0002665,2,"2025-03-02T05:30:50.606",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102936,1740893450615,"fUST",-500.0,0.0002665,2,"2025-03-02T05:30:50.615",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102937,1740893450625,"fUST",-1790.99,0.0002665,2,"2025-03-02T05:30:50.625",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102938,1740893450636,"fUST",-878.65,0.0002665,2,"2025-03-02T05:30:50.636",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102939,1740893450646,"fUST",-2456.63,0.0002665,2,"2025-03-02T05:30:50.646",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102940,1740893450656,"fUST",-552.88,0.0002665,2,"2025-03-02T05:30:50.656",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102941,1740893450666,"fUST",-665.32,0.0002665,2,"2025-03-02T05:30:50.666",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102942,1740893450676,"fUST",-609.4,0.0002665,2,"2025-03-02T05:30:50.676",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102943,1740893450686,"fUST",-1196.62,0.0002665,2,"2025-03-02T05:30:50.686",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102944,1740893450695,"fUST",-29395.73,0.0002665,2,"2025-03-02T05:30:50.695",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102945,1740893450705,"fUST",-3000.0,0.00026698,7,"2025-03-02T05:30:50.705",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102946,1740893450715,"fUST",-151.0,0.000269,18,"2025-03-02T05:30:50.715",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102947,1740893450725,"fUST",-1851.93,0.00026923,2,"2025-03-02T05:30:50.725",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102948,1740893450735,"fUST",-1012.52,0.00026923,2,"2025-03-02T05:30:50.735",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102949,1740893450744,"fUST",-500.0,0.00026923,2,"2025-03-02T05:30:50.744",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102950,1740893450754,"fUST",-500.0,0.00026923,2,"2025-03-02T05:30:50.754",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102951,1740893450764,"fUST",-1127.62,0.00026923,2,"2025-03-02T05:30:50.764",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102952,1740893450773,"fUST",-2363.03,0.00026923,2,"2025-03-02T05:30:50.773",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102953,1740893450783,"fUST",-2725.78,0.00026923,2,"2025-03-02T05:30:50.783",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102954,1740893450792,"fUST",-500.0,0.00026923,2,"2025-03-02T05:30:50.792",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102955,1740893450802,"fUST",-1477.59,0.00026923,2,"2025-03-02T05:30:50.802",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102956,1740893450812,"fUST",-500.0,0.00026924,2,"2025-03-02T05:30:50.812",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102957,1740893450822,"fUST",-931.01,0.00026924,2,"2025-03-02T05:30:50.822",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102958,1740893450831,"fUST",-590.83,0.00026924,2,"2025-03-02T05:30:50.831",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102959,1740893450842,"fUST",-1480.77,0.00026924,2,"2025-03-02T05:30:50.842",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102960,1740893450852,"fUST",-3646.62,0.00026924,2,"2025-03-02T05:30:50.852",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102961,1740893450861,"fUST",-1675.46,0.00026924,2,"2025-03-02T05:30:50.861",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102962,1740893450871,"fUST",-158.44,0.00026924,2,"2025-03-02T05:30:50.871",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102963,1740893450881,"fUST",-581.11,0.00026924,2,"2025-03-02T05:30:50.881",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102964,1740893450892,"fUST",-500.0,0.00026924,2,"2025-03-02T05:30:50.892",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102965,1740893450901,"fUST",-477.99,0.00026924,2,"2025-03-02T05:30:50.901",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102966,1740893450911,"fUST",-500.0,0.00026924,2,"2025-03-02T05:30:50.911",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102967,1740893450927,"fUST",-1790.99,0.00026924,2,"2025-03-02T05:30:50.927",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102968,1740893450940,"fUST",-878.65,0.00026924,2,"2025-03-02T05:30:50.940",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102969,1740893450950,"fUST",-2456.63,0.00026924,2,"2025-03-02T05:30:50.950",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102970,1740893450959,"fUST",-552.88,0.00026924,2,"2025-03-02T05:30:50.959",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102971,1740893450969,"fUST",-665.32,0.00026924,2,"2025-03-02T05:30:50.969",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102972,1740893450978,"fUST",-609.4,0.00026924,2,"2025-03-02T05:30:50.978",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102973,1740893450988,"fUST",-1196.62,0.00026924,2,"2025-03-02T05:30:50.988",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102974,1740893450998,"fUST",-29395.73,0.00026924,2,"2025-03-02T05:30:50.998",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102975,1740893451008,"fUST",-2684.09,0.00027,2,"2025-03-02T05:30:51.008",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102976,1740893451017,"fUST",-3632.10935758,0.00027,2,"2025-03-02T05:30:51.017",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102977,1740893451028,"fUST",-337.17640358,0.00027,2,"2025-03-02T05:30:51.028",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102978,1740893451037,"fUST",-167.0,0.00027,2,"2025-03-02T05:30:51.037",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102979,1740893451047,"fUST",-1851.93,0.00027197,2,"2025-03-02T05:30:51.047",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102980,1740893451058,"fUST",-1012.52,0.00027197,2,"2025-03-02T05:30:51.058",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102981,1740893451068,"fUST",-500.0,0.00027197,2,"2025-03-02T05:30:51.068",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102982,1740893451078,"fUST",-422.56964125,0.00027197,2,"2025-03-02T05:30:51.078",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102983,1740893451087,"fUST",-1127.62,0.00027197,2,"2025-03-02T05:30:51.087",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102984,1740893451098,"fUST",-2363.03,0.00027197,2,"2025-03-02T05:30:51.098",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102985,1740893451108,"fUST",-2725.78,0.00027197,2,"2025-03-02T05:30:51.108",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102986,1740893451118,"fUST",-500.0,0.00027197,2,"2025-03-02T05:30:51.118",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102987,1740893451128,"fUST",-1477.59,0.00027197,2,"2025-03-02T05:30:51.128",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102988,1740893451138,"fUST",-500.0,0.00027198,2,"2025-03-02T05:30:51.138",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102989,1740893451147,"fUST",-931.01,0.00027198,2,"2025-03-02T05:30:51.147",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102990,1740893451157,"fUST",-590.83,0.00027198,2,"2025-03-02T05:30:51.157",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102991,1740893451167,"fUST",-1480.77,0.00027198,2,"2025-03-02T05:30:51.167",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102992,1740893451177,"fUST",-3646.62,0.00027198,2,"2025-03-02T05:30:51.177",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102993,1740893451187,"fUST",-1675.46,0.00027198,2,"2025-03-02T05:30:51.187",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102994,1740893451197,"fUST",-581.11,0.00027198,2,"2025-03-02T05:30:51.197",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102995,1740893451207,"fUST",-500.0,0.00027198,2,"2025-03-02T05:30:51.207",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102996,1740893451217,"fUST",-500.0,0.00027198,2,"2025-03-02T05:30:51.217",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102997,1740893451227,"fUST",-1790.99,0.00027198,2,"2025-03-02T05:30:51.227",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102998,1740893451237,"fUST",-878.65,0.00027198,2,"2025-03-02T05:30:51.237",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355102999,1740893451247,"fUST",-2456.63,0.00027198,2,"2025-03-02T05:30:51.247",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103000,1740893451256,"fUST",-552.88,0.00027198,2,"2025-03-02T05:30:51.256",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103001,1740893451267,"fUST",-665.32,0.00027198,2,"2025-03-02T05:30:51.267",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103002,1740893451276,"fUST",-609.4,0.00027198,2,"2025-03-02T05:30:51.276",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103003,1740893451286,"fUST",-1196.62,0.00027198,2,"2025-03-02T05:30:51.286",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103004,1740893451296,"fUST",-25157.61273939,0.00027198,2,"2025-03-02T05:30:51.296",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103007,1740893525366,"fUST",552.94608895,0.00021917,2,"2025-03-02T05:32:05.366",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103015,1740893578038,"fUST",-185.05852666,0.00022166,2,"2025-03-02T05:32:58.038",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103016,1740893578061,"fUST",-162.66,0.00022266,2,"2025-03-02T05:32:58.061",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103017,1740893578083,"fUST",-490.28,0.00022266,2,"2025-03-02T05:32:58.083",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103018,1740893578103,"fUST",-500.0,0.00022266,2,"2025-03-02T05:32:58.103",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103019,1740893578124,"fUST",-500.0,0.00022266,2,"2025-03-02T05:32:58.124",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103023,1740893743473,"fUST",-300.0,0.00022538,2,"2025-03-02T05:35:43.473",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103024,1740893743497,"fUST",-500.0,0.00022539,2,"2025-03-02T05:35:43.497",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103025,1740893743520,"fUST",-500.0,0.00022539,2,"2025-03-02T05:35:43.520",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103026,1740893743543,"fUST",-500.0,0.00022539,2,"2025-03-02T05:35:43.543",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103027,1740893743571,"fUST",-500.0,0.00022539,2,"2025-03-02T05:35:43.571",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103028,1740893743594,"fUST",-555.38,0.00022539,2,"2025-03-02T05:35:43.594",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103029,1740893743617,"fUST",-50.63,0.00022539,2,"2025-03-02T05:35:43.617",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103030,1740893842630,"fUST",49040.0,0.0002,3,"2025-03-02T05:37:22.630",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103031,1740893858455,"fUST",50000.0,0.00019,3,"2025-03-02T05:37:38.455",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103032,1740893879663,"fUST",50000.0,0.00018,3,"2025-03-02T05:37:59.663",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103033,1740893887049,"fUST",50000.0,0.00017,3,"2025-03-02T05:38:07.049",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103034,1740894171376,"fUST",-150.0,0.0002,2,"2025-03-02T05:42:51.376",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103035,1740894182371,"fUST",-150.0,0.0002,2,"2025-03-02T05:43:02.371",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103036,1740894253819,"fUST",569.64,0.00022,14,"2025-03-02T05:44:13.819",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103037,1740894415179,"fUST",-150.0,0.000189,2,"2025-03-02T05:46:55.179",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103038,1740894416852,"fUST",-150.0,0.000189,2,"2025-03-02T05:46:56.852",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103039,1740894418027,"fUST",-150.0,0.000189,2,"2025-03-02T05:46:58.027",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103040,1740894419250,"fUST",-150.0,0.000189,2,"2025-03-02T05:46:59.250",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103041,1740894420687,"fUST",-150.0,0.000189,2,"2025-03-02T05:47:00.687",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103042,1740894422299,"fUST",-150.0,0.000189,2,"2025-03-02T05:47:02.299",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103043,1740894429205,"fUST",-50.89792195,0.000189,2,"2025-03-02T05:47:09.205",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103044,1740894429227,"fUST",-79.60762602,0.0002,2,"2025-03-02T05:47:09.227",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103045,1740894429249,"fUST",-1728.57118069,0.00021088,2,"2025-03-02T05:47:09.249",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103046,1740894513616,"fUST",-300.0,0.00021087,2,"2025-03-02T05:48:33.616",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103047,1740894547093,"fUST",-726.1691774,0.00020875,2,"2025-03-02T05:49:07.093",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103048,1740894556102,"fUST",139.47309131,0.0002,2,"2025-03-02T05:49:16.102",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103049,1740894556124,"fUST",172.95980212,0.0002,2,"2025-03-02T05:49:16.124",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103050,1740894560128,"fUST",-7018.60196509,0.0002,2,"2025-03-02T05:49:20.128",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103051,1740894560150,"fUST",-300.0,0.00021087,2,"2025-03-02T05:49:20.150",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103052,1740894560172,"fUST",-23171.42881931,0.00021088,2,"2025-03-02T05:49:20.172",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103053,1740894560194,"fUST",-250.0,0.00021092,2,"2025-03-02T05:49:20.194",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103054,1740894560218,"fUST",-3008.3128351,0.00021132,2,"2025-03-02T05:49:20.218",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103055,1740894560238,"fUST",-2827.7843169,0.00021297,2,"2025-03-02T05:49:20.238",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103056,1740894560261,"fUST",-169.870073,0.00021342,2,"2025-03-02T05:49:20.261",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103057,1740894560282,"fUST",-215.56907795,0.00021582,2,"2025-03-02T05:49:20.282",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103058,1740894565154,"fUST",-516.88143015,0.00021582,2,"2025-03-02T05:49:25.154",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103059,1740894565176,"fUST",-1679.1405259,0.00021828,2,"2025-03-02T05:49:25.176",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103060,1740894565198,"fUST",-624.51642808,0.000219,2,"2025-03-02T05:49:25.198",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103066,1740894588766,"fUST",119.46161587,0.00021981,2,"2025-03-02T05:49:48.766",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103084,1740894632757,"fUST",-362.30478313,0.00021981,2,"2025-03-02T05:50:32.757",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103085,1740894632768,"fUST",-300.0,0.00022538,2,"2025-03-02T05:50:32.768",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103086,1740894632778,"fUST",-173.58,0.00022539,2,"2025-03-02T05:50:32.778",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103087,1740894632789,"fUST",-500.0,0.00022539,2,"2025-03-02T05:50:32.789",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103088,1740894632799,"fUST",-500.0,0.00022539,2,"2025-03-02T05:50:32.799",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103089,1740894632809,"fUST",-500.0,0.00022539,2,"2025-03-02T05:50:32.809",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103090,1740894632819,"fUST",-500.0,0.00022539,2,"2025-03-02T05:50:32.819",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103091,1740894632829,"fUST",-500.0,0.00022539,2,"2025-03-02T05:50:32.829",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103092,1740894632839,"fUST",-500.0,0.00022539,2,"2025-03-02T05:50:32.839",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103093,1740894632849,"fUST",-500.0,0.00022539,2,"2025-03-02T05:50:32.849",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103094,1740894632862,"fUST",-500.0,0.00022539,2,"2025-03-02T05:50:32.862",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103095,1740894632872,"fUST",-500.0,0.00022539,2,"2025-03-02T05:50:32.872",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103096,1740894632882,"fUST",-500.0,0.00022539,2,"2025-03-02T05:50:32.882",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103097,1740894632892,"fUST",-500.0,0.00022539,2,"2025-03-02T05:50:32.892",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103098,1740894632903,"fUST",-165.37,0.00022539,2,"2025-03-02T05:50:32.903",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103099,1740894632913,"fUST",-500.0,0.00022539,2,"2025-03-02T05:50:32.913",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103100,1740894632923,"fUST",-500.0,0.00022539,2,"2025-03-02T05:50:32.923",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103101,1740894632935,"fUST",-500.0,0.00022539,2,"2025-03-02T05:50:32.935",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103102,1740894632946,"fUST",-500.0,0.00022539,2,"2025-03-02T05:50:32.946",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103103,1740894632956,"fUST",-500.0,0.00022539,2,"2025-03-02T05:50:32.956",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103104,1740894632966,"fUST",-500.0,0.00022539,2,"2025-03-02T05:50:32.966",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103105,1740894632976,"fUST",-496.07,0.00022539,2,"2025-03-02T05:50:32.976",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103106,1740894632985,"fUST",-500.0,0.00022539,2,"2025-03-02T05:50:32.985",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103107,1740894632995,"fUST",-621.45,0.00022539,2,"2025-03-02T05:50:32.995",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103108,1740894633005,"fUST",-500.0,0.00022539,2,"2025-03-02T05:50:33.005",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103109,1740894633016,"fUST",-500.0,0.00022539,2,"2025-03-02T05:50:33.016",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103110,1740894633027,"fUST",-332.85,0.00022539,2,"2025-03-02T05:50:33.027",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103111,1740894633038,"fUST",-500.0,0.00022813,2,"2025-03-02T05:50:33.038",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103112,1740894633049,"fUST",-500.0,0.00022813,2,"2025-03-02T05:50:33.049",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103113,1740894633063,"fUST",-639.28,0.00022813,2,"2025-03-02T05:50:33.063",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103114,1740894633073,"fUST",-500.0,0.00022813,2,"2025-03-02T05:50:33.073",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103115,1740894633088,"fUST",-500.0,0.00022813,2,"2025-03-02T05:50:33.088",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103116,1740894633098,"fUST",-500.0,0.00022813,2,"2025-03-02T05:50:33.098",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103117,1740894633109,"fUST",-500.0,0.00022813,2,"2025-03-02T05:50:33.109",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103118,1740894633119,"fUST",-65.78683964,0.00022813,2,"2025-03-02T05:50:33.119",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103138,1740894638177,"fUST",-105.84343356,0.00022813,2,"2025-03-02T05:50:38.177",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103144,1740894638224,"fUST",-328.3697268,0.00022813,2,"2025-03-02T05:50:38.224",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103146,1740894638234,"fUST",-500.0,0.00022813,2,"2025-03-02T05:50:38.234",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103148,1740894638244,"fUST",-500.0,0.00022813,2,"2025-03-02T05:50:38.244",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103150,1740894638254,"fUST",-500.0,0.00022813,2,"2025-03-02T05:50:38.254",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103152,1740894638264,"fUST",-500.0,0.00022813,2,"2025-03-02T05:50:38.264",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103154,1740894638274,"fUST",-500.0,0.00022813,2,"2025-03-02T05:50:38.274",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103156,1740894638283,"fUST",-500.0,0.00022813,2,"2025-03-02T05:50:38.283",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103159,1740894638293,"fUST",-500.0,0.00022813,2,"2025-03-02T05:50:38.293",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103162,1740894638303,"fUST",-500.0,0.00022813,2,"2025-03-02T05:50:38.303",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103165,1740894638313,"fUST",-500.0,0.00022813,2,"2025-03-02T05:50:38.313",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103168,1740894638322,"fUST",-500.0,0.00022813,2,"2025-03-02T05:50:38.322",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103171,1740894638332,"fUST",-500.0,0.00022813,2,"2025-03-02T05:50:38.332",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103174,1740894638342,"fUST",-964.16931298,0.00023,2,"2025-03-02T05:50:38.342",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103176,1740894638352,"fUST",-552.82616695,0.00023073,2,"2025-03-02T05:50:38.352",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103178,1740894638362,"fUST",-500.0,0.00023084,2,"2025-03-02T05:50:38.362",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103181,1740894638372,"fUST",-376.22741751,0.00023084,2,"2025-03-02T05:50:38.372",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103184,1740894638382,"fUST",-500.0,0.00023084,2,"2025-03-02T05:50:38.382",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103186,1740894638392,"fUST",-500.0,0.00023084,2,"2025-03-02T05:50:38.392",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103188,1740894638402,"fUST",-500.0,0.00023084,2,"2025-03-02T05:50:38.402",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103190,1740894638412,"fUST",-500.0,0.00023084,2,"2025-03-02T05:50:38.412",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103192,1740894638422,"fUST",-500.0,0.00023084,2,"2025-03-02T05:50:38.422",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103194,1740894638432,"fUST",-500.0,0.00023084,2,"2025-03-02T05:50:38.432",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103196,1740894638442,"fUST",-500.0,0.00023084,2,"2025-03-02T05:50:38.442",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103198,1740894638452,"fUST",-500.0,0.00023084,2,"2025-03-02T05:50:38.452",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103200,1740894638462,"fUST",-583.22692393,0.00023084,2,"2025-03-02T05:50:38.462",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103202,1740894638472,"fUST",-347.2803944,0.00023085,2,"2025-03-02T05:50:38.472",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103204,1740894638482,"fUST",-500.0,0.00023085,2,"2025-03-02T05:50:38.482",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103206,1740894638492,"fUST",-500.0,0.00023085,2,"2025-03-02T05:50:38.492",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103208,1740894638502,"fUST",-500.0,0.00023085,2,"2025-03-02T05:50:38.502",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103210,1740894638512,"fUST",-531.87,0.00023085,2,"2025-03-02T05:50:38.512",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103211,1740894638521,"fUST",-500.0,0.00023085,2,"2025-03-02T05:50:38.521",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103213,1740894638532,"fUST",-1260.93,0.00023085,2,"2025-03-02T05:50:38.532",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103215,1740894638542,"fUST",-500.0,0.00023085,2,"2025-03-02T05:50:38.542",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103217,1740894638552,"fUST",-540.74,0.00023085,2,"2025-03-02T05:50:38.552",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103219,1740894638562,"fUST",-500.0,0.00023085,2,"2025-03-02T05:50:38.562",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103221,1740894638572,"fUST",-2797.01,0.00023085,2,"2025-03-02T05:50:38.572",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103223,1740894638584,"fUST",-500.0,0.00023085,2,"2025-03-02T05:50:38.584",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103225,1740894638593,"fUST",-1487.55,0.00023085,2,"2025-03-02T05:50:38.593",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103227,1740894638603,"fUST",-500.0,0.00023085,2,"2025-03-02T05:50:38.603",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103229,1740894638613,"fUST",-500.0,0.00023085,2,"2025-03-02T05:50:38.613",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103231,1740894638623,"fUST",-500.0,0.00023085,2,"2025-03-02T05:50:38.623",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103233,1740894638632,"fUST",-558.8,0.00023085,2,"2025-03-02T05:50:38.632",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103235,1740894638643,"fUST",-500.0,0.00023085,2,"2025-03-02T05:50:38.643",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103237,1740894638653,"fUST",-500.0,0.00023085,2,"2025-03-02T05:50:38.653",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103239,1740894638662,"fUST",-500.0,0.00023085,2,"2025-03-02T05:50:38.662",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103241,1740894638671,"fUST",-500.0,0.00023085,2,"2025-03-02T05:50:38.671",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103243,1740894638681,"fUST",-500.0,0.00023085,2,"2025-03-02T05:50:38.681",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103245,1740894638690,"fUST",-1729.44,0.00023085,2,"2025-03-02T05:50:38.690",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103247,1740894638700,"fUST",-500.0,0.00023085,2,"2025-03-02T05:50:38.700",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103249,1740894638711,"fUST",-500.0,0.00023085,2,"2025-03-02T05:50:38.711",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103251,1740894638720,"fUST",-1716.37,0.00023085,2,"2025-03-02T05:50:38.720",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103253,1740894638729,"fUST",-893.33,0.00023085,2,"2025-03-02T05:50:38.729",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103255,1740894638740,"fUST",-500.0,0.00023085,2,"2025-03-02T05:50:38.740",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103257,1740894638751,"fUST",-500.0,0.00023085,2,"2025-03-02T05:50:38.751",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103259,1740894638761,"fUST",-500.0,0.00023085,2,"2025-03-02T05:50:38.761",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103261,1740894638771,"fUST",-780.24,0.00023085,2,"2025-03-02T05:50:38.771",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103263,1740894638781,"fUST",-2108.12,0.00023085,2,"2025-03-02T05:50:38.781",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103265,1740894638791,"fUST",-500.0,0.00023085,2,"2025-03-02T05:50:38.791",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103267,1740894638800,"fUST",-159.90189267,0.00023085,2,"2025-03-02T05:50:38.800",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103268,1740894638810,"fUST",-500.0,0.00023085,2,"2025-03-02T05:50:38.810",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103269,1740894638819,"fUST",-500.0,0.00023085,2,"2025-03-02T05:50:38.819",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103270,1740894638829,"fUST",-500.0,0.00023085,2,"2025-03-02T05:50:38.829",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103271,1740894638838,"fUST",-500.0,0.00023085,2,"2025-03-02T05:50:38.838",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103272,1740894638848,"fUST",-500.0,0.00023085,2,"2025-03-02T05:50:38.848",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103273,1740894638860,"fUST",-500.0,0.00023085,2,"2025-03-02T05:50:38.860",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103274,1740894638870,"fUST",-609.88,0.00023085,2,"2025-03-02T05:50:38.870",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103275,1740894638880,"fUST",-500.0,0.00023085,2,"2025-03-02T05:50:38.880",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103276,1740894638889,"fUST",-500.0,0.00023085,2,"2025-03-02T05:50:38.889",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103277,1740894638900,"fUST",-386.79695689,0.00023085,2,"2025-03-02T05:50:38.900",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103278,1740894638910,"fUST",-1022.76,0.00023085,2,"2025-03-02T05:50:38.910",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103279,1740894638920,"fUST",-528.97,0.00023085,2,"2025-03-02T05:50:38.920",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103280,1740894638932,"fUST",-994.48,0.00023085,2,"2025-03-02T05:50:38.932",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103281,1740894638942,"fUST",-2091.18,0.00023085,2,"2025-03-02T05:50:38.942",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103282,1740894638952,"fUST",-500.0,0.00023085,2,"2025-03-02T05:50:38.952",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103283,1740894638962,"fUST",-25740.58,0.00023085,2,"2025-03-02T05:50:38.962",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103284,1740894638972,"fUST",-500.0,0.00023085,2,"2025-03-02T05:50:38.972",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103285,1740894638983,"fUST",-2516.16,0.00023085,2,"2025-03-02T05:50:38.983",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103286,1740894638992,"fUST",-500.0,0.00023085,2,"2025-03-02T05:50:38.992",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103287,1740894639002,"fUST",-500.0,0.00023085,2,"2025-03-02T05:50:39.002",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103288,1740894639012,"fUST",-500.0,0.00023085,2,"2025-03-02T05:50:39.012",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103289,1740894639022,"fUST",-1349.49,0.00023085,2,"2025-03-02T05:50:39.022",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103290,1740894639031,"fUST",-500.0,0.00023085,2,"2025-03-02T05:50:39.031",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103291,1740894639041,"fUST",-263.33209096,0.00023085,2,"2025-03-02T05:50:39.041",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103292,1740894639052,"fUST",-490.77039543,0.00023085,2,"2025-03-02T05:50:39.052",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103293,1740894639062,"fUST",-839.47,0.00023085,2,"2025-03-02T05:50:39.062",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103294,1740894639072,"fUST",-1236.27,0.00023085,2,"2025-03-02T05:50:39.072",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103295,1740894639083,"fUST",-250.0,0.00023085,2,"2025-03-02T05:50:39.083",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103296,1740894639092,"fUST",-500.0,0.00023086,2,"2025-03-02T05:50:39.092",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103297,1740894639102,"fUST",-526.71,0.00023086,2,"2025-03-02T05:50:39.102",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103298,1740894639112,"fUST",-500.0,0.00023086,2,"2025-03-02T05:50:39.112",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103299,1740894639122,"fUST",-341.7,0.00023086,2,"2025-03-02T05:50:39.122",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103300,1740894639132,"fUST",-500.0,0.00023086,2,"2025-03-02T05:50:39.132",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103301,1740894639142,"fUST",-500.0,0.00023086,2,"2025-03-02T05:50:39.142",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103302,1740894639152,"fUST",-500.0,0.00023086,2,"2025-03-02T05:50:39.152",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103303,1740894639162,"fUST",-500.0,0.00023086,2,"2025-03-02T05:50:39.162",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103304,1740894639172,"fUST",-500.0,0.00023086,2,"2025-03-02T05:50:39.172",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103305,1740894639182,"fUST",-500.0,0.00023086,2,"2025-03-02T05:50:39.182",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103306,1740894639192,"fUST",-500.0,0.00023086,2,"2025-03-02T05:50:39.192",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103307,1740894639201,"fUST",-500.0,0.00023086,2,"2025-03-02T05:50:39.201",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103308,1740894639212,"fUST",-500.0,0.00023086,2,"2025-03-02T05:50:39.212",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103309,1740894639222,"fUST",-500.0,0.00023086,2,"2025-03-02T05:50:39.222",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103310,1740894639232,"fUST",-500.0,0.00023086,2,"2025-03-02T05:50:39.232",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103311,1740894639243,"fUST",-500.0,0.00023086,2,"2025-03-02T05:50:39.243",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103312,1740894639253,"fUST",-500.0,0.00023086,2,"2025-03-02T05:50:39.253",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103313,1740894639263,"fUST",-500.0,0.00023086,2,"2025-03-02T05:50:39.263",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103314,1740894639273,"fUST",-500.0,0.00023086,2,"2025-03-02T05:50:39.273",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103315,1740894639283,"fUST",-500.0,0.00023086,2,"2025-03-02T05:50:39.283",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103316,1740894639293,"fUST",-500.0,0.00023086,2,"2025-03-02T05:50:39.293",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103317,1740894639303,"fUST",-500.0,0.00023086,2,"2025-03-02T05:50:39.303",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103318,1740894639312,"fUST",-500.0,0.00023086,2,"2025-03-02T05:50:39.312",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103319,1740894639322,"fUST",-500.0,0.00023086,2,"2025-03-02T05:50:39.322",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103320,1740894639332,"fUST",-500.0,0.00023086,2,"2025-03-02T05:50:39.332",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103321,1740894639342,"fUST",-500.0,0.00023086,2,"2025-03-02T05:50:39.342",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103322,1740894639352,"fUST",-500.0,0.00023086,2,"2025-03-02T05:50:39.352",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103323,1740894639364,"fUST",-500.0,0.00023086,2,"2025-03-02T05:50:39.364",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103324,1740894639374,"fUST",-500.0,0.00023086,2,"2025-03-02T05:50:39.374",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103325,1740894639384,"fUST",-500.0,0.00023086,2,"2025-03-02T05:50:39.384",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103326,1740894639394,"fUST",-500.0,0.00023086,2,"2025-03-02T05:50:39.394",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103327,1740894639404,"fUST",-500.0,0.00023086,2,"2025-03-02T05:50:39.404",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103328,1740894639419,"fUST",-500.0,0.00023086,2,"2025-03-02T05:50:39.419",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103329,1740894639429,"fUST",-500.0,0.00023086,2,"2025-03-02T05:50:39.429",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103330,1740894639438,"fUST",-500.0,0.00023086,2,"2025-03-02T05:50:39.438",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103331,1740894639447,"fUST",-500.0,0.00023086,2,"2025-03-02T05:50:39.447",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103332,1740894639457,"fUST",-500.0,0.00023086,2,"2025-03-02T05:50:39.457",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103333,1740894639472,"fUST",-500.0,0.00023086,2,"2025-03-02T05:50:39.472",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103334,1740894639481,"fUST",-500.0,0.00023086,2,"2025-03-02T05:50:39.481",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103335,1740894639492,"fUST",-255.57393402,0.00023086,2,"2025-03-02T05:50:39.492",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103336,1740894639502,"fUST",-500.0,0.00023086,2,"2025-03-02T05:50:39.502",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103337,1740894639570,"fUST",-447.88,0.00023086,2,"2025-03-02T05:50:39.570",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103338,1740894639580,"fUST",-500.0,0.00023086,2,"2025-03-02T05:50:39.580",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103339,1740894639590,"fUST",-500.0,0.00023086,2,"2025-03-02T05:50:39.590",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103340,1740894639600,"fUST",-500.0,0.00023086,2,"2025-03-02T05:50:39.600",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103341,1740894639610,"fUST",-500.0,0.00023086,2,"2025-03-02T05:50:39.610",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103342,1740894639620,"fUST",-500.0,0.00023086,2,"2025-03-02T05:50:39.620",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103343,1740894639630,"fUST",-807.94,0.00023086,2,"2025-03-02T05:50:39.630",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103344,1740894639639,"fUST",-568.12,0.00023086,2,"2025-03-02T05:50:39.639",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103345,1740894639648,"fUST",-500.0,0.00023086,2,"2025-03-02T05:50:39.648",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103346,1740894639658,"fUST",-500.0,0.00023087,2,"2025-03-02T05:50:39.658",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103347,1740894639667,"fUST",-601.1,0.00023087,2,"2025-03-02T05:50:39.667",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103348,1740894639676,"fUST",-500.0,0.00023087,2,"2025-03-02T05:50:39.676",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103349,1740894639686,"fUST",-500.0,0.00023087,2,"2025-03-02T05:50:39.686",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103350,1740894639695,"fUST",-500.0,0.00023087,2,"2025-03-02T05:50:39.695",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103351,1740894639704,"fUST",-500.0,0.00023087,2,"2025-03-02T05:50:39.704",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103352,1740894639713,"fUST",-500.0,0.00023087,2,"2025-03-02T05:50:39.713",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103353,1740894639722,"fUST",-500.0,0.00023087,2,"2025-03-02T05:50:39.722",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103354,1740894639731,"fUST",-500.0,0.00023087,2,"2025-03-02T05:50:39.731",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103355,1740894639743,"fUST",-500.0,0.00023087,2,"2025-03-02T05:50:39.743",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103356,1740894639752,"fUST",-500.0,0.00023359,2,"2025-03-02T05:50:39.752",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103357,1740894639761,"fUST",-510.06,0.00023359,2,"2025-03-02T05:50:39.761",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103358,1740894639771,"fUST",-531.87,0.00023359,2,"2025-03-02T05:50:39.771",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103359,1740894639780,"fUST",-500.0,0.00023359,2,"2025-03-02T05:50:39.780",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103360,1740894639789,"fUST",-1260.93,0.00023359,2,"2025-03-02T05:50:39.789",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103361,1740894639799,"fUST",-587.8,0.00023359,2,"2025-03-02T05:50:39.799",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103362,1740894639808,"fUST",-500.0,0.00023359,2,"2025-03-02T05:50:39.808",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103363,1740894639817,"fUST",-2797.01,0.00023359,2,"2025-03-02T05:50:39.817",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103364,1740894639826,"fUST",-1487.55,0.00023359,2,"2025-03-02T05:50:39.826",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103365,1740894639836,"fUST",-500.0,0.00023359,2,"2025-03-02T05:50:39.836",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103366,1740894639845,"fUST",-500.0,0.00023359,2,"2025-03-02T05:50:39.845",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103367,1740894639859,"fUST",-500.0,0.00023359,2,"2025-03-02T05:50:39.859",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103368,1740894639868,"fUST",-558.8,0.00023359,2,"2025-03-02T05:50:39.868",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103369,1740894639877,"fUST",-500.0,0.00023359,2,"2025-03-02T05:50:39.877",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103370,1740894639886,"fUST",-500.0,0.00023359,2,"2025-03-02T05:50:39.886",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103371,1740894639896,"fUST",-500.0,0.00023359,2,"2025-03-02T05:50:39.896",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103372,1740894639906,"fUST",-500.0,0.00023359,2,"2025-03-02T05:50:39.906",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103373,1740894639915,"fUST",-342.1,0.00023359,2,"2025-03-02T05:50:39.915",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103374,1740894639925,"fUST",-1729.44,0.00023359,2,"2025-03-02T05:50:39.925",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103376,1740894639936,"fUST",-250.78,0.00023359,2,"2025-03-02T05:50:39.936",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103377,1740894639946,"fUST",-500.0,0.00023359,2,"2025-03-02T05:50:39.946",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103378,1740894639956,"fUST",-1716.37,0.00023359,2,"2025-03-02T05:50:39.956",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103379,1740894639965,"fUST",-893.33,0.00023359,2,"2025-03-02T05:50:39.965",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103380,1740894639975,"fUST",-500.0,0.00023359,2,"2025-03-02T05:50:39.975",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103381,1740894639985,"fUST",-500.0,0.00023359,2,"2025-03-02T05:50:39.985",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103382,1740894639994,"fUST",-780.24,0.00023359,2,"2025-03-02T05:50:39.994",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103383,1740894640004,"fUST",-2108.12,0.00023359,2,"2025-03-02T05:50:40.004",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103384,1740894640014,"fUST",-500.0,0.00023359,2,"2025-03-02T05:50:40.014",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103385,1740894640024,"fUST",-500.0,0.00023359,2,"2025-03-02T05:50:40.024",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103386,1740894640034,"fUST",-500.0,0.00023359,2,"2025-03-02T05:50:40.034",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103387,1740894640044,"fUST",-500.0,0.00023359,2,"2025-03-02T05:50:40.044",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103388,1740894640053,"fUST",-500.0,0.00023359,2,"2025-03-02T05:50:40.053",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103390,1740894640063,"fUST",-500.0,0.00023359,2,"2025-03-02T05:50:40.063",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103391,1740894640073,"fUST",-500.0,0.00023359,2,"2025-03-02T05:50:40.073",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103392,1740894640082,"fUST",-609.88,0.00023359,2,"2025-03-02T05:50:40.082",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103393,1740894640091,"fUST",-500.0,0.00023359,2,"2025-03-02T05:50:40.091",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103394,1740894640101,"fUST",-1022.76,0.00023359,2,"2025-03-02T05:50:40.101",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103396,1740894640111,"fUST",-528.97,0.00023359,2,"2025-03-02T05:50:40.111",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103398,1740894640121,"fUST",-994.48,0.00023359,2,"2025-03-02T05:50:40.121",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103400,1740894640130,"fUST",-2091.18,0.00023359,2,"2025-03-02T05:50:40.130",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103402,1740894640140,"fUST",-500.0,0.00023359,2,"2025-03-02T05:50:40.140",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103404,1740894640150,"fUST",-25740.58,0.00023359,2,"2025-03-02T05:50:40.150",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103405,1740894640159,"fUST",-500.0,0.00023359,2,"2025-03-02T05:50:40.159",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103407,1740894640169,"fUST",-2516.16,0.00023359,2,"2025-03-02T05:50:40.169",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103409,1740894640179,"fUST",-500.0,0.00023359,2,"2025-03-02T05:50:40.179",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103411,1740894640188,"fUST",-500.0,0.00023359,2,"2025-03-02T05:50:40.188",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103413,1740894640198,"fUST",-500.0,0.00023359,2,"2025-03-02T05:50:40.198",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103415,1740894640207,"fUST",-1349.49,0.00023359,2,"2025-03-02T05:50:40.207",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103417,1740894640216,"fUST",-500.0,0.00023359,2,"2025-03-02T05:50:40.216",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103419,1740894640226,"fUST",-839.47,0.00023359,2,"2025-03-02T05:50:40.226",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103421,1740894640235,"fUST",-1236.27,0.00023359,2,"2025-03-02T05:50:40.235",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103423,1740894640245,"fUST",-500.0,0.0002336,2,"2025-03-02T05:50:40.245",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103425,1740894640254,"fUST",-500.0,0.0002336,2,"2025-03-02T05:50:40.254",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103426,1740894640264,"fUST",-500.0,0.0002336,2,"2025-03-02T05:50:40.264",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103428,1740894640273,"fUST",-500.0,0.0002336,2,"2025-03-02T05:50:40.273",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103430,1740894640283,"fUST",-500.0,0.0002336,2,"2025-03-02T05:50:40.283",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103432,1740894640292,"fUST",-500.0,0.0002336,2,"2025-03-02T05:50:40.292",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103434,1740894640302,"fUST",-500.0,0.0002336,2,"2025-03-02T05:50:40.302",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103436,1740894640311,"fUST",-539.4,0.0002336,2,"2025-03-02T05:50:40.311",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103438,1740894640321,"fUST",-500.0,0.0002336,2,"2025-03-02T05:50:40.321",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103440,1740894640331,"fUST",-500.0,0.0002336,2,"2025-03-02T05:50:40.331",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103442,1740894640341,"fUST",-500.0,0.0002336,2,"2025-03-02T05:50:40.341",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103444,1740894640350,"fUST",-500.0,0.0002336,2,"2025-03-02T05:50:40.350",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103446,1740894640360,"fUST",-500.0,0.0002336,2,"2025-03-02T05:50:40.360",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103448,1740894640369,"fUST",-500.0,0.0002336,2,"2025-03-02T05:50:40.369",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103450,1740894640379,"fUST",-500.0,0.0002336,2,"2025-03-02T05:50:40.379",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103452,1740894640389,"fUST",-500.0,0.0002336,2,"2025-03-02T05:50:40.389",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103454,1740894640398,"fUST",-500.0,0.0002336,2,"2025-03-02T05:50:40.398",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103456,1740894640408,"fUST",-500.0,0.0002336,2,"2025-03-02T05:50:40.408",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103458,1740894640418,"fUST",-500.0,0.0002336,2,"2025-03-02T05:50:40.418",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103459,1740894640428,"fUST",-500.0,0.0002336,2,"2025-03-02T05:50:40.428",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103460,1740894640437,"fUST",-500.0,0.0002336,2,"2025-03-02T05:50:40.437",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103461,1740894640447,"fUST",-500.0,0.0002336,2,"2025-03-02T05:50:40.447",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103462,1740894640457,"fUST",-500.0,0.0002336,2,"2025-03-02T05:50:40.457",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103463,1740894640466,"fUST",-637.06,0.0002336,2,"2025-03-02T05:50:40.466",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103464,1740894640475,"fUST",-500.0,0.0002336,2,"2025-03-02T05:50:40.475",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103465,1740894640485,"fUST",-500.0,0.0002336,2,"2025-03-02T05:50:40.485",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103466,1740894640494,"fUST",-516.64,0.0002336,2,"2025-03-02T05:50:40.494",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103467,1740894640503,"fUST",-500.0,0.0002336,2,"2025-03-02T05:50:40.503",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103468,1740894640513,"fUST",-500.0,0.0002336,2,"2025-03-02T05:50:40.513",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103469,1740894640523,"fUST",-500.0,0.0002336,2,"2025-03-02T05:50:40.523",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103470,1740894640532,"fUST",-500.0,0.0002336,2,"2025-03-02T05:50:40.532",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103471,1740894640542,"fUST",-500.0,0.0002336,2,"2025-03-02T05:50:40.542",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103472,1740894640552,"fUST",-500.0,0.0002336,2,"2025-03-02T05:50:40.552",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103473,1740894640561,"fUST",-500.0,0.0002336,2,"2025-03-02T05:50:40.561",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103474,1740894640571,"fUST",-500.0,0.0002336,2,"2025-03-02T05:50:40.571",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103475,1740894640581,"fUST",-500.0,0.0002336,2,"2025-03-02T05:50:40.581",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103476,1740894640591,"fUST",-500.0,0.0002336,2,"2025-03-02T05:50:40.591",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103477,1740894640600,"fUST",-500.0,0.0002336,2,"2025-03-02T05:50:40.600",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103478,1740894640610,"fUST",-500.0,0.0002336,2,"2025-03-02T05:50:40.610",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103479,1740894640619,"fUST",-500.0,0.0002336,2,"2025-03-02T05:50:40.619",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103480,1740894640629,"fUST",-500.0,0.0002336,2,"2025-03-02T05:50:40.629",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103481,1740894640638,"fUST",-807.94,0.0002336,2,"2025-03-02T05:50:40.638",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103483,1740894640648,"fUST",-500.0,0.0002336,2,"2025-03-02T05:50:40.648",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103485,1740894640658,"fUST",-500.0,0.00023361,2,"2025-03-02T05:50:40.658",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103487,1740894640668,"fUST",-500.0,0.00023361,2,"2025-03-02T05:50:40.668",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103489,1740894640678,"fUST",-500.0,0.00023361,2,"2025-03-02T05:50:40.678",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103490,1740894640688,"fUST",-500.0,0.00023361,2,"2025-03-02T05:50:40.688",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103491,1740894640698,"fUST",-500.0,0.00023361,2,"2025-03-02T05:50:40.698",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103492,1740894640707,"fUST",-500.0,0.00023424,2,"2025-03-02T05:50:40.707",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103494,1740894640717,"fUST",-500.0,0.00023424,2,"2025-03-02T05:50:40.717",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103496,1740894640726,"fUST",-230.09646708,0.00023569,2,"2025-03-02T05:50:40.726",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103497,1740894640736,"fUST",-455.58859226,0.00023632,2,"2025-03-02T05:50:40.736",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103499,1740894640746,"fUST",-336.72510326,0.00023632,2,"2025-03-02T05:50:40.746",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103500,1740894640755,"fUST",-500.0,0.00023633,2,"2025-03-02T05:50:40.755",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103501,1740894640764,"fUST",-531.87,0.00023633,2,"2025-03-02T05:50:40.764",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103502,1740894640775,"fUST",-500.0,0.00023633,2,"2025-03-02T05:50:40.775",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103503,1740894640785,"fUST",-1260.93,0.00023633,2,"2025-03-02T05:50:40.785",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103504,1740894640795,"fUST",-273.13,0.00023633,2,"2025-03-02T05:50:40.795",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103505,1740894640804,"fUST",-2797.01,0.00023633,2,"2025-03-02T05:50:40.804",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103506,1740894640814,"fUST",-1487.55,0.00023633,2,"2025-03-02T05:50:40.814",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103507,1740894640824,"fUST",-500.0,0.00023633,2,"2025-03-02T05:50:40.824",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103508,1740894640833,"fUST",-558.8,0.00023633,2,"2025-03-02T05:50:40.833",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103509,1740894640843,"fUST",-645.06,0.00023633,2,"2025-03-02T05:50:40.843",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103510,1740894640854,"fUST",-500.0,0.00023633,2,"2025-03-02T05:50:40.854",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103511,1740894640866,"fUST",-500.0,0.00023633,2,"2025-03-02T05:50:40.866",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103512,1740894640876,"fUST",-1729.44,0.00023633,2,"2025-03-02T05:50:40.876",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103513,1740894640885,"fUST",-500.0,0.00023633,2,"2025-03-02T05:50:40.885",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103514,1740894640895,"fUST",-1716.37,0.00023633,2,"2025-03-02T05:50:40.895",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103515,1740894640904,"fUST",-893.33,0.00023633,2,"2025-03-02T05:50:40.904",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103516,1740894640914,"fUST",-500.0,0.00023633,2,"2025-03-02T05:50:40.914",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103517,1740894640924,"fUST",-780.24,0.00023633,2,"2025-03-02T05:50:40.924",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103518,1740894640935,"fUST",-2108.12,0.00023633,2,"2025-03-02T05:50:40.935",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103519,1740894640944,"fUST",-500.0,0.00023633,2,"2025-03-02T05:50:40.944",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103520,1740894640954,"fUST",-500.0,0.00023633,2,"2025-03-02T05:50:40.954",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103521,1740894640964,"fUST",-500.0,0.00023633,2,"2025-03-02T05:50:40.964",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103522,1740894640974,"fUST",-500.0,0.00023633,2,"2025-03-02T05:50:40.974",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103523,1740894640984,"fUST",-197.02,0.00023633,2,"2025-03-02T05:50:40.984",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103524,1740894640993,"fUST",-500.0,0.00023633,2,"2025-03-02T05:50:40.993",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103525,1740894641003,"fUST",-609.88,0.00023633,2,"2025-03-02T05:50:41.003",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103526,1740894641012,"fUST",-500.0,0.00023633,2,"2025-03-02T05:50:41.012",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103527,1740894641022,"fUST",-1022.76,0.00023633,2,"2025-03-02T05:50:41.022",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103528,1740894641032,"fUST",-528.97,0.00023633,2,"2025-03-02T05:50:41.032",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103529,1740894641041,"fUST",-994.48,0.00023633,2,"2025-03-02T05:50:41.041",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103530,1740894641051,"fUST",-2091.18,0.00023633,2,"2025-03-02T05:50:41.051",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103531,1740894641061,"fUST",-500.0,0.00023633,2,"2025-03-02T05:50:41.061",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103532,1740894641071,"fUST",-25740.58,0.00023633,2,"2025-03-02T05:50:41.071",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103533,1740894641080,"fUST",-500.0,0.00023633,2,"2025-03-02T05:50:41.080",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103534,1740894641090,"fUST",-2516.16,0.00023633,2,"2025-03-02T05:50:41.090",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103535,1740894641100,"fUST",-500.0,0.00023633,2,"2025-03-02T05:50:41.100",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103536,1740894641109,"fUST",-263.53,0.00023633,2,"2025-03-02T05:50:41.109",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103537,1740894641119,"fUST",-500.0,0.00023633,2,"2025-03-02T05:50:41.119",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103538,1740894641129,"fUST",-1349.49,0.00023633,2,"2025-03-02T05:50:41.129",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103539,1740894641146,"fUST",-500.0,0.00023633,2,"2025-03-02T05:50:41.146",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103540,1740894641156,"fUST",-839.47,0.00023633,2,"2025-03-02T05:50:41.156",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103541,1740894641165,"fUST",-1236.27,0.00023633,2,"2025-03-02T05:50:41.165",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103542,1740894641175,"fUST",-500.0,0.00023634,2,"2025-03-02T05:50:41.175",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103543,1740894641184,"fUST",-500.0,0.00023634,2,"2025-03-02T05:50:41.184",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103544,1740894641194,"fUST",-500.0,0.00023634,2,"2025-03-02T05:50:41.194",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103545,1740894641205,"fUST",-500.0,0.00023634,2,"2025-03-02T05:50:41.205",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103546,1740894641214,"fUST",-500.0,0.00023634,2,"2025-03-02T05:50:41.214",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103547,1740894641223,"fUST",-500.0,0.00023634,2,"2025-03-02T05:50:41.223",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103548,1740894641233,"fUST",-509.09,0.00023634,2,"2025-03-02T05:50:41.233",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103549,1740894641243,"fUST",-500.0,0.00023634,2,"2025-03-02T05:50:41.243",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103550,1740894641253,"fUST",-500.0,0.00023634,2,"2025-03-02T05:50:41.253",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103551,1740894641262,"fUST",-500.0,0.00023634,2,"2025-03-02T05:50:41.262",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103552,1740894641272,"fUST",-500.0,0.00023634,2,"2025-03-02T05:50:41.272",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103553,1740894641282,"fUST",-500.0,0.00023634,2,"2025-03-02T05:50:41.282",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103554,1740894641292,"fUST",-500.0,0.00023634,2,"2025-03-02T05:50:41.292",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103555,1740894641302,"fUST",-500.0,0.00023634,2,"2025-03-02T05:50:41.302",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103556,1740894641313,"fUST",-500.0,0.00023634,2,"2025-03-02T05:50:41.313",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103557,1740894641324,"fUST",-500.0,0.00023634,2,"2025-03-02T05:50:41.324",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103558,1740894641334,"fUST",-431.65,0.00023634,2,"2025-03-02T05:50:41.334",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103559,1740894641344,"fUST",-500.0,0.00023634,2,"2025-03-02T05:50:41.344",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103560,1740894641353,"fUST",-162.25,0.00023634,2,"2025-03-02T05:50:41.353",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103561,1740894641362,"fUST",-500.0,0.00023634,2,"2025-03-02T05:50:41.362",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103562,1740894641372,"fUST",-351.16,0.00023634,2,"2025-03-02T05:50:41.372",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103563,1740894641381,"fUST",-500.0,0.00023634,2,"2025-03-02T05:50:41.381",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103564,1740894641391,"fUST",-500.0,0.00023634,2,"2025-03-02T05:50:41.391",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103565,1740894641401,"fUST",-500.0,0.00023634,2,"2025-03-02T05:50:41.401",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103566,1740894641410,"fUST",-500.0,0.00023634,2,"2025-03-02T05:50:41.410",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103567,1740894641420,"fUST",-500.0,0.00023634,2,"2025-03-02T05:50:41.420",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103568,1740894641430,"fUST",-500.0,0.00023634,2,"2025-03-02T05:50:41.430",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103569,1740894641440,"fUST",-500.0,0.00023634,2,"2025-03-02T05:50:41.440",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103570,1740894641449,"fUST",-500.0,0.00023634,2,"2025-03-02T05:50:41.449",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103571,1740894641459,"fUST",-807.94,0.00023634,2,"2025-03-02T05:50:41.459",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103572,1740894641468,"fUST",-500.0,0.00023634,2,"2025-03-02T05:50:41.468",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103573,1740894641478,"fUST",-500.0,0.00023635,2,"2025-03-02T05:50:41.478",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103574,1740894641488,"fUST",-238.5,0.00023635,2,"2025-03-02T05:50:41.488",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103575,1740894641497,"fUST",-500.0,0.00023635,2,"2025-03-02T05:50:41.497",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103576,1740894641507,"fUST",-950.89792195,0.000239,2,"2025-03-02T05:50:41.507",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103577,1740894641516,"fUST",-500.0,0.00023907,2,"2025-03-02T05:50:41.516",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103578,1740894641525,"fUST",-531.87,0.00023907,2,"2025-03-02T05:50:41.525",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103579,1740894641535,"fUST",-321.0,0.00023907,2,"2025-03-02T05:50:41.535",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103580,1740894641544,"fUST",-1260.93,0.00023907,2,"2025-03-02T05:50:41.544",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103581,1740894641553,"fUST",-2797.01,0.00023907,2,"2025-03-02T05:50:41.553",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103582,1740894641564,"fUST",-1487.55,0.00023907,2,"2025-03-02T05:50:41.564",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103583,1740894641573,"fUST",-500.0,0.00023907,2,"2025-03-02T05:50:41.573",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103584,1740894641583,"fUST",-558.8,0.00023907,2,"2025-03-02T05:50:41.583",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103585,1740894641592,"fUST",-500.0,0.00023907,2,"2025-03-02T05:50:41.592",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103586,1740894641602,"fUST",-500.0,0.00023907,2,"2025-03-02T05:50:41.602",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103587,1740894641612,"fUST",-1729.44,0.00023907,2,"2025-03-02T05:50:41.612",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103588,1740894641621,"fUST",-269.07,0.00023907,2,"2025-03-02T05:50:41.621",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103589,1740894641631,"fUST",-1716.37,0.00023907,2,"2025-03-02T05:50:41.631",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103590,1740894641640,"fUST",-893.33,0.00023907,2,"2025-03-02T05:50:41.640",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103591,1740894641650,"fUST",-500.0,0.00023907,2,"2025-03-02T05:50:41.650",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103592,1740894641659,"fUST",-780.24,0.00023907,2,"2025-03-02T05:50:41.659",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103593,1740894641668,"fUST",-2108.12,0.00023907,2,"2025-03-02T05:50:41.668",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103594,1740894641678,"fUST",-500.0,0.00023907,2,"2025-03-02T05:50:41.678",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103595,1740894641687,"fUST",-500.0,0.00023907,2,"2025-03-02T05:50:41.687",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103596,1740894641696,"fUST",-500.0,0.00023907,2,"2025-03-02T05:50:41.696",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103597,1740894641705,"fUST",-500.0,0.00023907,2,"2025-03-02T05:50:41.705",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103598,1740894641715,"fUST",-609.88,0.00023907,2,"2025-03-02T05:50:41.715",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103599,1740894641724,"fUST",-500.0,0.00023907,2,"2025-03-02T05:50:41.724",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103600,1740894641733,"fUST",-1022.76,0.00023907,2,"2025-03-02T05:50:41.733",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103601,1740894641743,"fUST",-528.97,0.00023907,2,"2025-03-02T05:50:41.743",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103602,1740894641754,"fUST",-994.48,0.00023907,2,"2025-03-02T05:50:41.754",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103603,1740894641763,"fUST",-2091.18,0.00023907,2,"2025-03-02T05:50:41.763",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103604,1740894641772,"fUST",-411.37,0.00023907,2,"2025-03-02T05:50:41.772",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103605,1740894641781,"fUST",-25740.58,0.00023907,2,"2025-03-02T05:50:41.781",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103606,1740894641791,"fUST",-500.0,0.00023907,2,"2025-03-02T05:50:41.791",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103607,1740894641801,"fUST",-2516.16,0.00023907,2,"2025-03-02T05:50:41.801",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103608,1740894641811,"fUST",-500.0,0.00023907,2,"2025-03-02T05:50:41.811",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103609,1740894641820,"fUST",-500.0,0.00023907,2,"2025-03-02T05:50:41.820",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103610,1740894641829,"fUST",-1349.49,0.00023907,2,"2025-03-02T05:50:41.829",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103611,1740894641839,"fUST",-500.0,0.00023907,2,"2025-03-02T05:50:41.839",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103612,1740894641850,"fUST",-839.47,0.00023907,2,"2025-03-02T05:50:41.850",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103613,1740894641864,"fUST",-1236.27,0.00023907,2,"2025-03-02T05:50:41.864",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103614,1740894641874,"fUST",-500.0,0.00023908,2,"2025-03-02T05:50:41.874",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103615,1740894641883,"fUST",-500.0,0.00023908,2,"2025-03-02T05:50:41.883",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103616,1740894641893,"fUST",-449.37,0.00023908,2,"2025-03-02T05:50:41.893",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103617,1740894641903,"fUST",-212.28,0.00023908,2,"2025-03-02T05:50:41.903",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103618,1740894641914,"fUST",-500.0,0.00023908,2,"2025-03-02T05:50:41.914",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103619,1740894641924,"fUST",-500.0,0.00023908,2,"2025-03-02T05:50:41.924",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103620,1740894641935,"fUST",-224.91,0.00023908,2,"2025-03-02T05:50:41.935",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103621,1740894641944,"fUST",-500.0,0.00023908,2,"2025-03-02T05:50:41.944",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103622,1740894641954,"fUST",-500.0,0.00023908,2,"2025-03-02T05:50:41.954",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103623,1740894641964,"fUST",-613.88,0.00023908,2,"2025-03-02T05:50:41.964",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103624,1740894641973,"fUST",-500.0,0.00023908,2,"2025-03-02T05:50:41.973",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103625,1740894641982,"fUST",-500.0,0.00023908,2,"2025-03-02T05:50:41.982",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103626,1740894641992,"fUST",-500.0,0.00023908,2,"2025-03-02T05:50:41.992",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103627,1740894642002,"fUST",-500.0,0.00023908,2,"2025-03-02T05:50:42.002",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103628,1740894642011,"fUST",-500.0,0.00023908,2,"2025-03-02T05:50:42.011",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103629,1740894642023,"fUST",-500.0,0.00023908,2,"2025-03-02T05:50:42.023",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103630,1740894642032,"fUST",-432.43,0.00023908,2,"2025-03-02T05:50:42.032",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103631,1740894642042,"fUST",-807.94,0.00023908,2,"2025-03-02T05:50:42.042",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103632,1740894642051,"fUST",-500.0,0.00023908,2,"2025-03-02T05:50:42.051",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103633,1740894642061,"fUST",-500.0,0.00023909,2,"2025-03-02T05:50:42.061",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103634,1740894642071,"fUST",-500.0,0.0002394,2,"2025-03-02T05:50:42.071",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103635,1740894642081,"fUST",-500.0,0.0002394,2,"2025-03-02T05:50:42.081",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103636,1740894642091,"fUST",-500.0,0.0002394,2,"2025-03-02T05:50:42.091",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103637,1740894642100,"fUST",-500.0,0.0002394,2,"2025-03-02T05:50:42.100",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103638,1740894642109,"fUST",-500.0,0.0002394,2,"2025-03-02T05:50:42.109",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103639,1740894642119,"fUST",-500.0,0.0002394,2,"2025-03-02T05:50:42.119",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103640,1740894642128,"fUST",-608.56374532,0.0002394,2,"2025-03-02T05:50:42.128",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103641,1740894642138,"fUST",-500.0,0.0002394,2,"2025-03-02T05:50:42.138",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103642,1740894642147,"fUST",-500.0,0.00023948,2,"2025-03-02T05:50:42.147",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103643,1740894642158,"fUST",-226.57894889,0.00024081,2,"2025-03-02T05:50:42.158",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103644,1740894642167,"fUST",-500.0,0.00024181,2,"2025-03-02T05:50:42.167",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103645,1740894642178,"fUST",-531.87,0.00024181,2,"2025-03-02T05:50:42.178",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103646,1740894642187,"fUST",-1260.93,0.00024181,2,"2025-03-02T05:50:42.187",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103647,1740894642197,"fUST",-2797.01,0.00024181,2,"2025-03-02T05:50:42.197",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103648,1740894642207,"fUST",-1487.55,0.00024181,2,"2025-03-02T05:50:42.207",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103649,1740894642218,"fUST",-500.0,0.00024181,2,"2025-03-02T05:50:42.218",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103650,1740894642228,"fUST",-558.8,0.00024181,2,"2025-03-02T05:50:42.228",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103651,1740894642237,"fUST",-500.0,0.00024181,2,"2025-03-02T05:50:42.237",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103652,1740894642248,"fUST",-500.0,0.00024181,2,"2025-03-02T05:50:42.248",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103653,1740894642261,"fUST",-1729.44,0.00024181,2,"2025-03-02T05:50:42.261",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103654,1740894642273,"fUST",-1716.37,0.00024181,2,"2025-03-02T05:50:42.273",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103655,1740894642282,"fUST",-893.33,0.00024181,2,"2025-03-02T05:50:42.282",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103656,1740894642291,"fUST",-500.0,0.00024181,2,"2025-03-02T05:50:42.291",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103657,1740894642301,"fUST",-780.24,0.00024181,2,"2025-03-02T05:50:42.301",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103658,1740894642312,"fUST",-2108.12,0.00024181,2,"2025-03-02T05:50:42.312",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103659,1740894642322,"fUST",-500.0,0.00024181,2,"2025-03-02T05:50:42.322",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103660,1740894642332,"fUST",-282.37,0.00024181,2,"2025-03-02T05:50:42.332",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103661,1740894642342,"fUST",-236.32,0.00024181,2,"2025-03-02T05:50:42.342",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103662,1740894642352,"fUST",-500.0,0.00024181,2,"2025-03-02T05:50:42.352",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103663,1740894642362,"fUST",-609.88,0.00024181,2,"2025-03-02T05:50:42.362",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103664,1740894642372,"fUST",-500.0,0.00024181,2,"2025-03-02T05:50:42.372",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103665,1740894642381,"fUST",-1022.76,0.00024181,2,"2025-03-02T05:50:42.381",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103666,1740894642391,"fUST",-528.97,0.00024181,2,"2025-03-02T05:50:42.391",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103667,1740894642400,"fUST",-994.48,0.00024181,2,"2025-03-02T05:50:42.400",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103668,1740894642411,"fUST",-2091.18,0.00024181,2,"2025-03-02T05:50:42.411",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103669,1740894642421,"fUST",-25740.58,0.00024181,2,"2025-03-02T05:50:42.421",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103670,1740894642436,"fUST",-273.3,0.00024181,2,"2025-03-02T05:50:42.436",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103671,1740894642446,"fUST",-2516.16,0.00024181,2,"2025-03-02T05:50:42.446",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103672,1740894642455,"fUST",-500.0,0.00024181,2,"2025-03-02T05:50:42.455",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103673,1740894642465,"fUST",-500.0,0.00024181,2,"2025-03-02T05:50:42.465",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103674,1740894642475,"fUST",-1349.49,0.00024181,2,"2025-03-02T05:50:42.475",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103675,1740894642485,"fUST",-500.0,0.00024181,2,"2025-03-02T05:50:42.485",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103676,1740894642495,"fUST",-839.47,0.00024181,2,"2025-03-02T05:50:42.495",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103677,1740894642504,"fUST",-1236.27,0.00024181,2,"2025-03-02T05:50:42.504",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103678,1740894642514,"fUST",-500.0,0.00024182,2,"2025-03-02T05:50:42.514",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103679,1740894642524,"fUST",-500.0,0.00024182,2,"2025-03-02T05:50:42.524",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103680,1740894642534,"fUST",-500.0,0.00024182,2,"2025-03-02T05:50:42.534",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103681,1740894642544,"fUST",-500.0,0.00024182,2,"2025-03-02T05:50:42.544",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103682,1740894642554,"fUST",-500.0,0.00024182,2,"2025-03-02T05:50:42.554",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103683,1740894642564,"fUST",-400.0,0.00024182,2,"2025-03-02T05:50:42.564",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103684,1740894642573,"fUST",-500.0,0.00024182,2,"2025-03-02T05:50:42.573",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103685,1740894642583,"fUST",-306.24,0.00024182,2,"2025-03-02T05:50:42.583",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103686,1740894642593,"fUST",-500.0,0.00024182,2,"2025-03-02T05:50:42.593",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103687,1740894642603,"fUST",-500.0,0.00024182,2,"2025-03-02T05:50:42.603",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103688,1740894642612,"fUST",-500.0,0.00024182,2,"2025-03-02T05:50:42.612",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103689,1740894642622,"fUST",-500.0,0.00024182,2,"2025-03-02T05:50:42.622",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103690,1740894642632,"fUST",-807.94,0.00024182,2,"2025-03-02T05:50:42.632",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103692,1740894642642,"fUST",-500.0,0.00024182,2,"2025-03-02T05:50:42.642",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103693,1740894642651,"fUST",-500.0,0.00024183,2,"2025-03-02T05:50:42.651",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103694,1740894642661,"fUST",-19629.85965445,0.00024254,2,"2025-03-02T05:50:42.661",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103695,1740894642670,"fUST",-160.0,0.00024254,2,"2025-03-02T05:50:42.670",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103696,1740894642679,"fUST",-160.0,0.00024254,2,"2025-03-02T05:50:42.679",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103697,1740894642689,"fUST",-160.0,0.00024254,2,"2025-03-02T05:50:42.689",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103698,1740894642699,"fUST",-204.04207536,0.000244,3,"2025-03-02T05:50:42.699",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103699,1740894642709,"fUST",-500.0,0.00024455,2,"2025-03-02T05:50:42.709",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103700,1740894642718,"fUST",-531.87,0.00024455,2,"2025-03-02T05:50:42.718",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103701,1740894642728,"fUST",-1260.93,0.00024455,2,"2025-03-02T05:50:42.728",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103702,1740894642738,"fUST",-2797.01,0.00024455,2,"2025-03-02T05:50:42.738",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103703,1740894642748,"fUST",-1487.55,0.00024455,2,"2025-03-02T05:50:42.748",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103705,1740894642758,"fUST",-500.0,0.00024455,2,"2025-03-02T05:50:42.758",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103707,1740894642768,"fUST",-558.8,0.00024455,2,"2025-03-02T05:50:42.768",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103708,1740894642777,"fUST",-500.0,0.00024455,2,"2025-03-02T05:50:42.777",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103710,1740894642786,"fUST",-500.0,0.00024455,2,"2025-03-02T05:50:42.786",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103711,1740894642796,"fUST",-1729.44,0.00024455,2,"2025-03-02T05:50:42.796",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103712,1740894642805,"fUST",-1716.37,0.00024455,2,"2025-03-02T05:50:42.805",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103713,1740894642815,"fUST",-893.33,0.00024455,2,"2025-03-02T05:50:42.815",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103714,1740894642825,"fUST",-500.0,0.00024455,2,"2025-03-02T05:50:42.825",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103715,1740894642834,"fUST",-780.24,0.00024455,2,"2025-03-02T05:50:42.834",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103716,1740894642844,"fUST",-2108.12,0.00024455,2,"2025-03-02T05:50:42.844",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103717,1740894642856,"fUST",-500.0,0.00024455,2,"2025-03-02T05:50:42.856",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103718,1740894642867,"fUST",-500.0,0.00024455,2,"2025-03-02T05:50:42.867",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103719,1740894642876,"fUST",-609.88,0.00024455,2,"2025-03-02T05:50:42.876",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103720,1740894642885,"fUST",-500.0,0.00024455,2,"2025-03-02T05:50:42.885",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103721,1740894642895,"fUST",-1022.76,0.00024455,2,"2025-03-02T05:50:42.895",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103722,1740894642907,"fUST",-528.97,0.00024455,2,"2025-03-02T05:50:42.907",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103723,1740894642917,"fUST",-994.48,0.00024455,2,"2025-03-02T05:50:42.917",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103724,1740894642928,"fUST",-2091.18,0.00024455,2,"2025-03-02T05:50:42.928",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103725,1740894642938,"fUST",-25740.58,0.00024455,2,"2025-03-02T05:50:42.938",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103726,1740894642949,"fUST",-2516.16,0.00024455,2,"2025-03-02T05:50:42.949",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103727,1740894642959,"fUST",-500.0,0.00024455,2,"2025-03-02T05:50:42.959",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103728,1740894642969,"fUST",-500.0,0.00024455,2,"2025-03-02T05:50:42.969",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103729,1740894642979,"fUST",-1349.49,0.00024455,2,"2025-03-02T05:50:42.979",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103730,1740894642990,"fUST",-500.0,0.00024455,2,"2025-03-02T05:50:42.990",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103731,1740894643000,"fUST",-839.47,0.00024455,2,"2025-03-02T05:50:43.000",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103732,1740894643010,"fUST",-1236.27,0.00024455,2,"2025-03-02T05:50:43.010",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103733,1740894643021,"fUST",-500.0,0.00024456,2,"2025-03-02T05:50:43.021",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103735,1740894643030,"fUST",-530.88,0.00024456,2,"2025-03-02T05:50:43.030",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103737,1740894643041,"fUST",-500.0,0.00024456,2,"2025-03-02T05:50:43.041",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103739,1740894643051,"fUST",-500.0,0.00024456,2,"2025-03-02T05:50:43.051",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103741,1740894643061,"fUST",-500.0,0.00024456,2,"2025-03-02T05:50:43.061",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103743,1740894643072,"fUST",-500.0,0.00024456,2,"2025-03-02T05:50:43.072",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103745,1740894643081,"fUST",-500.0,0.00024456,2,"2025-03-02T05:50:43.081",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103747,1740894643091,"fUST",-500.0,0.00024456,2,"2025-03-02T05:50:43.091",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103749,1740894643102,"fUST",-500.0,0.00024456,2,"2025-03-02T05:50:43.102",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103751,1740894643112,"fUST",-500.0,0.00024456,2,"2025-03-02T05:50:43.112",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103752,1740894643122,"fUST",-807.94,0.00024456,2,"2025-03-02T05:50:43.122",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103754,1740894643132,"fUST",-500.0,0.00024457,2,"2025-03-02T05:50:43.132",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103756,1740894643143,"fUST",-420.0,0.00024478,2,"2025-03-02T05:50:43.143",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103757,1740894643153,"fUST",-624.51642806,0.00024614,2,"2025-03-02T05:50:43.153",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103759,1740894643163,"fUST",-500.0,0.00024658,2,"2025-03-02T05:50:43.163",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103761,1740894643174,"fUST",-500.0,0.00024658,2,"2025-03-02T05:50:43.174",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103763,1740894643184,"fUST",-500.0,0.00024658,2,"2025-03-02T05:50:43.184",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103764,1740894643194,"fUST",-500.0,0.00024658,2,"2025-03-02T05:50:43.194",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103766,1740894643204,"fUST",-500.0,0.00024658,2,"2025-03-02T05:50:43.204",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103768,1740894643214,"fUST",-500.0,0.00024658,2,"2025-03-02T05:50:43.214",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103770,1740894643224,"fUST",-500.0,0.00024658,2,"2025-03-02T05:50:43.224",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103772,1740894643234,"fUST",-500.0,0.00024658,2,"2025-03-02T05:50:43.234",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103774,1740894643244,"fUST",-500.0,0.00024658,2,"2025-03-02T05:50:43.244",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103775,1740894643254,"fUST",-500.0,0.00024658,2,"2025-03-02T05:50:43.254",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103777,1740894643264,"fUST",-500.0,0.00024658,2,"2025-03-02T05:50:43.264",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103779,1740894643274,"fUST",-500.0,0.00024658,2,"2025-03-02T05:50:43.274",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103781,1740894643284,"fUST",-500.0,0.00024658,2,"2025-03-02T05:50:43.284",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103783,1740894643294,"fUST",-500.0,0.00024658,2,"2025-03-02T05:50:43.294",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103784,1740894643304,"fUST",-500.0,0.00024658,2,"2025-03-02T05:50:43.304",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103786,1740894643314,"fUST",-500.0,0.00024658,2,"2025-03-02T05:50:43.314",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103788,1740894643324,"fUST",-500.0,0.00024658,2,"2025-03-02T05:50:43.324",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103790,1740894643335,"fUST",-500.0,0.00024658,2,"2025-03-02T05:50:43.335",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103791,1740894643345,"fUST",-500.0,0.00024658,2,"2025-03-02T05:50:43.345",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103793,1740894643355,"fUST",-500.0,0.00024658,2,"2025-03-02T05:50:43.355",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103795,1740894643364,"fUST",-500.0,0.00024658,2,"2025-03-02T05:50:43.364",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103797,1740894643374,"fUST",-500.0,0.00024658,2,"2025-03-02T05:50:43.374",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103798,1740894643384,"fUST",-500.0,0.00024658,2,"2025-03-02T05:50:43.384",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103800,1740894643394,"fUST",-500.0,0.00024658,2,"2025-03-02T05:50:43.394",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103802,1740894643404,"fUST",-500.0,0.00024658,2,"2025-03-02T05:50:43.404",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103804,1740894643415,"fUST",-500.0,0.00024658,2,"2025-03-02T05:50:43.415",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103806,1740894643425,"fUST",-500.0,0.00024658,2,"2025-03-02T05:50:43.425",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103807,1740894643435,"fUST",-500.0,0.00024658,2,"2025-03-02T05:50:43.435",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103808,1740894643446,"fUST",-500.0,0.00024658,2,"2025-03-02T05:50:43.446",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103809,1740894643456,"fUST",-500.0,0.00024658,2,"2025-03-02T05:50:43.456",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103810,1740894643466,"fUST",-226.57894888,0.00024665,2,"2025-03-02T05:50:43.466",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103811,1740894643476,"fUST",-174.82,0.000247,7,"2025-03-02T05:50:43.476",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103812,1740894643487,"fUST",-500.0,0.00024729,2,"2025-03-02T05:50:43.487",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103813,1740894643498,"fUST",-531.87,0.00024729,2,"2025-03-02T05:50:43.498",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103814,1740894643508,"fUST",-1260.93,0.00024729,2,"2025-03-02T05:50:43.508",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103815,1740894643519,"fUST",-2797.01,0.00024729,2,"2025-03-02T05:50:43.519",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103816,1740894643528,"fUST",-1487.55,0.00024729,2,"2025-03-02T05:50:43.528",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103817,1740894643538,"fUST",-500.0,0.00024729,2,"2025-03-02T05:50:43.538",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103818,1740894643548,"fUST",-558.8,0.00024729,2,"2025-03-02T05:50:43.548",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103819,1740894643558,"fUST",-500.0,0.00024729,2,"2025-03-02T05:50:43.558",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103820,1740894643568,"fUST",-500.0,0.00024729,2,"2025-03-02T05:50:43.568",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103821,1740894643579,"fUST",-1729.44,0.00024729,2,"2025-03-02T05:50:43.579",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103822,1740894643589,"fUST",-1716.37,0.00024729,2,"2025-03-02T05:50:43.589",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103823,1740894643599,"fUST",-893.33,0.00024729,2,"2025-03-02T05:50:43.599",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103824,1740894643610,"fUST",-500.0,0.00024729,2,"2025-03-02T05:50:43.610",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103825,1740894643620,"fUST",-780.24,0.00024729,2,"2025-03-02T05:50:43.620",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103826,1740894643630,"fUST",-2108.12,0.00024729,2,"2025-03-02T05:50:43.630",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103827,1740894643641,"fUST",-500.0,0.00024729,2,"2025-03-02T05:50:43.641",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103828,1740894643651,"fUST",-500.0,0.00024729,2,"2025-03-02T05:50:43.651",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103829,1740894643662,"fUST",-609.88,0.00024729,2,"2025-03-02T05:50:43.662",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103830,1740894643672,"fUST",-500.0,0.00024729,2,"2025-03-02T05:50:43.672",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103831,1740894643682,"fUST",-1022.76,0.00024729,2,"2025-03-02T05:50:43.682",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103832,1740894643692,"fUST",-528.97,0.00024729,2,"2025-03-02T05:50:43.692",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103833,1740894643702,"fUST",-994.48,0.00024729,2,"2025-03-02T05:50:43.702",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103834,1740894643713,"fUST",-2091.18,0.00024729,2,"2025-03-02T05:50:43.713",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103835,1740894643722,"fUST",-25740.58,0.00024729,2,"2025-03-02T05:50:43.722",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103836,1740894643732,"fUST",-2516.16,0.00024729,2,"2025-03-02T05:50:43.732",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103837,1740894643742,"fUST",-500.0,0.00024729,2,"2025-03-02T05:50:43.742",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103838,1740894643752,"fUST",-500.0,0.00024729,2,"2025-03-02T05:50:43.752",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103839,1740894643762,"fUST",-1349.49,0.00024729,2,"2025-03-02T05:50:43.762",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103840,1740894643772,"fUST",-500.0,0.00024729,2,"2025-03-02T05:50:43.772",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103841,1740894643782,"fUST",-839.47,0.00024729,2,"2025-03-02T05:50:43.782",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103842,1740894643793,"fUST",-1236.27,0.00024729,2,"2025-03-02T05:50:43.793",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103843,1740894643803,"fUST",-500.0,0.0002473,2,"2025-03-02T05:50:43.803",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103844,1740894643812,"fUST",-500.0,0.0002473,2,"2025-03-02T05:50:43.812",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103845,1740894643822,"fUST",-500.0,0.0002473,2,"2025-03-02T05:50:43.822",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103846,1740894643832,"fUST",-500.0,0.0002473,2,"2025-03-02T05:50:43.832",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103847,1740894643842,"fUST",-500.0,0.0002473,2,"2025-03-02T05:50:43.842",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103848,1740894643855,"fUST",-500.0,0.0002473,2,"2025-03-02T05:50:43.855",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103849,1740894643865,"fUST",-500.0,0.0002473,2,"2025-03-02T05:50:43.865",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103850,1740894643876,"fUST",-500.0,0.0002473,2,"2025-03-02T05:50:43.876",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103851,1740894643886,"fUST",-488.75,0.0002473,2,"2025-03-02T05:50:43.886",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103852,1740894643898,"fUST",-807.94,0.0002473,2,"2025-03-02T05:50:43.898",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103853,1740894643909,"fUST",-266.8,0.00024731,2,"2025-03-02T05:50:43.909",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103854,1740894643919,"fUST",-3000.0,0.0002478,7,"2025-03-02T05:50:43.919",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103855,1740894643931,"fUST",-762318.03640397,0.000248,2,"2025-03-02T05:50:43.931",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103856,1740894644449,"fUST",-93.66928076,0.00023084,2,"2025-03-02T05:50:44.449",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103873,1740895373115,"fUST",-160.0,0.0002,3,"2025-03-02T06:02:53.115",0.00050735,52.72,0.9479952677984966,506323711.82973343]
[355103874,1740895629115,"fUST",-1905.31855087,0.000189,2,"2025-03-02T06:07:09.115",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103875,1740895629137,"fUST",-300.0,0.00021588,2,"2025-03-02T06:07:09.137",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103876,1740895629159,"fUST",-4849.92782562,0.00021589,2,"2025-03-02T06:07:09.159",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103877,1740895639130,"fUST",-875.87404317,0.00021589,2,"2025-03-02T06:07:19.130",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103878,1740895752107,"fUST",-250.355376,0.00021031,2,"2025-03-02T06:09:12.107",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103879,1740895754141,"fUST",-300.0,0.00021588,2,"2025-03-02T06:09:14.141",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103880,1740895754167,"fUST",-1738.82008996,0.00021589,2,"2025-03-02T06:09:14.167",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103881,1740895755127,"fUST",-512.41201424,0.00021589,2,"2025-03-02T06:09:15.127",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103882,1740895757330,"fUST",-16922.96602701,0.00021589,2,"2025-03-02T06:09:17.330",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103883,1740895757355,"fUST",-4663.0996366,0.00021761,2,"2025-03-02T06:09:17.355",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103884,1740895757380,"fUST",-278.14207,0.0002183,2,"2025-03-02T06:09:17.380",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103885,1740895757405,"fUST",-2145.0799628,0.00021861,2,"2025-03-02T06:09:17.405",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103886,1740895757429,"fUST",-212.22009219,0.000219,3,"2025-03-02T06:09:17.429",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103887,1740895757457,"fUST",-1006.47011939,0.000219,2,"2025-03-02T06:09:17.457",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103888,1740895757481,"fUST",-500.0,0.00021973,2,"2025-03-02T06:09:17.481",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103889,1740895757511,"fUST",-500.0,0.00021973,2,"2025-03-02T06:09:17.511",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103890,1740895757536,"fUST",-318.91201458,0.00021999,2,"2025-03-02T06:09:17.536",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103891,1740895757562,"fUST",-285.93232508,0.00021999,2,"2025-03-02T06:09:17.562",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103892,1740895757588,"fUST",-500.0,0.00021999,2,"2025-03-02T06:09:17.588",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103893,1740895757616,"fUST",-500.0,0.00021999,2,"2025-03-02T06:09:17.616",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103894,1740895757643,"fUST",-368.91233207,0.00021999,2,"2025-03-02T06:09:17.643",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103895,1740895764126,"fUST",-14.39610539,0.00021999,2,"2025-03-02T06:09:24.126",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103896,1740895764151,"fUST",-360.68095572,0.00021999,2,"2025-03-02T06:09:24.151",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103897,1740895764175,"fUST",-500.0,0.00021999,2,"2025-03-02T06:09:24.175",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103898,1740895764198,"fUST",-500.0,0.00021999,2,"2025-03-02T06:09:24.198",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103899,1740895764223,"fUST",-500.0,0.00021999,2,"2025-03-02T06:09:24.223",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103900,1740895764246,"fUST",-500.0,0.00021999,2,"2025-03-02T06:09:24.246",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103901,1740895764270,"fUST",-500.0,0.00021999,2,"2025-03-02T06:09:24.270",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103902,1740895764294,"fUST",-500.0,0.00021999,2,"2025-03-02T06:09:24.294",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103903,1740895764317,"fUST",-500.0,0.00021999,2,"2025-03-02T06:09:24.317",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103904,1740895764339,"fUST",-500.0,0.00021999,2,"2025-03-02T06:09:24.339",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103905,1740895764364,"fUST",-500.0,0.00021999,2,"2025-03-02T06:09:24.364",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103906,1740895764386,"fUST",-2405.81308692,0.00022,2,"2025-03-02T06:09:24.386",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103949,1740895832606,"fUST",-500.0,0.00021973,2,"2025-03-02T06:10:32.606",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103950,1740895832617,"fUST",-500.0,0.00021999,2,"2025-03-02T06:10:32.617",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103951,1740895832627,"fUST",-300.0,0.00021999,2,"2025-03-02T06:10:32.627",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103952,1740895832637,"fUST",-2281.13,0.00021999,2,"2025-03-02T06:10:32.637",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103953,1740895832648,"fUST",-514.93,0.00021999,2,"2025-03-02T06:10:32.648",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103954,1740895832658,"fUST",-10905.42329797,0.00022,2,"2025-03-02T06:10:32.658",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103955,1740895832670,"fUST",-480.81,0.00022,2,"2025-03-02T06:10:32.670",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103956,1740895832781,"fUST",-31584.80000198,0.00022,2,"2025-03-02T06:10:32.781",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103964,1740895838423,"fUST",-19269.55361313,0.00022,2,"2025-03-02T06:10:38.423",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103965,1740895838434,"fUST",-5282.13076632,0.00022,2,"2025-03-02T06:10:38.434",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103966,1740895838689,"fUST",-533.56088805,0.00022,2,"2025-03-02T06:10:38.689",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103967,1740895838701,"fUST",-58830.70834563,0.00022,2,"2025-03-02T06:10:38.701",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103968,1740895838711,"fUST",-64646.4,0.00022,2,"2025-03-02T06:10:38.711",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103969,1740895838721,"fUST",-64646.4,0.00022,2,"2025-03-02T06:10:38.721",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103970,1740895838731,"fUST",-64646.4,0.00022,2,"2025-03-02T06:10:38.731",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103971,1740895838741,"fUST",-64646.4,0.00022,2,"2025-03-02T06:10:38.741",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103972,1740895838751,"fUST",-64646.4,0.00022,2,"2025-03-02T06:10:38.751",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103973,1740895838761,"fUST",-64646.4,0.00022,2,"2025-03-02T06:10:38.761",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103974,1740895838771,"fUST",-64646.4,0.00022,2,"2025-03-02T06:10:38.771",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103975,1740895838782,"fUST",-64646.4,0.00022,2,"2025-03-02T06:10:38.782",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103976,1740895838792,"fUST",-64646.4,0.00022,2,"2025-03-02T06:10:38.792",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103977,1740895838802,"fUST",-64646.4,0.00022,2,"2025-03-02T06:10:38.802",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103978,1740895838811,"fUST",-64646.4,0.00022,2,"2025-03-02T06:10:38.811",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103979,1740895838823,"fUST",-33123.8,0.00022,2,"2025-03-02T06:10:38.823",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103980,1740895838834,"fUST",-205.9,0.00022,7,"2025-03-02T06:10:38.834",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103981,1740895838843,"fUST",-3566.4515735,0.00022261,2,"2025-03-02T06:10:38.843",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103982,1740895838853,"fUST",-500.0,0.00022261,2,"2025-03-02T06:10:38.853",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103983,1740895838863,"fUST",-500.0,0.00022261,2,"2025-03-02T06:10:38.863",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103984,1740895838873,"fUST",-500.0,0.00022261,2,"2025-03-02T06:10:38.873",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103985,1740895838883,"fUST",-500.0,0.00022261,2,"2025-03-02T06:10:38.883",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103986,1740895838892,"fUST",-500.0,0.00022261,2,"2025-03-02T06:10:38.892",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103987,1740895838902,"fUST",-500.0,0.00022273,2,"2025-03-02T06:10:38.902",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103988,1740895838912,"fUST",-2281.13,0.00022273,2,"2025-03-02T06:10:38.912",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103989,1740895838922,"fUST",-514.93,0.00022273,2,"2025-03-02T06:10:38.922",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103990,1740895838931,"fUST",-3500.0,0.00022439,2,"2025-03-02T06:10:38.931",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103991,1740895838942,"fUST",-500.0,0.00022547,2,"2025-03-02T06:10:38.942",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103992,1740895838952,"fUST",-2281.13,0.00022547,2,"2025-03-02T06:10:38.952",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103993,1740895838962,"fUST",-514.93,0.00022547,2,"2025-03-02T06:10:38.962",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103994,1740895838971,"fUST",-500.0,0.00022821,2,"2025-03-02T06:10:38.971",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103995,1740895838980,"fUST",-2281.13,0.00022821,2,"2025-03-02T06:10:38.980",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103996,1740895838990,"fUST",-514.93,0.00022821,2,"2025-03-02T06:10:38.990",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103997,1740895838999,"fUST",-300.0,0.00023,2,"2025-03-02T06:10:38.999",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103998,1740895839009,"fUST",-2046.60863166,0.00023,4,"2025-03-02T06:10:39.009",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355103999,1740895839019,"fUST",-500.0,0.00023083,2,"2025-03-02T06:10:39.019",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104000,1740895839029,"fUST",-566.7,0.00023084,2,"2025-03-02T06:10:39.029",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104001,1740895839039,"fUST",-500.0,0.00023084,2,"2025-03-02T06:10:39.039",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104002,1740895839049,"fUST",-500.0,0.00023085,2,"2025-03-02T06:10:39.049",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104003,1740895839059,"fUST",-500.0,0.00023085,2,"2025-03-02T06:10:39.059",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104004,1740895839068,"fUST",-500.0,0.00023085,2,"2025-03-02T06:10:39.068",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104005,1740895839078,"fUST",-500.0,0.00023085,2,"2025-03-02T06:10:39.078",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104006,1740895839088,"fUST",-500.0,0.00023085,2,"2025-03-02T06:10:39.088",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104007,1740895839097,"fUST",-500.0,0.00023085,2,"2025-03-02T06:10:39.097",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104008,1740895839107,"fUST",-500.0,0.00023085,2,"2025-03-02T06:10:39.107",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104009,1740895839117,"fUST",-500.0,0.00023085,2,"2025-03-02T06:10:39.117",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104010,1740895839126,"fUST",-500.0,0.00023085,2,"2025-03-02T06:10:39.126",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104011,1740895839135,"fUST",-500.0,0.00023095,2,"2025-03-02T06:10:39.135",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104012,1740895839144,"fUST",-2281.13,0.00023095,2,"2025-03-02T06:10:39.144",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104013,1740895839154,"fUST",-514.93,0.00023095,2,"2025-03-02T06:10:39.154",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104014,1740895839164,"fUST",-151.0,0.000233,6,"2025-03-02T06:10:39.164",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104015,1740895839173,"fUST",-413.94028264,0.00023357,2,"2025-03-02T06:10:39.173",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104016,1740895839183,"fUST",-538.5,0.00023357,2,"2025-03-02T06:10:39.183",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104017,1740895839193,"fUST",-500.0,0.00023357,2,"2025-03-02T06:10:39.193",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104018,1740895839202,"fUST",-500.0,0.00023357,2,"2025-03-02T06:10:39.202",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104019,1740895839211,"fUST",-500.0,0.00023357,2,"2025-03-02T06:10:39.211",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104020,1740895839221,"fUST",-246.38,0.00023357,2,"2025-03-02T06:10:39.221",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104021,1740895839230,"fUST",-267.35,0.00023357,2,"2025-03-02T06:10:39.230",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104022,1740895839241,"fUST",-500.0,0.00023357,2,"2025-03-02T06:10:39.241",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104023,1740895839252,"fUST",-500.0,0.00023357,2,"2025-03-02T06:10:39.252",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104024,1740895839261,"fUST",-500.0,0.00023357,2,"2025-03-02T06:10:39.261",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104025,1740895839271,"fUST",-232.66,0.00023357,2,"2025-03-02T06:10:39.271",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104026,1740895839283,"fUST",-500.0,0.00023357,2,"2025-03-02T06:10:39.283",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104027,1740895839293,"fUST",-500.0,0.00023357,2,"2025-03-02T06:10:39.293",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104028,1740895839302,"fUST",-500.0,0.00023357,2,"2025-03-02T06:10:39.302",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104029,1740895839312,"fUST",-500.0,0.00023357,2,"2025-03-02T06:10:39.312",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104030,1740895839323,"fUST",-526.4,0.00023357,2,"2025-03-02T06:10:39.323",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104031,1740895839333,"fUST",-500.0,0.00023357,2,"2025-03-02T06:10:39.333",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104032,1740895839343,"fUST",-500.0,0.00023357,2,"2025-03-02T06:10:39.343",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104033,1740895839353,"fUST",-500.0,0.00023357,2,"2025-03-02T06:10:39.353",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104034,1740895839363,"fUST",-500.0,0.00023357,2,"2025-03-02T06:10:39.363",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104035,1740895839372,"fUST",-500.0,0.00023357,2,"2025-03-02T06:10:39.372",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104036,1740895839382,"fUST",-500.0,0.00023357,2,"2025-03-02T06:10:39.382",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104037,1740895839392,"fUST",-177.48775612,0.00023357,2,"2025-03-02T06:10:39.392",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104038,1740895839401,"fUST",-500.0,0.00023357,2,"2025-03-02T06:10:39.401",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104039,1740895839411,"fUST",-500.0,0.00023357,2,"2025-03-02T06:10:39.411",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104040,1740895839421,"fUST",-500.0,0.00023357,2,"2025-03-02T06:10:39.421",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104041,1740895839430,"fUST",-500.0,0.00023357,2,"2025-03-02T06:10:39.430",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104042,1740895839440,"fUST",-500.0,0.00023357,2,"2025-03-02T06:10:39.440",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104043,1740895839449,"fUST",-500.0,0.00023357,2,"2025-03-02T06:10:39.449",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104044,1740895839459,"fUST",-500.0,0.00023357,2,"2025-03-02T06:10:39.459",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104045,1740895839469,"fUST",-572.24235125,0.00023357,2,"2025-03-02T06:10:39.469",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104046,1740895839478,"fUST",-500.0,0.00023357,2,"2025-03-02T06:10:39.478",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104047,1740895839488,"fUST",-500.0,0.00023357,2,"2025-03-02T06:10:39.488",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104048,1740895839497,"fUST",-500.0,0.00023357,2,"2025-03-02T06:10:39.497",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104049,1740895839506,"fUST",-500.0,0.00023357,2,"2025-03-02T06:10:39.506",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104050,1740895839516,"fUST",-500.0,0.00023357,2,"2025-03-02T06:10:39.516",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104051,1740895839525,"fUST",-500.0,0.00023357,2,"2025-03-02T06:10:39.525",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104052,1740895839535,"fUST",-500.0,0.00023357,2,"2025-03-02T06:10:39.535",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104053,1740895839545,"fUST",-748.3,0.00023357,2,"2025-03-02T06:10:39.545",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104054,1740895839555,"fUST",-500.0,0.00023357,2,"2025-03-02T06:10:39.555",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104055,1740895839566,"fUST",-500.0,0.00023357,2,"2025-03-02T06:10:39.566",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104056,1740895839577,"fUST",-500.0,0.00023357,2,"2025-03-02T06:10:39.577",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104057,1740895839586,"fUST",-500.0,0.00023357,2,"2025-03-02T06:10:39.586",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104058,1740895839596,"fUST",-562.92,0.00023357,2,"2025-03-02T06:10:39.596",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104059,1740895839606,"fUST",-500.0,0.00023357,2,"2025-03-02T06:10:39.606",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104060,1740895839616,"fUST",-500.0,0.00023369,2,"2025-03-02T06:10:39.616",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104061,1740895839625,"fUST",-2281.13,0.00023369,2,"2025-03-02T06:10:39.625",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104062,1740895839635,"fUST",-514.93,0.00023369,2,"2025-03-02T06:10:39.635",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104063,1740895839646,"fUST",-151.0,0.000235,5,"2025-03-02T06:10:39.646",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104064,1740895839655,"fUST",-500.0,0.0002363,2,"2025-03-02T06:10:39.655",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104065,1740895839665,"fUST",-500.0,0.0002363,2,"2025-03-02T06:10:39.665",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104066,1740895839675,"fUST",-893.16,0.0002363,2,"2025-03-02T06:10:39.675",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104067,1740895839685,"fUST",-1981.21,0.0002363,2,"2025-03-02T06:10:39.685",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104068,1740895839709,"fUST",-1053.68,0.0002363,2,"2025-03-02T06:10:39.709",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104069,1740895839719,"fUST",-500.0,0.0002363,2,"2025-03-02T06:10:39.719",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104070,1740895839730,"fUST",-500.0,0.0002363,2,"2025-03-02T06:10:39.730",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104071,1740895839740,"fUST",-500.0,0.0002363,2,"2025-03-02T06:10:39.740",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104072,1740895839751,"fUST",-500.0,0.0002363,2,"2025-03-02T06:10:39.751",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104073,1740895839761,"fUST",-500.0,0.0002363,2,"2025-03-02T06:10:39.761",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104074,1740895839770,"fUST",-500.0,0.0002363,2,"2025-03-02T06:10:39.770",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104075,1740895839781,"fUST",-500.0,0.0002363,2,"2025-03-02T06:10:39.781",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104076,1740895839791,"fUST",-217.72,0.0002363,2,"2025-03-02T06:10:39.791",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104077,1740895839801,"fUST",-500.0,0.0002363,2,"2025-03-02T06:10:39.801",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104078,1740895839811,"fUST",-1215.76,0.0002363,2,"2025-03-02T06:10:39.811",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104079,1740895839823,"fUST",-1396.13,0.0002363,2,"2025-03-02T06:10:39.823",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104080,1740895839833,"fUST",-651.55,0.0002363,2,"2025-03-02T06:10:39.833",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104081,1740895839843,"fUST",-721.91,0.0002363,2,"2025-03-02T06:10:39.843",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104082,1740895839854,"fUST",-500.0,0.0002363,2,"2025-03-02T06:10:39.854",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104083,1740895839865,"fUST",-500.0,0.0002363,2,"2025-03-02T06:10:39.865",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104084,1740895839875,"fUST",-549.77,0.0002363,2,"2025-03-02T06:10:39.875",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104085,1740895839885,"fUST",-1886.23,0.0002363,2,"2025-03-02T06:10:39.885",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104086,1740895839896,"fUST",-500.0,0.0002363,2,"2025-03-02T06:10:39.896",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104087,1740895839906,"fUST",-598.51,0.0002363,2,"2025-03-02T06:10:39.906",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104088,1740895839916,"fUST",-500.0,0.0002363,2,"2025-03-02T06:10:39.916",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104089,1740895839926,"fUST",-500.0,0.0002363,2,"2025-03-02T06:10:39.926",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104090,1740895839936,"fUST",-902.06,0.0002363,2,"2025-03-02T06:10:39.936",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104091,1740895839946,"fUST",-24808.95,0.0002363,2,"2025-03-02T06:10:39.946",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104092,1740895839956,"fUST",-500.0,0.0002363,2,"2025-03-02T06:10:39.956",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104093,1740895839966,"fUST",-500.0,0.0002363,2,"2025-03-02T06:10:39.966",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104094,1740895839975,"fUST",-500.0,0.0002363,2,"2025-03-02T06:10:39.975",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104095,1740895839985,"fUST",-2703.31,0.0002363,2,"2025-03-02T06:10:39.985",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104096,1740895839995,"fUST",-1009.15,0.0002363,2,"2025-03-02T06:10:39.995",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104097,1740895840006,"fUST",-956.63,0.0002363,2,"2025-03-02T06:10:40.006",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104098,1740895840016,"fUST",-1617.46,0.0002363,2,"2025-03-02T06:10:40.016",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104099,1740895840026,"fUST",-500.0,0.0002363,2,"2025-03-02T06:10:40.026",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104100,1740895840036,"fUST",-500.0,0.0002363,2,"2025-03-02T06:10:40.036",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104101,1740895840046,"fUST",-500.0,0.0002363,2,"2025-03-02T06:10:40.046",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104102,1740895840056,"fUST",-1526.0,0.0002363,2,"2025-03-02T06:10:40.056",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104103,1740895840066,"fUST",-538.5,0.00023631,2,"2025-03-02T06:10:40.066",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104104,1740895840078,"fUST",-448.8,0.00023631,2,"2025-03-02T06:10:40.078",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104105,1740895840088,"fUST",-500.0,0.00023631,2,"2025-03-02T06:10:40.088",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104106,1740895840098,"fUST",-500.0,0.00023631,2,"2025-03-02T06:10:40.098",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104107,1740895840107,"fUST",-500.0,0.00023631,2,"2025-03-02T06:10:40.107",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104108,1740895840118,"fUST",-500.0,0.00023631,2,"2025-03-02T06:10:40.118",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104109,1740895840127,"fUST",-500.0,0.00023631,2,"2025-03-02T06:10:40.127",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104110,1740895840137,"fUST",-500.0,0.00023631,2,"2025-03-02T06:10:40.137",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104111,1740895840147,"fUST",-413.28,0.00023631,2,"2025-03-02T06:10:40.147",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104112,1740895840157,"fUST",-500.0,0.00023631,2,"2025-03-02T06:10:40.157",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104113,1740895840167,"fUST",-500.0,0.00023631,2,"2025-03-02T06:10:40.167",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104114,1740895840177,"fUST",-500.0,0.00023631,2,"2025-03-02T06:10:40.177",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104116,1740895840188,"fUST",-500.0,0.00023631,2,"2025-03-02T06:10:40.188",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104118,1740895840198,"fUST",-445.2529613,0.00023631,2,"2025-03-02T06:10:40.198",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104120,1740895840208,"fUST",-500.0,0.00023631,2,"2025-03-02T06:10:40.208",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104122,1740895840219,"fUST",-284.14,0.00023631,2,"2025-03-02T06:10:40.219",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104124,1740895840229,"fUST",-406.42,0.00023631,2,"2025-03-02T06:10:40.229",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104125,1740895840242,"fUST",-500.0,0.00023631,2,"2025-03-02T06:10:40.242",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104126,1740895840253,"fUST",-748.3,0.00023631,2,"2025-03-02T06:10:40.253",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104127,1740895840263,"fUST",-500.0,0.00023631,2,"2025-03-02T06:10:40.263",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104128,1740895840275,"fUST",-500.0,0.00023631,2,"2025-03-02T06:10:40.275",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104129,1740895840285,"fUST",-500.0,0.00023631,2,"2025-03-02T06:10:40.285",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104130,1740895840295,"fUST",-500.0,0.00023631,2,"2025-03-02T06:10:40.295",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104131,1740895840305,"fUST",-500.0,0.00023643,2,"2025-03-02T06:10:40.305",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104132,1740895840318,"fUST",-2281.13,0.00023643,2,"2025-03-02T06:10:40.318",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104133,1740895840334,"fUST",-514.93,0.00023643,2,"2025-03-02T06:10:40.334",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104134,1740895840344,"fUST",-500.0,0.00023663,2,"2025-03-02T06:10:40.344",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104135,1740895840355,"fUST",-1905.31855087,0.000239,2,"2025-03-02T06:10:40.355",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104136,1740895840364,"fUST",-500.0,0.00023904,2,"2025-03-02T06:10:40.364",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104137,1740895840374,"fUST",-500.0,0.00023904,2,"2025-03-02T06:10:40.374",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104139,1740895840384,"fUST",-893.16,0.00023904,2,"2025-03-02T06:10:40.384",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104141,1740895840394,"fUST",-1981.21,0.00023904,2,"2025-03-02T06:10:40.394",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104143,1740895840405,"fUST",-1053.68,0.00023904,2,"2025-03-02T06:10:40.405",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104145,1740895840415,"fUST",-500.0,0.00023904,2,"2025-03-02T06:10:40.415",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104147,1740895840424,"fUST",-500.0,0.00023904,2,"2025-03-02T06:10:40.424",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104149,1740895840434,"fUST",-213.67,0.00023904,2,"2025-03-02T06:10:40.434",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104151,1740895840444,"fUST",-500.0,0.00023904,2,"2025-03-02T06:10:40.444",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104153,1740895840454,"fUST",-1215.76,0.00023904,2,"2025-03-02T06:10:40.454",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104155,1740895840464,"fUST",-1396.13,0.00023904,2,"2025-03-02T06:10:40.464",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104157,1740895840475,"fUST",-651.55,0.00023904,2,"2025-03-02T06:10:40.475",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104159,1740895840484,"fUST",-721.91,0.00023904,2,"2025-03-02T06:10:40.484",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104161,1740895840494,"fUST",-206.65,0.00023904,2,"2025-03-02T06:10:40.494",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104163,1740895840504,"fUST",-500.0,0.00023904,2,"2025-03-02T06:10:40.504",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104165,1740895840514,"fUST",-549.77,0.00023904,2,"2025-03-02T06:10:40.514",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104168,1740895840524,"fUST",-1886.23,0.00023904,2,"2025-03-02T06:10:40.524",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104170,1740895840534,"fUST",-500.0,0.00023904,2,"2025-03-02T06:10:40.534",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104172,1740895840544,"fUST",-500.0,0.00023904,2,"2025-03-02T06:10:40.544",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104174,1740895840554,"fUST",-500.0,0.00023904,2,"2025-03-02T06:10:40.554",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104176,1740895840563,"fUST",-902.06,0.00023904,2,"2025-03-02T06:10:40.563",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104178,1740895840574,"fUST",-24808.95,0.00023904,2,"2025-03-02T06:10:40.574",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104180,1740895840583,"fUST",-500.0,0.00023904,2,"2025-03-02T06:10:40.583",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104182,1740895840594,"fUST",-500.0,0.00023904,2,"2025-03-02T06:10:40.594",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104184,1740895840605,"fUST",-500.0,0.00023904,2,"2025-03-02T06:10:40.605",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104186,1740895840615,"fUST",-2703.31,0.00023904,2,"2025-03-02T06:10:40.615",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104188,1740895840625,"fUST",-1009.15,0.00023904,2,"2025-03-02T06:10:40.625",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104190,1740895840635,"fUST",-956.63,0.00023904,2,"2025-03-02T06:10:40.635",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104192,1740895840645,"fUST",-1617.46,0.00023904,2,"2025-03-02T06:10:40.645",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104194,1740895840655,"fUST",-500.0,0.00023904,2,"2025-03-02T06:10:40.655",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104195,1740895840664,"fUST",-500.0,0.00023904,2,"2025-03-02T06:10:40.664",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104197,1740895840674,"fUST",-500.0,0.00023904,2,"2025-03-02T06:10:40.674",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104199,1740895840684,"fUST",-1526.0,0.00023904,2,"2025-03-02T06:10:40.684",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104201,1740895840693,"fUST",-538.5,0.00023905,2,"2025-03-02T06:10:40.693",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104202,1740895840703,"fUST",-500.0,0.00023905,2,"2025-03-02T06:10:40.703",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104203,1740895840713,"fUST",-500.0,0.00023905,2,"2025-03-02T06:10:40.713",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104204,1740895840723,"fUST",-500.0,0.00023905,2,"2025-03-02T06:10:40.723",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104205,1740895840733,"fUST",-500.0,0.00023905,2,"2025-03-02T06:10:40.733",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104206,1740895840742,"fUST",-625.8,0.00023905,2,"2025-03-02T06:10:40.742",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104207,1740895840752,"fUST",-500.0,0.00023905,2,"2025-03-02T06:10:40.752",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104208,1740895840762,"fUST",-500.0,0.00023905,2,"2025-03-02T06:10:40.762",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104209,1740895840772,"fUST",-500.0,0.00023905,2,"2025-03-02T06:10:40.772",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104210,1740895840781,"fUST",-500.0,0.00023905,2,"2025-03-02T06:10:40.781",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104211,1740895840791,"fUST",-500.0,0.00023905,2,"2025-03-02T06:10:40.791",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104212,1740895840801,"fUST",-748.3,0.00023905,2,"2025-03-02T06:10:40.801",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104213,1740895840811,"fUST",-500.0,0.00023905,2,"2025-03-02T06:10:40.811",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104214,1740895840821,"fUST",-500.0,0.00023905,2,"2025-03-02T06:10:40.821",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104215,1740895840831,"fUST",-500.0,0.00023905,2,"2025-03-02T06:10:40.831",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104216,1740895840841,"fUST",-420.0,0.00023906,2,"2025-03-02T06:10:40.841",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104217,1740895840851,"fUST",-500.0,0.00023917,2,"2025-03-02T06:10:40.851",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104218,1740895840862,"fUST",-2281.13,0.00023917,2,"2025-03-02T06:10:40.862",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104219,1740895840871,"fUST",-514.93,0.00023917,2,"2025-03-02T06:10:40.871",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104220,1740895840882,"fUST",-19629.85965445,0.00023961,2,"2025-03-02T06:10:40.882",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104221,1740895840891,"fUST",-160.0,0.00023961,2,"2025-03-02T06:10:40.891",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104222,1740895840901,"fUST",-160.0,0.00023961,2,"2025-03-02T06:10:40.901",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104223,1740895840913,"fUST",-160.0,0.00023961,2,"2025-03-02T06:10:40.913",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104224,1740895840923,"fUST",-10000.0,0.00024,3,"2025-03-02T06:10:40.923",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104225,1740895840932,"fUST",-19629.85965445,0.00024,3,"2025-03-02T06:10:40.932",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104226,1740895840942,"fUST",-500.0,0.00024178,2,"2025-03-02T06:10:40.942",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104227,1740895840952,"fUST",-500.0,0.00024178,2,"2025-03-02T06:10:40.952",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104228,1740895840962,"fUST",-893.16,0.00024178,2,"2025-03-02T06:10:40.962",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104229,1740895840971,"fUST",-1981.21,0.00024178,2,"2025-03-02T06:10:40.971",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104230,1740895840981,"fUST",-1053.68,0.00024178,2,"2025-03-02T06:10:40.981",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104231,1740895840991,"fUST",-500.0,0.00024178,2,"2025-03-02T06:10:40.991",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104232,1740895841001,"fUST",-500.0,0.00024178,2,"2025-03-02T06:10:41.001",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104233,1740895841011,"fUST",-500.0,0.00024178,2,"2025-03-02T06:10:41.011",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104234,1740895841021,"fUST",-1215.76,0.00024178,2,"2025-03-02T06:10:41.021",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104235,1740895841031,"fUST",-1396.13,0.00024178,2,"2025-03-02T06:10:41.031",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104236,1740895841041,"fUST",-651.55,0.00024178,2,"2025-03-02T06:10:41.041",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104237,1740895841050,"fUST",-721.91,0.00024178,2,"2025-03-02T06:10:41.050",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104238,1740895841060,"fUST",-500.0,0.00024178,2,"2025-03-02T06:10:41.060",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104239,1740895841071,"fUST",-549.77,0.00024178,2,"2025-03-02T06:10:41.071",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104240,1740895841086,"fUST",-1886.23,0.00024178,2,"2025-03-02T06:10:41.086",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104241,1740895841096,"fUST",-404.54,0.00024178,2,"2025-03-02T06:10:41.096",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104242,1740895841106,"fUST",-500.0,0.00024178,2,"2025-03-02T06:10:41.106",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104243,1740895841116,"fUST",-500.0,0.00024178,2,"2025-03-02T06:10:41.116",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104244,1740895841125,"fUST",-902.06,0.00024178,2,"2025-03-02T06:10:41.125",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104245,1740895841135,"fUST",-24808.95,0.00024178,2,"2025-03-02T06:10:41.135",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104246,1740895841145,"fUST",-500.0,0.00024178,2,"2025-03-02T06:10:41.145",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104247,1740895841155,"fUST",-500.0,0.00024178,2,"2025-03-02T06:10:41.155",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104248,1740895841165,"fUST",-500.0,0.00024178,2,"2025-03-02T06:10:41.165",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104249,1740895841174,"fUST",-2703.31,0.00024178,2,"2025-03-02T06:10:41.174",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104250,1740895841184,"fUST",-1009.15,0.00024178,2,"2025-03-02T06:10:41.184",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104251,1740895841193,"fUST",-956.63,0.00024178,2,"2025-03-02T06:10:41.193",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104252,1740895841203,"fUST",-1617.46,0.00024178,2,"2025-03-02T06:10:41.203",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104253,1740895841214,"fUST",-500.0,0.00024178,2,"2025-03-02T06:10:41.214",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104254,1740895841223,"fUST",-500.0,0.00024178,2,"2025-03-02T06:10:41.223",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104255,1740895841235,"fUST",-501.13,0.00024178,2,"2025-03-02T06:10:41.235",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104256,1740895841248,"fUST",-1526.0,0.00024178,2,"2025-03-02T06:10:41.248",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104257,1740895841258,"fUST",-538.5,0.00024179,2,"2025-03-02T06:10:41.258",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104258,1740895841267,"fUST",-189.90901271,0.00024179,2,"2025-03-02T06:10:41.267",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104259,1740895841279,"fUST",-457.7,0.00024179,2,"2025-03-02T06:10:41.279",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104260,1740895841288,"fUST",-634.08,0.00024179,2,"2025-03-02T06:10:41.288",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104261,1740895841298,"fUST",-500.0,0.00024179,2,"2025-03-02T06:10:41.298",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104262,1740895841308,"fUST",-500.0,0.00024179,2,"2025-03-02T06:10:41.308",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104263,1740895841321,"fUST",-642.7,0.00024179,2,"2025-03-02T06:10:41.321",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104264,1740895841331,"fUST",-500.0,0.00024179,2,"2025-03-02T06:10:41.331",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104265,1740895841341,"fUST",-500.0,0.00024179,2,"2025-03-02T06:10:41.341",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104266,1740895841350,"fUST",-500.0,0.00024179,2,"2025-03-02T06:10:41.350",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104267,1740895841360,"fUST",-748.3,0.00024179,2,"2025-03-02T06:10:41.360",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104268,1740895841369,"fUST",-500.0,0.00024191,2,"2025-03-02T06:10:41.369",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104269,1740895841380,"fUST",-2281.13,0.00024191,2,"2025-03-02T06:10:41.380",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104270,1740895841389,"fUST",-514.93,0.00024191,2,"2025-03-02T06:10:41.389",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104271,1740895841399,"fUST",-162.02989569,0.000244,14,"2025-03-02T06:10:41.399",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104272,1740895841409,"fUST",-204.04207536,0.000244,3,"2025-03-02T06:10:41.409",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104273,1740895841419,"fUST",-500.0,0.00024452,2,"2025-03-02T06:10:41.419",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104274,1740895841429,"fUST",-500.0,0.00024452,2,"2025-03-02T06:10:41.429",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104275,1740895841438,"fUST",-893.16,0.00024452,2,"2025-03-02T06:10:41.438",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104276,1740895841448,"fUST",-1981.21,0.00024452,2,"2025-03-02T06:10:41.448",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104277,1740895841457,"fUST",-1053.68,0.00024452,2,"2025-03-02T06:10:41.457",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104278,1740895841467,"fUST",-500.0,0.00024452,2,"2025-03-02T06:10:41.467",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104279,1740895841477,"fUST",-500.0,0.00024452,2,"2025-03-02T06:10:41.477",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104280,1740895841487,"fUST",-500.0,0.00024452,2,"2025-03-02T06:10:41.487",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104281,1740895841497,"fUST",-1215.76,0.00024452,2,"2025-03-02T06:10:41.497",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104282,1740895841507,"fUST",-1396.13,0.00024452,2,"2025-03-02T06:10:41.507",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104283,1740895841517,"fUST",-651.55,0.00024452,2,"2025-03-02T06:10:41.517",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104284,1740895841527,"fUST",-721.91,0.00024452,2,"2025-03-02T06:10:41.527",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104285,1740895841536,"fUST",-500.0,0.00024452,2,"2025-03-02T06:10:41.536",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104286,1740895841545,"fUST",-549.77,0.00024452,2,"2025-03-02T06:10:41.545",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104287,1740895841555,"fUST",-1886.23,0.00024452,2,"2025-03-02T06:10:41.555",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104288,1740895841564,"fUST",-500.0,0.00024452,2,"2025-03-02T06:10:41.564",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104289,1740895841575,"fUST",-500.0,0.00024452,2,"2025-03-02T06:10:41.575",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104290,1740895841584,"fUST",-902.06,0.00024452,2,"2025-03-02T06:10:41.584",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104291,1740895841595,"fUST",-283.459187,0.00024452,7,"2025-03-02T06:10:41.595",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104292,1740895841606,"fUST",-24808.95,0.00024452,2,"2025-03-02T06:10:41.606",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104293,1740895841615,"fUST",-185.04,0.00024452,2,"2025-03-02T06:10:41.615",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104294,1740895841625,"fUST",-500.0,0.00024452,2,"2025-03-02T06:10:41.625",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104295,1740895841634,"fUST",-500.0,0.00024452,2,"2025-03-02T06:10:41.634",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104296,1740895841644,"fUST",-2703.31,0.00024452,2,"2025-03-02T06:10:41.644",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104297,1740895841654,"fUST",-1009.15,0.00024452,2,"2025-03-02T06:10:41.654",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104298,1740895841664,"fUST",-956.63,0.00024452,2,"2025-03-02T06:10:41.664",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104299,1740895841674,"fUST",-151.090186,0.00024452,7,"2025-03-02T06:10:41.674",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104300,1740895841684,"fUST",-1617.46,0.00024452,2,"2025-03-02T06:10:41.684",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104301,1740895841694,"fUST",-500.0,0.00024452,2,"2025-03-02T06:10:41.694",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104302,1740895841704,"fUST",-1526.0,0.00024452,2,"2025-03-02T06:10:41.704",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104303,1740895841714,"fUST",-538.5,0.00024453,2,"2025-03-02T06:10:41.714",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104304,1740895841723,"fUST",-500.0,0.00024453,2,"2025-03-02T06:10:41.723",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104305,1740895841732,"fUST",-500.0,0.00024453,2,"2025-03-02T06:10:41.732",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104306,1740895841742,"fUST",-500.0,0.00024453,2,"2025-03-02T06:10:41.742",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104307,1740895841752,"fUST",-208.05,0.00024453,2,"2025-03-02T06:10:41.752",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104308,1740895841762,"fUST",-151.0,0.00024453,7,"2025-03-02T06:10:41.762",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104309,1740895841771,"fUST",-173.75,0.00024453,2,"2025-03-02T06:10:41.771",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104310,1740895841781,"fUST",-748.3,0.00024453,2,"2025-03-02T06:10:41.781",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104311,1740895841792,"fUST",-500.0,0.00024465,2,"2025-03-02T06:10:41.792",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104312,1740895841801,"fUST",-2281.13,0.00024465,2,"2025-03-02T06:10:41.801",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104313,1740895841812,"fUST",-514.93,0.00024465,2,"2025-03-02T06:10:41.812",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104314,1740895841822,"fUST",-211.47368563,0.00024473,2,"2025-03-02T06:10:41.822",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104315,1740895841831,"fUST",-151.0,0.00024558,7,"2025-03-02T06:10:41.831",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104316,1740895841840,"fUST",-151.0,0.00024558,7,"2025-03-02T06:10:41.840",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104317,1740895841850,"fUST",-151.0,0.00024558,7,"2025-03-02T06:10:41.850",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104318,1740895841860,"fUST",-151.0,0.00024558,7,"2025-03-02T06:10:41.860",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104319,1740895841869,"fUST",-222000.0,0.00024558,2,"2025-03-02T06:10:41.869",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104320,1740895841889,"fUST",-500.0,0.00024573,2,"2025-03-02T06:10:41.889",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104321,1740895841900,"fUST",-500.0,0.00024573,2,"2025-03-02T06:10:41.900",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104322,1740895841910,"fUST",-500.0,0.00024573,2,"2025-03-02T06:10:41.910",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104323,1740895841920,"fUST",-500.0,0.00024573,2,"2025-03-02T06:10:41.920",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104324,1740895841930,"fUST",-500.0,0.00024573,2,"2025-03-02T06:10:41.930",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104325,1740895841940,"fUST",-151.02307292,0.00024573,2,"2025-03-02T06:10:41.940",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104326,1740895841952,"fUST",-500.0,0.00024573,2,"2025-03-02T06:10:41.952",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104327,1740895841962,"fUST",-47965.36533063,0.00024658,4,"2025-03-02T06:10:41.962",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104328,1740895841971,"fUST",-273028.23404076,0.00024658,4,"2025-03-02T06:10:41.971",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104329,1740895841982,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:41.982",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104330,1740895841992,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:41.992",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104331,1740895842002,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.002",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104332,1740895842012,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.012",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104333,1740895842022,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.022",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104334,1740895842032,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.032",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104335,1740895842042,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.042",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104336,1740895842052,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.052",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104337,1740895842062,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.062",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104338,1740895842072,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.072",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104339,1740895842082,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.082",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104340,1740895842092,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.092",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104341,1740895842102,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.102",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104342,1740895842112,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.112",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104343,1740895842122,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.122",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104344,1740895842132,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.132",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104345,1740895842142,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.142",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104346,1740895842152,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.152",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104347,1740895842381,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.381",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104348,1740895842392,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.392",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104349,1740895842402,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.402",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104350,1740895842412,"fUST",-196.27259171,0.00024658,2,"2025-03-02T06:10:42.412",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104351,1740895842422,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.422",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104352,1740895842438,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.438",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104353,1740895842448,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.448",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104354,1740895842458,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.458",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104355,1740895842469,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.469",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104356,1740895842481,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.481",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104357,1740895842492,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.492",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104358,1740895842503,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.503",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104359,1740895842515,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.515",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104360,1740895842525,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.525",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104361,1740895842536,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.536",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104362,1740895842547,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.547",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104363,1740895842557,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.557",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104364,1740895842568,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.568",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104365,1740895842579,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.579",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104366,1740895842589,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.589",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104367,1740895842600,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.600",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104368,1740895842610,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.610",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104369,1740895842619,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.619",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104370,1740895842629,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.629",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104371,1740895842640,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.640",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104372,1740895842650,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.650",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104373,1740895842660,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.660",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104374,1740895842670,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.670",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104375,1740895842680,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.680",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104376,1740895842690,"fUST",-503.42799242,0.00024658,2,"2025-03-02T06:10:42.690",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104377,1740895842700,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.700",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104378,1740895842710,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.710",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104379,1740895842720,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.720",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104380,1740895842730,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.730",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104381,1740895842740,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.740",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104382,1740895842750,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.750",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104383,1740895842760,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.760",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104384,1740895842769,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.769",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104385,1740895842779,"fUST",-550.0,0.00024658,2,"2025-03-02T06:10:42.779",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104386,1740895842789,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.789",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104387,1740895842799,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.799",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104388,1740895842809,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.809",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104389,1740895842818,"fUST",-6275.41893348,0.00024658,2,"2025-03-02T06:10:42.818",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104390,1740895842830,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.830",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104391,1740895842839,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.839",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104392,1740895842849,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.849",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104393,1740895842859,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.859",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104394,1740895842868,"fUST",-6275.41893348,0.00024658,2,"2025-03-02T06:10:42.868",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104395,1740895842878,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.878",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104396,1740895842888,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.888",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104397,1740895842898,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.898",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104398,1740895842908,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.908",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104399,1740895842918,"fUST",-6275.41893348,0.00024658,2,"2025-03-02T06:10:42.918",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104400,1740895842927,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.927",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104401,1740895842937,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.937",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104402,1740895842946,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.946",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104403,1740895842956,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.956",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104404,1740895842966,"fUST",-500.0,0.00024658,2,"2025-03-02T06:10:42.966",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104405,1740895842975,"fUST",-413.79630745,0.00024658,2,"2025-03-02T06:10:42.975",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104406,1740895842985,"fUST",-6275.41893348,0.00024658,2,"2025-03-02T06:10:42.985",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104407,1740895842996,"fUST",-6275.41893348,0.00024658,2,"2025-03-02T06:10:42.996",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104408,1740895843005,"fUST",-6275.41893348,0.00024658,2,"2025-03-02T06:10:43.005",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104409,1740895843016,"fUST",-8811.66105895,0.00024658,2,"2025-03-02T06:10:43.016",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104410,1740895843026,"fUST",-8811.66105895,0.00024658,2,"2025-03-02T06:10:43.026",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104411,1740895843036,"fUST",-8811.66105895,0.00024658,2,"2025-03-02T06:10:43.036",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104412,1740895843046,"fUST",-8811.66105895,0.00024658,2,"2025-03-02T06:10:43.046",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104413,1740895843056,"fUST",-8811.66105895,0.00024658,2,"2025-03-02T06:10:43.056",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104414,1740895843066,"fUST",-8811.66105895,0.00024658,2,"2025-03-02T06:10:43.066",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104415,1740895843075,"fUST",-8811.66105895,0.00024658,2,"2025-03-02T06:10:43.075",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104416,1740895843085,"fUST",-8811.66105895,0.00024658,2,"2025-03-02T06:10:43.085",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104417,1740895843095,"fUST",-8811.66105895,0.00024658,2,"2025-03-02T06:10:43.095",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104418,1740895843104,"fUST",-8811.66105895,0.00024658,2,"2025-03-02T06:10:43.104",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104419,1740895843115,"fUST",-8811.66105895,0.00024658,2,"2025-03-02T06:10:43.115",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104420,1740895843125,"fUST",-8811.66105895,0.00024658,2,"2025-03-02T06:10:43.125",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104421,1740895843135,"fUST",-8811.66105895,0.00024658,2,"2025-03-02T06:10:43.135",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104422,1740895843145,"fUST",-8811.66105895,0.00024658,2,"2025-03-02T06:10:43.145",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104423,1740895843154,"fUST",-8811.66105895,0.00024658,2,"2025-03-02T06:10:43.154",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104424,1740895843164,"fUST",-8811.66105895,0.00024658,2,"2025-03-02T06:10:43.164",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104425,1740895843173,"fUST",-8811.66105895,0.00024658,2,"2025-03-02T06:10:43.173",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104426,1740895843183,"fUST",-8811.66105895,0.00024658,2,"2025-03-02T06:10:43.183",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104427,1740895843194,"fUST",-205.9,0.000247,7,"2025-03-02T06:10:43.194",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104429,1740895843204,"fUST",-500.0,0.00024726,2,"2025-03-02T06:10:43.204",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104430,1740895843213,"fUST",-500.0,0.00024726,2,"2025-03-02T06:10:43.213",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104431,1740895843223,"fUST",-893.16,0.00024726,2,"2025-03-02T06:10:43.223",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104432,1740895843232,"fUST",-1981.21,0.00024726,2,"2025-03-02T06:10:43.232",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104433,1740895843246,"fUST",-1053.68,0.00024726,2,"2025-03-02T06:10:43.246",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104434,1740895843256,"fUST",-632.28,0.00024726,2,"2025-03-02T06:10:43.256",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104436,1740895843266,"fUST",-500.0,0.00024726,2,"2025-03-02T06:10:43.266",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104437,1740895843275,"fUST",-500.0,0.00024726,2,"2025-03-02T06:10:43.275",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104439,1740895843286,"fUST",-1215.76,0.00024726,2,"2025-03-02T06:10:43.286",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104441,1740895843296,"fUST",-1396.13,0.00024726,2,"2025-03-02T06:10:43.296",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104442,1740895843305,"fUST",-651.55,0.00024726,2,"2025-03-02T06:10:43.305",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104443,1740895843316,"fUST",-721.91,0.00024726,2,"2025-03-02T06:10:43.316",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104444,1740895843326,"fUST",-477.95486307,0.00024726,2,"2025-03-02T06:10:43.326",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104445,1740895843337,"fUST",-549.77,0.00024726,2,"2025-03-02T06:10:43.337",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104446,1740895843346,"fUST",-1886.23,0.00024726,2,"2025-03-02T06:10:43.346",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104447,1740895843356,"fUST",-500.0,0.00024726,2,"2025-03-02T06:10:43.356",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104448,1740895843366,"fUST",-500.0,0.00024726,2,"2025-03-02T06:10:43.366",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104449,1740895843376,"fUST",-902.06,0.00024726,2,"2025-03-02T06:10:43.376",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104450,1740895843386,"fUST",-24808.95,0.00024726,2,"2025-03-02T06:10:43.386",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104451,1740895843395,"fUST",-500.0,0.00024726,2,"2025-03-02T06:10:43.395",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104452,1740895843406,"fUST",-500.0,0.00024726,2,"2025-03-02T06:10:43.406",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104453,1740895843416,"fUST",-2703.31,0.00024726,2,"2025-03-02T06:10:43.416",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104454,1740895843426,"fUST",-1009.15,0.00024726,2,"2025-03-02T06:10:43.426",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104455,1740895843435,"fUST",-956.63,0.00024726,2,"2025-03-02T06:10:43.435",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104456,1740895843445,"fUST",-1617.46,0.00024726,2,"2025-03-02T06:10:43.445",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104457,1740895843456,"fUST",-500.0,0.00024726,2,"2025-03-02T06:10:43.456",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104458,1740895843466,"fUST",-1526.0,0.00024726,2,"2025-03-02T06:10:43.466",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104459,1740895843475,"fUST",-538.5,0.00024727,2,"2025-03-02T06:10:43.475",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104460,1740895843485,"fUST",-500.0,0.00024727,2,"2025-03-02T06:10:43.485",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104461,1740895843495,"fUST",-500.0,0.00024727,2,"2025-03-02T06:10:43.495",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104462,1740895843505,"fUST",-500.0,0.00024727,2,"2025-03-02T06:10:43.505",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104463,1740895843515,"fUST",-748.3,0.00024727,2,"2025-03-02T06:10:43.515",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104464,1740895843525,"fUST",-500.0,0.00024739,2,"2025-03-02T06:10:43.525",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104465,1740895843535,"fUST",-2281.13,0.00024739,2,"2025-03-02T06:10:43.535",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104466,1740895843545,"fUST",-514.93,0.00024739,2,"2025-03-02T06:10:43.545",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104467,1740895843556,"fUST",-500.0,0.00024773,2,"2025-03-02T06:10:43.556",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104468,1740895843565,"fUST",-500.0,0.00024773,2,"2025-03-02T06:10:43.565",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104469,1740895843576,"fUST",-500.0,0.00024773,2,"2025-03-02T06:10:43.576",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104470,1740895843586,"fUST",-500.0,0.00024773,2,"2025-03-02T06:10:43.586",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104471,1740895843596,"fUST",-250.20419285,0.00024773,2,"2025-03-02T06:10:43.596",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104472,1740895843605,"fUST",-3000.0,0.0002478,7,"2025-03-02T06:10:43.605",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104473,1740895843615,"fUST",-210332.28969603,0.000248,2,"2025-03-02T06:10:43.615",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104474,1740895843625,"fUST",-7210.0,0.000249,4,"2025-03-02T06:10:43.625",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104475,1740895843635,"fUST",-151.0,0.000249,7,"2025-03-02T06:10:43.635",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104476,1740895843645,"fUST",-151.0,0.000249,7,"2025-03-02T06:10:43.645",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104477,1740895843654,"fUST",-151.0,0.000249,7,"2025-03-02T06:10:43.654",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104478,1740895843664,"fUST",-151.0,0.000249,7,"2025-03-02T06:10:43.664",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104479,1740895843673,"fUST",-500.0,0.000249,30,"2025-03-02T06:10:43.673",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104480,1740895843682,"fUST",-500.0,0.000249,30,"2025-03-02T06:10:43.682",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104481,1740895843692,"fUST",-500.0,0.000249,30,"2025-03-02T06:10:43.692",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104482,1740895843701,"fUST",-500.0,0.000249,30,"2025-03-02T06:10:43.701",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104483,1740895843710,"fUST",-500.0,0.000249,30,"2025-03-02T06:10:43.710",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104484,1740895843721,"fUST",-500.0,0.000249,30,"2025-03-02T06:10:43.721",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104485,1740895843730,"fUST",-500.0,0.000249,30,"2025-03-02T06:10:43.730",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104486,1740895843740,"fUST",-500.0,0.000249,30,"2025-03-02T06:10:43.740",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104487,1740895843749,"fUST",-500.0,0.000249,30,"2025-03-02T06:10:43.749",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104488,1740895843758,"fUST",-500.0,0.000249,30,"2025-03-02T06:10:43.758",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104489,1740895843768,"fUST",-500.0,0.000249,30,"2025-03-02T06:10:43.768",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104490,1740895843777,"fUST",-551.036017,0.000249,30,"2025-03-02T06:10:43.777",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104491,1740895843787,"fUST",-500.0,0.00024973,2,"2025-03-02T06:10:43.787",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104492,1740895843797,"fUST",-585.01606591,0.00024973,2,"2025-03-02T06:10:43.797",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104493,1740895843807,"fUST",-512.11364512,0.00024973,2,"2025-03-02T06:10:43.807",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104494,1740895843817,"fUST",-601.00391538,0.00024973,2,"2025-03-02T06:10:43.817",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104495,1740895843829,"fUST",-500.0,0.00024973,2,"2025-03-02T06:10:43.829",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104496,1740895843839,"fUST",-147915.22196094,0.00025,2,"2025-03-02T06:10:43.839",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104508,1740895876942,"fUST",160.0,0.0002,3,"2025-03-02T06:11:16.942",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104509,1740896174750,"fUST",-150.0,0.00021111,2,"2025-03-02T06:16:14.750",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104518,1740896758705,"fUST",-150.0,0.0002111,2,"2025-03-02T06:25:58.705",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104521,1740896773136,"fUST",-16.0,0.00021111,2,"2025-03-02T06:26:13.136",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104522,1740896773160,"fUST",-134.0,0.00021111,2,"2025-03-02T06:26:13.160",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104525,1740896801916,"fUST",-250.3553768,0.00021075,2,"2025-03-02T06:26:41.916",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104526,1740896808720,"fUST",-2124.196674,0.00019011,2,"2025-03-02T06:26:48.720",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104527,1740896828139,"fUST",-197.92960751,0.00021898,2,"2025-03-02T06:27:08.139",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104528,1740896828163,"fUST",-300.0,0.00021998,2,"2025-03-02T06:27:08.163",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104529,1740896828186,"fUST",-16.15606481,0.00021999,2,"2025-03-02T06:27:08.186",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104530,1740896829104,"fUST",-155.19393519,0.00021999,2,"2025-03-02T06:27:09.104",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104531,1740896829127,"fUST",-99.37786732,0.00021999,2,"2025-03-02T06:27:09.127",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104533,1740896845093,"fUST",-361.59668098,0.00021999,2,"2025-03-02T06:27:25.093",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104534,1740896845116,"fUST",-263.41914784,0.00021999,2,"2025-03-02T06:27:25.116",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104535,1740896851115,"fUST",-227.84739403,0.00021999,2,"2025-03-02T06:27:31.115",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104536,1740896854131,"fUST",-273.46325617,0.0002134,2,"2025-03-02T06:27:34.131",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104540,1740896911465,"fUST",-150.0,0.00021011,2,"2025-03-02T06:28:31.465",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104542,1740896917606,"fUST",19504.66,0.000145,2,"2025-03-02T06:28:37.606",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104543,1740896917640,"fUST",20000.0,0.000145,2,"2025-03-02T06:28:37.640",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104544,1740896917674,"fUST",9769.17616516,0.000145,2,"2025-03-02T06:28:37.674",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104547,1740896925073,"fUST",-225.74614301,0.0002023,2,"2025-03-02T06:28:45.073",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104548,1740896934491,"fUST",-1376.09863608,0.0002023,2,"2025-03-02T06:28:54.491",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104549,1740896942397,"fUST",-225.74614301,0.0002061,2,"2025-03-02T06:29:02.397",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104550,1740896955193,"fUST",-47.92960751,0.00021011,2,"2025-03-02T06:29:15.193",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104551,1740896955216,"fUST",-1226.6667408,0.00021162,2,"2025-03-02T06:29:15.216",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104552,1740896955238,"fUST",-3640.98065053,0.0002134,2,"2025-03-02T06:29:15.238",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104553,1740896955261,"fUST",-300.0,0.00021998,2,"2025-03-02T06:29:15.261",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104554,1740896955282,"fUST",-500.0,0.00021999,2,"2025-03-02T06:29:15.282",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104555,1740896955304,"fUST",-646.5,0.00021999,2,"2025-03-02T06:29:15.304",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104556,1740896955327,"fUST",-559.801,0.00021999,2,"2025-03-02T06:29:15.327",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104557,1740896955349,"fUST",-500.0,0.00021999,2,"2025-03-02T06:29:15.349",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104558,1740896955371,"fUST",-618.62,0.00021999,2,"2025-03-02T06:29:15.371",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104559,1740896955393,"fUST",-500.0,0.00021999,2,"2025-03-02T06:29:15.393",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104560,1740896955415,"fUST",-271.02,0.00021999,2,"2025-03-02T06:29:15.415",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104561,1740896955437,"fUST",-500.0,0.00021999,2,"2025-03-02T06:29:15.437",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104562,1740896955459,"fUST",-624.6,0.00021999,2,"2025-03-02T06:29:15.459",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104563,1740896955480,"fUST",-509.62868978,0.00021999,2,"2025-03-02T06:29:15.480",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104564,1740896955502,"fUST",-500.0,0.00021999,2,"2025-03-02T06:29:15.502",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104565,1740896955524,"fUST",-500.0,0.00021999,2,"2025-03-02T06:29:15.524",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104566,1740896955545,"fUST",-500.0,0.00021999,2,"2025-03-02T06:29:15.545",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104567,1740896955567,"fUST",-500.0,0.00021999,2,"2025-03-02T06:29:15.567",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104568,1740896955594,"fUST",-500.0,0.00021999,2,"2025-03-02T06:29:15.594",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104569,1740896955617,"fUST",-500.0,0.00021999,2,"2025-03-02T06:29:15.617",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104570,1740896955639,"fUST",-500.0,0.00021999,2,"2025-03-02T06:29:15.639",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104571,1740896955664,"fUST",-500.0,0.00021999,2,"2025-03-02T06:29:15.664",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104572,1740896955685,"fUST",-500.0,0.00021999,2,"2025-03-02T06:29:15.685",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104573,1740896955706,"fUST",-500.0,0.00021999,2,"2025-03-02T06:29:15.706",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104574,1740896955728,"fUST",-500.0,0.00021999,2,"2025-03-02T06:29:15.728",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104575,1740896955750,"fUST",-500.0,0.00021999,2,"2025-03-02T06:29:15.750",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104576,1740896955771,"fUST",-500.0,0.00021999,2,"2025-03-02T06:29:15.771",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104577,1740896955792,"fUST",-500.0,0.00021999,2,"2025-03-02T06:29:15.792",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104578,1740896955814,"fUST",-500.0,0.00021999,2,"2025-03-02T06:29:15.814",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104579,1740896955836,"fUST",-1279.94,0.00021999,2,"2025-03-02T06:29:15.836",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104580,1740896955858,"fUST",-500.0,0.00021999,2,"2025-03-02T06:29:15.858",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104581,1740896955880,"fUST",-500.0,0.00021999,2,"2025-03-02T06:29:15.880",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104582,1740896955901,"fUST",-514.26244761,0.00021999,2,"2025-03-02T06:29:15.901",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104583,1740896955922,"fUST",-500.0,0.00021999,2,"2025-03-02T06:29:15.922",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104584,1740896955943,"fUST",-500.0,0.00021999,2,"2025-03-02T06:29:15.943",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104585,1740896955964,"fUST",-500.0,0.00021999,2,"2025-03-02T06:29:15.964",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104586,1740896955985,"fUST",-464.34968517,0.00021999,2,"2025-03-02T06:29:15.985",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104587,1740896956007,"fUST",-500.0,0.00021999,2,"2025-03-02T06:29:16.007",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104588,1740896956235,"fUST",-500.0,0.00021999,2,"2025-03-02T06:29:16.235",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104589,1740896956258,"fUST",-500.0,0.00021999,2,"2025-03-02T06:29:16.258",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104590,1740896956279,"fUST",-500.0,0.00021999,2,"2025-03-02T06:29:16.279",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104591,1740896956299,"fUST",-170.10657331,0.000221,2,"2025-03-02T06:29:16.299",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104592,1740896956320,"fUST",-1359.01793057,0.00022122,2,"2025-03-02T06:29:16.320",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104593,1740896956341,"fUST",-805.13040121,0.00022173,2,"2025-03-02T06:29:16.341",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104594,1740896996123,"fUST",569.64,0.00022,14,"2025-03-02T06:29:56.123",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104599,1740897023602,"fUST",-1039.34702162,0.0002124,2,"2025-03-02T06:30:23.602",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104614,1740897033168,"fUST",-500.0,0.00022267,2,"2025-03-02T06:30:33.168",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104615,1740897033179,"fUST",-500.0,0.00022267,2,"2025-03-02T06:30:33.179",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104616,1740897033190,"fUST",-300.0,0.00022272,2,"2025-03-02T06:30:33.190",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104618,1740897033200,"fUST",-488.24527153,0.00022273,2,"2025-03-02T06:30:33.200",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104620,1740897033210,"fUST",-500.0,0.00022273,2,"2025-03-02T06:30:33.210",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104622,1740897033220,"fUST",-624.6,0.00022273,2,"2025-03-02T06:30:33.220",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104625,1740897033230,"fUST",-500.0,0.00022273,2,"2025-03-02T06:30:33.230",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104628,1740897033240,"fUST",-500.0,0.00022273,2,"2025-03-02T06:30:33.240",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104631,1740897033250,"fUST",-636.68,0.00022273,2,"2025-03-02T06:30:33.250",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104633,1740897033261,"fUST",-500.0,0.00022273,2,"2025-03-02T06:30:33.261",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104635,1740897033271,"fUST",-500.0,0.00022273,2,"2025-03-02T06:30:33.271",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104637,1740897033283,"fUST",-500.0,0.00022273,2,"2025-03-02T06:30:33.283",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104639,1740897033293,"fUST",-432.43,0.00022273,2,"2025-03-02T06:30:33.293",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104641,1740897033303,"fUST",-500.0,0.00022273,2,"2025-03-02T06:30:33.303",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104643,1740897033313,"fUST",-500.0,0.00022273,2,"2025-03-02T06:30:33.313",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104645,1740897033323,"fUST",-500.0,0.00022273,2,"2025-03-02T06:30:33.323",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104648,1740897033334,"fUST",-500.0,0.00022273,2,"2025-03-02T06:30:33.334",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104650,1740897033344,"fUST",-500.0,0.00022273,2,"2025-03-02T06:30:33.344",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104652,1740897033354,"fUST",-500.0,0.00022273,2,"2025-03-02T06:30:33.354",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104653,1740897033364,"fUST",-500.0,0.00022273,2,"2025-03-02T06:30:33.364",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104654,1740897033375,"fUST",-1279.94,0.00022273,2,"2025-03-02T06:30:33.375",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104655,1740897033385,"fUST",-500.0,0.00022273,2,"2025-03-02T06:30:33.385",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104656,1740897033397,"fUST",-500.0,0.00022273,2,"2025-03-02T06:30:33.397",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104657,1740897033413,"fUST",-500.0,0.00022273,2,"2025-03-02T06:30:33.413",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104658,1740897033425,"fUST",-500.0,0.00022273,2,"2025-03-02T06:30:33.425",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104659,1740897033435,"fUST",-500.0,0.00022273,2,"2025-03-02T06:30:33.435",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104660,1740897033446,"fUST",-500.0,0.00022273,2,"2025-03-02T06:30:33.446",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104661,1740897033456,"fUST",-187.95,0.00022537,3,"2025-03-02T06:30:33.456",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104662,1740897033466,"fUST",-563.86,0.00022537,3,"2025-03-02T06:30:33.466",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104663,1740897033476,"fUST",-155.378755,0.0002254,10,"2025-03-02T06:30:33.476",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104664,1740897033486,"fUST",-500.0,0.00022546,2,"2025-03-02T06:30:33.486",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104665,1740897033497,"fUST",-2602.57,0.00022546,2,"2025-03-02T06:30:33.497",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104666,1740897033507,"fUST",-2177.79,0.00022546,2,"2025-03-02T06:30:33.507",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104667,1740897033517,"fUST",-500.0,0.00022546,2,"2025-03-02T06:30:33.517",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104668,1740897033527,"fUST",-616.35,0.00022546,2,"2025-03-02T06:30:33.527",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104669,1740897033537,"fUST",-500.0,0.00022546,2,"2025-03-02T06:30:33.537",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104670,1740897033547,"fUST",-500.0,0.00022546,2,"2025-03-02T06:30:33.547",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104671,1740897033557,"fUST",-500.0,0.00022546,2,"2025-03-02T06:30:33.557",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104672,1740897033567,"fUST",-500.0,0.00022546,2,"2025-03-02T06:30:33.567",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104673,1740897033577,"fUST",-500.0,0.00022546,2,"2025-03-02T06:30:33.577",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104674,1740897033587,"fUST",-1061.33,0.00022546,2,"2025-03-02T06:30:33.587",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104675,1740897033598,"fUST",-500.0,0.00022546,2,"2025-03-02T06:30:33.598",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104676,1740897033610,"fUST",-664.20248186,0.00022546,2,"2025-03-02T06:30:33.610",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104687,1740897038660,"fUST",-1678.91751814,0.00022546,2,"2025-03-02T06:30:38.660",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104688,1740897038670,"fUST",-500.0,0.00022546,2,"2025-03-02T06:30:38.670",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104689,1740897038682,"fUST",-500.0,0.00022546,2,"2025-03-02T06:30:38.682",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104690,1740897038693,"fUST",-5186.82,0.00022546,2,"2025-03-02T06:30:38.693",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104691,1740897038704,"fUST",-500.0,0.00022546,2,"2025-03-02T06:30:38.704",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104692,1740897038715,"fUST",-500.0,0.00022546,2,"2025-03-02T06:30:38.715",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104693,1740897038725,"fUST",-2849.98,0.00022546,2,"2025-03-02T06:30:38.725",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104694,1740897038735,"fUST",-500.0,0.00022546,2,"2025-03-02T06:30:38.735",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104695,1740897038745,"fUST",-500.0,0.00022546,2,"2025-03-02T06:30:38.745",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104696,1740897038755,"fUST",-500.0,0.00022546,2,"2025-03-02T06:30:38.755",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104697,1740897038765,"fUST",-500.0,0.00022546,2,"2025-03-02T06:30:38.765",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104699,1740897038775,"fUST",-500.0,0.00022546,2,"2025-03-02T06:30:38.775",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104701,1740897038784,"fUST",-633.27,0.00022546,2,"2025-03-02T06:30:38.784",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104703,1740897038794,"fUST",-1105.48,0.00022546,2,"2025-03-02T06:30:38.794",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104705,1740897038804,"fUST",-500.0,0.00022546,2,"2025-03-02T06:30:38.804",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104707,1740897038813,"fUST",-500.0,0.00022546,2,"2025-03-02T06:30:38.813",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104708,1740897038822,"fUST",-500.0,0.00022546,2,"2025-03-02T06:30:38.822",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104709,1740897038831,"fUST",-500.0,0.00022546,2,"2025-03-02T06:30:38.831",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104710,1740897038841,"fUST",-748.07,0.00022546,2,"2025-03-02T06:30:38.841",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104712,1740897038850,"fUST",-500.0,0.00022546,2,"2025-03-02T06:30:38.850",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104714,1740897038860,"fUST",-500.0,0.00022546,2,"2025-03-02T06:30:38.860",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104715,1740897038869,"fUST",-500.0,0.00022546,2,"2025-03-02T06:30:38.869",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104716,1740897038879,"fUST",-500.0,0.00022546,2,"2025-03-02T06:30:38.879",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104717,1740897038888,"fUST",-500.0,0.00022546,2,"2025-03-02T06:30:38.888",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104718,1740897038899,"fUST",-511.60835268,0.00022546,2,"2025-03-02T06:30:38.899",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104719,1740897038909,"fUST",-3133.23,0.00022546,2,"2025-03-02T06:30:38.909",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104720,1740897038918,"fUST",-4292.74,0.00022546,2,"2025-03-02T06:30:38.918",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104721,1740897038928,"fUST",-1449.57,0.00022546,2,"2025-03-02T06:30:38.928",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104722,1740897038937,"fUST",-500.0,0.00022546,2,"2025-03-02T06:30:38.937",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104723,1740897038946,"fUST",-500.0,0.00022546,2,"2025-03-02T06:30:38.946",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104724,1740897038955,"fUST",-500.0,0.00022546,2,"2025-03-02T06:30:38.955",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104725,1740897038965,"fUST",-500.0,0.00022546,2,"2025-03-02T06:30:38.965",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104726,1740897038975,"fUST",-1319.12,0.00022546,2,"2025-03-02T06:30:38.975",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104727,1740897038985,"fUST",-500.0,0.00022546,2,"2025-03-02T06:30:38.985",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104728,1740897038995,"fUST",-151.608241,0.00022546,2,"2025-03-02T06:30:38.995",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104729,1740897039005,"fUST",-500.0,0.00022546,2,"2025-03-02T06:30:39.005",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104730,1740897039014,"fUST",-500.0,0.00022546,2,"2025-03-02T06:30:39.014",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104731,1740897039023,"fUST",-503.57909342,0.00022546,2,"2025-03-02T06:30:39.023",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104732,1740897039032,"fUST",-500.0,0.00022546,2,"2025-03-02T06:30:39.032",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104733,1740897039042,"fUST",-500.0,0.00022546,2,"2025-03-02T06:30:39.042",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104734,1740897039053,"fUST",-500.0,0.00022546,2,"2025-03-02T06:30:39.053",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104735,1740897039063,"fUST",-500.0,0.00022546,2,"2025-03-02T06:30:39.063",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104736,1740897039074,"fUST",-500.0,0.00022546,2,"2025-03-02T06:30:39.074",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104737,1740897039083,"fUST",-500.0,0.00022546,2,"2025-03-02T06:30:39.083",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104738,1740897039093,"fUST",-500.0,0.00022546,2,"2025-03-02T06:30:39.093",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104739,1740897039103,"fUST",-500.0,0.00022546,2,"2025-03-02T06:30:39.103",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104740,1740897039113,"fUST",-980.47,0.00022546,2,"2025-03-02T06:30:39.113",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104741,1740897039123,"fUST",-624.6,0.00022547,2,"2025-03-02T06:30:39.123",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104742,1740897039132,"fUST",-500.0,0.00022547,2,"2025-03-02T06:30:39.132",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104743,1740897039143,"fUST",-500.0,0.00022547,2,"2025-03-02T06:30:39.143",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104744,1740897039153,"fUST",-167.72,0.00022547,2,"2025-03-02T06:30:39.153",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104745,1740897039163,"fUST",-500.0,0.00022547,2,"2025-03-02T06:30:39.163",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104746,1740897039173,"fUST",-500.0,0.00022547,2,"2025-03-02T06:30:39.173",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104747,1740897039182,"fUST",-500.0,0.00022547,2,"2025-03-02T06:30:39.182",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104748,1740897039192,"fUST",-500.0,0.00022547,2,"2025-03-02T06:30:39.192",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104749,1740897039202,"fUST",-644.84,0.00022547,2,"2025-03-02T06:30:39.202",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104750,1740897039211,"fUST",-500.0,0.00022547,2,"2025-03-02T06:30:39.211",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104751,1740897039221,"fUST",-500.0,0.00022547,2,"2025-03-02T06:30:39.221",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104752,1740897039231,"fUST",-645.01,0.00022547,2,"2025-03-02T06:30:39.231",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104753,1740897039240,"fUST",-500.0,0.00022547,2,"2025-03-02T06:30:39.240",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104754,1740897039250,"fUST",-1279.94,0.00022547,2,"2025-03-02T06:30:39.250",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104755,1740897039259,"fUST",-500.0,0.00022547,2,"2025-03-02T06:30:39.259",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104756,1740897039269,"fUST",-562.3519458,0.00022547,2,"2025-03-02T06:30:39.269",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104757,1740897039279,"fUST",-500.0,0.00022547,2,"2025-03-02T06:30:39.279",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104758,1740897039288,"fUST",-500.0,0.00022547,2,"2025-03-02T06:30:39.288",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104759,1740897039298,"fUST",-500.0,0.00022547,2,"2025-03-02T06:30:39.298",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104760,1740897039307,"fUST",-500.0,0.00022547,2,"2025-03-02T06:30:39.307",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104761,1740897039317,"fUST",-3196.83,0.00022699,2,"2025-03-02T06:30:39.317",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104762,1740897039326,"fUST",-500.0,0.00022699,2,"2025-03-02T06:30:39.326",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104763,1740897039335,"fUST",-1582.11,0.00022699,2,"2025-03-02T06:30:39.335",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104764,1740897039344,"fUST",-500.0,0.00022699,2,"2025-03-02T06:30:39.344",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104765,1740897039353,"fUST",-1000.0,0.00022699,5,"2025-03-02T06:30:39.353",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104766,1740897039363,"fUST",-500.0,0.00022699,2,"2025-03-02T06:30:39.363",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104767,1740897039372,"fUST",-500.0,0.00022699,2,"2025-03-02T06:30:39.372",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104768,1740897039381,"fUST",-604.73,0.00022699,2,"2025-03-02T06:30:39.381",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104769,1740897039391,"fUST",-500.0,0.00022699,2,"2025-03-02T06:30:39.391",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104770,1740897039401,"fUST",-500.0,0.00022699,2,"2025-03-02T06:30:39.401",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104771,1740897039411,"fUST",-500.0,0.00022699,2,"2025-03-02T06:30:39.411",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104772,1740897039420,"fUST",-287.33522785,0.00022699,2,"2025-03-02T06:30:39.420",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104773,1740897039429,"fUST",-500.0,0.00022699,2,"2025-03-02T06:30:39.429",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104774,1740897039439,"fUST",-605.8,0.00022699,2,"2025-03-02T06:30:39.439",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104775,1740897039449,"fUST",-500.0,0.00022699,2,"2025-03-02T06:30:39.449",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104776,1740897039459,"fUST",-2021.42,0.00022699,2,"2025-03-02T06:30:39.459",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104777,1740897039469,"fUST",-500.0,0.00022699,2,"2025-03-02T06:30:39.469",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104778,1740897039478,"fUST",-3510.35,0.00022699,2,"2025-03-02T06:30:39.478",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104779,1740897039488,"fUST",-500.0,0.00022699,2,"2025-03-02T06:30:39.488",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104780,1740897039497,"fUST",-500.0,0.00022699,2,"2025-03-02T06:30:39.497",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104781,1740897039507,"fUST",-921.7,0.00022699,2,"2025-03-02T06:30:39.507",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104782,1740897039516,"fUST",-4905.85,0.00022699,2,"2025-03-02T06:30:39.516",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104783,1740897039526,"fUST",-1294.64230121,0.00022803,3,"2025-03-02T06:30:39.526",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104784,1740897039536,"fUST",-200.15262755,0.00022819,2,"2025-03-02T06:30:39.536",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104785,1740897039545,"fUST",-223.2384102,0.00022819,2,"2025-03-02T06:30:39.545",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104786,1740897039556,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:39.556",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104787,1740897039565,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:39.565",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104788,1740897039575,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:39.575",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104789,1740897039585,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:39.585",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104790,1740897039596,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:39.596",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104791,1740897039606,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:39.606",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104792,1740897039618,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:39.618",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104793,1740897039628,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:39.628",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104794,1740897039637,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:39.637",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104795,1740897039653,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:39.653",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104796,1740897039663,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:39.663",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104797,1740897039674,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:39.674",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104798,1740897039685,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:39.685",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104799,1740897039696,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:39.696",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104800,1740897039705,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:39.705",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104801,1740897039714,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:39.714",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104802,1740897039725,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:39.725",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104803,1740897039734,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:39.734",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104804,1740897039744,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:39.744",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104805,1740897039754,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:39.754",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104806,1740897039764,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:39.764",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104807,1740897039774,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:39.774",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104808,1740897039784,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:39.784",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104809,1740897039793,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:39.793",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104810,1740897039802,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:39.802",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104811,1740897039811,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:39.811",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104812,1740897039821,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:39.821",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104813,1740897039830,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:39.830",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104814,1740897039841,"fUST",-193.02253394,0.0002282,2,"2025-03-02T06:30:39.841",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104815,1740897039851,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:39.851",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104816,1740897039861,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:39.861",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104817,1740897039871,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:39.871",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104818,1740897039881,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:39.881",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104819,1740897039891,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:39.891",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104820,1740897039903,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:39.903",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104821,1740897039912,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:39.912",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104822,1740897039921,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:39.921",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104823,1740897039931,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:39.931",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104824,1740897039941,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:39.941",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104825,1740897039951,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:39.951",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104826,1740897039961,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:39.961",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104827,1740897039971,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:39.971",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104828,1740897039981,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:39.981",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104829,1740897039991,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:39.991",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104830,1740897040001,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.001",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104831,1740897040012,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.012",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104832,1740897040022,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.022",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104833,1740897040032,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.032",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104834,1740897040043,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.043",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104835,1740897040053,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.053",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104836,1740897040063,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.063",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104837,1740897040072,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.072",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104838,1740897040082,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.082",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104839,1740897040092,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.092",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104840,1740897040102,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.102",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104841,1740897040112,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.112",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104842,1740897040122,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.122",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104843,1740897040132,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.132",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104844,1740897040143,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.143",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104845,1740897040153,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.153",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104846,1740897040163,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.163",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104847,1740897040173,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.173",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104848,1740897040182,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.182",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104850,1740897040192,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.192",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104851,1740897040203,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.203",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104852,1740897040213,"fUST",-2602.57,0.0002282,2,"2025-03-02T06:30:40.213",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104853,1740897040223,"fUST",-2177.79,0.0002282,2,"2025-03-02T06:30:40.223",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104854,1740897040233,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.233",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104855,1740897040242,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.242",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104856,1740897040252,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.252",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104857,1740897040263,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.263",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104858,1740897040273,"fUST",-616.35,0.0002282,2,"2025-03-02T06:30:40.273",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104859,1740897040283,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.283",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104860,1740897040293,"fUST",-50625.72,0.0002282,2,"2025-03-02T06:30:40.293",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104861,1740897040303,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.303",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104862,1740897040313,"fUST",-507.97814081,0.0002282,2,"2025-03-02T06:30:40.313",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104863,1740897040323,"fUST",-2770.77,0.0002282,2,"2025-03-02T06:30:40.323",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104864,1740897040334,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.334",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104865,1740897040344,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.344",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104866,1740897040354,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.354",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104867,1740897040364,"fUST",-1033.66,0.0002282,2,"2025-03-02T06:30:40.364",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104868,1740897040374,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.374",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104869,1740897040385,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.385",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104870,1740897040395,"fUST",-1061.33,0.0002282,2,"2025-03-02T06:30:40.395",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104871,1740897040405,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.405",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104872,1740897040415,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.415",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104873,1740897040425,"fUST",-570.36,0.0002282,2,"2025-03-02T06:30:40.425",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104874,1740897040435,"fUST",-2343.12,0.0002282,2,"2025-03-02T06:30:40.435",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104875,1740897040444,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.444",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104876,1740897040455,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.455",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104877,1740897040465,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.465",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104878,1740897040475,"fUST",-504.92664875,0.0002282,2,"2025-03-02T06:30:40.475",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104880,1740897040485,"fUST",-1559.77,0.0002282,2,"2025-03-02T06:30:40.485",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104881,1740897040495,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.495",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104882,1740897040505,"fUST",-5186.82,0.0002282,2,"2025-03-02T06:30:40.505",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104883,1740897040515,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.515",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104884,1740897040526,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.526",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104885,1740897040536,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.536",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104886,1740897040546,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.546",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104887,1740897040556,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.556",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104888,1740897040566,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.566",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104889,1740897040576,"fUST",-2849.98,0.0002282,2,"2025-03-02T06:30:40.576",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104890,1740897040587,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.587",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104891,1740897040597,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.597",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104892,1740897040609,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.609",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104893,1740897040620,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.620",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104894,1740897040629,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.629",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104895,1740897040639,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.639",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104896,1740897040651,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.651",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104897,1740897040660,"fUST",-554.50823691,0.0002282,2,"2025-03-02T06:30:40.660",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104898,1740897040670,"fUST",-633.27,0.0002282,2,"2025-03-02T06:30:40.670",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104899,1740897040680,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.680",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104900,1740897040691,"fUST",-1105.48,0.0002282,2,"2025-03-02T06:30:40.691",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104901,1740897040702,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.702",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104902,1740897040711,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.711",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104903,1740897040721,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.721",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104904,1740897040732,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.732",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104905,1740897040742,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.742",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104906,1740897040752,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.752",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104907,1740897040762,"fUST",-202.35,0.0002282,2,"2025-03-02T06:30:40.762",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104908,1740897040773,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.773",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104909,1740897040783,"fUST",-748.07,0.0002282,2,"2025-03-02T06:30:40.783",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104910,1740897040793,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.793",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104911,1740897040803,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.803",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104912,1740897040813,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.813",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104913,1740897040823,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.823",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104914,1740897040833,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.833",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104915,1740897040843,"fUST",-500.26515821,0.0002282,2,"2025-03-02T06:30:40.843",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104916,1740897040853,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.853",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104917,1740897040863,"fUST",-3133.23,0.0002282,2,"2025-03-02T06:30:40.863",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104918,1740897040873,"fUST",-4292.74,0.0002282,2,"2025-03-02T06:30:40.873",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104919,1740897040883,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.883",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104920,1740897040893,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.893",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104921,1740897040904,"fUST",-803.1,0.0002282,2,"2025-03-02T06:30:40.904",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104922,1740897040914,"fUST",-1449.57,0.0002282,2,"2025-03-02T06:30:40.914",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104923,1740897040924,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.924",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104924,1740897040934,"fUST",-553.76485202,0.0002282,2,"2025-03-02T06:30:40.934",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104925,1740897040945,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.945",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104926,1740897040955,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.955",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104927,1740897040964,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.964",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104928,1740897040974,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.974",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104929,1740897040984,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:40.984",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104930,1740897040994,"fUST",-819.74,0.0002282,2,"2025-03-02T06:30:40.994",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104931,1740897041005,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:41.005",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104932,1740897041015,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:41.015",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104933,1740897041026,"fUST",-1319.12,0.0002282,2,"2025-03-02T06:30:41.026",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104934,1740897041036,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:41.036",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104935,1740897041046,"fUST",-507.9292234,0.0002282,2,"2025-03-02T06:30:41.046",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104936,1740897041056,"fUST",-273.10335634,0.0002282,2,"2025-03-02T06:30:41.056",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104937,1740897041067,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:41.067",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104938,1740897041078,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:41.078",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104939,1740897041088,"fUST",-195.94,0.0002282,2,"2025-03-02T06:30:41.088",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104940,1740897041098,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:41.098",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104941,1740897041109,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:41.109",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104942,1740897041119,"fUST",-579.3723077,0.0002282,2,"2025-03-02T06:30:41.119",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104943,1740897041129,"fUST",-980.47,0.0002282,2,"2025-03-02T06:30:41.129",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104944,1740897041139,"fUST",-624.6,0.00022821,2,"2025-03-02T06:30:41.139",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104945,1740897041150,"fUST",-500.0,0.00022821,2,"2025-03-02T06:30:41.150",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104946,1740897041160,"fUST",-500.0,0.00022821,2,"2025-03-02T06:30:41.160",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104947,1740897041170,"fUST",-500.0,0.00022821,2,"2025-03-02T06:30:41.170",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104948,1740897041181,"fUST",-500.0,0.00022821,2,"2025-03-02T06:30:41.181",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104949,1740897041192,"fUST",-500.0,0.00022821,2,"2025-03-02T06:30:41.192",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104950,1740897041202,"fUST",-500.0,0.00022821,2,"2025-03-02T06:30:41.202",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104951,1740897041212,"fUST",-277.28,0.00022821,2,"2025-03-02T06:30:41.212",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104952,1740897041223,"fUST",-500.0,0.00022821,2,"2025-03-02T06:30:41.223",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104953,1740897041233,"fUST",-1279.94,0.00022821,2,"2025-03-02T06:30:41.233",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104954,1740897041243,"fUST",-500.0,0.00022821,2,"2025-03-02T06:30:41.243",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104955,1740897041253,"fUST",-500.0,0.00022821,2,"2025-03-02T06:30:41.253",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104956,1740897041263,"fUST",-500.0,0.00022821,2,"2025-03-02T06:30:41.263",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104957,1740897041274,"fUST",-500.0,0.00022821,2,"2025-03-02T06:30:41.274",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104958,1740897041283,"fUST",-500.0,0.00022821,2,"2025-03-02T06:30:41.283",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104959,1740897041294,"fUST",-500.0,0.00022873,2,"2025-03-02T06:30:41.294",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104960,1740897041304,"fUST",-500.0,0.00022873,2,"2025-03-02T06:30:41.304",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104961,1740897041314,"fUST",-199.30787417,0.00022873,2,"2025-03-02T06:30:41.314",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104962,1740897041324,"fUST",-500.0,0.00022873,2,"2025-03-02T06:30:41.324",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104963,1740897041334,"fUST",-510.54772174,0.00022873,2,"2025-03-02T06:30:41.334",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104964,1740897041344,"fUST",-502.74697031,0.00022873,2,"2025-03-02T06:30:41.344",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104965,1740897041355,"fUST",-500.0,0.00022873,2,"2025-03-02T06:30:41.355",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104966,1740897041365,"fUST",-500.0,0.00022873,2,"2025-03-02T06:30:41.365",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104967,1740897041376,"fUST",-500.0,0.00022873,2,"2025-03-02T06:30:41.376",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104968,1740897041386,"fUST",-500.0,0.00022873,2,"2025-03-02T06:30:41.386",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104969,1740897041397,"fUST",-500.0,0.00022873,2,"2025-03-02T06:30:41.397",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104970,1740897041407,"fUST",-500.0,0.00022873,2,"2025-03-02T06:30:41.407",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104971,1740897041417,"fUST",-500.0,0.00022873,2,"2025-03-02T06:30:41.417",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104972,1740897041427,"fUST",-500.0,0.00022873,2,"2025-03-02T06:30:41.427",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104973,1740897041438,"fUST",-151.02307292,0.00022873,2,"2025-03-02T06:30:41.438",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104974,1740897041448,"fUST",-500.0,0.00022873,2,"2025-03-02T06:30:41.448",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104975,1740897041457,"fUST",-546.74407097,0.00022873,2,"2025-03-02T06:30:41.457",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104976,1740897041467,"fUST",-504.55336749,0.00022873,2,"2025-03-02T06:30:41.467",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104977,1740897041478,"fUST",-511.06778114,0.00022873,2,"2025-03-02T06:30:41.478",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104978,1740897041488,"fUST",-500.0,0.00022873,2,"2025-03-02T06:30:41.488",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104979,1740897041498,"fUST",-472.78286645,0.00022873,2,"2025-03-02T06:30:41.498",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104980,1740897041508,"fUST",-3000.0,0.000229,2,"2025-03-02T06:30:41.508",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104981,1740897041519,"fUST",-161.64763527,0.000229,2,"2025-03-02T06:30:41.519",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104982,1740897041529,"fUST",-549.49791864,0.000229,2,"2025-03-02T06:30:41.529",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104983,1740897041540,"fUST",-500.0,0.00022973,2,"2025-03-02T06:30:41.540",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104984,1740897041550,"fUST",-500.0,0.00022973,2,"2025-03-02T06:30:41.550",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104985,1740897041560,"fUST",-500.0,0.00022973,2,"2025-03-02T06:30:41.560",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104986,1740897041571,"fUST",-538.74336501,0.00022973,2,"2025-03-02T06:30:41.571",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104987,1740897041581,"fUST",-340.35798985,0.00022973,2,"2025-03-02T06:30:41.581",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104988,1740897041591,"fUST",-500.0,0.00022973,2,"2025-03-02T06:30:41.591",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104989,1740897041605,"fUST",-601.00391538,0.00022973,2,"2025-03-02T06:30:41.605",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104990,1740897041616,"fUST",-500.0,0.00022973,2,"2025-03-02T06:30:41.616",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104991,1740897041626,"fUST",-500.0,0.00022973,2,"2025-03-02T06:30:41.626",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104992,1740897041636,"fUST",-500.0,0.00022973,2,"2025-03-02T06:30:41.636",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104993,1740897041647,"fUST",-3196.83,0.00022973,2,"2025-03-02T06:30:41.647",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104994,1740897041657,"fUST",-1582.11,0.00022973,2,"2025-03-02T06:30:41.657",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104995,1740897041667,"fUST",-500.0,0.00022973,2,"2025-03-02T06:30:41.667",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104996,1740897041677,"fUST",-1000.0,0.00022973,5,"2025-03-02T06:30:41.677",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104997,1740897041689,"fUST",-500.0,0.00022973,2,"2025-03-02T06:30:41.689",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104998,1740897041699,"fUST",-500.0,0.00022973,2,"2025-03-02T06:30:41.699",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355104999,1740897041709,"fUST",-604.73,0.00022973,2,"2025-03-02T06:30:41.709",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105000,1740897041719,"fUST",-500.0,0.00022973,2,"2025-03-02T06:30:41.719",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105001,1740897041729,"fUST",-500.0,0.00022973,2,"2025-03-02T06:30:41.729",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105002,1740897041739,"fUST",-605.8,0.00022973,2,"2025-03-02T06:30:41.739",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105003,1740897041749,"fUST",-2021.42,0.00022973,2,"2025-03-02T06:30:41.749",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105004,1740897041760,"fUST",-3510.35,0.00022973,2,"2025-03-02T06:30:41.760",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105005,1740897041770,"fUST",-500.0,0.00022973,2,"2025-03-02T06:30:41.770",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105006,1740897041780,"fUST",-921.7,0.00022973,2,"2025-03-02T06:30:41.780",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105007,1740897041791,"fUST",-4905.85,0.00022973,2,"2025-03-02T06:30:41.791",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105008,1740897041801,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:41.801",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105009,1740897041811,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:41.811",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105010,1740897041822,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:41.822",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105011,1740897041832,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:41.832",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105012,1740897041842,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:41.842",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105013,1740897041853,"fUST",-597.5,0.00022999,2,"2025-03-02T06:30:41.853",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105014,1740897041863,"fUST",-194.06002411,0.00022999,2,"2025-03-02T06:30:41.863",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105015,1740897041873,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:41.873",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105016,1740897041884,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:41.884",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105017,1740897041895,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:41.895",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105018,1740897041906,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:41.906",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105019,1740897041916,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:41.916",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105020,1740897041927,"fUST",-250.0,0.00022999,2,"2025-03-02T06:30:41.927",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105021,1740897041937,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:41.937",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105022,1740897041947,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:41.947",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105023,1740897041958,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:41.958",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105024,1740897041969,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:41.969",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105025,1740897041981,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:41.981",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105026,1740897041991,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:41.991",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105027,1740897042001,"fUST",-349.53936723,0.00022999,2,"2025-03-02T06:30:42.001",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105028,1740897042012,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.012",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105029,1740897042022,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.022",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105030,1740897042032,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.032",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105031,1740897042043,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.043",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105032,1740897042053,"fUST",-355.05669421,0.00022999,2,"2025-03-02T06:30:42.053",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105033,1740897042063,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.063",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105034,1740897042073,"fUST",-503.04882339,0.00022999,2,"2025-03-02T06:30:42.073",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105035,1740897042084,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.084",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105036,1740897042094,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.094",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105037,1740897042104,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.104",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105038,1740897042115,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.115",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105039,1740897042125,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.125",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105040,1740897042137,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.137",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105041,1740897042147,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.147",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105042,1740897042157,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.157",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105043,1740897042167,"fUST",-258.99446986,0.00022999,2,"2025-03-02T06:30:42.167",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105044,1740897042177,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.177",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105045,1740897042187,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.187",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105046,1740897042198,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.198",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105047,1740897042208,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.208",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105048,1740897042219,"fUST",-595.63,0.00022999,2,"2025-03-02T06:30:42.219",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105049,1740897042229,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.229",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105050,1740897042240,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.240",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105051,1740897042250,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.250",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105052,1740897042261,"fUST",-507.23834086,0.00022999,2,"2025-03-02T06:30:42.261",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105053,1740897042272,"fUST",-501.26657096,0.00022999,2,"2025-03-02T06:30:42.272",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105054,1740897042282,"fUST",-506.46626883,0.00022999,2,"2025-03-02T06:30:42.282",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105055,1740897042293,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.293",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105056,1740897042304,"fUST",-583.69964488,0.00022999,2,"2025-03-02T06:30:42.304",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105057,1740897042314,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.314",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105058,1740897042325,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.325",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105059,1740897042335,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.335",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105060,1740897042346,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.346",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105061,1740897042357,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.357",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105062,1740897042367,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.367",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105063,1740897042379,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.379",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105064,1740897042390,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.390",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105065,1740897042401,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.401",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105066,1740897042412,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.412",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105067,1740897042422,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.422",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105068,1740897042433,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.433",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105069,1740897042443,"fUST",-193.81118001,0.00022999,2,"2025-03-02T06:30:42.443",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105070,1740897042454,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.454",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105071,1740897042464,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.464",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105072,1740897042475,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.475",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105073,1740897042487,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.487",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105074,1740897042497,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.497",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105075,1740897042508,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.508",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105076,1740897042519,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.519",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105077,1740897042529,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.529",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105078,1740897042540,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.540",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105079,1740897042552,"fUST",-545.85491778,0.00022999,2,"2025-03-02T06:30:42.552",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105080,1740897042563,"fUST",-454.21199356,0.00022999,2,"2025-03-02T06:30:42.563",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105081,1740897042573,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.573",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105082,1740897042584,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.584",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105083,1740897042776,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.776",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105084,1740897042788,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.788",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105085,1740897042799,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.799",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105086,1740897042809,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.809",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105087,1740897042821,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.821",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105088,1740897042832,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.832",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105089,1740897042843,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.843",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105090,1740897042854,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.854",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105091,1740897042865,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.865",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105092,1740897042875,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.875",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105093,1740897042885,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.885",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105094,1740897042896,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.896",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105095,1740897042907,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.907",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105096,1740897042917,"fUST",-239.18978734,0.00022999,2,"2025-03-02T06:30:42.917",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105097,1740897042928,"fUST",-293.01822687,0.00022999,2,"2025-03-02T06:30:42.928",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105098,1740897042938,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.938",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105099,1740897042948,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.948",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105100,1740897042967,"fUST",-299.83688869,0.00022999,2,"2025-03-02T06:30:42.967",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105101,1740897042978,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.978",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105102,1740897042987,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.987",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105103,1740897042997,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:42.997",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105104,1740897043008,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.008",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105105,1740897043018,"fUST",-408.72200913,0.00022999,2,"2025-03-02T06:30:43.018",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105106,1740897043028,"fUST",-444.96371685,0.00022999,2,"2025-03-02T06:30:43.028",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105107,1740897043039,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.039",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105108,1740897043049,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.049",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105109,1740897043059,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.059",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105110,1740897043070,"fUST",-507.09806927,0.00022999,2,"2025-03-02T06:30:43.070",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105111,1740897043080,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.080",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105112,1740897043091,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.091",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105113,1740897043102,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.102",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105115,1740897043113,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.113",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105117,1740897043123,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.123",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105119,1740897043133,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.133",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105121,1740897043144,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.144",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105123,1740897043156,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.156",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105125,1740897043167,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.167",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105127,1740897043178,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.178",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105129,1740897043188,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.188",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105131,1740897043198,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.198",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105133,1740897043209,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.209",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105136,1740897043219,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.219",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105138,1740897043229,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.229",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105139,1740897043239,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.239",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105141,1740897043250,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.250",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105143,1740897043260,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.260",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105146,1740897043271,"fUST",-609.99007579,0.00022999,2,"2025-03-02T06:30:43.271",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105148,1740897043281,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.281",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105150,1740897043291,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.291",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105152,1740897043300,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.300",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105154,1740897043310,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.310",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105156,1740897043320,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.320",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105160,1740897043331,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.331",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105162,1740897043341,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.341",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105164,1740897043351,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.351",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105166,1740897043361,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.361",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105168,1740897043371,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.371",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105170,1740897043381,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.381",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105172,1740897043391,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.391",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105174,1740897043402,"fUST",-525.9692484,0.00022999,2,"2025-03-02T06:30:43.402",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105176,1740897043412,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.412",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105179,1740897043423,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.423",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105181,1740897043433,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.433",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105183,1740897043443,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.443",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105185,1740897043453,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.453",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105187,1740897043463,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.463",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105190,1740897043473,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.473",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105192,1740897043483,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.483",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105194,1740897043493,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.493",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105196,1740897043503,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.503",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105198,1740897043512,"fUST",-556.76915972,0.00022999,2,"2025-03-02T06:30:43.512",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105201,1740897043524,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.524",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105203,1740897043533,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.533",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105205,1740897043543,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.543",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105207,1740897043552,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.552",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105209,1740897043562,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.562",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105210,1740897043572,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.572",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105212,1740897043582,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.582",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105214,1740897043592,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.592",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105216,1740897043602,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.602",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105218,1740897043615,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.615",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105220,1740897043625,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.625",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105222,1740897043635,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.635",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105224,1740897043647,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.647",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105226,1740897043656,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.656",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105228,1740897043666,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.666",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105230,1740897043676,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.676",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105232,1740897043686,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.686",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105233,1740897043696,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.696",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105234,1740897043706,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.706",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105235,1740897043715,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.715",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105236,1740897043726,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.726",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105238,1740897043736,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.736",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105240,1740897043746,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.746",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105242,1740897043756,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.756",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105244,1740897043765,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.765",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105246,1740897043775,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.775",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105248,1740897043785,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.785",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105250,1740897043795,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.795",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105252,1740897043805,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.805",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105254,1740897043815,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.815",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105256,1740897043824,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.824",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105258,1740897043834,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.834",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105260,1740897043844,"fUST",-500.37839205,0.00022999,2,"2025-03-02T06:30:43.844",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105262,1740897043854,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.854",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105264,1740897043864,"fUST",-340.79713333,0.00022999,2,"2025-03-02T06:30:43.864",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105266,1740897043873,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.873",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105268,1740897043883,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.883",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105270,1740897043892,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.892",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105272,1740897043903,"fUST",-500.0,0.00022999,2,"2025-03-02T06:30:43.903",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105274,1740897043913,"fUST",-500.0,0.00023,10,"2025-03-02T06:30:43.913",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105276,1740897043923,"fUST",-500.0,0.00023,10,"2025-03-02T06:30:43.923",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105278,1740897043933,"fUST",-500.0,0.00023,10,"2025-03-02T06:30:43.933",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105280,1740897043942,"fUST",-500.0,0.00023,10,"2025-03-02T06:30:43.942",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105282,1740897043953,"fUST",-500.0,0.00023,10,"2025-03-02T06:30:43.953",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105284,1740897043963,"fUST",-500.0,0.00023,10,"2025-03-02T06:30:43.963",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105286,1740897043972,"fUST",-500.0,0.00023,10,"2025-03-02T06:30:43.972",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105288,1740897043982,"fUST",-500.0,0.00023,10,"2025-03-02T06:30:43.982",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105290,1740897043991,"fUST",-500.0,0.00023,10,"2025-03-02T06:30:43.991",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105291,1740897044001,"fUST",-500.0,0.00023,10,"2025-03-02T06:30:44.001",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105293,1740897044011,"fUST",-500.0,0.00023,10,"2025-03-02T06:30:44.011",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105296,1740897044021,"fUST",-500.0,0.00023,10,"2025-03-02T06:30:44.021",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105300,1740897044031,"fUST",-500.0,0.00023,10,"2025-03-02T06:30:44.031",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105302,1740897044044,"fUST",-500.0,0.00023,10,"2025-03-02T06:30:44.044",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105304,1740897044053,"fUST",-500.0,0.00023,10,"2025-03-02T06:30:44.053",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105306,1740897044063,"fUST",-700.0,0.00023,10,"2025-03-02T06:30:44.063",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105308,1740897044075,"fUST",-500.0,0.00023,10,"2025-03-02T06:30:44.075",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105310,1740897044087,"fUST",-700.0,0.00023,10,"2025-03-02T06:30:44.087",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105312,1740897044096,"fUST",-700.0,0.00023,10,"2025-03-02T06:30:44.096",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105314,1740897044106,"fUST",-700.0,0.00023,10,"2025-03-02T06:30:44.106",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105316,1740897044116,"fUST",-700.0,0.00023,10,"2025-03-02T06:30:44.116",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105318,1740897044125,"fUST",-700.0,0.00023,10,"2025-03-02T06:30:44.125",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105320,1740897044134,"fUST",-700.0,0.00023,10,"2025-03-02T06:30:44.134",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105322,1740897044143,"fUST",-700.0,0.00023,10,"2025-03-02T06:30:44.143",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105324,1740897044155,"fUST",-700.0,0.00023,10,"2025-03-02T06:30:44.155",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105325,1740897044164,"fUST",-700.0,0.00023,10,"2025-03-02T06:30:44.164",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105327,1740897044174,"fUST",-700.0,0.00023,10,"2025-03-02T06:30:44.174",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105329,1740897044184,"fUST",-700.0,0.00023,10,"2025-03-02T06:30:44.184",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105331,1740897044194,"fUST",-1200.0,0.00023,10,"2025-03-02T06:30:44.194",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105333,1740897044204,"fUST",-972650.32619,0.00023,2,"2025-03-02T06:30:44.204",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105335,1740897044214,"fUST",-902.09952528,0.00023,10,"2025-03-02T06:30:44.214",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105337,1740897044223,"fUST",-151.0,0.00023,7,"2025-03-02T06:30:44.223",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105339,1740897044233,"fUST",-19629.85965445,0.00023,10,"2025-03-02T06:30:44.233",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105341,1740897044243,"fUST",-465.90000669,0.00023046,2,"2025-03-02T06:30:44.243",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105343,1740897044253,"fUST",-500.0,0.00023073,2,"2025-03-02T06:30:44.253",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105345,1740897044262,"fUST",-500.0,0.00023073,2,"2025-03-02T06:30:44.262",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105347,1740897044272,"fUST",-500.0,0.00023073,2,"2025-03-02T06:30:44.272",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105349,1740897044282,"fUST",-500.0,0.00023073,2,"2025-03-02T06:30:44.282",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105351,1740897044292,"fUST",-500.0,0.00023073,2,"2025-03-02T06:30:44.292",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105353,1740897044301,"fUST",-509.09062463,0.00023073,2,"2025-03-02T06:30:44.301",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105355,1740897044311,"fUST",-500.0,0.00023073,2,"2025-03-02T06:30:44.311",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105357,1740897044321,"fUST",-268.46671735,0.00023073,2,"2025-03-02T06:30:44.321",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105359,1740897044331,"fUST",-500.0,0.00023073,2,"2025-03-02T06:30:44.331",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105361,1740897044340,"fUST",-500.0,0.00023073,2,"2025-03-02T06:30:44.340",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105363,1740897044350,"fUST",-635.48681888,0.00023073,2,"2025-03-02T06:30:44.350",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105365,1740897044360,"fUST",-500.0,0.00023073,2,"2025-03-02T06:30:44.360",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105367,1740897044370,"fUST",-500.0,0.00023073,2,"2025-03-02T06:30:44.370",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105369,1740897044380,"fUST",-500.0,0.00023073,2,"2025-03-02T06:30:44.380",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105371,1740897044390,"fUST",-500.0,0.00023073,2,"2025-03-02T06:30:44.390",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105373,1740897044403,"fUST",-500.0,0.00023073,2,"2025-03-02T06:30:44.403",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105375,1740897044414,"fUST",-500.0,0.00023073,2,"2025-03-02T06:30:44.414",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105377,1740897044423,"fUST",-500.0,0.00023073,2,"2025-03-02T06:30:44.423",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105379,1740897044435,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:44.435",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105381,1740897044445,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:44.445",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105383,1740897044456,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:44.456",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105385,1740897044466,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:44.466",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105387,1740897044477,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:44.477",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105389,1740897044487,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:44.487",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105391,1740897044497,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:44.497",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105393,1740897044507,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:44.507",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105396,1740897044518,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:44.518",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105398,1740897044528,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:44.528",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105400,1740897044539,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:44.539",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105402,1740897044548,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:44.548",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105404,1740897044558,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:44.558",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105406,1740897044568,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:44.568",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105408,1740897044578,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:44.578",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105410,1740897044587,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:44.587",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105412,1740897044597,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:44.597",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105414,1740897044608,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:44.608",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105416,1740897044620,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:44.620",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105418,1740897044629,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:44.629",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105420,1740897044639,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:44.639",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105422,1740897044652,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:44.652",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105424,1740897044662,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:44.662",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105426,1740897044672,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:44.672",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105428,1740897044681,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:44.681",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105430,1740897044693,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:44.693",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105432,1740897044703,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:44.703",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105434,1740897044712,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:44.712",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105435,1740897044722,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:44.722",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105437,1740897044731,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:44.731",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105440,1740897044742,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:44.742",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105442,1740897044751,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:44.751",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105444,1740897044761,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:44.761",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105445,1740897044771,"fUST",-2602.57,0.00023094,2,"2025-03-02T06:30:44.771",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105447,1740897044781,"fUST",-2177.79,0.00023094,2,"2025-03-02T06:30:44.781",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105449,1740897044791,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:44.791",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105451,1740897044800,"fUST",-616.35,0.00023094,2,"2025-03-02T06:30:44.800",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105453,1740897044810,"fUST",-50625.72,0.00023094,2,"2025-03-02T06:30:44.810",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105455,1740897044819,"fUST",-2770.77,0.00023094,2,"2025-03-02T06:30:44.819",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105457,1740897044829,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:44.829",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105459,1740897044838,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:44.838",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105461,1740897044849,"fUST",-1033.66,0.00023094,2,"2025-03-02T06:30:44.849",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105463,1740897044859,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:44.859",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105465,1740897044868,"fUST",-1061.33,0.00023094,2,"2025-03-02T06:30:44.868",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105466,1740897044878,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:44.878",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105467,1740897044887,"fUST",-355.35,0.00023094,2,"2025-03-02T06:30:44.887",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105468,1740897044899,"fUST",-570.36,0.00023094,2,"2025-03-02T06:30:44.899",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105469,1740897044909,"fUST",-2343.12,0.00023094,2,"2025-03-02T06:30:44.909",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105471,1740897044918,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:44.918",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105473,1740897044928,"fUST",-1559.77,0.00023094,2,"2025-03-02T06:30:44.928",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105474,1740897044938,"fUST",-189.94,0.00023094,2,"2025-03-02T06:30:44.938",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105477,1740897044948,"fUST",-5186.82,0.00023094,2,"2025-03-02T06:30:44.948",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105479,1740897044957,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:44.957",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105480,1740897044967,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:44.967",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105483,1740897044977,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:44.977",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105485,1740897044987,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:44.987",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105487,1740897044997,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:44.997",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105489,1740897045007,"fUST",-2849.98,0.00023094,2,"2025-03-02T06:30:45.007",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105491,1740897045016,"fUST",-178.6,0.00023094,2,"2025-03-02T06:30:45.016",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105493,1740897045026,"fUST",-196.73,0.00023094,2,"2025-03-02T06:30:45.026",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105495,1740897045036,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:45.036",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105496,1740897045046,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:45.046",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105498,1740897045056,"fUST",-633.27,0.00023094,2,"2025-03-02T06:30:45.056",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105500,1740897045065,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:45.065",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105502,1740897045075,"fUST",-1105.48,0.00023094,2,"2025-03-02T06:30:45.075",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105504,1740897045085,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:45.085",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105506,1740897045095,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:45.095",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105508,1740897045104,"fUST",-484.68,0.00023094,2,"2025-03-02T06:30:45.104",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105510,1740897045114,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:45.114",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105512,1740897045123,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:45.123",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105514,1740897045134,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:45.134",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105517,1740897045144,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:45.144",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105518,1740897045156,"fUST",-748.07,0.00023094,2,"2025-03-02T06:30:45.156",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105521,1740897045168,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:45.168",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105523,1740897045177,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:45.177",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105530,1740897045237,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:45.237",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105532,1740897045247,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:45.247",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105534,1740897045256,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:45.256",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105536,1740897045265,"fUST",-3133.23,0.00023094,2,"2025-03-02T06:30:45.265",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105537,1740897045274,"fUST",-4292.74,0.00023094,2,"2025-03-02T06:30:45.274",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105539,1740897045284,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:45.284",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105541,1740897045293,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:45.293",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105542,1740897045303,"fUST",-803.1,0.00023094,2,"2025-03-02T06:30:45.303",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105543,1740897045312,"fUST",-1449.57,0.00023094,2,"2025-03-02T06:30:45.312",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105544,1740897045321,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:45.321",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105545,1740897045330,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:45.330",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105546,1740897045339,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:45.339",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105547,1740897045349,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:45.349",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105548,1740897045358,"fUST",-819.74,0.00023094,2,"2025-03-02T06:30:45.358",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105549,1740897045367,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:45.367",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105550,1740897045376,"fUST",-1319.12,0.00023094,2,"2025-03-02T06:30:45.376",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105551,1740897045385,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:45.385",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105552,1740897045395,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:45.395",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105553,1740897045406,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:45.406",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105554,1740897045415,"fUST",-980.47,0.00023094,2,"2025-03-02T06:30:45.415",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105555,1740897045424,"fUST",-624.6,0.00023095,2,"2025-03-02T06:30:45.424",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105556,1740897045433,"fUST",-500.0,0.00023095,2,"2025-03-02T06:30:45.433",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105557,1740897045443,"fUST",-500.0,0.00023095,2,"2025-03-02T06:30:45.443",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105558,1740897045454,"fUST",-500.0,0.00023095,2,"2025-03-02T06:30:45.454",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105559,1740897045467,"fUST",-500.0,0.00023095,2,"2025-03-02T06:30:45.467",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105560,1740897045476,"fUST",-1279.94,0.00023095,2,"2025-03-02T06:30:45.476",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105561,1740897045489,"fUST",-500.0,0.00023095,2,"2025-03-02T06:30:45.489",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105562,1740897045499,"fUST",-500.0,0.00023095,2,"2025-03-02T06:30:45.499",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105563,1740897045510,"fUST",-500.0,0.00023095,2,"2025-03-02T06:30:45.510",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105564,1740897045520,"fUST",-549.4979186,0.00023241,2,"2025-03-02T06:30:45.520",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105565,1740897045531,"fUST",-3196.83,0.00023247,2,"2025-03-02T06:30:45.531",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105566,1740897045543,"fUST",-1582.11,0.00023247,2,"2025-03-02T06:30:45.543",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105567,1740897045552,"fUST",-500.0,0.00023247,2,"2025-03-02T06:30:45.552",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105568,1740897045563,"fUST",-1000.0,0.00023247,5,"2025-03-02T06:30:45.563",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105569,1740897045574,"fUST",-500.0,0.00023247,2,"2025-03-02T06:30:45.574",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105570,1740897045583,"fUST",-500.0,0.00023247,2,"2025-03-02T06:30:45.583",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105571,1740897045592,"fUST",-604.73,0.00023247,2,"2025-03-02T06:30:45.592",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105572,1740897045602,"fUST",-500.0,0.00023247,2,"2025-03-02T06:30:45.602",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105573,1740897045616,"fUST",-500.0,0.00023247,2,"2025-03-02T06:30:45.616",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105574,1740897045626,"fUST",-605.8,0.00023247,2,"2025-03-02T06:30:45.626",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105575,1740897045637,"fUST",-2021.42,0.00023247,2,"2025-03-02T06:30:45.637",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105576,1740897045649,"fUST",-3510.35,0.00023247,2,"2025-03-02T06:30:45.649",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105577,1740897045658,"fUST",-500.0,0.00023247,2,"2025-03-02T06:30:45.658",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105578,1740897045670,"fUST",-921.7,0.00023247,2,"2025-03-02T06:30:45.670",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105579,1740897045680,"fUST",-4905.85,0.00023247,2,"2025-03-02T06:30:45.680",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105580,1740897045691,"fUST",-340.15,0.00023273,2,"2025-03-02T06:30:45.691",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105581,1740897045702,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:45.702",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105582,1740897045713,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:45.713",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105583,1740897045724,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:45.724",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105584,1740897045733,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:45.733",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105585,1740897045743,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:45.743",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105586,1740897045755,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:45.755",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105587,1740897045765,"fUST",-412.46,0.00023273,2,"2025-03-02T06:30:45.765",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105588,1740897045776,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:45.776",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105589,1740897045786,"fUST",-250.0,0.00023273,2,"2025-03-02T06:30:45.786",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105590,1740897045795,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:45.795",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105591,1740897045805,"fUST",-395.05,0.00023273,2,"2025-03-02T06:30:45.805",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105592,1740897045815,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:45.815",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105593,1740897045826,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:45.826",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105594,1740897045836,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:45.836",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105595,1740897045846,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:45.846",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105596,1740897045855,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:45.855",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105597,1740897045865,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:45.865",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105598,1740897045875,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:45.875",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105599,1740897045884,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:45.884",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105600,1740897045894,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:45.894",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105601,1740897045905,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:45.905",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105602,1740897045915,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:45.915",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105603,1740897045924,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:45.924",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105604,1740897045933,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:45.933",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105605,1740897045942,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:45.942",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105606,1740897045952,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:45.952",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105607,1740897045961,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:45.961",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105608,1740897045971,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:45.971",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105609,1740897045980,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:45.980",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105610,1740897045990,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:45.990",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105611,1740897045999,"fUST",-563.51,0.00023273,2,"2025-03-02T06:30:45.999",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105612,1740897046008,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:46.008",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105613,1740897046018,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:46.018",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105614,1740897046027,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:46.027",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105615,1740897046036,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:46.036",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105616,1740897046046,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:46.046",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105617,1740897046057,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:46.057",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105618,1740897046066,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:46.066",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105619,1740897046075,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:46.075",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105620,1740897046084,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:46.084",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105621,1740897046093,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:46.093",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105622,1740897046103,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:46.103",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105623,1740897046113,"fUST",-595.38512389,0.00023273,2,"2025-03-02T06:30:46.113",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105624,1740897046123,"fUST",-536.14409711,0.00023273,2,"2025-03-02T06:30:46.123",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105625,1740897046132,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:46.132",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105626,1740897046142,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:46.142",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105627,1740897046153,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:46.153",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105628,1740897046162,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:46.162",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105629,1740897046172,"fUST",-287.96,0.00023273,2,"2025-03-02T06:30:46.172",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105630,1740897046181,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:46.181",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105631,1740897046190,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:46.190",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105632,1740897046199,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:46.199",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105633,1740897046208,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:46.208",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105634,1740897046218,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:46.218",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105635,1740897046227,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:46.227",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105636,1740897046236,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:46.236",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105637,1740897046246,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:46.246",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105638,1740897046255,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:46.255",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105639,1740897046265,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:46.265",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105640,1740897046274,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:46.274",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105641,1740897046284,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:46.284",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105642,1740897046294,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:46.294",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105644,1740897046303,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:46.303",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105646,1740897046313,"fUST",-500.0,0.00023273,2,"2025-03-02T06:30:46.313",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105647,1740897046322,"fUST",-500.0,0.00023357,2,"2025-03-02T06:30:46.322",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105648,1740897046331,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:46.331",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105649,1740897046340,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:46.340",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105650,1740897046349,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:46.349",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105651,1740897046359,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:46.359",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105652,1740897046368,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:46.368",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105653,1740897046377,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:46.377",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105654,1740897046386,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:46.386",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105655,1740897046395,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:46.395",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105656,1740897046408,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:46.408",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105657,1740897046417,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:46.417",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105658,1740897046426,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:46.426",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105659,1740897046436,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:46.436",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105660,1740897046445,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:46.445",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105661,1740897046455,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:46.455",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105662,1740897046464,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:46.464",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105663,1740897046474,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:46.474",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105664,1740897046483,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:46.483",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105665,1740897046492,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:46.492",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105666,1740897046501,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:46.501",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105667,1740897046510,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:46.510",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105668,1740897046519,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:46.519",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105669,1740897046528,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:46.528",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105670,1740897046538,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:46.538",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105671,1740897046547,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:46.547",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105672,1740897046557,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:46.557",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105673,1740897046566,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:46.566",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105674,1740897046575,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:46.575",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105675,1740897046584,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:46.584",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105676,1740897046593,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:46.593",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105677,1740897046604,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:46.604",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105678,1740897046622,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:46.622",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105679,1740897046634,"fUST",-599.86,0.00023368,2,"2025-03-02T06:30:46.634",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105680,1740897046644,"fUST",-2602.57,0.00023368,2,"2025-03-02T06:30:46.644",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105681,1740897046656,"fUST",-2177.79,0.00023368,2,"2025-03-02T06:30:46.656",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105682,1740897046666,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:46.666",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105683,1740897046675,"fUST",-616.35,0.00023368,2,"2025-03-02T06:30:46.675",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105684,1740897046684,"fUST",-50625.72,0.00023368,2,"2025-03-02T06:30:46.684",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105685,1740897046694,"fUST",-2770.77,0.00023368,2,"2025-03-02T06:30:46.694",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105686,1740897046703,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:46.703",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105687,1740897046713,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:46.713",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105688,1740897046722,"fUST",-1033.66,0.00023368,2,"2025-03-02T06:30:46.722",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105689,1740897046732,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:46.732",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105690,1740897046741,"fUST",-1061.33,0.00023368,2,"2025-03-02T06:30:46.741",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105691,1740897046751,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:46.751",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105692,1740897046760,"fUST",-570.36,0.00023368,2,"2025-03-02T06:30:46.760",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105693,1740897046769,"fUST",-2343.12,0.00023368,2,"2025-03-02T06:30:46.769",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105694,1740897046779,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:46.779",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105695,1740897046788,"fUST",-1559.77,0.00023368,2,"2025-03-02T06:30:46.788",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105696,1740897046798,"fUST",-5186.82,0.00023368,2,"2025-03-02T06:30:46.798",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105697,1740897046807,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:46.807",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105698,1740897046817,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:46.817",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105699,1740897046827,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:46.827",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105700,1740897046836,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:46.836",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105702,1740897046846,"fUST",-2849.98,0.00023368,2,"2025-03-02T06:30:46.846",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105704,1740897046856,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:46.856",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105705,1740897046866,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:46.866",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105706,1740897046876,"fUST",-633.27,0.00023368,2,"2025-03-02T06:30:46.876",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105707,1740897046885,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:46.885",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105708,1740897046895,"fUST",-1105.48,0.00023368,2,"2025-03-02T06:30:46.895",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105709,1740897046907,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:46.907",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105710,1740897046916,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:46.916",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105711,1740897046926,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:46.926",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105712,1740897046936,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:46.936",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105713,1740897046946,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:46.946",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105714,1740897046955,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:46.955",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105715,1740897046965,"fUST",-748.07,0.00023368,2,"2025-03-02T06:30:46.965",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105716,1740897046975,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:46.975",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105717,1740897046984,"fUST",-537.5,0.00023368,2,"2025-03-02T06:30:46.984",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105718,1740897046994,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:46.994",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105719,1740897047003,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:47.003",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105720,1740897047013,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:47.013",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105721,1740897047023,"fUST",-3133.23,0.00023368,2,"2025-03-02T06:30:47.023",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105722,1740897047032,"fUST",-4292.74,0.00023368,2,"2025-03-02T06:30:47.032",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105723,1740897047042,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:47.042",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105724,1740897047051,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:47.051",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105725,1740897047060,"fUST",-803.1,0.00023368,2,"2025-03-02T06:30:47.060",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105726,1740897047070,"fUST",-1449.57,0.00023368,2,"2025-03-02T06:30:47.070",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105727,1740897047080,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:47.080",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105728,1740897047089,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:47.089",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105729,1740897047099,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:47.099",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105730,1740897047109,"fUST",-819.74,0.00023368,2,"2025-03-02T06:30:47.109",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105731,1740897047119,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:47.119",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105732,1740897047129,"fUST",-1319.12,0.00023368,2,"2025-03-02T06:30:47.129",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105733,1740897047139,"fUST",-607.2,0.00023368,2,"2025-03-02T06:30:47.139",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105734,1740897047150,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:47.150",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105735,1740897047159,"fUST",-500.0,0.00023368,2,"2025-03-02T06:30:47.159",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105736,1740897047169,"fUST",-980.47,0.00023368,2,"2025-03-02T06:30:47.169",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105737,1740897047179,"fUST",-624.6,0.00023369,2,"2025-03-02T06:30:47.179",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105738,1740897047188,"fUST",-500.0,0.00023369,2,"2025-03-02T06:30:47.188",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105739,1740897047197,"fUST",-180.73476296,0.00023369,2,"2025-03-02T06:30:47.197",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105740,1740897047206,"fUST",-500.0,0.00023369,2,"2025-03-02T06:30:47.206",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105741,1740897047216,"fUST",-500.0,0.00023369,2,"2025-03-02T06:30:47.216",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105742,1740897047226,"fUST",-1279.94,0.00023369,2,"2025-03-02T06:30:47.226",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105743,1740897047235,"fUST",-500.0,0.00023369,2,"2025-03-02T06:30:47.235",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105744,1740897047245,"fUST",-500.0,0.00023369,2,"2025-03-02T06:30:47.245",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105745,1740897047254,"fUST",-500.0,0.00023369,2,"2025-03-02T06:30:47.254",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105746,1740897047263,"fUST",-3196.83,0.00023521,2,"2025-03-02T06:30:47.263",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105747,1740897047273,"fUST",-1582.11,0.00023521,2,"2025-03-02T06:30:47.273",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105748,1740897047283,"fUST",-500.0,0.00023521,2,"2025-03-02T06:30:47.283",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105749,1740897047293,"fUST",-1078.55,0.00023521,5,"2025-03-02T06:30:47.293",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105750,1740897047302,"fUST",-500.0,0.00023521,2,"2025-03-02T06:30:47.302",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105751,1740897047311,"fUST",-500.0,0.00023521,2,"2025-03-02T06:30:47.311",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105752,1740897047322,"fUST",-604.73,0.00023521,2,"2025-03-02T06:30:47.322",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105753,1740897047331,"fUST",-500.0,0.00023521,2,"2025-03-02T06:30:47.331",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105754,1740897047341,"fUST",-500.0,0.00023521,2,"2025-03-02T06:30:47.341",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105755,1740897047350,"fUST",-605.8,0.00023521,2,"2025-03-02T06:30:47.350",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105756,1740897047360,"fUST",-2021.42,0.00023521,2,"2025-03-02T06:30:47.360",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105757,1740897047371,"fUST",-3510.35,0.00023521,2,"2025-03-02T06:30:47.371",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105758,1740897047381,"fUST",-500.0,0.00023521,2,"2025-03-02T06:30:47.381",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105759,1740897047391,"fUST",-921.7,0.00023521,2,"2025-03-02T06:30:47.391",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105760,1740897047401,"fUST",-4905.85,0.00023521,2,"2025-03-02T06:30:47.401",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105761,1740897047410,"fUST",-500.0,0.00023547,2,"2025-03-02T06:30:47.410",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105762,1740897047420,"fUST",-500.0,0.00023547,2,"2025-03-02T06:30:47.420",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105763,1740897047429,"fUST",-500.0,0.00023547,2,"2025-03-02T06:30:47.429",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105764,1740897047439,"fUST",-500.0,0.00023547,2,"2025-03-02T06:30:47.439",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105765,1740897047448,"fUST",-500.0,0.00023547,2,"2025-03-02T06:30:47.448",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105766,1740897047459,"fUST",-500.0,0.00023547,2,"2025-03-02T06:30:47.459",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105767,1740897047469,"fUST",-500.0,0.00023547,2,"2025-03-02T06:30:47.469",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105768,1740897047479,"fUST",-250.0,0.00023547,2,"2025-03-02T06:30:47.479",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105769,1740897047488,"fUST",-500.0,0.00023547,2,"2025-03-02T06:30:47.488",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105770,1740897047498,"fUST",-500.0,0.00023547,2,"2025-03-02T06:30:47.498",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105771,1740897047507,"fUST",-500.0,0.00023547,2,"2025-03-02T06:30:47.507",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105772,1740897047517,"fUST",-500.0,0.00023547,2,"2025-03-02T06:30:47.517",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105773,1740897047527,"fUST",-500.0,0.00023547,2,"2025-03-02T06:30:47.527",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105774,1740897047537,"fUST",-500.0,0.00023547,2,"2025-03-02T06:30:47.537",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105775,1740897047547,"fUST",-500.0,0.00023547,2,"2025-03-02T06:30:47.547",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105776,1740897047556,"fUST",-500.0,0.00023547,2,"2025-03-02T06:30:47.556",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105777,1740897047566,"fUST",-500.0,0.00023547,2,"2025-03-02T06:30:47.566",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105778,1740897047576,"fUST",-500.0,0.00023547,2,"2025-03-02T06:30:47.576",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105779,1740897047586,"fUST",-500.0,0.00023547,2,"2025-03-02T06:30:47.586",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105780,1740897047595,"fUST",-500.0,0.00023547,2,"2025-03-02T06:30:47.595",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105781,1740897047606,"fUST",-500.0,0.00023547,2,"2025-03-02T06:30:47.606",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105782,1740897047620,"fUST",-500.0,0.00023547,2,"2025-03-02T06:30:47.620",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105783,1740897047631,"fUST",-500.0,0.00023547,2,"2025-03-02T06:30:47.631",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105784,1740897047640,"fUST",-161.1,0.00023547,2,"2025-03-02T06:30:47.640",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105785,1740897047651,"fUST",-199.88,0.00023547,2,"2025-03-02T06:30:47.651",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105786,1740897047661,"fUST",-500.0,0.00023547,2,"2025-03-02T06:30:47.661",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105787,1740897047670,"fUST",-500.0,0.00023547,2,"2025-03-02T06:30:47.670",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105788,1740897047680,"fUST",-500.0,0.00023547,2,"2025-03-02T06:30:47.680",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105789,1740897047692,"fUST",-500.0,0.00023547,2,"2025-03-02T06:30:47.692",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105790,1740897047702,"fUST",-500.0,0.00023547,2,"2025-03-02T06:30:47.702",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105791,1740897047711,"fUST",-500.0,0.00023547,2,"2025-03-02T06:30:47.711",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105792,1740897047721,"fUST",-622.55,0.00023547,2,"2025-03-02T06:30:47.721",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105793,1740897047731,"fUST",-500.0,0.00023547,2,"2025-03-02T06:30:47.731",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105794,1740897047741,"fUST",-500.0,0.00023547,2,"2025-03-02T06:30:47.741",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105795,1740897047751,"fUST",-500.0,0.00023547,2,"2025-03-02T06:30:47.751",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105796,1740897047763,"fUST",-500.0,0.00023547,2,"2025-03-02T06:30:47.763",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105797,1740897047773,"fUST",-500.0,0.00023547,2,"2025-03-02T06:30:47.773",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105798,1740897047784,"fUST",-500.0,0.00023547,2,"2025-03-02T06:30:47.784",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105799,1740897047794,"fUST",-336.90901644,0.00023547,2,"2025-03-02T06:30:47.794",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105800,1740897047803,"fUST",-500.0,0.00023547,2,"2025-03-02T06:30:47.803",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105801,1740897047813,"fUST",-633.86,0.00023547,2,"2025-03-02T06:30:47.813",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105802,1740897047823,"fUST",-500.0,0.00023547,2,"2025-03-02T06:30:47.823",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105803,1740897047833,"fUST",-500.0,0.00023547,2,"2025-03-02T06:30:47.833",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105804,1740897047843,"fUST",-500.0,0.00023547,2,"2025-03-02T06:30:47.843",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105805,1740897047852,"fUST",-500.0,0.00023547,2,"2025-03-02T06:30:47.852",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105806,1740897047862,"fUST",-500.0,0.00023547,2,"2025-03-02T06:30:47.862",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105807,1740897047872,"fUST",-500.0,0.00023547,2,"2025-03-02T06:30:47.872",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105808,1740897047881,"fUST",-500.0,0.00023547,2,"2025-03-02T06:30:47.881",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105809,1740897047892,"fUST",-500.0,0.00023547,2,"2025-03-02T06:30:47.892",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105810,1740897047903,"fUST",-500.0,0.00023547,2,"2025-03-02T06:30:47.903",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105811,1740897047913,"fUST",-500.0,0.00023547,2,"2025-03-02T06:30:47.913",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105812,1740897047923,"fUST",-549.4979186,0.00023583,2,"2025-03-02T06:30:47.923",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105813,1740897047933,"fUST",-500.0,0.00023631,2,"2025-03-02T06:30:47.933",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105814,1740897047942,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:47.942",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105815,1740897047952,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:47.952",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105816,1740897047962,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:47.962",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105817,1740897047972,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:47.972",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105818,1740897047982,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:47.982",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105819,1740897047992,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:47.992",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105820,1740897048002,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:48.002",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105821,1740897048012,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:48.012",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105822,1740897048022,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:48.022",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105823,1740897048032,"fUST",-457.14,0.00023642,2,"2025-03-02T06:30:48.032",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105824,1740897048043,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:48.043",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105825,1740897048052,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:48.052",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105826,1740897048063,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:48.063",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105827,1740897048074,"fUST",-573.44,0.00023642,2,"2025-03-02T06:30:48.074",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105828,1740897048084,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:48.084",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105829,1740897048094,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:48.094",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105830,1740897048104,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:48.104",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105831,1740897048114,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:48.114",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105832,1740897048125,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:48.125",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105833,1740897048135,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:48.135",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105834,1740897048145,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:48.145",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105835,1740897048155,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:48.155",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105836,1740897048172,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:48.172",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105837,1740897048182,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:48.182",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105838,1740897048192,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:48.192",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105839,1740897048202,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:48.202",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105840,1740897048212,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:48.212",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105841,1740897048222,"fUST",-564.0,0.00023642,2,"2025-03-02T06:30:48.222",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105842,1740897048231,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:48.231",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105843,1740897048241,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:48.241",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105844,1740897048251,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:48.251",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105845,1740897048261,"fUST",-2602.57,0.00023642,2,"2025-03-02T06:30:48.261",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105846,1740897048272,"fUST",-2177.79,0.00023642,2,"2025-03-02T06:30:48.272",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105847,1740897048282,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:48.282",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105848,1740897048292,"fUST",-616.35,0.00023642,2,"2025-03-02T06:30:48.292",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105849,1740897048302,"fUST",-50625.72,0.00023642,2,"2025-03-02T06:30:48.302",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105850,1740897048311,"fUST",-2770.77,0.00023642,2,"2025-03-02T06:30:48.311",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105851,1740897048328,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:48.328",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105852,1740897048338,"fUST",-1033.66,0.00023642,2,"2025-03-02T06:30:48.338",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105853,1740897048348,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:48.348",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105854,1740897048358,"fUST",-1061.33,0.00023642,2,"2025-03-02T06:30:48.358",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105855,1740897048369,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:48.369",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105856,1740897048379,"fUST",-570.36,0.00023642,2,"2025-03-02T06:30:48.379",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105857,1740897048389,"fUST",-2343.12,0.00023642,2,"2025-03-02T06:30:48.389",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105858,1740897048399,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:48.399",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105859,1740897048410,"fUST",-1559.77,0.00023642,2,"2025-03-02T06:30:48.410",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105860,1740897048420,"fUST",-5186.82,0.00023642,2,"2025-03-02T06:30:48.420",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105861,1740897048430,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:48.430",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105862,1740897048442,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:48.442",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105863,1740897048452,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:48.452",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105864,1740897048463,"fUST",-570.9,0.00023642,2,"2025-03-02T06:30:48.463",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105865,1740897048475,"fUST",-2849.98,0.00023642,2,"2025-03-02T06:30:48.475",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105866,1740897048486,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:48.486",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105867,1740897048496,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:48.496",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105868,1740897048506,"fUST",-633.27,0.00023642,2,"2025-03-02T06:30:48.506",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105869,1740897048517,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:48.517",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105870,1740897048527,"fUST",-1105.48,0.00023642,2,"2025-03-02T06:30:48.527",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105871,1740897048538,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:48.538",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105872,1740897048549,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:48.549",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105873,1740897048560,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:48.560",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105874,1740897048570,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:48.570",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105875,1740897048581,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:48.581",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105876,1740897048592,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:48.592",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105877,1740897048606,"fUST",-748.07,0.00023642,2,"2025-03-02T06:30:48.606",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105878,1740897048617,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:48.617",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105879,1740897048627,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:48.627",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105880,1740897048639,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:48.639",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105881,1740897048651,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:48.651",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105882,1740897048662,"fUST",-3133.23,0.00023642,2,"2025-03-02T06:30:48.662",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105883,1740897048672,"fUST",-4292.74,0.00023642,2,"2025-03-02T06:30:48.672",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105884,1740897048684,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:48.684",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105885,1740897048694,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:48.694",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105886,1740897048705,"fUST",-803.1,0.00023642,2,"2025-03-02T06:30:48.705",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105887,1740897048715,"fUST",-1449.57,0.00023642,2,"2025-03-02T06:30:48.715",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105888,1740897048725,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:48.725",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105889,1740897048736,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:48.736",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105890,1740897048746,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:48.746",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105891,1740897048757,"fUST",-819.74,0.00023642,2,"2025-03-02T06:30:48.757",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105892,1740897048767,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:48.767",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105893,1740897048778,"fUST",-1319.12,0.00023642,2,"2025-03-02T06:30:48.778",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105894,1740897048788,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:48.788",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105895,1740897048799,"fUST",-500.0,0.00023642,2,"2025-03-02T06:30:48.799",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105896,1740897048810,"fUST",-980.47,0.00023642,2,"2025-03-02T06:30:48.810",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105897,1740897048820,"fUST",-624.6,0.00023643,2,"2025-03-02T06:30:48.820",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105898,1740897048832,"fUST",-500.0,0.00023643,2,"2025-03-02T06:30:48.832",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105899,1740897048844,"fUST",-500.0,0.00023643,2,"2025-03-02T06:30:48.844",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105900,1740897048855,"fUST",-1279.94,0.00023643,2,"2025-03-02T06:30:48.855",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105901,1740897048867,"fUST",-500.0,0.00023643,2,"2025-03-02T06:30:48.867",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105902,1740897048878,"fUST",-500.0,0.00023643,2,"2025-03-02T06:30:48.878",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105903,1740897048889,"fUST",-500.0,0.00023643,2,"2025-03-02T06:30:48.889",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105904,1740897048901,"fUST",-3196.83,0.00023795,2,"2025-03-02T06:30:48.901",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105905,1740897048912,"fUST",-1582.11,0.00023795,2,"2025-03-02T06:30:48.912",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105906,1740897048923,"fUST",-500.0,0.00023795,2,"2025-03-02T06:30:48.923",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105907,1740897048934,"fUST",-500.0,0.00023795,2,"2025-03-02T06:30:48.934",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105908,1740897048945,"fUST",-500.0,0.00023795,2,"2025-03-02T06:30:48.945",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105909,1740897048955,"fUST",-604.73,0.00023795,2,"2025-03-02T06:30:48.955",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105910,1740897048966,"fUST",-500.0,0.00023795,2,"2025-03-02T06:30:48.966",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105911,1740897048977,"fUST",-500.0,0.00023795,2,"2025-03-02T06:30:48.977",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105912,1740897048987,"fUST",-605.8,0.00023795,2,"2025-03-02T06:30:48.987",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105913,1740897048998,"fUST",-2021.42,0.00023795,2,"2025-03-02T06:30:48.998",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105914,1740897049008,"fUST",-3510.35,0.00023795,2,"2025-03-02T06:30:49.008",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105915,1740897049019,"fUST",-500.0,0.00023795,2,"2025-03-02T06:30:49.019",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105916,1740897049030,"fUST",-921.7,0.00023795,2,"2025-03-02T06:30:49.030",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105917,1740897049040,"fUST",-4905.85,0.00023795,2,"2025-03-02T06:30:49.040",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105918,1740897049051,"fUST",-500.0,0.00023821,2,"2025-03-02T06:30:49.051",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105919,1740897049061,"fUST",-500.0,0.00023821,2,"2025-03-02T06:30:49.061",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105920,1740897049072,"fUST",-500.0,0.00023821,2,"2025-03-02T06:30:49.072",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105921,1740897049083,"fUST",-500.0,0.00023821,2,"2025-03-02T06:30:49.083",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105922,1740897049094,"fUST",-500.0,0.00023821,2,"2025-03-02T06:30:49.094",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105923,1740897049106,"fUST",-319.27,0.00023821,2,"2025-03-02T06:30:49.106",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105924,1740897049118,"fUST",-500.0,0.00023821,2,"2025-03-02T06:30:49.118",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105925,1740897049128,"fUST",-250.0,0.00023821,2,"2025-03-02T06:30:49.128",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105926,1740897049140,"fUST",-500.0,0.00023821,2,"2025-03-02T06:30:49.140",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105927,1740897049151,"fUST",-500.0,0.00023821,2,"2025-03-02T06:30:49.151",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105928,1740897049162,"fUST",-500.0,0.00023821,2,"2025-03-02T06:30:49.162",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105929,1740897049174,"fUST",-500.0,0.00023821,2,"2025-03-02T06:30:49.174",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105930,1740897049184,"fUST",-500.0,0.00023821,2,"2025-03-02T06:30:49.184",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105931,1740897049195,"fUST",-500.0,0.00023821,2,"2025-03-02T06:30:49.195",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105932,1740897049206,"fUST",-500.0,0.00023821,2,"2025-03-02T06:30:49.206",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105933,1740897049216,"fUST",-561.29,0.00023821,2,"2025-03-02T06:30:49.216",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105934,1740897049227,"fUST",-414.24,0.00023821,2,"2025-03-02T06:30:49.227",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105935,1740897049237,"fUST",-500.0,0.00023821,2,"2025-03-02T06:30:49.237",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105936,1740897049248,"fUST",-500.0,0.00023821,2,"2025-03-02T06:30:49.248",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105937,1740897049257,"fUST",-500.0,0.00023821,2,"2025-03-02T06:30:49.257",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105938,1740897049268,"fUST",-500.0,0.00023821,2,"2025-03-02T06:30:49.268",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105939,1740897049278,"fUST",-461.76,0.00023821,2,"2025-03-02T06:30:49.278",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105940,1740897049289,"fUST",-500.0,0.00023821,2,"2025-03-02T06:30:49.289",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105941,1740897049300,"fUST",-399.54650694,0.00023821,2,"2025-03-02T06:30:49.300",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105942,1740897049311,"fUST",-500.0,0.00023821,2,"2025-03-02T06:30:49.311",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105943,1740897049322,"fUST",-500.0,0.00023821,2,"2025-03-02T06:30:49.322",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105944,1740897049333,"fUST",-273.27,0.00023821,2,"2025-03-02T06:30:49.333",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105945,1740897049344,"fUST",-500.0,0.00023821,2,"2025-03-02T06:30:49.344",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105946,1740897049354,"fUST",-500.0,0.00023821,2,"2025-03-02T06:30:49.354",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105947,1740897049364,"fUST",-500.0,0.00023821,2,"2025-03-02T06:30:49.364",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105948,1740897049375,"fUST",-502.55,0.00023821,2,"2025-03-02T06:30:49.375",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105949,1740897049386,"fUST",-500.0,0.00023821,2,"2025-03-02T06:30:49.386",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105950,1740897049396,"fUST",-438.03236853,0.00023821,2,"2025-03-02T06:30:49.396",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105951,1740897049407,"fUST",-500.0,0.00023821,2,"2025-03-02T06:30:49.407",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105952,1740897049418,"fUST",-500.0,0.00023821,2,"2025-03-02T06:30:49.418",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105953,1740897049429,"fUST",-438.3,0.00023821,2,"2025-03-02T06:30:49.429",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105954,1740897049439,"fUST",-350.06178652,0.00023821,2,"2025-03-02T06:30:49.439",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105955,1740897049450,"fUST",-583.8,0.00023821,2,"2025-03-02T06:30:49.450",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105956,1740897049461,"fUST",-369.24,0.00023821,2,"2025-03-02T06:30:49.461",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105957,1740897049472,"fUST",-500.0,0.00023821,2,"2025-03-02T06:30:49.472",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105958,1740897049484,"fUST",-500.0,0.00023821,2,"2025-03-02T06:30:49.484",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105959,1740897049494,"fUST",-500.0,0.00023821,2,"2025-03-02T06:30:49.494",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105960,1740897049504,"fUST",-500.0,0.00023821,2,"2025-03-02T06:30:49.504",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105961,1740897049515,"fUST",-500.0,0.00023905,2,"2025-03-02T06:30:49.515",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105962,1740897049526,"fUST",-375.9,0.00023907,3,"2025-03-02T06:30:49.526",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105963,1740897049742,"fUST",-160.0,0.00023912,2,"2025-03-02T06:30:49.742",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105964,1740897049754,"fUST",-500.0,0.00023916,2,"2025-03-02T06:30:49.754",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105965,1740897049780,"fUST",-500.0,0.00023916,2,"2025-03-02T06:30:49.780",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105966,1740897049792,"fUST",-500.0,0.00023916,2,"2025-03-02T06:30:49.792",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105967,1740897049804,"fUST",-500.0,0.00023916,2,"2025-03-02T06:30:49.804",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105968,1740897049815,"fUST",-500.0,0.00023916,2,"2025-03-02T06:30:49.815",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105969,1740897049826,"fUST",-500.0,0.00023916,2,"2025-03-02T06:30:49.826",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105970,1740897049838,"fUST",-500.0,0.00023916,2,"2025-03-02T06:30:49.838",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105971,1740897049849,"fUST",-500.0,0.00023916,2,"2025-03-02T06:30:49.849",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105972,1740897049860,"fUST",-340.28,0.00023916,2,"2025-03-02T06:30:49.860",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105973,1740897049871,"fUST",-500.0,0.00023916,2,"2025-03-02T06:30:49.871",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105974,1740897049882,"fUST",-500.0,0.00023916,2,"2025-03-02T06:30:49.882",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105975,1740897049895,"fUST",-500.0,0.00023916,2,"2025-03-02T06:30:49.895",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105976,1740897049906,"fUST",-500.0,0.00023916,2,"2025-03-02T06:30:49.906",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105977,1740897049918,"fUST",-500.0,0.00023916,2,"2025-03-02T06:30:49.918",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105978,1740897049930,"fUST",-500.0,0.00023916,2,"2025-03-02T06:30:49.930",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105979,1740897049941,"fUST",-500.0,0.00023916,2,"2025-03-02T06:30:49.941",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105980,1740897049952,"fUST",-500.0,0.00023916,2,"2025-03-02T06:30:49.952",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105981,1740897049963,"fUST",-500.0,0.00023916,2,"2025-03-02T06:30:49.963",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105982,1740897049974,"fUST",-443.0,0.00023916,2,"2025-03-02T06:30:49.974",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105983,1740897049985,"fUST",-500.0,0.00023916,2,"2025-03-02T06:30:49.985",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105984,1740897049997,"fUST",-500.0,0.00023916,2,"2025-03-02T06:30:49.997",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105985,1740897050008,"fUST",-500.0,0.00023916,2,"2025-03-02T06:30:50.008",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105986,1740897050019,"fUST",-500.0,0.00023916,2,"2025-03-02T06:30:50.019",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105987,1740897050031,"fUST",-500.0,0.00023916,2,"2025-03-02T06:30:50.031",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105988,1740897050042,"fUST",-151.090186,0.00023916,7,"2025-03-02T06:30:50.042",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105989,1740897050054,"fUST",-500.0,0.00023916,2,"2025-03-02T06:30:50.054",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105990,1740897050065,"fUST",-151.0,0.00023916,7,"2025-03-02T06:30:50.065",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105991,1740897050076,"fUST",-500.0,0.00023916,2,"2025-03-02T06:30:50.076",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105992,1740897050087,"fUST",-500.0,0.00023916,2,"2025-03-02T06:30:50.087",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105993,1740897050099,"fUST",-500.0,0.00023916,2,"2025-03-02T06:30:50.099",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105994,1740897050110,"fUST",-151.0,0.00023916,7,"2025-03-02T06:30:50.110",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105995,1740897050121,"fUST",-151.0,0.00023916,7,"2025-03-02T06:30:50.121",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105996,1740897050132,"fUST",-2602.57,0.00023916,2,"2025-03-02T06:30:50.132",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105997,1740897050144,"fUST",-2177.79,0.00023916,2,"2025-03-02T06:30:50.144",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105998,1740897050157,"fUST",-151.0,0.00023916,7,"2025-03-02T06:30:50.157",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355105999,1740897050168,"fUST",-500.0,0.00023916,2,"2025-03-02T06:30:50.168",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106000,1740897050179,"fUST",-616.35,0.00023916,2,"2025-03-02T06:30:50.179",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106001,1740897050190,"fUST",-50625.72,0.00023916,2,"2025-03-02T06:30:50.190",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106002,1740897050201,"fUST",-2770.77,0.00023916,2,"2025-03-02T06:30:50.201",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106003,1740897050211,"fUST",-151.0,0.00023916,7,"2025-03-02T06:30:50.211",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106004,1740897050222,"fUST",-500.0,0.00023916,2,"2025-03-02T06:30:50.222",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106005,1740897050233,"fUST",-1033.66,0.00023916,2,"2025-03-02T06:30:50.233",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106006,1740897050243,"fUST",-500.0,0.00023916,2,"2025-03-02T06:30:50.243",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106007,1740897050254,"fUST",-1061.33,0.00023916,2,"2025-03-02T06:30:50.254",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106008,1740897050267,"fUST",-500.0,0.00023916,2,"2025-03-02T06:30:50.267",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106009,1740897050288,"fUST",-151.0,0.00023916,7,"2025-03-02T06:30:50.288",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106010,1740897050299,"fUST",-570.36,0.00023916,2,"2025-03-02T06:30:50.299",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106011,1740897050309,"fUST",-2343.12,0.00023916,2,"2025-03-02T06:30:50.309",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106012,1740897050321,"fUST",-346.612221,0.00023916,7,"2025-03-02T06:30:50.321",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106013,1740897050332,"fUST",-500.0,0.00023916,2,"2025-03-02T06:30:50.332",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106014,1740897050342,"fUST",-346.612221,0.00023916,7,"2025-03-02T06:30:50.342",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106015,1740897050352,"fUST",-1559.77,0.00023916,2,"2025-03-02T06:30:50.352",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106016,1740897050363,"fUST",-5186.82,0.00023916,2,"2025-03-02T06:30:50.363",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106017,1740897050374,"fUST",-500.0,0.00023916,2,"2025-03-02T06:30:50.374",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106018,1740897050385,"fUST",-151.0,0.00023916,7,"2025-03-02T06:30:50.385",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106019,1740897050395,"fUST",-151.0,0.00023916,7,"2025-03-02T06:30:50.395",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106020,1740897050407,"fUST",-500.0,0.00023916,2,"2025-03-02T06:30:50.407",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106021,1740897050418,"fUST",-501.13,0.00023916,2,"2025-03-02T06:30:50.418",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106022,1740897050428,"fUST",-2849.98,0.00023916,2,"2025-03-02T06:30:50.428",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106023,1740897050438,"fUST",-151.0,0.00023916,7,"2025-03-02T06:30:50.438",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106024,1740897050448,"fUST",-500.0,0.00023916,2,"2025-03-02T06:30:50.448",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106025,1740897050459,"fUST",-633.27,0.00023916,2,"2025-03-02T06:30:50.459",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106026,1740897050470,"fUST",-500.0,0.00023916,2,"2025-03-02T06:30:50.470",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106027,1740897050481,"fUST",-1105.48,0.00023916,2,"2025-03-02T06:30:50.481",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106028,1740897050491,"fUST",-151.0,0.00023916,7,"2025-03-02T06:30:50.491",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106029,1740897050501,"fUST",-500.0,0.00023916,2,"2025-03-02T06:30:50.501",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106030,1740897050512,"fUST",-500.0,0.00023916,2,"2025-03-02T06:30:50.512",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106031,1740897050523,"fUST",-500.0,0.00023916,2,"2025-03-02T06:30:50.523",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106032,1740897050534,"fUST",-500.0,0.00023916,2,"2025-03-02T06:30:50.534",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106033,1740897050544,"fUST",-500.0,0.00023916,2,"2025-03-02T06:30:50.544",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106034,1740897050555,"fUST",-500.0,0.00023916,2,"2025-03-02T06:30:50.555",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106035,1740897050566,"fUST",-748.07,0.00023916,2,"2025-03-02T06:30:50.566",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106036,1740897050576,"fUST",-151.0,0.00023916,7,"2025-03-02T06:30:50.576",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106037,1740897050586,"fUST",-500.0,0.00023916,2,"2025-03-02T06:30:50.586",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106038,1740897050597,"fUST",-500.0,0.00023916,2,"2025-03-02T06:30:50.597",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106039,1740897050610,"fUST",-3133.23,0.00023916,2,"2025-03-02T06:30:50.610",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106040,1740897050622,"fUST",-4292.74,0.00023916,2,"2025-03-02T06:30:50.622",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106041,1740897050632,"fUST",-803.1,0.00023916,2,"2025-03-02T06:30:50.632",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106042,1740897050642,"fUST",-1449.57,0.00023916,2,"2025-03-02T06:30:50.642",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106043,1740897050655,"fUST",-500.0,0.00023916,2,"2025-03-02T06:30:50.655",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106044,1740897050665,"fUST",-283.459187,0.00023916,7,"2025-03-02T06:30:50.665",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106045,1740897050675,"fUST",-500.0,0.00023916,2,"2025-03-02T06:30:50.675",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106046,1740897050685,"fUST",-500.0,0.00023916,2,"2025-03-02T06:30:50.685",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106047,1740897050696,"fUST",-151.0,0.00023916,7,"2025-03-02T06:30:50.696",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106048,1740897050707,"fUST",-819.74,0.00023916,2,"2025-03-02T06:30:50.707",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106049,1740897050718,"fUST",-500.0,0.00023916,2,"2025-03-02T06:30:50.718",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106050,1740897050729,"fUST",-1319.12,0.00023916,2,"2025-03-02T06:30:50.729",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106051,1740897050739,"fUST",-151.0,0.00023916,7,"2025-03-02T06:30:50.739",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106052,1740897050750,"fUST",-500.0,0.00023916,2,"2025-03-02T06:30:50.750",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106053,1740897050760,"fUST",-980.47,0.00023916,2,"2025-03-02T06:30:50.760",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106054,1740897050771,"fUST",-624.6,0.00023917,2,"2025-03-02T06:30:50.771",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106055,1740897050780,"fUST",-500.0,0.00023917,2,"2025-03-02T06:30:50.780",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106056,1740897050791,"fUST",-500.0,0.00023917,2,"2025-03-02T06:30:50.791",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106057,1740897050802,"fUST",-1279.94,0.00023917,2,"2025-03-02T06:30:50.802",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106058,1740897050812,"fUST",-500.0,0.00023917,2,"2025-03-02T06:30:50.812",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106059,1740897050823,"fUST",-500.0,0.00023917,2,"2025-03-02T06:30:50.823",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106060,1740897050833,"fUST",-197.27,0.00023917,2,"2025-03-02T06:30:50.833",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106061,1740897050849,"fUST",-549.4979186,0.00023924,2,"2025-03-02T06:30:50.849",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106062,1740897050860,"fUST",-160.0,0.00023966,2,"2025-03-02T06:30:50.860",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106063,1740897050871,"fUST",-19629.85965445,0.00023966,2,"2025-03-02T06:30:50.871",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106064,1740897050881,"fUST",-160.0,0.00023966,2,"2025-03-02T06:30:50.881",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106065,1740897050893,"fUST",-500.0,0.00023973,2,"2025-03-02T06:30:50.893",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106066,1740897050904,"fUST",-501.24495111,0.00023973,2,"2025-03-02T06:30:50.904",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106067,1740897050915,"fUST",-250.20419285,0.00023973,2,"2025-03-02T06:30:50.915",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106068,1740897050926,"fUST",-150.0,0.00023973,2,"2025-03-02T06:30:50.926",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106069,1740897050937,"fUST",-500.0,0.00024,30,"2025-03-02T06:30:50.937",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106070,1740897050948,"fUST",-500.0,0.00024,30,"2025-03-02T06:30:50.948",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106071,1740897050959,"fUST",-500.0,0.00024,30,"2025-03-02T06:30:50.959",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106072,1740897050970,"fUST",-500.0,0.00024,30,"2025-03-02T06:30:50.970",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106073,1740897050981,"fUST",-500.0,0.00024,30,"2025-03-02T06:30:50.981",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106074,1740897050991,"fUST",-500.0,0.00024,30,"2025-03-02T06:30:50.991",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106075,1740897051002,"fUST",-500.0,0.00024,30,"2025-03-02T06:30:51.002",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106076,1740897051012,"fUST",-500.0,0.00024,30,"2025-03-02T06:30:51.012",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106077,1740897051022,"fUST",-500.0,0.00024,30,"2025-03-02T06:30:51.022",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106078,1740897051033,"fUST",-500.0,0.00024,30,"2025-03-02T06:30:51.033",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106079,1740897051043,"fUST",-500.0,0.00024,30,"2025-03-02T06:30:51.043",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106080,1740897051055,"fUST",-500.0,0.00024,30,"2025-03-02T06:30:51.055",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106081,1740897051066,"fUST",-500.0,0.00024,30,"2025-03-02T06:30:51.066",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106082,1740897051076,"fUST",-500.0,0.00024,30,"2025-03-02T06:30:51.076",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106083,1740897051087,"fUST",-500.0,0.00024,30,"2025-03-02T06:30:51.087",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106084,1740897051097,"fUST",-500.0,0.00024,30,"2025-03-02T06:30:51.097",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106085,1740897051107,"fUST",-500.0,0.00024,30,"2025-03-02T06:30:51.107",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106086,1740897051117,"fUST",-500.0,0.00024,30,"2025-03-02T06:30:51.117",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106087,1740897051128,"fUST",-500.0,0.00024,30,"2025-03-02T06:30:51.128",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106088,1740897051139,"fUST",-500.0,0.00024,30,"2025-03-02T06:30:51.139",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106089,1740897051149,"fUST",-700.0,0.00024,30,"2025-03-02T06:30:51.149",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106090,1740897051161,"fUST",-700.0,0.00024,30,"2025-03-02T06:30:51.161",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106091,1740897051172,"fUST",-700.0,0.00024,30,"2025-03-02T06:30:51.172",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106092,1740897051183,"fUST",-700.0,0.00024,30,"2025-03-02T06:30:51.183",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106093,1740897051194,"fUST",-700.0,0.00024,30,"2025-03-02T06:30:51.194",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106094,1740897051206,"fUST",-700.0,0.00024,30,"2025-03-02T06:30:51.206",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106095,1740897051216,"fUST",-700.0,0.00024,30,"2025-03-02T06:30:51.216",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106096,1740897051227,"fUST",-700.0,0.00024,30,"2025-03-02T06:30:51.227",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106097,1740897051237,"fUST",-700.0,0.00024,30,"2025-03-02T06:30:51.237",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106098,1740897051248,"fUST",-700.0,0.00024,30,"2025-03-02T06:30:51.248",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106099,1740897051258,"fUST",-700.0,0.00024,30,"2025-03-02T06:30:51.258",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106100,1740897051268,"fUST",-700.0,0.00024,30,"2025-03-02T06:30:51.268",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106101,1740897051278,"fUST",-700.0,0.00024,30,"2025-03-02T06:30:51.278",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106102,1740897051288,"fUST",-500.0,0.00024,30,"2025-03-02T06:30:51.288",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106103,1740897051299,"fUST",-151.0,0.00024,7,"2025-03-02T06:30:51.299",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106104,1740897051309,"fUST",-151.0,0.00024,7,"2025-03-02T06:30:51.309",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106105,1740897051319,"fUST",-151.0,0.00024,7,"2025-03-02T06:30:51.319",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106106,1740897051329,"fUST",-151.0,0.00024,7,"2025-03-02T06:30:51.329",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106107,1740897051339,"fUST",-151.0,0.00024,7,"2025-03-02T06:30:51.339",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106108,1740897051349,"fUST",-1663.31662493,0.00024,2,"2025-03-02T06:30:51.349",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106109,1740897051358,"fUST",-160.0,0.00024,10,"2025-03-02T06:30:51.358",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106110,1740897051369,"fUST",-41334.43461128,0.00024,2,"2025-03-02T06:30:51.369",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106111,1740897051379,"fUST",-19629.85965445,0.00024,30,"2025-03-02T06:30:51.379",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106112,1740897051389,"fUST",-2124.196674,0.00024011,2,"2025-03-02T06:30:51.389",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106113,1740897051399,"fUST",-3196.83,0.00024069,2,"2025-03-02T06:30:51.399",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106114,1740897051411,"fUST",-1582.11,0.00024069,2,"2025-03-02T06:30:51.411",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106115,1740897051421,"fUST",-500.0,0.00024069,2,"2025-03-02T06:30:51.421",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106116,1740897051431,"fUST",-500.0,0.00024069,2,"2025-03-02T06:30:51.431",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106117,1740897051442,"fUST",-604.73,0.00024069,2,"2025-03-02T06:30:51.442",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106118,1740897051452,"fUST",-500.0,0.00024069,2,"2025-03-02T06:30:51.452",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106119,1740897051462,"fUST",-605.8,0.00024069,2,"2025-03-02T06:30:51.462",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106120,1740897051472,"fUST",-2021.42,0.00024069,2,"2025-03-02T06:30:51.472",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106121,1740897051483,"fUST",-3510.35,0.00024069,2,"2025-03-02T06:30:51.483",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106122,1740897051493,"fUST",-500.0,0.00024069,2,"2025-03-02T06:30:51.493",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106123,1740897051503,"fUST",-921.7,0.00024069,2,"2025-03-02T06:30:51.503",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106124,1740897051513,"fUST",-4905.85,0.00024069,2,"2025-03-02T06:30:51.513",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106125,1740897051523,"fUST",-500.0,0.00024095,2,"2025-03-02T06:30:51.523",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106126,1740897051533,"fUST",-500.0,0.00024095,2,"2025-03-02T06:30:51.533",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106127,1740897051543,"fUST",-446.78,0.00024095,2,"2025-03-02T06:30:51.543",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106128,1740897051553,"fUST",-250.0,0.00024095,2,"2025-03-02T06:30:51.553",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106129,1740897051563,"fUST",-500.0,0.00024095,2,"2025-03-02T06:30:51.563",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106130,1740897051574,"fUST",-511.84,0.00024095,2,"2025-03-02T06:30:51.574",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106131,1740897051584,"fUST",-500.0,0.00024095,2,"2025-03-02T06:30:51.584",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106132,1740897051595,"fUST",-500.0,0.00024095,2,"2025-03-02T06:30:51.595",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106133,1740897051607,"fUST",-500.0,0.00024095,2,"2025-03-02T06:30:51.607",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106134,1740897051619,"fUST",-500.0,0.00024095,2,"2025-03-02T06:30:51.619",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106135,1740897051629,"fUST",-500.0,0.00024095,2,"2025-03-02T06:30:51.629",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106136,1740897051640,"fUST",-500.0,0.00024095,2,"2025-03-02T06:30:51.640",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106137,1740897051651,"fUST",-500.0,0.00024095,2,"2025-03-02T06:30:51.651",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106138,1740897051663,"fUST",-500.0,0.00024095,2,"2025-03-02T06:30:51.663",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106139,1740897051674,"fUST",-500.0,0.00024095,2,"2025-03-02T06:30:51.674",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106140,1740897051685,"fUST",-500.0,0.00024095,2,"2025-03-02T06:30:51.685",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106141,1740897051695,"fUST",-500.0,0.00024095,2,"2025-03-02T06:30:51.695",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106142,1740897051705,"fUST",-500.0,0.00024095,2,"2025-03-02T06:30:51.705",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106143,1740897051716,"fUST",-500.0,0.00024095,2,"2025-03-02T06:30:51.716",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106144,1740897051726,"fUST",-249.66,0.00024095,2,"2025-03-02T06:30:51.726",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106145,1740897051736,"fUST",-500.0,0.00024095,2,"2025-03-02T06:30:51.736",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106146,1740897051746,"fUST",-611.91,0.00024095,2,"2025-03-02T06:30:51.746",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106147,1740897051756,"fUST",-500.0,0.00024095,2,"2025-03-02T06:30:51.756",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106148,1740897051766,"fUST",-500.0,0.00024095,2,"2025-03-02T06:30:51.766",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106149,1740897051777,"fUST",-500.0,0.00024109,2,"2025-03-02T06:30:51.777",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106150,1740897051787,"fUST",-500.0,0.00024109,2,"2025-03-02T06:30:51.787",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106151,1740897051797,"fUST",-500.0,0.00024109,2,"2025-03-02T06:30:51.797",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106152,1740897051808,"fUST",-500.0,0.00024109,2,"2025-03-02T06:30:51.808",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106153,1740897051819,"fUST",-500.0,0.00024109,2,"2025-03-02T06:30:51.819",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106154,1740897051830,"fUST",-500.0,0.0002419,2,"2025-03-02T06:30:51.830",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106155,1740897051840,"fUST",-500.0,0.0002419,2,"2025-03-02T06:30:51.840",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106156,1740897051851,"fUST",-500.0,0.0002419,2,"2025-03-02T06:30:51.851",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106157,1740897051861,"fUST",-500.0,0.0002419,2,"2025-03-02T06:30:51.861",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106158,1740897051871,"fUST",-500.0,0.0002419,2,"2025-03-02T06:30:51.871",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106159,1740897051881,"fUST",-500.0,0.0002419,2,"2025-03-02T06:30:51.881",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106160,1740897051891,"fUST",-500.0,0.0002419,2,"2025-03-02T06:30:51.891",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106161,1740897051901,"fUST",-500.0,0.0002419,2,"2025-03-02T06:30:51.901",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106162,1740897051914,"fUST",-500.0,0.0002419,2,"2025-03-02T06:30:51.914",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106163,1740897051925,"fUST",-500.0,0.0002419,2,"2025-03-02T06:30:51.925",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106164,1740897051936,"fUST",-500.0,0.0002419,2,"2025-03-02T06:30:51.936",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106165,1740897051946,"fUST",-500.0,0.0002419,2,"2025-03-02T06:30:51.946",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106166,1740897051956,"fUST",-500.0,0.0002419,2,"2025-03-02T06:30:51.956",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106167,1740897051966,"fUST",-500.0,0.0002419,2,"2025-03-02T06:30:51.966",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106168,1740897051977,"fUST",-500.0,0.0002419,2,"2025-03-02T06:30:51.977",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106169,1740897051987,"fUST",-500.0,0.0002419,2,"2025-03-02T06:30:51.987",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106170,1740897051998,"fUST",-500.0,0.0002419,2,"2025-03-02T06:30:51.998",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106171,1740897052008,"fUST",-500.0,0.0002419,2,"2025-03-02T06:30:52.008",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106172,1740897052018,"fUST",-500.0,0.0002419,2,"2025-03-02T06:30:52.018",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106173,1740897052028,"fUST",-500.0,0.0002419,2,"2025-03-02T06:30:52.028",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106174,1740897052039,"fUST",-500.0,0.0002419,2,"2025-03-02T06:30:52.039",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106175,1740897052049,"fUST",-2602.57,0.0002419,2,"2025-03-02T06:30:52.049",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106176,1740897052059,"fUST",-2177.79,0.0002419,2,"2025-03-02T06:30:52.059",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106177,1740897052070,"fUST",-616.35,0.0002419,2,"2025-03-02T06:30:52.070",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106178,1740897052080,"fUST",-50625.72,0.0002419,2,"2025-03-02T06:30:52.080",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106179,1740897052090,"fUST",-2770.77,0.0002419,2,"2025-03-02T06:30:52.090",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106180,1740897052100,"fUST",-500.0,0.0002419,2,"2025-03-02T06:30:52.100",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106181,1740897052111,"fUST",-1033.66,0.0002419,2,"2025-03-02T06:30:52.111",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106182,1740897052121,"fUST",-500.0,0.0002419,2,"2025-03-02T06:30:52.121",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106183,1740897052131,"fUST",-1061.33,0.0002419,2,"2025-03-02T06:30:52.131",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106184,1740897052142,"fUST",-500.0,0.0002419,2,"2025-03-02T06:30:52.142",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106185,1740897052153,"fUST",-570.36,0.0002419,2,"2025-03-02T06:30:52.153",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106186,1740897052164,"fUST",-2343.12,0.0002419,2,"2025-03-02T06:30:52.164",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106187,1740897052175,"fUST",-500.0,0.0002419,2,"2025-03-02T06:30:52.175",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106188,1740897052184,"fUST",-500.0,0.0002419,2,"2025-03-02T06:30:52.184",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106189,1740897052195,"fUST",-1559.77,0.0002419,2,"2025-03-02T06:30:52.195",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106190,1740897052206,"fUST",-5186.82,0.0002419,2,"2025-03-02T06:30:52.206",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106191,1740897052217,"fUST",-500.0,0.0002419,2,"2025-03-02T06:30:52.217",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106192,1740897052228,"fUST",-2849.98,0.0002419,2,"2025-03-02T06:30:52.228",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106193,1740897052238,"fUST",-500.0,0.0002419,2,"2025-03-02T06:30:52.238",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106194,1740897052249,"fUST",-633.27,0.0002419,2,"2025-03-02T06:30:52.249",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106195,1740897052259,"fUST",-336.47345813,0.0002419,2,"2025-03-02T06:30:52.259",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106196,1740897052270,"fUST",-1105.48,0.0002419,2,"2025-03-02T06:30:52.270",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106197,1740897052280,"fUST",-500.0,0.0002419,2,"2025-03-02T06:30:52.280",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106198,1740897052292,"fUST",-500.0,0.0002419,2,"2025-03-02T06:30:52.292",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106199,1740897052412,"fUST",-448.83,0.0002419,2,"2025-03-02T06:30:52.412",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106200,1740897052426,"fUST",-500.0,0.0002419,2,"2025-03-02T06:30:52.426",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106201,1740897052436,"fUST",-500.0,0.0002419,2,"2025-03-02T06:30:52.436",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106202,1740897052447,"fUST",-748.07,0.0002419,2,"2025-03-02T06:30:52.447",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106203,1740897052457,"fUST",-500.0,0.0002419,2,"2025-03-02T06:30:52.457",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106204,1740897052467,"fUST",-3133.23,0.0002419,2,"2025-03-02T06:30:52.467",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106205,1740897052477,"fUST",-4292.74,0.0002419,2,"2025-03-02T06:30:52.477",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106206,1740897052487,"fUST",-803.1,0.0002419,2,"2025-03-02T06:30:52.487",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106207,1740897052497,"fUST",-1449.57,0.0002419,2,"2025-03-02T06:30:52.497",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106208,1740897052507,"fUST",-500.0,0.0002419,2,"2025-03-02T06:30:52.507",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106209,1740897052518,"fUST",-500.0,0.0002419,2,"2025-03-02T06:30:52.518",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106210,1740897052527,"fUST",-500.0,0.0002419,2,"2025-03-02T06:30:52.527",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106211,1740897052537,"fUST",-151.0,0.0002419,7,"2025-03-02T06:30:52.537",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106212,1740897052547,"fUST",-819.74,0.0002419,2,"2025-03-02T06:30:52.547",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106213,1740897052557,"fUST",-500.0,0.0002419,2,"2025-03-02T06:30:52.557",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106214,1740897052567,"fUST",-1319.12,0.0002419,2,"2025-03-02T06:30:52.567",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106215,1740897052577,"fUST",-151.0,0.0002419,7,"2025-03-02T06:30:52.577",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106216,1740897052587,"fUST",-500.0,0.0002419,2,"2025-03-02T06:30:52.587",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106217,1740897052596,"fUST",-624.6,0.00024191,2,"2025-03-02T06:30:52.596",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106218,1740897052607,"fUST",-500.0,0.00024191,2,"2025-03-02T06:30:52.607",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106219,1740897052620,"fUST",-500.0,0.00024191,2,"2025-03-02T06:30:52.620",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106220,1740897052631,"fUST",-1279.94,0.00024191,2,"2025-03-02T06:30:52.631",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106221,1740897052640,"fUST",-331.9,0.00024191,2,"2025-03-02T06:30:52.640",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106222,1740897052651,"fUST",-500.0,0.00024191,2,"2025-03-02T06:30:52.651",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106223,1740897052665,"fUST",-420.0,0.00024196,2,"2025-03-02T06:30:52.665",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106224,1740897052675,"fUST",-549.4979186,0.00024265,2,"2025-03-02T06:30:52.675",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106225,1740897052687,"fUST",-204.04207539,0.000243,3,"2025-03-02T06:30:52.687",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106226,1740897052697,"fUST",-204.04207536,0.000243,3,"2025-03-02T06:30:52.697",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106227,1740897052708,"fUST",-3196.83,0.00024343,2,"2025-03-02T06:30:52.708",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106228,1740897052717,"fUST",-1582.11,0.00024343,2,"2025-03-02T06:30:52.717",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106229,1740897052727,"fUST",-500.0,0.00024343,2,"2025-03-02T06:30:52.727",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106230,1740897052737,"fUST",-500.0,0.00024343,2,"2025-03-02T06:30:52.737",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106231,1740897052746,"fUST",-604.73,0.00024343,2,"2025-03-02T06:30:52.746",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106232,1740897052757,"fUST",-500.0,0.00024343,2,"2025-03-02T06:30:52.757",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106233,1740897052766,"fUST",-605.8,0.00024343,2,"2025-03-02T06:30:52.766",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106234,1740897052777,"fUST",-2021.42,0.00024343,2,"2025-03-02T06:30:52.777",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106235,1740897052787,"fUST",-3510.35,0.00024343,2,"2025-03-02T06:30:52.787",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106236,1740897052797,"fUST",-500.0,0.00024343,2,"2025-03-02T06:30:52.797",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106237,1740897052806,"fUST",-921.7,0.00024343,2,"2025-03-02T06:30:52.806",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106238,1740897052815,"fUST",-4905.85,0.00024343,2,"2025-03-02T06:30:52.815",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106239,1740897052826,"fUST",-222000.0,0.00024365,2,"2025-03-02T06:30:52.826",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106240,1740897052837,"fUST",-151.0,0.00024365,7,"2025-03-02T06:30:52.837",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106241,1740897052847,"fUST",-151.0,0.00024365,7,"2025-03-02T06:30:52.847",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106242,1740897052856,"fUST",-151.0,0.00024365,7,"2025-03-02T06:30:52.856",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106243,1740897052866,"fUST",-151.0,0.00024365,7,"2025-03-02T06:30:52.866",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106244,1740897052876,"fUST",-151.0,0.00024365,7,"2025-03-02T06:30:52.876",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106245,1740897052885,"fUST",-151.0,0.00024365,7,"2025-03-02T06:30:52.885",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106246,1740897052895,"fUST",-151.0,0.00024365,7,"2025-03-02T06:30:52.895",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106247,1740897052908,"fUST",-151.0,0.00024365,7,"2025-03-02T06:30:52.908",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106248,1740897052919,"fUST",-151.0,0.00024365,7,"2025-03-02T06:30:52.919",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106249,1740897052928,"fUST",-346.612221,0.00024365,7,"2025-03-02T06:30:52.928",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106250,1740897052937,"fUST",-346.612221,0.00024365,7,"2025-03-02T06:30:52.937",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106251,1740897052948,"fUST",-151.0,0.00024365,7,"2025-03-02T06:30:52.948",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106252,1740897052959,"fUST",-151.0,0.00024365,7,"2025-03-02T06:30:52.959",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106253,1740897052970,"fUST",-151.0,0.00024365,7,"2025-03-02T06:30:52.970",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106254,1740897052985,"fUST",-151.0,0.00024365,7,"2025-03-02T06:30:52.985",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106255,1740897052996,"fUST",-151.0,0.00024365,7,"2025-03-02T06:30:52.996",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106256,1740897053006,"fUST",-500.0,0.00024369,2,"2025-03-02T06:30:53.006",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106257,1740897053017,"fUST",-500.0,0.00024369,2,"2025-03-02T06:30:53.017",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106258,1740897053027,"fUST",-250.0,0.00024369,2,"2025-03-02T06:30:53.027",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106259,1740897053037,"fUST",-500.0,0.00024369,2,"2025-03-02T06:30:53.037",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106260,1740897053048,"fUST",-394.09,0.00024369,2,"2025-03-02T06:30:53.048",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106261,1740897053058,"fUST",-155.14,0.00024369,2,"2025-03-02T06:30:53.058",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106262,1740897053069,"fUST",-500.0,0.00024369,2,"2025-03-02T06:30:53.069",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106263,1740897053079,"fUST",-400.07,0.00024369,2,"2025-03-02T06:30:53.079",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106264,1740897053090,"fUST",-500.0,0.00024369,2,"2025-03-02T06:30:53.090",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106265,1740897053100,"fUST",-500.0,0.00024369,2,"2025-03-02T06:30:53.100",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106266,1740897053111,"fUST",-500.0,0.00024369,2,"2025-03-02T06:30:53.111",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106267,1740897053121,"fUST",-500.0,0.00024369,2,"2025-03-02T06:30:53.121",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106268,1740897053131,"fUST",-500.0,0.00024369,2,"2025-03-02T06:30:53.131",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106269,1740897053141,"fUST",-500.0,0.00024369,2,"2025-03-02T06:30:53.141",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106270,1740897053152,"fUST",-500.0,0.00024369,2,"2025-03-02T06:30:53.152",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106271,1740897053164,"fUST",-500.0,0.00024369,2,"2025-03-02T06:30:53.164",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106272,1740897053174,"fUST",-500.0,0.00024369,2,"2025-03-02T06:30:53.174",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106273,1740897053185,"fUST",-500.0,0.00024369,2,"2025-03-02T06:30:53.185",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106274,1740897053196,"fUST",-500.0,0.00024464,2,"2025-03-02T06:30:53.196",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106275,1740897053207,"fUST",-500.0,0.00024464,2,"2025-03-02T06:30:53.207",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106276,1740897053218,"fUST",-500.0,0.00024464,2,"2025-03-02T06:30:53.218",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106277,1740897053228,"fUST",-500.0,0.00024464,2,"2025-03-02T06:30:53.228",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106278,1740897053238,"fUST",-500.0,0.00024464,2,"2025-03-02T06:30:53.238",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106279,1740897053248,"fUST",-500.0,0.00024464,2,"2025-03-02T06:30:53.248",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106280,1740897053258,"fUST",-500.0,0.00024464,2,"2025-03-02T06:30:53.258",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106281,1740897053267,"fUST",-500.0,0.00024464,2,"2025-03-02T06:30:53.267",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106282,1740897053278,"fUST",-533.33,0.00024464,2,"2025-03-02T06:30:53.278",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106283,1740897053288,"fUST",-500.0,0.00024464,2,"2025-03-02T06:30:53.288",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106284,1740897053298,"fUST",-500.0,0.00024464,2,"2025-03-02T06:30:53.298",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106285,1740897053308,"fUST",-500.0,0.00024464,2,"2025-03-02T06:30:53.308",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106286,1740897053318,"fUST",-363.82,0.00024464,2,"2025-03-02T06:30:53.318",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106287,1740897053329,"fUST",-212.68,0.00024464,2,"2025-03-02T06:30:53.329",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106288,1740897053339,"fUST",-409.66952534,0.00024464,2,"2025-03-02T06:30:53.339",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106289,1740897053350,"fUST",-500.0,0.00024464,2,"2025-03-02T06:30:53.350",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106290,1740897053360,"fUST",-249.37,0.00024464,2,"2025-03-02T06:30:53.360",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106291,1740897053369,"fUST",-500.0,0.00024464,2,"2025-03-02T06:30:53.369",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106292,1740897053379,"fUST",-500.0,0.00024464,2,"2025-03-02T06:30:53.379",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106293,1740897053389,"fUST",-500.0,0.00024464,2,"2025-03-02T06:30:53.389",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106294,1740897053399,"fUST",-2602.57,0.00024464,2,"2025-03-02T06:30:53.399",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106295,1740897053410,"fUST",-2177.79,0.00024464,2,"2025-03-02T06:30:53.410",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106296,1740897053423,"fUST",-616.35,0.00024464,2,"2025-03-02T06:30:53.423",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106297,1740897053432,"fUST",-50625.72,0.00024464,2,"2025-03-02T06:30:53.432",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106298,1740897053442,"fUST",-2770.77,0.00024464,2,"2025-03-02T06:30:53.442",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106299,1740897053452,"fUST",-500.0,0.00024464,2,"2025-03-02T06:30:53.452",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106300,1740897053462,"fUST",-1033.66,0.00024464,2,"2025-03-02T06:30:53.462",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106301,1740897053473,"fUST",-500.0,0.00024464,2,"2025-03-02T06:30:53.473",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106302,1740897053483,"fUST",-1061.33,0.00024464,2,"2025-03-02T06:30:53.483",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106303,1740897053494,"fUST",-500.0,0.00024464,2,"2025-03-02T06:30:53.494",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106304,1740897053505,"fUST",-570.36,0.00024464,2,"2025-03-02T06:30:53.505",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106305,1740897053515,"fUST",-2343.12,0.00024464,2,"2025-03-02T06:30:53.515",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106306,1740897053526,"fUST",-500.0,0.00024464,2,"2025-03-02T06:30:53.526",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106307,1740897053536,"fUST",-500.0,0.00024464,2,"2025-03-02T06:30:53.536",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106308,1740897053547,"fUST",-1559.77,0.00024464,2,"2025-03-02T06:30:53.547",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106309,1740897053557,"fUST",-5186.82,0.00024464,2,"2025-03-02T06:30:53.557",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106310,1740897053567,"fUST",-500.0,0.00024464,2,"2025-03-02T06:30:53.567",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106311,1740897053578,"fUST",-2849.98,0.00024464,2,"2025-03-02T06:30:53.578",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106312,1740897053588,"fUST",-500.0,0.00024464,2,"2025-03-02T06:30:53.588",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106313,1740897053598,"fUST",-633.27,0.00024464,2,"2025-03-02T06:30:53.598",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106314,1740897053608,"fUST",-1105.48,0.00024464,2,"2025-03-02T06:30:53.608",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106315,1740897053622,"fUST",-500.0,0.00024464,2,"2025-03-02T06:30:53.622",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106316,1740897053632,"fUST",-500.0,0.00024464,2,"2025-03-02T06:30:53.632",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106317,1740897053642,"fUST",-500.0,0.00024464,2,"2025-03-02T06:30:53.642",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106318,1740897053653,"fUST",-500.0,0.00024464,2,"2025-03-02T06:30:53.653",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106319,1740897053665,"fUST",-748.07,0.00024464,2,"2025-03-02T06:30:53.665",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106320,1740897053675,"fUST",-500.0,0.00024464,2,"2025-03-02T06:30:53.675",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106321,1740897053687,"fUST",-3133.23,0.00024464,2,"2025-03-02T06:30:53.687",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106322,1740897053697,"fUST",-4292.74,0.00024464,2,"2025-03-02T06:30:53.697",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106323,1740897053708,"fUST",-803.1,0.00024464,2,"2025-03-02T06:30:53.708",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106324,1740897053717,"fUST",-1449.57,0.00024464,2,"2025-03-02T06:30:53.717",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106325,1740897053727,"fUST",-500.0,0.00024464,2,"2025-03-02T06:30:53.727",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106326,1740897053737,"fUST",-500.0,0.00024464,2,"2025-03-02T06:30:53.737",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106327,1740897053747,"fUST",-500.0,0.00024464,2,"2025-03-02T06:30:53.747",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106328,1740897053758,"fUST",-819.74,0.00024464,2,"2025-03-02T06:30:53.758",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106329,1740897053767,"fUST",-569.43,0.00024464,2,"2025-03-02T06:30:53.767",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106330,1740897053778,"fUST",-1319.12,0.00024464,2,"2025-03-02T06:30:53.778",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106331,1740897053787,"fUST",-500.0,0.00024464,2,"2025-03-02T06:30:53.787",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106332,1740897053797,"fUST",-624.6,0.00024465,2,"2025-03-02T06:30:53.797",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106333,1740897053807,"fUST",-500.0,0.00024465,2,"2025-03-02T06:30:53.807",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106334,1740897053817,"fUST",-500.0,0.00024465,2,"2025-03-02T06:30:53.817",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106335,1740897053827,"fUST",-1279.94,0.00024465,2,"2025-03-02T06:30:53.827",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106336,1740897053837,"fUST",-500.0,0.00024465,2,"2025-03-02T06:30:53.837",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106337,1740897053847,"fUST",-268.1102791,0.00024521,2,"2025-03-02T06:30:53.847",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106338,1740897053858,"fUST",-3196.83,0.00024617,2,"2025-03-02T06:30:53.858",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106339,1740897053868,"fUST",-1582.11,0.00024617,2,"2025-03-02T06:30:53.868",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106340,1740897053878,"fUST",-500.0,0.00024617,2,"2025-03-02T06:30:53.878",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106341,1740897053889,"fUST",-500.0,0.00024617,2,"2025-03-02T06:30:53.889",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106342,1740897053899,"fUST",-604.73,0.00024617,2,"2025-03-02T06:30:53.899",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106343,1740897053910,"fUST",-500.0,0.00024617,2,"2025-03-02T06:30:53.910",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106344,1740897053920,"fUST",-605.8,0.00024617,2,"2025-03-02T06:30:53.920",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106345,1740897053930,"fUST",-2021.42,0.00024617,2,"2025-03-02T06:30:53.930",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106346,1740897053940,"fUST",-3510.35,0.00024617,2,"2025-03-02T06:30:53.940",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106347,1740897053950,"fUST",-500.0,0.00024617,2,"2025-03-02T06:30:53.950",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106348,1740897053960,"fUST",-921.7,0.00024617,2,"2025-03-02T06:30:53.960",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106349,1740897053970,"fUST",-4905.85,0.00024617,2,"2025-03-02T06:30:53.970",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106350,1740897053980,"fUST",-635.04,0.00024643,2,"2025-03-02T06:30:53.980",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106351,1740897053990,"fUST",-500.0,0.00024643,2,"2025-03-02T06:30:53.990",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106352,1740897054000,"fUST",-200.75,0.00024643,2,"2025-03-02T06:30:54.000",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106353,1740897054011,"fUST",-437.77,0.00024643,2,"2025-03-02T06:30:54.011",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106354,1740897054022,"fUST",-500.0,0.00024643,2,"2025-03-02T06:30:54.022",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106355,1740897054032,"fUST",-500.0,0.00024643,2,"2025-03-02T06:30:54.032",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106356,1740897054042,"fUST",-500.0,0.00024643,2,"2025-03-02T06:30:54.042",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106357,1740897054053,"fUST",-500.0,0.00024643,2,"2025-03-02T06:30:54.053",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106358,1740897054064,"fUST",-500.0,0.00024643,2,"2025-03-02T06:30:54.064",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106359,1740897054074,"fUST",-500.0,0.00024643,2,"2025-03-02T06:30:54.074",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106360,1740897054084,"fUST",-378.94,0.00024643,2,"2025-03-02T06:30:54.084",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106361,1740897054095,"fUST",-469.78,0.00024643,2,"2025-03-02T06:30:54.095",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106362,1740897054106,"fUST",-400.0,0.00024658,7,"2025-03-02T06:30:54.106",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106363,1740897054117,"fUST",-380.0,0.00024658,2,"2025-03-02T06:30:54.117",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106364,1740897054128,"fUST",-151.0,0.00024658,7,"2025-03-02T06:30:54.128",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106365,1740897054138,"fUST",-151.0,0.00024658,7,"2025-03-02T06:30:54.138",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106366,1740897054148,"fUST",-151.0,0.00024658,7,"2025-03-02T06:30:54.148",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106367,1740897054159,"fUST",-151.0,0.00024658,7,"2025-03-02T06:30:54.159",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106368,1740897054169,"fUST",-151.0,0.00024658,7,"2025-03-02T06:30:54.169",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106369,1740897054180,"fUST",-151.0,0.00024658,7,"2025-03-02T06:30:54.180",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106370,1740897054191,"fUST",-151.0,0.00024658,7,"2025-03-02T06:30:54.191",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106371,1740897054201,"fUST",-151.0,0.00024658,7,"2025-03-02T06:30:54.201",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106372,1740897054212,"fUST",-151.0,0.00024658,7,"2025-03-02T06:30:54.212",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106373,1740897054222,"fUST",-151.0,0.00024658,7,"2025-03-02T06:30:54.222",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106374,1740897054233,"fUST",-151.0,0.00024658,7,"2025-03-02T06:30:54.233",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106375,1740897054243,"fUST",-151.0,0.00024658,7,"2025-03-02T06:30:54.243",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106376,1740897054253,"fUST",-151.0,0.00024658,7,"2025-03-02T06:30:54.253",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106377,1740897054263,"fUST",-151.0,0.00024658,7,"2025-03-02T06:30:54.263",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106378,1740897054274,"fUST",-151.0,0.00024658,7,"2025-03-02T06:30:54.274",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106379,1740897054284,"fUST",-151.0,0.00024658,7,"2025-03-02T06:30:54.284",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106380,1740897054295,"fUST",-151.0,0.00024658,7,"2025-03-02T06:30:54.295",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106381,1740897054305,"fUST",-151.0,0.00024658,7,"2025-03-02T06:30:54.305",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106382,1740897054316,"fUST",-151.0,0.00024658,7,"2025-03-02T06:30:54.316",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106383,1740897054326,"fUST",-151.0,0.00024658,7,"2025-03-02T06:30:54.326",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106384,1740897054338,"fUST",-151.0,0.00024658,7,"2025-03-02T06:30:54.338",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106385,1740897054349,"fUST",-151.0,0.00024658,7,"2025-03-02T06:30:54.349",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106386,1740897054359,"fUST",-346.612221,0.00024658,7,"2025-03-02T06:30:54.359",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106387,1740897054369,"fUST",-346.612221,0.00024658,7,"2025-03-02T06:30:54.369",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106388,1740897054380,"fUST",-151.0,0.00024658,7,"2025-03-02T06:30:54.380",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106389,1740897054391,"fUST",-151.0,0.00024658,7,"2025-03-02T06:30:54.391",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106390,1740897054401,"fUST",-151.0,0.00024658,7,"2025-03-02T06:30:54.401",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106391,1740897054412,"fUST",-151.0,0.00024658,7,"2025-03-02T06:30:54.412",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106392,1740897054632,"fUST",-151.0,0.00024658,7,"2025-03-02T06:30:54.632",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106393,1740897054645,"fUST",-160.0,0.00024658,7,"2025-03-02T06:30:54.645",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106394,1740897054659,"fUST",-151.0,0.00024658,7,"2025-03-02T06:30:54.659",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106395,1740897054669,"fUST",-19629.85965445,0.00024658,7,"2025-03-02T06:30:54.669",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106396,1740897054679,"fUST",-3041.166859,0.00024658,2,"2025-03-02T06:30:54.679",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106397,1740897054692,"fUST",-500.0,0.00024658,2,"2025-03-02T06:30:54.692",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106398,1740897054704,"fUST",-3041.166859,0.00024658,2,"2025-03-02T06:30:54.704",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106399,1740897054713,"fUST",-500.0,0.00024658,2,"2025-03-02T06:30:54.713",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106400,1740897054723,"fUST",-3041.166859,0.00024658,2,"2025-03-02T06:30:54.723",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106401,1740897054733,"fUST",-500.0,0.00024658,2,"2025-03-02T06:30:54.733",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106402,1740897054742,"fUST",-3041.166859,0.00024658,2,"2025-03-02T06:30:54.742",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106403,1740897054752,"fUST",-500.0,0.00024658,2,"2025-03-02T06:30:54.752",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106404,1740897054763,"fUST",-500.0,0.00024658,2,"2025-03-02T06:30:54.763",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106405,1740897054773,"fUST",-3041.166859,0.00024658,2,"2025-03-02T06:30:54.773",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106406,1740897054785,"fUST",-500.0,0.00024658,2,"2025-03-02T06:30:54.785",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106407,1740897054795,"fUST",-3041.166859,0.00024658,2,"2025-03-02T06:30:54.795",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106408,1740897054805,"fUST",-500.0,0.00024658,2,"2025-03-02T06:30:54.805",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106409,1740897054816,"fUST",-500.0,0.00024658,2,"2025-03-02T06:30:54.816",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106410,1740897054827,"fUST",-3041.166859,0.00024658,2,"2025-03-02T06:30:54.827",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106411,1740897054837,"fUST",-500.0,0.00024658,2,"2025-03-02T06:30:54.837",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106412,1740897054847,"fUST",-500.0,0.00024658,2,"2025-03-02T06:30:54.847",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106413,1740897054858,"fUST",-3041.166859,0.00024658,2,"2025-03-02T06:30:54.858",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106414,1740897054868,"fUST",-500.0,0.00024658,2,"2025-03-02T06:30:54.868",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106415,1740897054878,"fUST",-3041.166859,0.00024658,2,"2025-03-02T06:30:54.878",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106416,1740897054889,"fUST",-500.0,0.00024658,2,"2025-03-02T06:30:54.889",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106417,1740897054900,"fUST",-3041.166859,0.00024658,2,"2025-03-02T06:30:54.900",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106418,1740897054912,"fUST",-500.0,0.00024658,2,"2025-03-02T06:30:54.912",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106419,1740897054923,"fUST",-3041.166859,0.00024658,2,"2025-03-02T06:30:54.923",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106420,1740897054933,"fUST",-500.0,0.00024658,2,"2025-03-02T06:30:54.933",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106421,1740897054943,"fUST",-3041.166859,0.00024658,2,"2025-03-02T06:30:54.943",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106422,1740897054954,"fUST",-500.0,0.00024658,2,"2025-03-02T06:30:54.954",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106423,1740897054964,"fUST",-3041.166859,0.00024658,2,"2025-03-02T06:30:54.964",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106424,1740897054974,"fUST",-413.79630745,0.00024658,2,"2025-03-02T06:30:54.974",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106425,1740897054985,"fUST",-3041.166859,0.00024658,2,"2025-03-02T06:30:54.985",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106426,1740897054995,"fUST",-500.0,0.00024658,2,"2025-03-02T06:30:54.995",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106427,1740897055005,"fUST",-3041.166859,0.00024658,2,"2025-03-02T06:30:55.005",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106428,1740897055016,"fUST",-3041.166859,0.00024658,2,"2025-03-02T06:30:55.016",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106429,1740897055027,"fUST",-3041.166859,0.00024658,2,"2025-03-02T06:30:55.027",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106430,1740897055038,"fUST",-3041.166859,0.00024658,2,"2025-03-02T06:30:55.038",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106431,1740897055049,"fUST",-3041.166859,0.00024658,2,"2025-03-02T06:30:55.049",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106432,1740897055060,"fUST",-3041.166859,0.00024658,2,"2025-03-02T06:30:55.060",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106433,1740897055071,"fUST",-3041.166859,0.00024658,2,"2025-03-02T06:30:55.071",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106434,1740897055082,"fUST",-3041.166859,0.00024658,2,"2025-03-02T06:30:55.082",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106435,1740897055093,"fUST",-3041.166859,0.00024658,2,"2025-03-02T06:30:55.093",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106436,1740897055104,"fUST",-3041.166859,0.00024658,2,"2025-03-02T06:30:55.104",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106437,1740897055116,"fUST",-3041.166859,0.00024658,2,"2025-03-02T06:30:55.116",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106438,1740897055127,"fUST",-3041.166859,0.00024658,2,"2025-03-02T06:30:55.127",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106439,1740897055138,"fUST",-3041.166859,0.00024658,2,"2025-03-02T06:30:55.138",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106440,1740897055149,"fUST",-3041.166859,0.00024658,2,"2025-03-02T06:30:55.149",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106441,1740897055161,"fUST",-3041.166859,0.00024658,2,"2025-03-02T06:30:55.161",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106442,1740897055172,"fUST",-3041.166859,0.00024658,2,"2025-03-02T06:30:55.172",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106443,1740897055183,"fUST",-3041.166859,0.00024658,2,"2025-03-02T06:30:55.183",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106444,1740897055195,"fUST",-3041.166859,0.00024658,2,"2025-03-02T06:30:55.195",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106445,1740897055206,"fUST",-3041.166859,0.00024658,2,"2025-03-02T06:30:55.206",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106446,1740897055217,"fUST",-3041.166859,0.00024658,2,"2025-03-02T06:30:55.217",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106447,1740897055227,"fUST",-3041.166859,0.00024658,2,"2025-03-02T06:30:55.227",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106448,1740897055238,"fUST",-3041.166859,0.00024658,2,"2025-03-02T06:30:55.238",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106449,1740897055249,"fUST",-3041.166859,0.00024658,2,"2025-03-02T06:30:55.249",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106450,1740897055260,"fUST",-3041.166859,0.00024658,2,"2025-03-02T06:30:55.260",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106451,1740897055271,"fUST",-3041.166859,0.00024658,2,"2025-03-02T06:30:55.271",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106452,1740897055282,"fUST",-3041.166859,0.00024658,2,"2025-03-02T06:30:55.282",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106453,1740897055293,"fUST",-151.0,0.00024658,7,"2025-03-02T06:30:55.293",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106454,1740897055303,"fUST",-182.2,0.000247,7,"2025-03-02T06:30:55.303",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106455,1740897055314,"fUST",-500.0,0.00024738,2,"2025-03-02T06:30:55.314",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106456,1740897055325,"fUST",-500.0,0.00024738,2,"2025-03-02T06:30:55.325",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106457,1740897055336,"fUST",-500.0,0.00024738,2,"2025-03-02T06:30:55.336",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106458,1740897055346,"fUST",-500.0,0.00024738,2,"2025-03-02T06:30:55.346",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106459,1740897055356,"fUST",-500.0,0.00024738,2,"2025-03-02T06:30:55.356",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106460,1740897055367,"fUST",-356.92,0.00024738,2,"2025-03-02T06:30:55.367",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106461,1740897055378,"fUST",-500.0,0.00024738,2,"2025-03-02T06:30:55.378",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106462,1740897055389,"fUST",-500.0,0.00024738,2,"2025-03-02T06:30:55.389",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106463,1740897055399,"fUST",-500.0,0.00024738,2,"2025-03-02T06:30:55.399",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106464,1740897055411,"fUST",-500.0,0.00024738,2,"2025-03-02T06:30:55.411",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106465,1740897055422,"fUST",-500.0,0.00024738,2,"2025-03-02T06:30:55.422",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106466,1740897055432,"fUST",-500.0,0.00024738,2,"2025-03-02T06:30:55.432",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106467,1740897055442,"fUST",-500.0,0.00024738,2,"2025-03-02T06:30:55.442",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106468,1740897055453,"fUST",-2602.57,0.00024738,2,"2025-03-02T06:30:55.453",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106469,1740897055464,"fUST",-2177.79,0.00024738,2,"2025-03-02T06:30:55.464",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106470,1740897055475,"fUST",-616.35,0.00024738,2,"2025-03-02T06:30:55.475",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106471,1740897055486,"fUST",-50625.72,0.00024738,2,"2025-03-02T06:30:55.486",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106472,1740897055497,"fUST",-2770.77,0.00024738,2,"2025-03-02T06:30:55.497",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106473,1740897055507,"fUST",-500.0,0.00024738,2,"2025-03-02T06:30:55.507",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106474,1740897055518,"fUST",-1033.66,0.00024738,2,"2025-03-02T06:30:55.518",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106475,1740897055528,"fUST",-500.0,0.00024738,2,"2025-03-02T06:30:55.528",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106476,1740897055538,"fUST",-1061.33,0.00024738,2,"2025-03-02T06:30:55.538",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106477,1740897055549,"fUST",-500.0,0.00024738,2,"2025-03-02T06:30:55.549",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106478,1740897055560,"fUST",-570.36,0.00024738,2,"2025-03-02T06:30:55.560",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106479,1740897055571,"fUST",-2343.12,0.00024738,2,"2025-03-02T06:30:55.571",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106480,1740897055581,"fUST",-188.21225442,0.00024738,2,"2025-03-02T06:30:55.581",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106481,1740897055788,"fUST",-311.78774558,0.00024738,2,"2025-03-02T06:30:55.788",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106482,1740897055798,"fUST",-500.0,0.00024738,2,"2025-03-02T06:30:55.798",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106483,1740897055808,"fUST",-1559.77,0.00024738,2,"2025-03-02T06:30:55.808",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106484,1740897055819,"fUST",-5186.82,0.00024738,2,"2025-03-02T06:30:55.819",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106485,1740897055829,"fUST",-570.7,0.00024738,2,"2025-03-02T06:30:55.829",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106486,1740897055839,"fUST",-2849.98,0.00024738,2,"2025-03-02T06:30:55.839",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106487,1740897055850,"fUST",-500.0,0.00024738,2,"2025-03-02T06:30:55.850",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106488,1740897055860,"fUST",-633.27,0.00024738,2,"2025-03-02T06:30:55.860",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106489,1740897055869,"fUST",-1105.48,0.00024738,2,"2025-03-02T06:30:55.869",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106490,1740897055880,"fUST",-500.0,0.00024738,2,"2025-03-02T06:30:55.880",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106491,1740897055891,"fUST",-500.0,0.00024738,2,"2025-03-02T06:30:55.891",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106492,1740897055901,"fUST",-500.0,0.00024738,2,"2025-03-02T06:30:55.901",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106493,1740897055912,"fUST",-748.07,0.00024738,2,"2025-03-02T06:30:55.912",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106494,1740897055923,"fUST",-232.284334,0.00024738,7,"2025-03-02T06:30:55.923",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106495,1740897055935,"fUST",-500.0,0.00024738,2,"2025-03-02T06:30:55.935",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106496,1740897055945,"fUST",-3133.23,0.00024738,2,"2025-03-02T06:30:55.945",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106497,1740897055956,"fUST",-4292.74,0.00024738,2,"2025-03-02T06:30:55.956",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106498,1740897055967,"fUST",-803.1,0.00024738,2,"2025-03-02T06:30:55.967",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106499,1740897055978,"fUST",-1449.57,0.00024738,2,"2025-03-02T06:30:55.978",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106500,1740897055988,"fUST",-500.0,0.00024738,2,"2025-03-02T06:30:55.988",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106501,1740897055999,"fUST",-500.0,0.00024738,2,"2025-03-02T06:30:55.999",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106502,1740897056009,"fUST",-500.0,0.00024738,2,"2025-03-02T06:30:56.009",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106503,1740897056019,"fUST",-819.74,0.00024738,2,"2025-03-02T06:30:56.019",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106504,1740897056030,"fUST",-1319.12,0.00024738,2,"2025-03-02T06:30:56.030",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106505,1740897056040,"fUST",-500.0,0.00024738,2,"2025-03-02T06:30:56.040",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106506,1740897056051,"fUST",-172.401256,0.00024738,7,"2025-03-02T06:30:56.051",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106507,1740897056060,"fUST",-624.6,0.00024739,2,"2025-03-02T06:30:56.060",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106508,1740897056071,"fUST",-202.71734123,0.00024739,2,"2025-03-02T06:30:56.071",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106509,1740897056082,"fUST",-500.0,0.00024739,2,"2025-03-02T06:30:56.082",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106510,1740897056092,"fUST",-1279.94,0.00024739,2,"2025-03-02T06:30:56.092",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106511,1740897056102,"fUST",-500.0,0.00024739,2,"2025-03-02T06:30:56.102",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106512,1740897056112,"fUST",-3000.0,0.0002478,7,"2025-03-02T06:30:56.112",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106513,1740897056122,"fUST",-3196.83,0.00024891,2,"2025-03-02T06:30:56.122",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106514,1740897056132,"fUST",-1582.11,0.00024891,2,"2025-03-02T06:30:56.132",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106515,1740897056142,"fUST",-493.18,0.00024891,2,"2025-03-02T06:30:56.142",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106516,1740897056152,"fUST",-500.0,0.00024891,2,"2025-03-02T06:30:56.152",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106517,1740897056163,"fUST",-604.73,0.00024891,2,"2025-03-02T06:30:56.163",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106518,1740897056174,"fUST",-593.2,0.00024891,2,"2025-03-02T06:30:56.174",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106519,1740897056184,"fUST",-605.8,0.00024891,2,"2025-03-02T06:30:56.184",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106520,1740897056195,"fUST",-2021.42,0.00024891,2,"2025-03-02T06:30:56.195",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106521,1740897056205,"fUST",-3510.35,0.00024891,2,"2025-03-02T06:30:56.205",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106522,1740897056215,"fUST",-500.0,0.00024891,2,"2025-03-02T06:30:56.215",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106523,1740897056226,"fUST",-921.7,0.00024891,2,"2025-03-02T06:30:56.226",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106524,1740897056236,"fUST",-4905.85,0.00024891,2,"2025-03-02T06:30:56.236",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106525,1740897056247,"fUST",-500.0,0.00024917,2,"2025-03-02T06:30:56.247",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106526,1740897056257,"fUST",-500.0,0.00024917,2,"2025-03-02T06:30:56.257",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106527,1740897056268,"fUST",-500.0,0.00024917,2,"2025-03-02T06:30:56.268",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106528,1740897056279,"fUST",-500.0,0.00024917,2,"2025-03-02T06:30:56.279",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106529,1740897056290,"fUST",-500.0,0.00024917,2,"2025-03-02T06:30:56.290",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106530,1740897056301,"fUST",-500.0,0.00024917,2,"2025-03-02T06:30:56.301",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106531,1740897056311,"fUST",-500.0,0.00024917,2,"2025-03-02T06:30:56.311",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106532,1740897056322,"fUST",-390.0,0.00024932,2,"2025-03-02T06:30:56.322",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106533,1740897056333,"fUST",-500.0,0.00024973,2,"2025-03-02T06:30:56.333",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106534,1740897056507,"fUST",-701.42744445,0.00025,2,"2025-03-02T06:30:56.507",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106535,1740897056527,"fUST",-4000.02,0.00025,2,"2025-03-02T06:30:56.527",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106536,1740897056542,"fUST",-151.0,0.00025,7,"2025-03-02T06:30:56.542",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106537,1740897056551,"fUST",-151.0,0.00025,7,"2025-03-02T06:30:56.551",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106538,1740897056561,"fUST",-4740.0,0.00025,2,"2025-03-02T06:30:56.561",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106539,1740897056571,"fUST",-151.0,0.00025,7,"2025-03-02T06:30:56.571",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106540,1740897056580,"fUST",-151.0,0.00025,7,"2025-03-02T06:30:56.580",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106541,1740897056590,"fUST",-151.0,0.00025,7,"2025-03-02T06:30:56.590",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106542,1740897056600,"fUST",-390.0,0.00025,2,"2025-03-02T06:30:56.600",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106543,1740897056610,"fUST",-151.0,0.00025,7,"2025-03-02T06:30:56.610",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106544,1740897056622,"fUST",-151.0,0.00025,7,"2025-03-02T06:30:56.622",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106545,1740897056632,"fUST",-160.0,0.00025,7,"2025-03-02T06:30:56.632",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106546,1740897056642,"fUST",-151.0,0.00025,7,"2025-03-02T06:30:56.642",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106547,1740897056652,"fUST",-56404.60354043,0.00025,2,"2025-03-02T06:30:56.652",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106548,1740897056666,"fUST",-522.63734845,0.00025,2,"2025-03-02T06:30:56.666",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106549,1740897057291,"fUST",-500.0,0.00022546,2,"2025-03-02T06:30:57.291",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106550,1740897057300,"fUST",-500.0,0.00022546,2,"2025-03-02T06:30:57.300",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106551,1740897057310,"fUST",-500.0,0.00022546,2,"2025-03-02T06:30:57.310",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106552,1740897057320,"fUST",-500.0,0.00022546,2,"2025-03-02T06:30:57.320",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106553,1740897057330,"fUST",-508.39488865,0.0002282,2,"2025-03-02T06:30:57.330",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106554,1740897057340,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:57.340",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106555,1740897057351,"fUST",-638.24,0.0002282,2,"2025-03-02T06:30:57.351",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106556,1740897057360,"fUST",-500.0,0.00023094,2,"2025-03-02T06:30:57.360",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106557,1740897057370,"fUST",-980.47,0.0002419,2,"2025-03-02T06:30:57.370",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106558,1740897057379,"fUST",-980.47,0.00024464,2,"2025-03-02T06:30:57.379",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106559,1740897057388,"fUST",-980.47,0.00024738,2,"2025-03-02T06:30:57.388",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106560,1740897057398,"fUST",-24469.47461187,0.00025,2,"2025-03-02T06:30:57.398",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106561,1740897057755,"fUST",-500.0,0.00022546,2,"2025-03-02T06:30:57.755",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106562,1740897057767,"fUST",-500.0,0.00022546,2,"2025-03-02T06:30:57.767",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106563,1740897057778,"fUST",-232.93293388,0.00022546,2,"2025-03-02T06:30:57.778",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106564,1740897057934,"fUST",-277.65035617,0.00022546,2,"2025-03-02T06:30:57.934",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106565,1740897057944,"fUST",-507.41112716,0.00022546,2,"2025-03-02T06:30:57.944",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106566,1740897057954,"fUST",-500.0,0.00022699,2,"2025-03-02T06:30:57.954",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106567,1740897057965,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:57.965",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106568,1740897057975,"fUST",-500.0,0.0002282,2,"2025-03-02T06:30:57.975",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106569,1740897057986,"fUST",-500.0,0.00022973,2,"2025-03-02T06:30:57.986",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106570,1740897057996,"fUST",-259.33630605,0.00022999,2,"2025-03-02T06:30:57.996",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106571,1740897291327,"fUST",10000.0,0.0002,10,"2025-03-02T06:34:51.327",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106573,1740897764186,"fUST",-190.947695,0.00021666,2,"2025-03-02T06:42:44.186",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106574,1740897945146,"fUST",-234.03912888,0.00022445,2,"2025-03-02T06:45:45.146",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106582,1740898027088,"fUST",-1417.02327969,0.000189,2,"2025-03-02T06:47:07.088",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106583,1740898027116,"fUST",-2974.9515862,0.00021545,2,"2025-03-02T06:47:07.116",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106584,1740898027145,"fUST",-332.89637552,0.00022445,2,"2025-03-02T06:47:07.145",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106585,1740898028087,"fUST",-254.33360288,0.00022445,2,"2025-03-02T06:47:08.087",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106586,1740898040134,"fUST",-181.26457474,0.00022445,2,"2025-03-02T06:47:20.134",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106587,1740898047094,"fUST",-70.42109055,0.00022445,2,"2025-03-02T06:47:27.094",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106588,1740898047119,"fUST",-145.31238705,0.00022535,3,"2025-03-02T06:47:27.119",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106594,1740898160347,"fUST",203.15223549,0.00022,30,"2025-03-02T06:49:20.347",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106595,1740898160372,"fUST",796.84776451,0.00022,30,"2025-03-02T06:49:20.372",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106654,1740898232168,"fUST",-151.32038255,0.000225,2,"2025-03-02T06:50:32.168",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106657,1740898232178,"fUST",-602.94,0.00022535,3,"2025-03-02T06:50:32.178",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106659,1740898232188,"fUST",-214.61,0.00022535,3,"2025-03-02T06:50:32.188",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106660,1740898232198,"fUST",-643.86,0.00022535,3,"2025-03-02T06:50:32.198",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106662,1740898232208,"fUST",-155.378756,0.0002254,10,"2025-03-02T06:50:32.208",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106664,1740898232218,"fUST",-300.0,0.00022543,2,"2025-03-02T06:50:32.218",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106665,1740898232228,"fUST",-635.7334859,0.00022544,2,"2025-03-02T06:50:32.228",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106666,1740898232238,"fUST",-500.0,0.00022544,2,"2025-03-02T06:50:32.238",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106667,1740898232248,"fUST",-160.83337409,0.00022544,2,"2025-03-02T06:50:32.248",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106668,1740898232257,"fUST",-2961.84,0.00022544,2,"2025-03-02T06:50:32.257",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106669,1740898232267,"fUST",-1457.25,0.00022544,2,"2025-03-02T06:50:32.267",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106670,1740898232278,"fUST",-1000.0,0.00022544,5,"2025-03-02T06:50:32.278",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106671,1740898232288,"fUST",-500.0,0.00022544,2,"2025-03-02T06:50:32.288",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106672,1740898232298,"fUST",-500.0,0.00022544,2,"2025-03-02T06:50:32.298",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106673,1740898232308,"fUST",-500.0,0.00022544,2,"2025-03-02T06:50:32.308",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106674,1740898232317,"fUST",-624.35,0.00022544,2,"2025-03-02T06:50:32.317",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106675,1740898232328,"fUST",-500.0,0.00022544,2,"2025-03-02T06:50:32.328",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106676,1740898232337,"fUST",-1820.68,0.00022544,2,"2025-03-02T06:50:32.337",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106677,1740898232346,"fUST",-500.0,0.00022544,2,"2025-03-02T06:50:32.346",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106678,1740898232356,"fUST",-173.57,0.00022545,2,"2025-03-02T06:50:32.356",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106679,1740898232365,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:32.365",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106680,1740898232375,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:32.375",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106681,1740898232384,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:32.384",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106682,1740898232394,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:32.394",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106683,1740898232403,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:32.403",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106684,1740898232413,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:32.413",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106685,1740898232423,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:32.423",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106686,1740898232432,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:32.432",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106687,1740898232442,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:32.442",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106688,1740898232452,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:32.452",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106689,1740898232678,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:32.678",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106690,1740898232690,"fUST",-79.95951552,0.00022545,2,"2025-03-02T06:50:32.690",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106691,1740898232702,"fUST",-373.65136532,0.00022545,2,"2025-03-02T06:50:32.702",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106726,1740898237991,"fUST",-46.38911916,0.00022545,2,"2025-03-02T06:50:37.991",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106728,1740898238003,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.003",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106730,1740898238012,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.012",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106732,1740898238021,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.021",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106734,1740898238031,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.031",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106736,1740898238041,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.041",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106738,1740898238051,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.051",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106740,1740898238064,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.064",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106742,1740898238074,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.074",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106744,1740898238084,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.084",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106746,1740898238095,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.095",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106748,1740898238104,"fUST",-593.96,0.00022545,2,"2025-03-02T06:50:38.104",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106750,1740898238113,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.113",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106752,1740898238123,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.123",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106755,1740898238134,"fUST",-503.34,0.00022545,2,"2025-03-02T06:50:38.134",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106758,1740898238143,"fUST",-93.17576198,0.00022545,2,"2025-03-02T06:50:38.143",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106763,1740898238159,"fUST",-406.82423802,0.00022545,2,"2025-03-02T06:50:38.159",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106766,1740898238169,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.169",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106769,1740898238178,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.178",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106772,1740898238188,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.188",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106775,1740898238197,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.197",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106778,1740898238207,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.207",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106781,1740898238216,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.216",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106784,1740898238226,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.226",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106787,1740898238235,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.235",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106790,1740898238245,"fUST",-502.94324348,0.00022545,2,"2025-03-02T06:50:38.245",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106791,1740898238255,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.255",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106793,1740898238264,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.264",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106796,1740898238274,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.274",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106798,1740898238284,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.284",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106800,1740898238294,"fUST",-508.46475126,0.00022545,2,"2025-03-02T06:50:38.294",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106801,1740898238303,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.303",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106804,1740898238313,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.313",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106806,1740898238323,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.323",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106807,1740898238333,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.333",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106810,1740898238343,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.343",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106812,1740898238353,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.353",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106814,1740898238363,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.363",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106816,1740898238372,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.372",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106818,1740898238382,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.382",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106820,1740898238392,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.392",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106822,1740898238401,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.401",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106824,1740898238411,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.411",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106826,1740898238420,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.420",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106828,1740898238429,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.429",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106830,1740898238439,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.439",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106832,1740898238448,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.448",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106834,1740898238459,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.459",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106836,1740898238469,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.469",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106838,1740898238478,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.478",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106840,1740898238488,"fUST",-505.54091061,0.00022545,2,"2025-03-02T06:50:38.488",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106842,1740898238498,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.498",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106844,1740898238508,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.508",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106846,1740898238517,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.517",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106848,1740898238528,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.528",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106850,1740898238538,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.538",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106852,1740898238547,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.547",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106854,1740898238560,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.560",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106856,1740898238569,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.569",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106858,1740898238580,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.580",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106860,1740898238591,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.591",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106862,1740898238601,"fUST",-505.1587973,0.00022545,2,"2025-03-02T06:50:38.601",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106864,1740898238610,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.610",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106866,1740898238619,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.619",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106868,1740898238630,"fUST",-4590.2,0.00022545,2,"2025-03-02T06:50:38.630",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106870,1740898238640,"fUST",-269.19162867,0.00022545,2,"2025-03-02T06:50:38.640",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106872,1740898238650,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.650",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106874,1740898238660,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.660",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106876,1740898238669,"fUST",-834.08,0.00022545,2,"2025-03-02T06:50:38.669",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106879,1740898238680,"fUST",-512.28126613,0.00022545,2,"2025-03-02T06:50:38.680",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106881,1740898238689,"fUST",-316.67194844,0.00022545,2,"2025-03-02T06:50:38.689",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106883,1740898238699,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.699",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106885,1740898238709,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.709",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106887,1740898238719,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.719",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106889,1740898238728,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.728",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106891,1740898238738,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.738",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106893,1740898238747,"fUST",-2471.2,0.00022545,2,"2025-03-02T06:50:38.747",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106895,1740898238757,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.757",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106896,1740898238766,"fUST",-502.70753774,0.00022545,2,"2025-03-02T06:50:38.766",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106899,1740898238776,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.776",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106901,1740898238786,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.786",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106902,1740898238795,"fUST",-508.17450773,0.00022545,2,"2025-03-02T06:50:38.795",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106904,1740898238804,"fUST",-50028.47,0.00022545,2,"2025-03-02T06:50:38.804",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106906,1740898238814,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.814",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106909,1740898238823,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.823",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106910,1740898238833,"fUST",-2097.83,0.00022545,2,"2025-03-02T06:50:38.833",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106912,1740898238842,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.842",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106915,1740898238852,"fUST",-200.0,0.00022545,2,"2025-03-02T06:50:38.852",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106917,1740898238861,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.861",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106919,1740898238871,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.871",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106921,1740898238880,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.880",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106922,1740898238889,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.889",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106925,1740898238899,"fUST",-450.0,0.00022545,2,"2025-03-02T06:50:38.899",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106926,1740898238908,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.908",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106929,1740898238918,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.918",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106931,1740898238928,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.928",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106933,1740898238937,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.937",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106935,1740898238946,"fUST",-638.62,0.00022545,2,"2025-03-02T06:50:38.946",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106937,1740898238955,"fUST",-989.3,0.00022545,2,"2025-03-02T06:50:38.955",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106939,1740898238965,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.965",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106941,1740898238974,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.974",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106942,1740898238983,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.983",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106945,1740898238993,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:38.993",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106946,1740898239003,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.003",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106948,1740898239012,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.012",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106950,1740898239021,"fUST",-505.75719112,0.00022545,2,"2025-03-02T06:50:39.021",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106952,1740898239030,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.030",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106954,1740898239041,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.041",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106956,1740898239051,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.051",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106957,1740898239065,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.065",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106958,1740898239074,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.074",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106960,1740898239084,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.084",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106962,1740898239095,"fUST",-603.23,0.00022545,2,"2025-03-02T06:50:39.095",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106963,1740898239104,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.104",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106965,1740898239114,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.114",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106967,1740898239123,"fUST",-219.63500113,0.00022545,2,"2025-03-02T06:50:39.123",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106969,1740898239134,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.134",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106971,1740898239144,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.144",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106973,1740898239153,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.153",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106974,1740898239164,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.164",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106975,1740898239173,"fUST",-1020.01,0.00022545,2,"2025-03-02T06:50:39.173",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106976,1740898239183,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.183",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106977,1740898239193,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.193",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106978,1740898239204,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.204",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106979,1740898239213,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.213",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106980,1740898239223,"fUST",-1481.77,0.00022545,2,"2025-03-02T06:50:39.223",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106981,1740898239233,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.233",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106982,1740898239243,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.243",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106983,1740898239253,"fUST",-2266.25,0.00022545,2,"2025-03-02T06:50:39.253",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106984,1740898239263,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.263",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106985,1740898239272,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.272",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106986,1740898239282,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.282",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106987,1740898239291,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.291",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106988,1740898239300,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.300",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106989,1740898239309,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.309",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106990,1740898239319,"fUST",-231.24429553,0.00022545,2,"2025-03-02T06:50:39.319",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106991,1740898239328,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.328",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106992,1740898239337,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.337",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106993,1740898239347,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.347",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106994,1740898239357,"fUST",-4676.24,0.00022545,2,"2025-03-02T06:50:39.357",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106995,1740898239366,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.366",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106996,1740898239376,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.376",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106997,1740898239385,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.385",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106998,1740898239394,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.394",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355106999,1740898239404,"fUST",-500.57710818,0.00022545,2,"2025-03-02T06:50:39.404",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107000,1740898239414,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.414",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107001,1740898239424,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.424",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107002,1740898239434,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.434",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107003,1740898239443,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.443",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107005,1740898239453,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.453",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107006,1740898239462,"fUST",-2450.95,0.00022545,2,"2025-03-02T06:50:39.462",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107007,1740898239472,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.472",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107008,1740898239482,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.482",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107009,1740898239491,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.491",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107010,1740898239502,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.502",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107011,1740898239511,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.511",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107012,1740898239521,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.521",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107013,1740898239530,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.530",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107014,1740898239539,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.539",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107015,1740898239549,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.549",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107016,1740898239558,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.558",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107017,1740898239567,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.567",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107018,1740898239577,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.577",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107019,1740898239586,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.586",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107020,1740898239596,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.596",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107021,1740898239606,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.606",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107022,1740898239615,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.615",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107023,1740898239625,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.625",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107024,1740898239635,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.635",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107025,1740898239645,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.645",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107026,1740898239655,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.655",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107027,1740898239664,"fUST",-608.01,0.00022545,2,"2025-03-02T06:50:39.664",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107028,1740898239674,"fUST",-604.01264542,0.00022545,2,"2025-03-02T06:50:39.674",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107029,1740898239683,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.683",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107030,1740898239693,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.693",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107031,1740898239702,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.702",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107032,1740898239714,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.714",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107033,1740898239723,"fUST",-1024.84,0.00022545,2,"2025-03-02T06:50:39.723",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107034,1740898239733,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.733",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107035,1740898239742,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.742",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107037,1740898239753,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.753",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107039,1740898239763,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.763",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107040,1740898239773,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.773",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107041,1740898239782,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.782",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107042,1740898239791,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.791",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107043,1740898239801,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.801",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107045,1740898239810,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.810",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107046,1740898239820,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.820",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107047,1740898239830,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.830",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107048,1740898239839,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.839",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107049,1740898239849,"fUST",-562.39,0.00022545,2,"2025-03-02T06:50:39.849",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107050,1740898239858,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.858",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107051,1740898239868,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.868",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107052,1740898239877,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.877",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107053,1740898239887,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.887",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107054,1740898239897,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.897",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107055,1740898239906,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.906",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107056,1740898239916,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.916",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107057,1740898239926,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.926",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107058,1740898239936,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.936",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107059,1740898239946,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.946",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107060,1740898239956,"fUST",-699.72,0.00022545,2,"2025-03-02T06:50:39.956",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107061,1740898239966,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.966",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107062,1740898239976,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.976",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107063,1740898239985,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.985",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107064,1740898239996,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:39.996",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107065,1740898240006,"fUST",-756.69,0.00022545,2,"2025-03-02T06:50:40.006",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107066,1740898240015,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:40.015",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107068,1740898240025,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:40.025",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107070,1740898240035,"fUST",-368.66736109,0.00022545,2,"2025-03-02T06:50:40.035",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107071,1740898240044,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:40.044",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107072,1740898240057,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:40.057",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107073,1740898240067,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:40.067",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107074,1740898240076,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:40.076",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107075,1740898240086,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:40.086",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107077,1740898240097,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:40.097",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107078,1740898240107,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:40.107",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107079,1740898240117,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:40.117",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107080,1740898240128,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:40.128",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107081,1740898240140,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:40.140",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107082,1740898240150,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:40.150",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107083,1740898240161,"fUST",-3856.95,0.00022545,2,"2025-03-02T06:50:40.161",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107084,1740898240170,"fUST",-783.23,0.00022545,2,"2025-03-02T06:50:40.170",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107085,1740898240180,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:40.180",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107086,1740898240191,"fUST",-2945.01,0.00022545,2,"2025-03-02T06:50:40.191",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107087,1740898240200,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:40.200",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107088,1740898240210,"fUST",-507.82981816,0.00022545,2,"2025-03-02T06:50:40.210",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107089,1740898240221,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:40.221",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107090,1740898240231,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:40.231",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107091,1740898240241,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:40.241",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107092,1740898240254,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:40.254",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107093,1740898240264,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:40.264",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107094,1740898240273,"fUST",-1366.06,0.00022545,2,"2025-03-02T06:50:40.273",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107095,1740898240283,"fUST",-420.67269332,0.00022545,2,"2025-03-02T06:50:40.283",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107096,1740898240293,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:40.293",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107097,1740898240303,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:40.303",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107098,1740898240313,"fUST",-3056.88,0.00022545,2,"2025-03-02T06:50:40.313",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107099,1740898240323,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:40.323",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107100,1740898240334,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:40.334",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107102,1740898240344,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:40.344",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107103,1740898240354,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:40.354",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107104,1740898240365,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:40.365",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107105,1740898240375,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:40.375",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107106,1740898240385,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:40.385",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107107,1740898240394,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:40.394",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107108,1740898240404,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:40.404",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107109,1740898240414,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:40.414",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107110,1740898240423,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:40.423",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107111,1740898240433,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:40.433",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107112,1740898240443,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:40.443",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107113,1740898240454,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:40.454",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107114,1740898240464,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:40.464",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107115,1740898240474,"fUST",-792.17,0.00022545,2,"2025-03-02T06:50:40.474",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107116,1740898240484,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:40.484",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107117,1740898240494,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:40.494",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107118,1740898240504,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:40.504",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107119,1740898240514,"fUST",-1194.41,0.00022545,2,"2025-03-02T06:50:40.514",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107120,1740898240523,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:40.523",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107121,1740898240533,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:40.533",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107122,1740898240543,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:40.543",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107123,1740898240553,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:40.553",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107124,1740898240564,"fUST",-237.58719237,0.00022545,2,"2025-03-02T06:50:40.564",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107125,1740898240574,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:40.574",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107126,1740898240584,"fUST",-721.35,0.00022545,2,"2025-03-02T06:50:40.584",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107127,1740898240594,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:40.594",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107128,1740898240603,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:40.603",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107129,1740898240613,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:40.613",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107130,1740898240622,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:40.622",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107131,1740898240631,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:40.631",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107132,1740898240640,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:40.640",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107133,1740898240650,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:40.650",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107134,1740898240660,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:40.660",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107135,1740898240670,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:40.670",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107136,1740898240679,"fUST",-340.88673329,0.00022546,2,"2025-03-02T06:50:40.679",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107137,1740898240689,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:40.689",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107138,1740898240698,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:40.698",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107139,1740898240707,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:40.707",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107140,1740898240717,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:40.717",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107141,1740898240726,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:40.726",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107142,1740898240736,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:40.736",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107143,1740898240745,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:40.745",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107144,1740898240755,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:40.755",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107145,1740898240765,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:40.765",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107146,1740898240775,"fUST",-423.83323448,0.00022546,2,"2025-03-02T06:50:40.775",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107147,1740898240784,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:40.784",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107148,1740898240793,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:40.793",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107149,1740898240803,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:40.803",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107150,1740898240812,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:40.812",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107151,1740898240821,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:40.821",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107152,1740898240831,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:40.831",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107153,1740898240840,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:40.840",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107154,1740898240850,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:40.850",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107155,1740898240859,"fUST",-539.12087412,0.00022546,2,"2025-03-02T06:50:40.859",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107156,1740898240868,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:40.868",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107157,1740898240878,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:40.878",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107158,1740898240887,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:40.887",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107159,1740898240897,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:40.897",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107160,1740898240907,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:40.907",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107161,1740898240916,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:40.916",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107162,1740898240926,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:40.926",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107163,1740898240935,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:40.935",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107164,1740898240944,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:40.944",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107165,1740898240954,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:40.954",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107166,1740898240964,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:40.964",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107167,1740898240973,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:40.973",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107168,1740898240983,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:40.983",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107169,1740898240993,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:40.993",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107170,1740898241004,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:41.004",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107171,1740898241014,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:41.014",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107172,1740898241023,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:41.023",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107173,1740898241033,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:41.033",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107174,1740898241043,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:41.043",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107175,1740898241054,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:41.054",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107176,1740898241066,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:41.066",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107177,1740898241076,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:41.076",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107178,1740898241086,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:41.086",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107179,1740898241096,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:41.096",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107180,1740898241107,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:41.107",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107181,1740898241116,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:41.116",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107182,1740898241128,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:41.128",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107183,1740898241138,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:41.138",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107184,1740898241148,"fUST",-1092.85,0.00022546,2,"2025-03-02T06:50:41.148",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107185,1740898241158,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:41.158",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107186,1740898241169,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:41.169",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107187,1740898241178,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:41.178",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107188,1740898241188,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:41.188",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107189,1740898241198,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:41.198",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107190,1740898241208,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:41.208",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107191,1740898241218,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:41.218",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107192,1740898241228,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:41.228",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107193,1740898241237,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:41.237",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107194,1740898241247,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:41.247",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107195,1740898241258,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:41.258",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107196,1740898241267,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:41.267",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107197,1740898241277,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:41.277",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107198,1740898241287,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:41.287",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107199,1740898241297,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:41.297",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107200,1740898241307,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:41.307",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107201,1740898241316,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:41.316",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107202,1740898241326,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:41.326",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107203,1740898241335,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:41.335",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107204,1740898241347,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:41.347",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107205,1740898241357,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:41.357",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107206,1740898241367,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:41.367",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107207,1740898241377,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:41.377",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107208,1740898241388,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:41.388",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107209,1740898241398,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:41.398",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107210,1740898241409,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:41.409",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107211,1740898241418,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:41.418",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107212,1740898241428,"fUST",-500.0,0.00022546,2,"2025-03-02T06:50:41.428",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107213,1740898241438,"fUST",-500.0,0.00022698,2,"2025-03-02T06:50:41.438",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107214,1740898241447,"fUST",-500.0,0.00022698,2,"2025-03-02T06:50:41.447",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107215,1740898241622,"fUST",-500.0,0.00022698,2,"2025-03-02T06:50:41.622",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107216,1740898241633,"fUST",-500.0,0.00022698,2,"2025-03-02T06:50:41.633",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107217,1740898241643,"fUST",-565.46,0.00022698,2,"2025-03-02T06:50:41.643",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107218,1740898241653,"fUST",-500.0,0.00022698,2,"2025-03-02T06:50:41.653",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107219,1740898241664,"fUST",-500.0,0.00022698,2,"2025-03-02T06:50:41.664",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107220,1740898241674,"fUST",-500.0,0.00022698,2,"2025-03-02T06:50:41.674",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107221,1740898241683,"fUST",-500.0,0.00022698,2,"2025-03-02T06:50:41.683",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107222,1740898241693,"fUST",-500.0,0.00022698,2,"2025-03-02T06:50:41.693",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107223,1740898241703,"fUST",-500.0,0.00022698,2,"2025-03-02T06:50:41.703",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107224,1740898241712,"fUST",-500.0,0.00022698,2,"2025-03-02T06:50:41.712",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107225,1740898241723,"fUST",-500.0,0.00022698,2,"2025-03-02T06:50:41.723",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107226,1740898241732,"fUST",-500.0,0.00022698,2,"2025-03-02T06:50:41.732",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107227,1740898241743,"fUST",-500.0,0.00022698,2,"2025-03-02T06:50:41.743",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107228,1740898241753,"fUST",-500.0,0.00022698,2,"2025-03-02T06:50:41.753",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107229,1740898241763,"fUST",-500.0,0.00022698,2,"2025-03-02T06:50:41.763",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107230,1740898241773,"fUST",-500.0,0.00022698,2,"2025-03-02T06:50:41.773",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107231,1740898241782,"fUST",-500.0,0.00022698,2,"2025-03-02T06:50:41.782",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107232,1740898241792,"fUST",-353.74883595,0.00022698,2,"2025-03-02T06:50:41.792",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107233,1740898241802,"fUST",-500.0,0.00022698,2,"2025-03-02T06:50:41.802",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107234,1740898241812,"fUST",-500.0,0.00022698,2,"2025-03-02T06:50:41.812",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107235,1740898241823,"fUST",-500.0,0.00022698,2,"2025-03-02T06:50:41.823",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107236,1740898241833,"fUST",-2619.96,0.00022698,2,"2025-03-02T06:50:41.833",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107237,1740898241843,"fUST",-500.0,0.00022698,2,"2025-03-02T06:50:41.843",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107238,1740898241852,"fUST",-500.0,0.00022698,2,"2025-03-02T06:50:41.852",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107239,1740898241862,"fUST",-500.0,0.00022698,2,"2025-03-02T06:50:41.862",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107240,1740898241872,"fUST",-374.69971908,0.00022698,2,"2025-03-02T06:50:41.872",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107241,1740898241882,"fUST",-500.0,0.00022698,2,"2025-03-02T06:50:41.882",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107242,1740898241892,"fUST",-500.0,0.00022698,2,"2025-03-02T06:50:41.892",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107243,1740898241901,"fUST",-500.0,0.00022698,2,"2025-03-02T06:50:41.901",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107244,1740898241911,"fUST",-500.0,0.00022698,2,"2025-03-02T06:50:41.911",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107245,1740898241921,"fUST",-500.0,0.00022698,2,"2025-03-02T06:50:41.921",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107246,1740898241930,"fUST",-500.0,0.00022698,2,"2025-03-02T06:50:41.930",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107247,1740898241940,"fUST",-500.0,0.00022698,2,"2025-03-02T06:50:41.940",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107248,1740898241950,"fUST",-500.0,0.00022698,2,"2025-03-02T06:50:41.950",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107249,1740898241960,"fUST",-510.69518133,0.00022698,2,"2025-03-02T06:50:41.960",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107250,1740898241970,"fUST",-500.0,0.00022698,2,"2025-03-02T06:50:41.970",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107251,1740898241980,"fUST",-500.0,0.00022698,2,"2025-03-02T06:50:41.980",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107252,1740898241990,"fUST",-500.0,0.00022698,2,"2025-03-02T06:50:41.990",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107253,1740898242000,"fUST",-500.0,0.00022698,2,"2025-03-02T06:50:42.000",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107254,1740898242010,"fUST",-500.0,0.00022698,2,"2025-03-02T06:50:42.010",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107255,1740898242020,"fUST",-500.0,0.00022698,2,"2025-03-02T06:50:42.020",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107256,1740898242030,"fUST",-500.0,0.00022698,2,"2025-03-02T06:50:42.030",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107257,1740898242040,"fUST",-500.0,0.00022718,2,"2025-03-02T06:50:42.040",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107258,1740898242050,"fUST",-500.0,0.00022718,2,"2025-03-02T06:50:42.050",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107259,1740898242064,"fUST",-500.0,0.00022718,2,"2025-03-02T06:50:42.064",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107260,1740898242074,"fUST",-500.0,0.00022719,2,"2025-03-02T06:50:42.074",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107261,1740898242085,"fUST",-500.0,0.00022719,2,"2025-03-02T06:50:42.085",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107262,1740898242095,"fUST",-500.0,0.00022719,2,"2025-03-02T06:50:42.095",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107263,1740898242105,"fUST",-500.0,0.00022719,2,"2025-03-02T06:50:42.105",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107264,1740898242115,"fUST",-500.0,0.00022719,2,"2025-03-02T06:50:42.115",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107265,1740898242125,"fUST",-500.0,0.00022719,2,"2025-03-02T06:50:42.125",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107266,1740898242135,"fUST",-500.0,0.00022719,2,"2025-03-02T06:50:42.135",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107267,1740898242145,"fUST",-500.0,0.00022719,2,"2025-03-02T06:50:42.145",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107268,1740898242156,"fUST",-500.0,0.00022719,2,"2025-03-02T06:50:42.156",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107269,1740898242166,"fUST",-500.0,0.00022719,2,"2025-03-02T06:50:42.166",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107270,1740898242176,"fUST",-500.0,0.00022719,2,"2025-03-02T06:50:42.176",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107271,1740898242187,"fUST",-222000.0,0.0002272,2,"2025-03-02T06:50:42.187",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107272,1740898242197,"fUST",-202.79,0.000228,7,"2025-03-02T06:50:42.197",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107273,1740898242206,"fUST",-2961.84,0.00022818,2,"2025-03-02T06:50:42.206",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107274,1740898242217,"fUST",-1457.25,0.00022818,2,"2025-03-02T06:50:42.217",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107275,1740898242227,"fUST",-1000.0,0.00022818,5,"2025-03-02T06:50:42.227",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107276,1740898242237,"fUST",-500.0,0.00022818,2,"2025-03-02T06:50:42.237",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107277,1740898242247,"fUST",-500.0,0.00022818,2,"2025-03-02T06:50:42.247",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107278,1740898242257,"fUST",-624.35,0.00022818,2,"2025-03-02T06:50:42.257",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107279,1740898242267,"fUST",-1820.68,0.00022818,2,"2025-03-02T06:50:42.267",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107280,1740898242277,"fUST",-500.0,0.00022818,2,"2025-03-02T06:50:42.277",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107281,1740898242287,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:42.287",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107282,1740898242297,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:42.297",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107283,1740898242307,"fUST",-250.0,0.00022819,2,"2025-03-02T06:50:42.307",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107284,1740898242316,"fUST",-255.99880739,0.00022819,2,"2025-03-02T06:50:42.316",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107285,1740898242326,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:42.326",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107286,1740898242337,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:42.337",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107287,1740898242346,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:42.346",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107288,1740898242356,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:42.356",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107289,1740898242366,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:42.366",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107290,1740898242376,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:42.376",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107291,1740898242391,"fUST",-510.29838637,0.00022819,2,"2025-03-02T06:50:42.391",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107292,1740898242401,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:42.401",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107293,1740898242411,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:42.411",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107294,1740898242421,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:42.421",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107295,1740898242431,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:42.431",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107296,1740898242441,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:42.441",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107297,1740898242451,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:42.451",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107298,1740898242461,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:42.461",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107299,1740898242471,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:42.471",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107300,1740898242482,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:42.482",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107301,1740898242492,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:42.492",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107302,1740898242503,"fUST",-287.96,0.00022819,2,"2025-03-02T06:50:42.503",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107303,1740898242514,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:42.514",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107304,1740898242524,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:42.524",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107305,1740898242534,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:42.534",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107306,1740898242544,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:42.544",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107307,1740898242555,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:42.555",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107308,1740898242565,"fUST",-593.96,0.00022819,2,"2025-03-02T06:50:42.565",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107309,1740898242574,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:42.574",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107310,1740898242584,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:42.584",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107311,1740898242595,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:42.595",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107312,1740898242605,"fUST",-169.91,0.00022819,2,"2025-03-02T06:50:42.605",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107313,1740898242615,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:42.615",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107314,1740898242625,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:42.625",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107315,1740898242634,"fUST",-218.57,0.00022819,2,"2025-03-02T06:50:42.634",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107316,1740898242644,"fUST",-240.66369395,0.00022819,2,"2025-03-02T06:50:42.644",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107317,1740898242654,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:42.654",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107318,1740898242664,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:42.664",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107319,1740898242673,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:42.673",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107320,1740898242683,"fUST",-233.81,0.00022819,2,"2025-03-02T06:50:42.683",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107321,1740898242693,"fUST",-604.6,0.00022819,2,"2025-03-02T06:50:42.693",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107323,1740898242703,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:42.703",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107325,1740898242712,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:42.712",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107327,1740898242722,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:42.722",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107329,1740898242732,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:42.732",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107331,1740898242742,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:42.742",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107333,1740898242752,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:42.752",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107336,1740898242762,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:42.762",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107338,1740898242772,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:42.772",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107341,1740898242781,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:42.781",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107344,1740898242791,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:42.791",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107345,1740898242802,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:42.802",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107346,1740898242812,"fUST",-292.40523057,0.00022819,2,"2025-03-02T06:50:42.812",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107347,1740898242822,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:42.822",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107348,1740898242832,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:42.832",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107349,1740898242842,"fUST",-4590.2,0.00022819,2,"2025-03-02T06:50:42.842",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107350,1740898242852,"fUST",-595.70531924,0.00022819,2,"2025-03-02T06:50:42.852",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107351,1740898242862,"fUST",-834.08,0.00022819,2,"2025-03-02T06:50:42.862",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107352,1740898242872,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:42.872",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107353,1740898242882,"fUST",-2471.2,0.00022819,2,"2025-03-02T06:50:42.882",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107354,1740898242891,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:42.891",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107355,1740898242901,"fUST",-50028.47,0.00022819,2,"2025-03-02T06:50:42.901",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107356,1740898242912,"fUST",-2097.83,0.00022819,2,"2025-03-02T06:50:42.912",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107357,1740898242922,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:42.922",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107358,1740898242931,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:42.931",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107359,1740898242942,"fUST",-638.62,0.00022819,2,"2025-03-02T06:50:42.942",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107360,1740898242952,"fUST",-989.3,0.00022819,2,"2025-03-02T06:50:42.952",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107361,1740898242961,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:42.961",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107362,1740898242971,"fUST",-289.66,0.00022819,2,"2025-03-02T06:50:42.971",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107363,1740898242982,"fUST",-471.07,0.00022819,2,"2025-03-02T06:50:42.982",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107364,1740898242992,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:42.992",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107365,1740898243003,"fUST",-604.17,0.00022819,2,"2025-03-02T06:50:43.003",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107366,1740898243012,"fUST",-603.23,0.00022819,2,"2025-03-02T06:50:43.012",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107367,1740898243022,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.022",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107368,1740898243033,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.033",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107369,1740898243044,"fUST",-1020.01,0.00022819,2,"2025-03-02T06:50:43.044",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107370,1740898243056,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.056",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107371,1740898243067,"fUST",-598.94392391,0.00022819,2,"2025-03-02T06:50:43.067",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107372,1740898243077,"fUST",-1481.77,0.00022819,2,"2025-03-02T06:50:43.077",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107373,1740898243087,"fUST",-2266.25,0.00022819,2,"2025-03-02T06:50:43.087",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107374,1740898243097,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.097",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107375,1740898243107,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.107",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107376,1740898243117,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.117",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107377,1740898243126,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.126",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107378,1740898243138,"fUST",-4676.24,0.00022819,2,"2025-03-02T06:50:43.138",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107379,1740898243149,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.149",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107380,1740898243159,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.159",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107381,1740898243169,"fUST",-216.21,0.00022819,2,"2025-03-02T06:50:43.169",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107382,1740898243179,"fUST",-2450.95,0.00022819,2,"2025-03-02T06:50:43.179",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107383,1740898243189,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.189",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107384,1740898243199,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.199",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107385,1740898243209,"fUST",-535.38,0.00022819,2,"2025-03-02T06:50:43.209",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107386,1740898243219,"fUST",-219.18,0.00022819,2,"2025-03-02T06:50:43.219",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107387,1740898243229,"fUST",-335.72,0.00022819,2,"2025-03-02T06:50:43.229",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107388,1740898243239,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.239",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107389,1740898243248,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.248",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107390,1740898243258,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.258",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107391,1740898243268,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.268",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107392,1740898243278,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.278",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107393,1740898243289,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.289",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107394,1740898243299,"fUST",-608.01,0.00022819,2,"2025-03-02T06:50:43.299",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107396,1740898243309,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.309",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107398,1740898243319,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.319",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107400,1740898243329,"fUST",-1024.84,0.00022819,2,"2025-03-02T06:50:43.329",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107401,1740898243340,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.340",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107403,1740898243350,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.350",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107404,1740898243360,"fUST",-256.25,0.00022819,2,"2025-03-02T06:50:43.360",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107405,1740898243370,"fUST",-628.24,0.00022819,2,"2025-03-02T06:50:43.370",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107406,1740898243380,"fUST",-240.47,0.00022819,2,"2025-03-02T06:50:43.380",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107407,1740898243390,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.390",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107408,1740898243401,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.401",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107409,1740898243411,"fUST",-562.39,0.00022819,2,"2025-03-02T06:50:43.411",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107410,1740898243422,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.422",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107411,1740898243432,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.432",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107412,1740898243441,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.441",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107413,1740898243456,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.456",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107414,1740898243466,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.466",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107415,1740898243476,"fUST",-699.72,0.00022819,2,"2025-03-02T06:50:43.476",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107416,1740898243486,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.486",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107417,1740898243496,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.496",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107418,1740898243506,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.506",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107419,1740898243516,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.516",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107420,1740898243526,"fUST",-756.69,0.00022819,2,"2025-03-02T06:50:43.526",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107421,1740898243536,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.536",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107422,1740898243546,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.546",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107423,1740898243556,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.556",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107424,1740898243566,"fUST",-462.58,0.00022819,2,"2025-03-02T06:50:43.566",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107425,1740898243576,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.576",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107426,1740898243586,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.586",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107427,1740898243595,"fUST",-3856.95,0.00022819,2,"2025-03-02T06:50:43.595",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107428,1740898243605,"fUST",-783.23,0.00022819,2,"2025-03-02T06:50:43.605",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107429,1740898243615,"fUST",-2945.01,0.00022819,2,"2025-03-02T06:50:43.615",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107430,1740898243625,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.625",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107431,1740898243635,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.635",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107432,1740898243644,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.644",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107433,1740898243654,"fUST",-1366.06,0.00022819,2,"2025-03-02T06:50:43.654",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107434,1740898243664,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.664",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107435,1740898243674,"fUST",-3056.88,0.00022819,2,"2025-03-02T06:50:43.674",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107436,1740898243684,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.684",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107437,1740898243695,"fUST",-508.15906747,0.00022819,2,"2025-03-02T06:50:43.695",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107438,1740898243704,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.704",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107439,1740898243714,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.714",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107440,1740898243724,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.724",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107441,1740898243733,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.733",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107442,1740898243743,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.743",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107443,1740898243752,"fUST",-792.17,0.00022819,2,"2025-03-02T06:50:43.752",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107444,1740898243762,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.762",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107445,1740898243771,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.771",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107446,1740898243781,"fUST",-1194.41,0.00022819,2,"2025-03-02T06:50:43.781",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107447,1740898243791,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.791",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107448,1740898243800,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.800",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107449,1740898243810,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.810",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107450,1740898243819,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.819",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107451,1740898243829,"fUST",-721.35,0.00022819,2,"2025-03-02T06:50:43.829",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107452,1740898243838,"fUST",-500.0,0.00022819,2,"2025-03-02T06:50:43.838",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107453,1740898243848,"fUST",-500.0,0.0002282,14,"2025-03-02T06:50:43.848",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107454,1740898243857,"fUST",-497.9272567,0.0002282,2,"2025-03-02T06:50:43.857",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107455,1740898243867,"fUST",-500.0,0.0002282,2,"2025-03-02T06:50:43.867",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107456,1740898243876,"fUST",-500.0,0.0002282,2,"2025-03-02T06:50:43.876",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107457,1740898243885,"fUST",-349.63,0.0002282,2,"2025-03-02T06:50:43.885",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107458,1740898243895,"fUST",-500.0,0.0002282,2,"2025-03-02T06:50:43.895",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107459,1740898243904,"fUST",-500.0,0.0002282,2,"2025-03-02T06:50:43.904",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107460,1740898243914,"fUST",-500.0,0.0002282,2,"2025-03-02T06:50:43.914",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107461,1740898243924,"fUST",-500.0,0.0002282,2,"2025-03-02T06:50:43.924",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107462,1740898243934,"fUST",-500.0,0.0002282,2,"2025-03-02T06:50:43.934",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107463,1740898243943,"fUST",-500.0,0.0002282,2,"2025-03-02T06:50:43.943",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107464,1740898243952,"fUST",-500.0,0.0002282,2,"2025-03-02T06:50:43.952",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107465,1740898243962,"fUST",-500.0,0.0002282,2,"2025-03-02T06:50:43.962",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107466,1740898243971,"fUST",-500.0,0.0002282,2,"2025-03-02T06:50:43.971",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107467,1740898243981,"fUST",-500.0,0.0002282,2,"2025-03-02T06:50:43.981",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107468,1740898243990,"fUST",-500.0,0.0002282,2,"2025-03-02T06:50:43.990",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107469,1740898244000,"fUST",-500.0,0.0002282,2,"2025-03-02T06:50:44.000",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107470,1740898244065,"fUST",-500.0,0.0002282,2,"2025-03-02T06:50:44.065",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107471,1740898244075,"fUST",-500.0,0.0002282,2,"2025-03-02T06:50:44.075",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107472,1740898244084,"fUST",-500.0,0.0002282,2,"2025-03-02T06:50:44.084",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107473,1740898244094,"fUST",-500.0,0.0002282,2,"2025-03-02T06:50:44.094",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107474,1740898244105,"fUST",-500.0,0.0002282,2,"2025-03-02T06:50:44.105",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107475,1740898244114,"fUST",-500.0,0.0002282,2,"2025-03-02T06:50:44.114",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107476,1740898244123,"fUST",-461.76,0.0002282,2,"2025-03-02T06:50:44.123",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107477,1740898244134,"fUST",-500.0,0.0002282,2,"2025-03-02T06:50:44.134",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107478,1740898244143,"fUST",-500.0,0.0002282,2,"2025-03-02T06:50:44.143",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107479,1740898244152,"fUST",-500.0,0.0002282,2,"2025-03-02T06:50:44.152",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107480,1740898244161,"fUST",-500.0,0.0002282,2,"2025-03-02T06:50:44.161",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107481,1740898244171,"fUST",-500.0,0.0002282,2,"2025-03-02T06:50:44.171",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107482,1740898244180,"fUST",-500.0,0.0002282,2,"2025-03-02T06:50:44.180",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107483,1740898244189,"fUST",-500.0,0.0002282,2,"2025-03-02T06:50:44.189",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107484,1740898244199,"fUST",-401.04336667,0.0002282,2,"2025-03-02T06:50:44.199",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107485,1740898244209,"fUST",-500.0,0.0002282,2,"2025-03-02T06:50:44.209",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107486,1740898244218,"fUST",-500.0,0.0002282,2,"2025-03-02T06:50:44.218",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107487,1740898244228,"fUST",-500.0,0.0002282,2,"2025-03-02T06:50:44.228",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107488,1740898244237,"fUST",-500.0,0.0002282,2,"2025-03-02T06:50:44.237",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107489,1740898244246,"fUST",-500.0,0.0002282,2,"2025-03-02T06:50:44.246",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107490,1740898244255,"fUST",-500.0,0.0002282,2,"2025-03-02T06:50:44.255",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107491,1740898244265,"fUST",-273.27,0.0002282,2,"2025-03-02T06:50:44.265",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107492,1740898244274,"fUST",-500.0,0.0002282,2,"2025-03-02T06:50:44.274",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107493,1740898244284,"fUST",-549.02,0.0002282,2,"2025-03-02T06:50:44.284",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107494,1740898244293,"fUST",-500.0,0.0002282,2,"2025-03-02T06:50:44.293",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107495,1740898244303,"fUST",-500.0,0.0002282,2,"2025-03-02T06:50:44.303",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107496,1740898244312,"fUST",-638.64,0.0002282,2,"2025-03-02T06:50:44.312",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107497,1740898244321,"fUST",-500.0,0.0002282,2,"2025-03-02T06:50:44.321",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107498,1740898244330,"fUST",-500.0,0.0002282,2,"2025-03-02T06:50:44.330",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107499,1740898244340,"fUST",-1092.85,0.0002282,2,"2025-03-02T06:50:44.340",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107500,1740898244349,"fUST",-500.0,0.0002282,2,"2025-03-02T06:50:44.349",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107501,1740898244358,"fUST",-500.0,0.0002282,2,"2025-03-02T06:50:44.358",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107502,1740898244367,"fUST",-500.0,0.0002282,2,"2025-03-02T06:50:44.367",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107503,1740898244377,"fUST",-500.0,0.0002282,2,"2025-03-02T06:50:44.377",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107504,1740898244387,"fUST",-500.0,0.0002282,2,"2025-03-02T06:50:44.387",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107505,1740898244396,"fUST",-500.0,0.0002282,2,"2025-03-02T06:50:44.396",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107506,1740898244405,"fUST",-500.0,0.0002282,2,"2025-03-02T06:50:44.405",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107507,1740898244415,"fUST",-438.03236853,0.0002282,2,"2025-03-02T06:50:44.415",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107508,1740898244425,"fUST",-500.0,0.0002282,2,"2025-03-02T06:50:44.425",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107509,1740898244434,"fUST",-438.3,0.0002282,2,"2025-03-02T06:50:44.434",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107510,1740898244444,"fUST",-500.0,0.0002282,2,"2025-03-02T06:50:44.444",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107511,1740898244454,"fUST",-583.8,0.0002282,2,"2025-03-02T06:50:44.454",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107512,1740898244463,"fUST",-369.24,0.0002282,2,"2025-03-02T06:50:44.463",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107513,1740898244473,"fUST",-500.0,0.0002282,2,"2025-03-02T06:50:44.473",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107514,1740898244482,"fUST",-500.0,0.0002282,2,"2025-03-02T06:50:44.482",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107515,1740898244492,"fUST",-500.0,0.0002282,2,"2025-03-02T06:50:44.492",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107516,1740898244502,"fUST",-500.0,0.0002282,2,"2025-03-02T06:50:44.502",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107517,1740898244512,"fUST",-500.0,0.0002282,2,"2025-03-02T06:50:44.512",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107518,1740898244521,"fUST",-500.0,0.00022873,2,"2025-03-02T06:50:44.521",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107519,1740898244531,"fUST",-500.0,0.00022873,2,"2025-03-02T06:50:44.531",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107520,1740898244540,"fUST",-500.0,0.00022873,2,"2025-03-02T06:50:44.540",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107521,1740898244549,"fUST",-500.0,0.00022873,2,"2025-03-02T06:50:44.549",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107522,1740898244559,"fUST",-299.2261977,0.00022873,2,"2025-03-02T06:50:44.559",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107523,1740898244568,"fUST",-639.35999957,0.00022873,2,"2025-03-02T06:50:44.568",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107524,1740898244578,"fUST",-239.40211784,0.00022873,2,"2025-03-02T06:50:44.578",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107525,1740898244587,"fUST",-160.39293368,0.00022873,2,"2025-03-02T06:50:44.587",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107526,1740898244597,"fUST",-500.0,0.00022873,2,"2025-03-02T06:50:44.597",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107527,1740898244606,"fUST",-500.0,0.00022873,2,"2025-03-02T06:50:44.606",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107528,1740898244616,"fUST",-500.0,0.00022873,2,"2025-03-02T06:50:44.616",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107529,1740898244625,"fUST",-500.0,0.00022873,2,"2025-03-02T06:50:44.625",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107530,1740898244635,"fUST",-500.0,0.00022873,2,"2025-03-02T06:50:44.635",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107531,1740898244644,"fUST",-500.0,0.00022873,2,"2025-03-02T06:50:44.644",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107532,1740898244653,"fUST",-500.0,0.00022873,2,"2025-03-02T06:50:44.653",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107533,1740898244662,"fUST",-500.0,0.00022873,2,"2025-03-02T06:50:44.662",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107534,1740898244672,"fUST",-500.0,0.00022873,2,"2025-03-02T06:50:44.672",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107535,1740898244681,"fUST",-507.43000085,0.00022873,2,"2025-03-02T06:50:44.681",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107536,1740898244690,"fUST",-500.0,0.00022873,2,"2025-03-02T06:50:44.690",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107537,1740898244699,"fUST",-500.0,0.00022873,2,"2025-03-02T06:50:44.699",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107538,1740898244709,"fUST",-500.0,0.00022873,2,"2025-03-02T06:50:44.709",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107539,1740898244718,"fUST",-500.0,0.00022873,2,"2025-03-02T06:50:44.718",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107540,1740898244727,"fUST",-500.0,0.00022873,2,"2025-03-02T06:50:44.727",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107541,1740898244736,"fUST",-511.30943113,0.00022873,2,"2025-03-02T06:50:44.736",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107542,1740898244745,"fUST",-500.0,0.00022873,2,"2025-03-02T06:50:44.745",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107543,1740898244756,"fUST",-501.24495111,0.00022873,2,"2025-03-02T06:50:44.756",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107544,1740898244766,"fUST",-500.0,0.00022873,2,"2025-03-02T06:50:44.766",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107545,1740898244775,"fUST",-500.0,0.00022873,2,"2025-03-02T06:50:44.775",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107546,1740898244785,"fUST",-326.89472636,0.00022873,2,"2025-03-02T06:50:44.785",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107547,1740898244795,"fUST",-239.58807162,0.00022873,2,"2025-03-02T06:50:44.795",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107548,1740898244805,"fUST",-500.0,0.00022873,2,"2025-03-02T06:50:44.805",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107549,1740898244814,"fUST",-500.0,0.00022873,2,"2025-03-02T06:50:44.814",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107550,1740898244823,"fUST",-500.0,0.00022972,2,"2025-03-02T06:50:44.823",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107551,1740898244834,"fUST",-500.0,0.00022972,2,"2025-03-02T06:50:44.834",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107552,1740898244843,"fUST",-565.46,0.00022972,2,"2025-03-02T06:50:44.843",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107553,1740898244852,"fUST",-500.0,0.00022972,2,"2025-03-02T06:50:44.852",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107554,1740898244861,"fUST",-500.0,0.00022972,2,"2025-03-02T06:50:44.861",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107555,1740898244870,"fUST",-500.0,0.00022972,2,"2025-03-02T06:50:44.870",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107556,1740898244880,"fUST",-500.0,0.00022972,2,"2025-03-02T06:50:44.880",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107557,1740898244890,"fUST",-500.0,0.00022972,2,"2025-03-02T06:50:44.890",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107558,1740898244899,"fUST",-500.0,0.00022972,2,"2025-03-02T06:50:44.899",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107559,1740898244909,"fUST",-500.0,0.00022972,2,"2025-03-02T06:50:44.909",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107560,1740898244919,"fUST",-500.0,0.00022972,2,"2025-03-02T06:50:44.919",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107561,1740898244928,"fUST",-500.0,0.00022972,2,"2025-03-02T06:50:44.928",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107562,1740898244937,"fUST",-500.0,0.00022972,2,"2025-03-02T06:50:44.937",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107563,1740898244947,"fUST",-500.0,0.00022972,2,"2025-03-02T06:50:44.947",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107564,1740898244956,"fUST",-500.0,0.00022972,2,"2025-03-02T06:50:44.956",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107565,1740898244965,"fUST",-2619.96,0.00022972,2,"2025-03-02T06:50:44.965",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107566,1740898244974,"fUST",-500.0,0.00022972,2,"2025-03-02T06:50:44.974",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107567,1740898244984,"fUST",-500.0,0.00022972,2,"2025-03-02T06:50:44.984",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107568,1740898244993,"fUST",-500.0,0.00022972,2,"2025-03-02T06:50:44.993",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107569,1740898245003,"fUST",-590.34,0.00022972,2,"2025-03-02T06:50:45.003",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107570,1740898245012,"fUST",-500.0,0.00022972,2,"2025-03-02T06:50:45.012",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107571,1740898245023,"fUST",-500.0,0.00022972,2,"2025-03-02T06:50:45.023",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107572,1740898245032,"fUST",-500.0,0.00022972,2,"2025-03-02T06:50:45.032",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107573,1740898245041,"fUST",-500.0,0.00022972,2,"2025-03-02T06:50:45.041",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107574,1740898245051,"fUST",-500.0,0.00023,10,"2025-03-02T06:50:45.051",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107575,1740898245066,"fUST",-500.0,0.00023,10,"2025-03-02T06:50:45.066",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107576,1740898245076,"fUST",-500.0,0.00023,10,"2025-03-02T06:50:45.076",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107577,1740898245086,"fUST",-500.0,0.00023,10,"2025-03-02T06:50:45.086",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107578,1740898245095,"fUST",-500.0,0.00023,10,"2025-03-02T06:50:45.095",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107579,1740898245106,"fUST",-500.0,0.00023,10,"2025-03-02T06:50:45.106",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107580,1740898245115,"fUST",-500.0,0.00023,10,"2025-03-02T06:50:45.115",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107581,1740898245124,"fUST",-500.0,0.00023,10,"2025-03-02T06:50:45.124",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107582,1740898245135,"fUST",-500.0,0.00023,10,"2025-03-02T06:50:45.135",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107583,1740898245147,"fUST",-500.0,0.00023,10,"2025-03-02T06:50:45.147",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107584,1740898245157,"fUST",-500.0,0.00023,10,"2025-03-02T06:50:45.157",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107585,1740898245166,"fUST",-500.0,0.00023,10,"2025-03-02T06:50:45.166",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107586,1740898245176,"fUST",-500.0,0.00023,10,"2025-03-02T06:50:45.176",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107587,1740898245185,"fUST",-500.0,0.00023,10,"2025-03-02T06:50:45.185",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107588,1740898245194,"fUST",-500.0,0.00023,10,"2025-03-02T06:50:45.194",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107589,1740898245204,"fUST",-500.0,0.00023,10,"2025-03-02T06:50:45.204",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107590,1740898245214,"fUST",-697.90047472,0.00023,10,"2025-03-02T06:50:45.214",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107591,1740898245223,"fUST",-902.09952528,0.00023,10,"2025-03-02T06:50:45.223",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107592,1740898245233,"fUST",-2961.84,0.00023092,2,"2025-03-02T06:50:45.233",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107593,1740898245242,"fUST",-1457.25,0.00023092,2,"2025-03-02T06:50:45.242",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107594,1740898245252,"fUST",-500.0,0.00023092,2,"2025-03-02T06:50:45.252",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107595,1740898245262,"fUST",-500.0,0.00023092,2,"2025-03-02T06:50:45.262",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107596,1740898245271,"fUST",-624.35,0.00023092,2,"2025-03-02T06:50:45.271",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107597,1740898245281,"fUST",-1820.68,0.00023092,2,"2025-03-02T06:50:45.281",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107598,1740898245291,"fUST",-500.0,0.00023092,2,"2025-03-02T06:50:45.291",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107599,1740898245300,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:45.300",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107600,1740898245310,"fUST",-250.0,0.00023093,2,"2025-03-02T06:50:45.310",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107601,1740898245319,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:45.319",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107602,1740898245329,"fUST",-233.0280842,0.00023093,2,"2025-03-02T06:50:45.329",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107603,1740898245338,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:45.338",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107604,1740898245347,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:45.347",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107605,1740898245357,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:45.357",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107606,1740898245366,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:45.366",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107607,1740898245376,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:45.376",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107608,1740898245385,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:45.385",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107609,1740898245395,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:45.395",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107610,1740898245405,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:45.405",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107612,1740898245415,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:45.415",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107613,1740898245424,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:45.424",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107614,1740898245434,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:45.434",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107615,1740898245443,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:45.443",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107616,1740898245453,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:45.453",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107617,1740898245462,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:45.462",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107618,1740898245471,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:45.471",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107619,1740898245482,"fUST",-593.96,0.00023093,2,"2025-03-02T06:50:45.482",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107620,1740898245491,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:45.491",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107621,1740898245502,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:45.502",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107622,1740898245511,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:45.511",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107623,1740898245521,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:45.521",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107624,1740898245530,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:45.530",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107625,1740898245539,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:45.539",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107626,1740898245550,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:45.550",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107627,1740898245559,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:45.559",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107628,1740898245569,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:45.569",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107629,1740898245580,"fUST",-564.0,0.00023093,2,"2025-03-02T06:50:45.580",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107630,1740898245590,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:45.590",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107631,1740898245599,"fUST",-597.63,0.00023093,2,"2025-03-02T06:50:45.599",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107632,1740898245610,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:45.610",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107633,1740898245620,"fUST",-4590.2,0.00023093,2,"2025-03-02T06:50:45.620",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107635,1740898245630,"fUST",-834.08,0.00023093,2,"2025-03-02T06:50:45.630",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107637,1740898245641,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:45.641",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107639,1740898245650,"fUST",-2471.2,0.00023093,2,"2025-03-02T06:50:45.650",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107640,1740898245660,"fUST",-50028.47,0.00023093,2,"2025-03-02T06:50:45.660",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107642,1740898245670,"fUST",-2097.83,0.00023093,2,"2025-03-02T06:50:45.670",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107643,1740898245680,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:45.680",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107645,1740898245690,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:45.690",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107646,1740898245700,"fUST",-638.62,0.00023093,2,"2025-03-02T06:50:45.700",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107648,1740898245710,"fUST",-989.3,0.00023093,2,"2025-03-02T06:50:45.710",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107650,1740898245720,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:45.720",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107652,1740898245729,"fUST",-603.23,0.00023093,2,"2025-03-02T06:50:45.729",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107654,1740898245739,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:45.739",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107656,1740898245750,"fUST",-429.88,0.00023093,2,"2025-03-02T06:50:45.750",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107658,1740898245761,"fUST",-1020.01,0.00023093,2,"2025-03-02T06:50:45.761",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107660,1740898245771,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:45.771",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107662,1740898245781,"fUST",-1481.77,0.00023093,2,"2025-03-02T06:50:45.781",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107664,1740898245791,"fUST",-2266.25,0.00023093,2,"2025-03-02T06:50:45.791",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107667,1740898245801,"fUST",-570.9,0.00023093,2,"2025-03-02T06:50:45.801",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107669,1740898245812,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:45.812",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107671,1740898245822,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:45.822",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107673,1740898245832,"fUST",-4676.24,0.00023093,2,"2025-03-02T06:50:45.832",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107675,1740898245842,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:45.842",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107677,1740898245852,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:45.852",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107679,1740898245861,"fUST",-2450.95,0.00023093,2,"2025-03-02T06:50:45.861",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107681,1740898245871,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:45.871",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107683,1740898245880,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:45.880",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107685,1740898245889,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:45.889",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107687,1740898245899,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:45.899",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107689,1740898245908,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:45.908",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107691,1740898245917,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:45.917",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107693,1740898245927,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:45.927",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107695,1740898245936,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:45.936",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107697,1740898245945,"fUST",-608.01,0.00023093,2,"2025-03-02T06:50:45.945",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107698,1740898245955,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:45.955",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107700,1740898245964,"fUST",-1024.84,0.00023093,2,"2025-03-02T06:50:45.964",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107703,1740898245974,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:45.974",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107705,1740898245984,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:45.984",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107706,1740898245993,"fUST",-562.39,0.00023093,2,"2025-03-02T06:50:45.993",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107709,1740898246005,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:46.005",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107711,1740898246014,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:46.014",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107713,1740898246023,"fUST",-699.72,0.00023093,2,"2025-03-02T06:50:46.023",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107715,1740898246033,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:46.033",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107717,1740898246043,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:46.043",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107719,1740898246053,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:46.053",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107720,1740898246065,"fUST",-504.4,0.00023093,2,"2025-03-02T06:50:46.065",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107723,1740898246075,"fUST",-756.69,0.00023093,2,"2025-03-02T06:50:46.075",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107725,1740898246085,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:46.085",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107726,1740898246095,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:46.095",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107728,1740898246104,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:46.104",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107730,1740898246115,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:46.115",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107732,1740898246124,"fUST",-3856.95,0.00023093,2,"2025-03-02T06:50:46.124",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107735,1740898246135,"fUST",-783.23,0.00023093,2,"2025-03-02T06:50:46.135",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107736,1740898246145,"fUST",-2945.01,0.00023093,2,"2025-03-02T06:50:46.145",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107738,1740898246155,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:46.155",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107740,1740898246165,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:46.165",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107743,1740898246175,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:46.175",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107745,1740898246185,"fUST",-1366.06,0.00023093,2,"2025-03-02T06:50:46.185",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107747,1740898246195,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:46.195",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107749,1740898246205,"fUST",-3056.88,0.00023093,2,"2025-03-02T06:50:46.205",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107751,1740898246215,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:46.215",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107753,1740898246225,"fUST",-515.63002608,0.00023093,2,"2025-03-02T06:50:46.225",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107755,1740898246234,"fUST",-150.0,0.00023093,2,"2025-03-02T06:50:46.234",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107757,1740898246245,"fUST",-351.2,0.00023093,2,"2025-03-02T06:50:46.245",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107759,1740898246256,"fUST",-792.17,0.00023093,2,"2025-03-02T06:50:46.256",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107761,1740898246266,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:46.266",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107763,1740898246276,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:46.276",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107765,1740898246286,"fUST",-1194.41,0.00023093,2,"2025-03-02T06:50:46.286",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107767,1740898246296,"fUST",-517.83699947,0.00023093,2,"2025-03-02T06:50:46.296",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107769,1740898246306,"fUST",-500.0,0.00023093,2,"2025-03-02T06:50:46.306",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107771,1740898246316,"fUST",-721.35,0.00023093,2,"2025-03-02T06:50:46.316",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107773,1740898246325,"fUST",-500.0,0.00023094,2,"2025-03-02T06:50:46.325",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107775,1740898246335,"fUST",-500.0,0.00023094,2,"2025-03-02T06:50:46.335",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107777,1740898246344,"fUST",-500.0,0.00023094,2,"2025-03-02T06:50:46.344",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107779,1740898246355,"fUST",-500.0,0.00023094,2,"2025-03-02T06:50:46.355",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107781,1740898246364,"fUST",-500.0,0.00023094,2,"2025-03-02T06:50:46.364",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107782,1740898246375,"fUST",-500.0,0.00023094,2,"2025-03-02T06:50:46.375",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107785,1740898246385,"fUST",-500.0,0.00023094,2,"2025-03-02T06:50:46.385",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107787,1740898246395,"fUST",-500.0,0.00023094,2,"2025-03-02T06:50:46.395",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107789,1740898246405,"fUST",-561.29,0.00023094,2,"2025-03-02T06:50:46.405",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107791,1740898246416,"fUST",-414.24,0.00023094,2,"2025-03-02T06:50:46.416",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107792,1740898246426,"fUST",-500.0,0.00023094,2,"2025-03-02T06:50:46.426",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107793,1740898246436,"fUST",-500.0,0.00023094,2,"2025-03-02T06:50:46.436",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107794,1740898246448,"fUST",-500.0,0.00023094,2,"2025-03-02T06:50:46.448",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107795,1740898246459,"fUST",-500.0,0.00023094,2,"2025-03-02T06:50:46.459",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107796,1740898246469,"fUST",-500.0,0.00023094,2,"2025-03-02T06:50:46.469",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107797,1740898246478,"fUST",-399.54650694,0.00023094,2,"2025-03-02T06:50:46.478",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107798,1740898246488,"fUST",-500.0,0.00023094,2,"2025-03-02T06:50:46.488",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107799,1740898246497,"fUST",-500.0,0.00023094,2,"2025-03-02T06:50:46.497",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107800,1740898246508,"fUST",-500.0,0.00023094,2,"2025-03-02T06:50:46.508",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107801,1740898246518,"fUST",-500.0,0.00023094,2,"2025-03-02T06:50:46.518",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107802,1740898246527,"fUST",-500.0,0.00023094,2,"2025-03-02T06:50:46.527",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107803,1740898246537,"fUST",-500.0,0.00023094,2,"2025-03-02T06:50:46.537",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107804,1740898246548,"fUST",-500.0,0.00023094,2,"2025-03-02T06:50:46.548",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107805,1740898246558,"fUST",-500.0,0.00023094,2,"2025-03-02T06:50:46.558",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107807,1740898246568,"fUST",-500.0,0.00023094,2,"2025-03-02T06:50:46.568",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107809,1740898246578,"fUST",-500.0,0.00023094,2,"2025-03-02T06:50:46.578",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107811,1740898246588,"fUST",-500.0,0.00023094,2,"2025-03-02T06:50:46.588",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107813,1740898246598,"fUST",-500.0,0.00023094,2,"2025-03-02T06:50:46.598",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107815,1740898246607,"fUST",-162.44,0.00023094,2,"2025-03-02T06:50:46.607",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107817,1740898246618,"fUST",-500.0,0.00023094,2,"2025-03-02T06:50:46.618",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107819,1740898246627,"fUST",-500.0,0.00023094,2,"2025-03-02T06:50:46.627",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107821,1740898246637,"fUST",-1092.85,0.00023094,2,"2025-03-02T06:50:46.637",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107823,1740898246647,"fUST",-500.0,0.00023094,2,"2025-03-02T06:50:46.647",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107825,1740898246656,"fUST",-500.0,0.00023094,2,"2025-03-02T06:50:46.656",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107827,1740898246666,"fUST",-500.0,0.00023094,2,"2025-03-02T06:50:46.666",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107829,1740898246677,"fUST",-500.0,0.00023094,2,"2025-03-02T06:50:46.677",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107831,1740898246686,"fUST",-500.0,0.00023094,2,"2025-03-02T06:50:46.686",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107833,1740898246696,"fUST",-500.0,0.00023094,2,"2025-03-02T06:50:46.696",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107835,1740898246706,"fUST",-500.0,0.00023094,2,"2025-03-02T06:50:46.706",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107837,1740898246716,"fUST",-282.31063899,0.00023094,2,"2025-03-02T06:50:46.716",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107839,1740898246726,"fUST",-500.0,0.00023094,2,"2025-03-02T06:50:46.726",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107841,1740898246736,"fUST",-506.13046819,0.00023094,2,"2025-03-02T06:50:46.736",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107843,1740898246745,"fUST",-537.03,0.00023094,2,"2025-03-02T06:50:46.745",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107845,1740898246755,"fUST",-500.0,0.00023246,2,"2025-03-02T06:50:46.755",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107847,1740898246765,"fUST",-500.0,0.00023246,2,"2025-03-02T06:50:46.765",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107849,1740898246775,"fUST",-565.46,0.00023246,2,"2025-03-02T06:50:46.775",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107851,1740898246785,"fUST",-500.0,0.00023246,2,"2025-03-02T06:50:46.785",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107853,1740898246795,"fUST",-500.0,0.00023246,2,"2025-03-02T06:50:46.795",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107855,1740898246804,"fUST",-500.0,0.00023246,2,"2025-03-02T06:50:46.804",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107857,1740898246814,"fUST",-500.0,0.00023246,2,"2025-03-02T06:50:46.814",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107859,1740898246824,"fUST",-573.44,0.00023246,2,"2025-03-02T06:50:46.824",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107861,1740898246834,"fUST",-500.0,0.00023246,2,"2025-03-02T06:50:46.834",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107864,1740898246845,"fUST",-500.0,0.00023246,2,"2025-03-02T06:50:46.845",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107866,1740898246855,"fUST",-500.0,0.00023246,2,"2025-03-02T06:50:46.855",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107868,1740898246865,"fUST",-500.0,0.00023246,2,"2025-03-02T06:50:46.865",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107870,1740898246876,"fUST",-500.0,0.00023246,2,"2025-03-02T06:50:46.876",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107872,1740898246886,"fUST",-500.0,0.00023246,2,"2025-03-02T06:50:46.886",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107874,1740898246896,"fUST",-500.0,0.00023246,2,"2025-03-02T06:50:46.896",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107876,1740898246906,"fUST",-2619.96,0.00023246,2,"2025-03-02T06:50:46.906",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107878,1740898246915,"fUST",-500.0,0.00023246,2,"2025-03-02T06:50:46.915",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107880,1740898246925,"fUST",-500.0,0.00023246,2,"2025-03-02T06:50:46.925",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107882,1740898246935,"fUST",-500.0,0.00023246,2,"2025-03-02T06:50:46.935",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107884,1740898246944,"fUST",-2961.84,0.00023366,2,"2025-03-02T06:50:46.944",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107886,1740898246954,"fUST",-1457.25,0.00023366,2,"2025-03-02T06:50:46.954",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107888,1740898246963,"fUST",-500.0,0.00023366,2,"2025-03-02T06:50:46.963",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107890,1740898246973,"fUST",-500.0,0.00023366,2,"2025-03-02T06:50:46.973",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107892,1740898246983,"fUST",-624.35,0.00023366,2,"2025-03-02T06:50:46.983",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107894,1740898246993,"fUST",-1820.68,0.00023366,2,"2025-03-02T06:50:46.993",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107896,1740898247005,"fUST",-500.0,0.00023366,2,"2025-03-02T06:50:47.005",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107898,1740898247017,"fUST",-250.0,0.00023367,2,"2025-03-02T06:50:47.017",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107901,1740898247028,"fUST",-500.0,0.00023367,2,"2025-03-02T06:50:47.028",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107903,1740898247039,"fUST",-500.0,0.00023367,2,"2025-03-02T06:50:47.039",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107905,1740898247049,"fUST",-500.0,0.00023367,2,"2025-03-02T06:50:47.049",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107907,1740898247061,"fUST",-500.0,0.00023367,2,"2025-03-02T06:50:47.061",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107909,1740898247071,"fUST",-500.0,0.00023367,2,"2025-03-02T06:50:47.071",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107911,1740898247081,"fUST",-500.0,0.00023367,2,"2025-03-02T06:50:47.081",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107913,1740898247090,"fUST",-500.0,0.00023367,2,"2025-03-02T06:50:47.090",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107915,1740898247102,"fUST",-500.0,0.00023367,2,"2025-03-02T06:50:47.102",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107917,1740898247112,"fUST",-500.0,0.00023367,2,"2025-03-02T06:50:47.112",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107919,1740898247122,"fUST",-500.0,0.00023367,2,"2025-03-02T06:50:47.122",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107921,1740898247134,"fUST",-500.0,0.00023367,2,"2025-03-02T06:50:47.134",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107923,1740898247143,"fUST",-350.06178652,0.00023367,2,"2025-03-02T06:50:47.143",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107925,1740898247153,"fUST",-500.0,0.00023367,2,"2025-03-02T06:50:47.153",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107927,1740898247163,"fUST",-593.96,0.00023367,2,"2025-03-02T06:50:47.163",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107929,1740898247173,"fUST",-500.0,0.00023367,2,"2025-03-02T06:50:47.173",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107931,1740898247183,"fUST",-500.0,0.00023367,2,"2025-03-02T06:50:47.183",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107933,1740898247192,"fUST",-500.0,0.00023367,2,"2025-03-02T06:50:47.192",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107935,1740898247202,"fUST",-500.0,0.00023367,2,"2025-03-02T06:50:47.202",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107937,1740898247211,"fUST",-500.0,0.00023367,2,"2025-03-02T06:50:47.211",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107939,1740898247221,"fUST",-500.0,0.00023367,2,"2025-03-02T06:50:47.221",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107941,1740898247231,"fUST",-562.02,0.00023367,2,"2025-03-02T06:50:47.231",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107943,1740898247240,"fUST",-500.0,0.00023367,2,"2025-03-02T06:50:47.240",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107945,1740898247250,"fUST",-500.0,0.00023367,2,"2025-03-02T06:50:47.250",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107947,1740898247261,"fUST",-500.0,0.00023367,2,"2025-03-02T06:50:47.261",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107949,1740898247270,"fUST",-500.0,0.00023367,2,"2025-03-02T06:50:47.270",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107951,1740898247280,"fUST",-4590.2,0.00023367,2,"2025-03-02T06:50:47.280",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107953,1740898247290,"fUST",-834.08,0.00023367,2,"2025-03-02T06:50:47.290",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107955,1740898247299,"fUST",-500.0,0.00023367,2,"2025-03-02T06:50:47.299",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107957,1740898247309,"fUST",-2471.2,0.00023367,2,"2025-03-02T06:50:47.309",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107959,1740898247319,"fUST",-50028.47,0.00023367,2,"2025-03-02T06:50:47.319",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107961,1740898247329,"fUST",-2097.83,0.00023367,2,"2025-03-02T06:50:47.329",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107963,1740898247339,"fUST",-500.0,0.00023367,2,"2025-03-02T06:50:47.339",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107965,1740898247349,"fUST",-638.62,0.00023367,2,"2025-03-02T06:50:47.349",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107967,1740898247360,"fUST",-989.3,0.00023367,2,"2025-03-02T06:50:47.360",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107969,1740898247370,"fUST",-500.0,0.00023367,2,"2025-03-02T06:50:47.370",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107971,1740898247380,"fUST",-603.23,0.00023367,2,"2025-03-02T06:50:47.380",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107973,1740898247390,"fUST",-1020.01,0.00023367,2,"2025-03-02T06:50:47.390",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107975,1740898247400,"fUST",-500.0,0.00023367,2,"2025-03-02T06:50:47.400",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107977,1740898247410,"fUST",-1481.77,0.00023367,2,"2025-03-02T06:50:47.410",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107980,1740898247420,"fUST",-2266.25,0.00023367,2,"2025-03-02T06:50:47.420",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107982,1740898247430,"fUST",-500.0,0.00023367,2,"2025-03-02T06:50:47.430",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107984,1740898247442,"fUST",-500.0,0.00023367,2,"2025-03-02T06:50:47.442",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107986,1740898247452,"fUST",-4676.24,0.00023367,2,"2025-03-02T06:50:47.452",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107988,1740898247462,"fUST",-277.0,0.00023367,2,"2025-03-02T06:50:47.462",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107990,1740898247472,"fUST",-331.04,0.00023367,2,"2025-03-02T06:50:47.472",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107992,1740898247481,"fUST",-2450.95,0.00023367,2,"2025-03-02T06:50:47.481",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107994,1740898247491,"fUST",-500.0,0.00023367,2,"2025-03-02T06:50:47.491",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107996,1740898247501,"fUST",-500.0,0.00023367,2,"2025-03-02T06:50:47.501",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355107998,1740898247512,"fUST",-500.0,0.00023367,2,"2025-03-02T06:50:47.512",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108000,1740898247522,"fUST",-500.0,0.00023367,2,"2025-03-02T06:50:47.522",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108002,1740898247531,"fUST",-500.0,0.00023367,2,"2025-03-02T06:50:47.531",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108004,1740898247542,"fUST",-500.0,0.00023367,2,"2025-03-02T06:50:47.542",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108006,1740898247552,"fUST",-500.0,0.00023367,2,"2025-03-02T06:50:47.552",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108008,1740898247562,"fUST",-608.01,0.00023367,2,"2025-03-02T06:50:47.562",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108010,1740898247572,"fUST",-500.0,0.00023367,2,"2025-03-02T06:50:47.572",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108012,1740898247582,"fUST",-500.0,0.00023367,2,"2025-03-02T06:50:47.582",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108014,1740898247592,"fUST",-1024.84,0.00023367,2,"2025-03-02T06:50:47.592",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108016,1740898247602,"fUST",-500.0,0.00023367,2,"2025-03-02T06:50:47.602",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108019,1740898247612,"fUST",-562.39,0.00023367,2,"2025-03-02T06:50:47.612",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108021,1740898247623,"fUST",-500.0,0.00023367,2,"2025-03-02T06:50:47.623",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108023,1740898247632,"fUST",-500.0,0.00023367,2,"2025-03-02T06:50:47.632",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108025,1740898247642,"fUST",-699.72,0.00023367,2,"2025-03-02T06:50:47.642",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108027,1740898247653,"fUST",-266.25,0.00023367,2,"2025-03-02T06:50:47.653",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108029,1740898247663,"fUST",-500.0,0.00023367,2,"2025-03-02T06:50:47.663",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108031,1740898247673,"fUST",-756.69,0.00023367,2,"2025-03-02T06:50:47.673",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108033,1740898247683,"fUST",-500.0,0.00023367,2,"2025-03-02T06:50:47.683",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108035,1740898247694,"fUST",-500.0,0.00023367,2,"2025-03-02T06:50:47.694",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108037,1740898247704,"fUST",-500.0,0.00023367,2,"2025-03-02T06:50:47.704",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108039,1740898247714,"fUST",-500.0,0.00023367,2,"2025-03-02T06:50:47.714",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108041,1740898247724,"fUST",-3856.95,0.00023367,2,"2025-03-02T06:50:47.724",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108043,1740898247735,"fUST",-783.23,0.00023367,2,"2025-03-02T06:50:47.735",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108046,1740898247745,"fUST",-2945.01,0.00023367,2,"2025-03-02T06:50:47.745",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108048,1740898247755,"fUST",-500.0,0.00023367,2,"2025-03-02T06:50:47.755",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108067,1740898247930,"fUST",-500.0,0.00023367,2,"2025-03-02T06:50:47.930",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108069,1740898247941,"fUST",-1366.06,0.00023367,2,"2025-03-02T06:50:47.941",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108071,1740898247950,"fUST",-500.0,0.00023367,2,"2025-03-02T06:50:47.950",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108073,1740898247960,"fUST",-3056.88,0.00023367,2,"2025-03-02T06:50:47.960",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108075,1740898247970,"fUST",-500.0,0.00023367,2,"2025-03-02T06:50:47.970",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108077,1740898247980,"fUST",-792.17,0.00023367,2,"2025-03-02T06:50:47.980",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108079,1740898247989,"fUST",-500.0,0.00023367,2,"2025-03-02T06:50:47.989",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108081,1740898247998,"fUST",-1194.41,0.00023367,2,"2025-03-02T06:50:47.998",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108083,1740898248008,"fUST",-500.0,0.00023367,2,"2025-03-02T06:50:48.008",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108085,1740898248017,"fUST",-721.35,0.00023367,2,"2025-03-02T06:50:48.017",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108087,1740898248028,"fUST",-455.99,0.00023368,2,"2025-03-02T06:50:48.028",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108088,1740898248038,"fUST",-500.0,0.00023368,2,"2025-03-02T06:50:48.038",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108090,1740898248047,"fUST",-511.84,0.00023368,2,"2025-03-02T06:50:48.047",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108093,1740898248057,"fUST",-500.0,0.00023368,2,"2025-03-02T06:50:48.057",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108094,1740898248071,"fUST",-500.0,0.00023368,2,"2025-03-02T06:50:48.071",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108097,1740898248080,"fUST",-343.43,0.00023368,2,"2025-03-02T06:50:48.080",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108098,1740898248090,"fUST",-500.0,0.00023368,2,"2025-03-02T06:50:48.090",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108101,1740898248100,"fUST",-500.0,0.00023368,2,"2025-03-02T06:50:48.100",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108102,1740898248110,"fUST",-500.0,0.00023368,2,"2025-03-02T06:50:48.110",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108104,1740898248120,"fUST",-500.0,0.00023368,2,"2025-03-02T06:50:48.120",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108106,1740898248130,"fUST",-500.0,0.00023368,2,"2025-03-02T06:50:48.130",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108108,1740898248139,"fUST",-628.4,0.00023368,2,"2025-03-02T06:50:48.139",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108110,1740898248149,"fUST",-500.0,0.00023368,2,"2025-03-02T06:50:48.149",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108112,1740898248159,"fUST",-500.0,0.00023368,2,"2025-03-02T06:50:48.159",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108114,1740898248169,"fUST",-159.17,0.00023368,2,"2025-03-02T06:50:48.169",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108116,1740898248179,"fUST",-500.0,0.00023368,2,"2025-03-02T06:50:48.179",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108118,1740898248189,"fUST",-500.0,0.00023368,2,"2025-03-02T06:50:48.189",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108120,1740898248199,"fUST",-500.0,0.00023368,2,"2025-03-02T06:50:48.199",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108121,1740898248209,"fUST",-500.0,0.00023368,2,"2025-03-02T06:50:48.209",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108123,1740898248218,"fUST",-193.12,0.00023368,2,"2025-03-02T06:50:48.218",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108125,1740898248228,"fUST",-500.0,0.00023368,2,"2025-03-02T06:50:48.228",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108127,1740898248238,"fUST",-500.0,0.00023368,2,"2025-03-02T06:50:48.238",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108129,1740898248248,"fUST",-500.0,0.00023368,2,"2025-03-02T06:50:48.248",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108131,1740898248258,"fUST",-500.0,0.00023368,2,"2025-03-02T06:50:48.258",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108133,1740898248269,"fUST",-1092.85,0.00023368,2,"2025-03-02T06:50:48.269",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108134,1740898248278,"fUST",-503.57,0.00023368,2,"2025-03-02T06:50:48.278",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108136,1740898248288,"fUST",-500.0,0.00023368,2,"2025-03-02T06:50:48.288",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108138,1740898248298,"fUST",-500.0,0.00023368,2,"2025-03-02T06:50:48.298",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108140,1740898248308,"fUST",-465.16,0.00023368,2,"2025-03-02T06:50:48.308",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108142,1740898248318,"fUST",-500.0,0.00023368,2,"2025-03-02T06:50:48.318",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108144,1740898248327,"fUST",-500.0,0.00023368,2,"2025-03-02T06:50:48.327",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108146,1740898248337,"fUST",-500.0,0.0002352,2,"2025-03-02T06:50:48.337",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108148,1740898248347,"fUST",-500.0,0.0002352,2,"2025-03-02T06:50:48.347",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108150,1740898248356,"fUST",-565.46,0.0002352,2,"2025-03-02T06:50:48.356",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108151,1740898248365,"fUST",-500.0,0.0002352,2,"2025-03-02T06:50:48.365",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108153,1740898248376,"fUST",-533.33,0.0002352,2,"2025-03-02T06:50:48.376",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108154,1740898248386,"fUST",-500.0,0.0002352,2,"2025-03-02T06:50:48.386",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108155,1740898248396,"fUST",-500.0,0.0002352,2,"2025-03-02T06:50:48.396",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108156,1740898248407,"fUST",-500.0,0.0002352,2,"2025-03-02T06:50:48.407",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108157,1740898248417,"fUST",-500.0,0.0002352,2,"2025-03-02T06:50:48.417",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108158,1740898248427,"fUST",-500.0,0.0002352,2,"2025-03-02T06:50:48.427",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108159,1740898248436,"fUST",-443.0,0.0002352,2,"2025-03-02T06:50:48.436",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108160,1740898248447,"fUST",-500.0,0.0002352,2,"2025-03-02T06:50:48.447",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108161,1740898248461,"fUST",-500.0,0.0002352,2,"2025-03-02T06:50:48.461",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108162,1740898248471,"fUST",-500.0,0.0002352,2,"2025-03-02T06:50:48.471",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108163,1740898248481,"fUST",-2619.96,0.0002352,2,"2025-03-02T06:50:48.481",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108164,1740898248490,"fUST",-500.0,0.0002352,2,"2025-03-02T06:50:48.490",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108165,1740898248500,"fUST",-500.0,0.0002352,2,"2025-03-02T06:50:48.500",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108166,1740898248511,"fUST",-2961.84,0.0002364,2,"2025-03-02T06:50:48.511",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108167,1740898248521,"fUST",-1457.25,0.0002364,2,"2025-03-02T06:50:48.521",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108168,1740898248531,"fUST",-500.0,0.0002364,2,"2025-03-02T06:50:48.531",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108169,1740898248541,"fUST",-500.0,0.0002364,2,"2025-03-02T06:50:48.541",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108170,1740898248550,"fUST",-624.35,0.0002364,2,"2025-03-02T06:50:48.550",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108171,1740898248564,"fUST",-1820.68,0.0002364,2,"2025-03-02T06:50:48.564",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108172,1740898248580,"fUST",-500.0,0.0002364,2,"2025-03-02T06:50:48.580",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108173,1740898248589,"fUST",-250.0,0.00023641,2,"2025-03-02T06:50:48.589",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108174,1740898248600,"fUST",-500.0,0.00023641,2,"2025-03-02T06:50:48.600",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108175,1740898248609,"fUST",-500.0,0.00023641,2,"2025-03-02T06:50:48.609",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108176,1740898248620,"fUST",-500.0,0.00023641,2,"2025-03-02T06:50:48.620",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108177,1740898248629,"fUST",-500.0,0.00023641,2,"2025-03-02T06:50:48.629",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108178,1740898248639,"fUST",-500.0,0.00023641,2,"2025-03-02T06:50:48.639",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108179,1740898248648,"fUST",-500.0,0.00023641,2,"2025-03-02T06:50:48.648",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108180,1740898248657,"fUST",-500.0,0.00023641,2,"2025-03-02T06:50:48.657",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108181,1740898248668,"fUST",-500.0,0.00023641,2,"2025-03-02T06:50:48.668",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108182,1740898248678,"fUST",-500.0,0.00023641,2,"2025-03-02T06:50:48.678",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108183,1740898248688,"fUST",-500.0,0.00023641,2,"2025-03-02T06:50:48.688",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108184,1740898248697,"fUST",-249.66,0.00023641,2,"2025-03-02T06:50:48.697",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108185,1740898248707,"fUST",-500.0,0.00023641,2,"2025-03-02T06:50:48.707",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108186,1740898248716,"fUST",-593.96,0.00023641,2,"2025-03-02T06:50:48.716",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108187,1740898248726,"fUST",-500.0,0.00023641,2,"2025-03-02T06:50:48.726",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108188,1740898248736,"fUST",-611.91,0.00023641,2,"2025-03-02T06:50:48.736",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108189,1740898248745,"fUST",-500.0,0.00023641,2,"2025-03-02T06:50:48.745",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108190,1740898248756,"fUST",-500.0,0.00023641,2,"2025-03-02T06:50:48.756",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108191,1740898248765,"fUST",-500.0,0.00023641,2,"2025-03-02T06:50:48.765",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108192,1740898248775,"fUST",-500.0,0.00023641,2,"2025-03-02T06:50:48.775",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108193,1740898248785,"fUST",-431.65,0.00023641,2,"2025-03-02T06:50:48.785",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108194,1740898248794,"fUST",-500.0,0.00023641,2,"2025-03-02T06:50:48.794",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108195,1740898248804,"fUST",-500.0,0.00023641,2,"2025-03-02T06:50:48.804",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108196,1740898248813,"fUST",-500.0,0.00023641,2,"2025-03-02T06:50:48.813",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108197,1740898248823,"fUST",-4590.2,0.00023641,2,"2025-03-02T06:50:48.823",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108198,1740898248833,"fUST",-834.08,0.00023641,2,"2025-03-02T06:50:48.833",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108199,1740898248843,"fUST",-500.0,0.00023641,2,"2025-03-02T06:50:48.843",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108200,1740898248852,"fUST",-2471.2,0.00023641,2,"2025-03-02T06:50:48.852",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108201,1740898248862,"fUST",-50028.47,0.00023641,2,"2025-03-02T06:50:48.862",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108202,1740898248871,"fUST",-2097.83,0.00023641,2,"2025-03-02T06:50:48.871",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108203,1740898248881,"fUST",-500.0,0.00023641,2,"2025-03-02T06:50:48.881",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108204,1740898248891,"fUST",-638.62,0.00023641,2,"2025-03-02T06:50:48.891",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108205,1740898248901,"fUST",-989.3,0.00023641,2,"2025-03-02T06:50:48.901",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108206,1740898248912,"fUST",-500.0,0.00023641,2,"2025-03-02T06:50:48.912",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108207,1740898248922,"fUST",-603.23,0.00023641,2,"2025-03-02T06:50:48.922",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108208,1740898248932,"fUST",-1020.01,0.00023641,2,"2025-03-02T06:50:48.932",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108209,1740898248942,"fUST",-500.0,0.00023641,2,"2025-03-02T06:50:48.942",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108210,1740898248952,"fUST",-1481.77,0.00023641,2,"2025-03-02T06:50:48.952",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108211,1740898248962,"fUST",-2266.25,0.00023641,2,"2025-03-02T06:50:48.962",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108212,1740898248972,"fUST",-4676.24,0.00023641,2,"2025-03-02T06:50:48.972",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108213,1740898248982,"fUST",-501.13,0.00023641,2,"2025-03-02T06:50:48.982",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108214,1740898248992,"fUST",-2450.95,0.00023641,2,"2025-03-02T06:50:48.992",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108215,1740898249002,"fUST",-336.47345813,0.00023641,2,"2025-03-02T06:50:49.002",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108216,1740898249012,"fUST",-500.0,0.00023641,2,"2025-03-02T06:50:49.012",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108217,1740898249022,"fUST",-500.0,0.00023641,2,"2025-03-02T06:50:49.022",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108218,1740898249032,"fUST",-500.0,0.00023641,2,"2025-03-02T06:50:49.032",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108219,1740898249042,"fUST",-500.0,0.00023641,2,"2025-03-02T06:50:49.042",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108220,1740898249051,"fUST",-500.0,0.00023641,2,"2025-03-02T06:50:49.051",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108221,1740898249064,"fUST",-608.01,0.00023641,2,"2025-03-02T06:50:49.064",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108222,1740898249074,"fUST",-500.0,0.00023641,2,"2025-03-02T06:50:49.074",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108223,1740898249084,"fUST",-500.0,0.00023641,2,"2025-03-02T06:50:49.084",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108224,1740898249093,"fUST",-1024.84,0.00023641,2,"2025-03-02T06:50:49.093",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108225,1740898249105,"fUST",-500.0,0.00023641,2,"2025-03-02T06:50:49.105",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108226,1740898249115,"fUST",-562.39,0.00023641,2,"2025-03-02T06:50:49.115",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108227,1740898249125,"fUST",-500.0,0.00023641,2,"2025-03-02T06:50:49.125",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108228,1740898249134,"fUST",-699.72,0.00023641,2,"2025-03-02T06:50:49.134",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108229,1740898249146,"fUST",-500.0,0.00023641,2,"2025-03-02T06:50:49.146",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108230,1740898249155,"fUST",-756.69,0.00023641,2,"2025-03-02T06:50:49.155",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108231,1740898249166,"fUST",-491.14,0.00023641,2,"2025-03-02T06:50:49.166",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108232,1740898249176,"fUST",-500.0,0.00023641,2,"2025-03-02T06:50:49.176",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108233,1740898249186,"fUST",-3856.95,0.00023641,2,"2025-03-02T06:50:49.186",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108234,1740898249196,"fUST",-783.23,0.00023641,2,"2025-03-02T06:50:49.196",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108235,1740898249207,"fUST",-2945.01,0.00023641,2,"2025-03-02T06:50:49.207",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108236,1740898249218,"fUST",-567.41,0.00023641,2,"2025-03-02T06:50:49.218",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108237,1740898249228,"fUST",-500.0,0.00023641,2,"2025-03-02T06:50:49.228",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108238,1740898249238,"fUST",-1366.06,0.00023641,2,"2025-03-02T06:50:49.238",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108239,1740898249249,"fUST",-500.0,0.00023641,2,"2025-03-02T06:50:49.249",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108240,1740898249259,"fUST",-3056.88,0.00023641,2,"2025-03-02T06:50:49.259",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108241,1740898249269,"fUST",-500.0,0.00023641,2,"2025-03-02T06:50:49.269",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108242,1740898249279,"fUST",-792.17,0.00023641,2,"2025-03-02T06:50:49.279",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108243,1740898249288,"fUST",-500.0,0.00023641,2,"2025-03-02T06:50:49.288",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108244,1740898249298,"fUST",-1194.41,0.00023641,2,"2025-03-02T06:50:49.298",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108245,1740898249308,"fUST",-721.35,0.00023641,2,"2025-03-02T06:50:49.308",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108246,1740898249318,"fUST",-500.0,0.00023642,2,"2025-03-02T06:50:49.318",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108247,1740898249327,"fUST",-400.07,0.00023642,2,"2025-03-02T06:50:49.327",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108248,1740898249337,"fUST",-394.09,0.00023642,2,"2025-03-02T06:50:49.337",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108249,1740898249347,"fUST",-500.0,0.00023642,2,"2025-03-02T06:50:49.347",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108250,1740898249356,"fUST",-500.0,0.00023642,2,"2025-03-02T06:50:49.356",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108251,1740898249366,"fUST",-500.0,0.00023642,2,"2025-03-02T06:50:49.366",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108252,1740898249376,"fUST",-500.0,0.00023642,2,"2025-03-02T06:50:49.376",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108253,1740898249385,"fUST",-500.0,0.00023642,2,"2025-03-02T06:50:49.385",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108254,1740898249395,"fUST",-500.0,0.00023642,2,"2025-03-02T06:50:49.395",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108255,1740898249404,"fUST",-166.93,0.00023642,2,"2025-03-02T06:50:49.404",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108256,1740898249416,"fUST",-500.0,0.00023642,2,"2025-03-02T06:50:49.416",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108257,1740898249426,"fUST",-500.0,0.00023642,2,"2025-03-02T06:50:49.426",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108258,1740898249436,"fUST",-500.0,0.00023642,2,"2025-03-02T06:50:49.436",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108259,1740898249446,"fUST",-500.0,0.00023642,2,"2025-03-02T06:50:49.446",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108260,1740898249456,"fUST",-500.0,0.00023642,2,"2025-03-02T06:50:49.456",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108261,1740898249466,"fUST",-1092.85,0.00023642,2,"2025-03-02T06:50:49.466",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108262,1740898249475,"fUST",-500.0,0.00023642,2,"2025-03-02T06:50:49.475",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108263,1740898249484,"fUST",-197.27,0.00023642,2,"2025-03-02T06:50:49.484",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108264,1740898249493,"fUST",-500.0,0.00023642,2,"2025-03-02T06:50:49.493",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108265,1740898249503,"fUST",-500.0,0.00023642,2,"2025-03-02T06:50:49.503",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108266,1740898249518,"fUST",-500.0,0.00023794,2,"2025-03-02T06:50:49.518",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108267,1740898249528,"fUST",-500.0,0.00023794,2,"2025-03-02T06:50:49.528",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108268,1740898249537,"fUST",-565.46,0.00023794,2,"2025-03-02T06:50:49.537",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108269,1740898249547,"fUST",-168.66,0.00023794,2,"2025-03-02T06:50:49.547",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108270,1740898249557,"fUST",-500.0,0.00023794,2,"2025-03-02T06:50:49.557",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108271,1740898249567,"fUST",-500.0,0.00023794,2,"2025-03-02T06:50:49.567",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108272,1740898249576,"fUST",-500.0,0.00023794,2,"2025-03-02T06:50:49.576",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108273,1740898249586,"fUST",-500.0,0.00023794,2,"2025-03-02T06:50:49.586",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108274,1740898249595,"fUST",-500.0,0.00023794,2,"2025-03-02T06:50:49.595",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108275,1740898249606,"fUST",-500.0,0.00023794,2,"2025-03-02T06:50:49.606",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108276,1740898249615,"fUST",-500.0,0.00023794,2,"2025-03-02T06:50:49.615",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108277,1740898249625,"fUST",-500.0,0.00023794,2,"2025-03-02T06:50:49.625",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108278,1740898249635,"fUST",-2619.96,0.00023794,2,"2025-03-02T06:50:49.635",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108279,1740898249644,"fUST",-500.0,0.00023794,2,"2025-03-02T06:50:49.644",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108280,1740898249653,"fUST",-512.11364512,0.00023809,2,"2025-03-02T06:50:49.653",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108281,1740898249663,"fUST",-19629.85965445,0.00023898,2,"2025-03-02T06:50:49.663",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108282,1740898249672,"fUST",-160.0,0.00023898,2,"2025-03-02T06:50:49.672",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108283,1740898249682,"fUST",-160.0,0.00023898,2,"2025-03-02T06:50:49.682",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108284,1740898249697,"fUST",-160.0,0.00023898,2,"2025-03-02T06:50:49.697",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108285,1740898249714,"fUST",-1417.02327969,0.000239,2,"2025-03-02T06:50:49.714",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108286,1740898249729,"fUST",-429.22,0.00023905,3,"2025-03-02T06:50:49.729",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108287,1740898249744,"fUST",-2961.84,0.00023914,2,"2025-03-02T06:50:49.744",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108288,1740898249756,"fUST",-1457.25,0.00023914,2,"2025-03-02T06:50:49.756",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108289,1740898249768,"fUST",-500.0,0.00023914,2,"2025-03-02T06:50:49.768",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108290,1740898249780,"fUST",-500.0,0.00023914,2,"2025-03-02T06:50:49.780",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108291,1740898249794,"fUST",-624.35,0.00023914,2,"2025-03-02T06:50:49.794",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108292,1740898249808,"fUST",-1820.68,0.00023914,2,"2025-03-02T06:50:49.808",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108293,1740898249822,"fUST",-500.0,0.00023914,2,"2025-03-02T06:50:49.822",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108294,1740898249835,"fUST",-200.75,0.00023915,2,"2025-03-02T06:50:49.835",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108295,1740898249849,"fUST",-500.0,0.00023915,2,"2025-03-02T06:50:49.849",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108296,1740898249862,"fUST",-500.0,0.00023915,2,"2025-03-02T06:50:49.862",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108297,1740898249876,"fUST",-500.0,0.00023915,2,"2025-03-02T06:50:49.876",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108298,1740898249890,"fUST",-500.0,0.00023915,2,"2025-03-02T06:50:49.890",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108299,1740898249904,"fUST",-500.0,0.00023915,2,"2025-03-02T06:50:49.904",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108300,1740898249918,"fUST",-500.0,0.00023915,2,"2025-03-02T06:50:49.918",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108301,1740898249931,"fUST",-500.0,0.00023915,2,"2025-03-02T06:50:49.931",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108302,1740898249944,"fUST",-500.0,0.00023915,2,"2025-03-02T06:50:49.944",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108303,1740898249957,"fUST",-500.0,0.00023915,2,"2025-03-02T06:50:49.957",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108304,1740898249969,"fUST",-593.96,0.00023915,2,"2025-03-02T06:50:49.969",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108305,1740898249983,"fUST",-500.0,0.00023915,2,"2025-03-02T06:50:49.983",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108306,1740898249997,"fUST",-500.0,0.00023915,2,"2025-03-02T06:50:49.997",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108307,1740898250011,"fUST",-500.0,0.00023915,2,"2025-03-02T06:50:50.011",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108308,1740898250024,"fUST",-500.0,0.00023915,2,"2025-03-02T06:50:50.024",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108309,1740898250035,"fUST",-500.0,0.00023915,2,"2025-03-02T06:50:50.035",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108310,1740898250046,"fUST",-249.37,0.00023915,2,"2025-03-02T06:50:50.046",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108311,1740898250059,"fUST",-500.0,0.00023915,2,"2025-03-02T06:50:50.059",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108312,1740898250072,"fUST",-500.0,0.00023915,2,"2025-03-02T06:50:50.072",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108313,1740898250085,"fUST",-4590.2,0.00023915,2,"2025-03-02T06:50:50.085",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108314,1740898250099,"fUST",-834.08,0.00023915,2,"2025-03-02T06:50:50.099",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108315,1740898250114,"fUST",-273.13,0.00023915,2,"2025-03-02T06:50:50.114",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108316,1740898250128,"fUST",-2471.2,0.00023915,2,"2025-03-02T06:50:50.128",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108317,1740898250141,"fUST",-2097.83,0.00023915,2,"2025-03-02T06:50:50.141",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108318,1740898250156,"fUST",-500.0,0.00023915,2,"2025-03-02T06:50:50.156",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108319,1740898250169,"fUST",-50028.47,0.00023915,2,"2025-03-02T06:50:50.169",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108320,1740898250183,"fUST",-638.62,0.00023915,2,"2025-03-02T06:50:50.183",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108321,1740898250198,"fUST",-989.3,0.00023915,2,"2025-03-02T06:50:50.198",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108322,1740898250211,"fUST",-500.0,0.00023915,2,"2025-03-02T06:50:50.211",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108323,1740898250222,"fUST",-603.23,0.00023915,2,"2025-03-02T06:50:50.222",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108324,1740898250233,"fUST",-1020.01,0.00023915,2,"2025-03-02T06:50:50.233",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108325,1740898250244,"fUST",-500.0,0.00023915,2,"2025-03-02T06:50:50.244",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108326,1740898250257,"fUST",-1481.77,0.00023915,2,"2025-03-02T06:50:50.257",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108327,1740898250271,"fUST",-2266.25,0.00023915,2,"2025-03-02T06:50:50.271",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108328,1740898250287,"fUST",-4676.24,0.00023915,2,"2025-03-02T06:50:50.287",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108329,1740898250301,"fUST",-2450.95,0.00023915,2,"2025-03-02T06:50:50.301",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108330,1740898250313,"fUST",-500.0,0.00023915,2,"2025-03-02T06:50:50.313",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108331,1740898250324,"fUST",-500.0,0.00023915,2,"2025-03-02T06:50:50.324",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108332,1740898250335,"fUST",-500.0,0.00023915,2,"2025-03-02T06:50:50.335",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108333,1740898250347,"fUST",-609.68,0.00023915,2,"2025-03-02T06:50:50.347",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108334,1740898250359,"fUST",-500.0,0.00023915,2,"2025-03-02T06:50:50.359",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108335,1740898250373,"fUST",-608.01,0.00023915,2,"2025-03-02T06:50:50.373",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108336,1740898250384,"fUST",-500.0,0.00023915,2,"2025-03-02T06:50:50.384",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108337,1740898250395,"fUST",-500.0,0.00023915,2,"2025-03-02T06:50:50.395",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108338,1740898250406,"fUST",-1024.84,0.00023915,2,"2025-03-02T06:50:50.406",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108339,1740898250417,"fUST",-448.83,0.00023915,2,"2025-03-02T06:50:50.417",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108340,1740898250431,"fUST",-562.39,0.00023915,2,"2025-03-02T06:50:50.431",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108341,1740898250442,"fUST",-500.0,0.00023915,2,"2025-03-02T06:50:50.442",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108342,1740898250455,"fUST",-699.72,0.00023915,2,"2025-03-02T06:50:50.455",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108343,1740898250466,"fUST",-500.0,0.00023915,2,"2025-03-02T06:50:50.466",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108344,1740898250478,"fUST",-756.69,0.00023915,2,"2025-03-02T06:50:50.478",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108345,1740898250491,"fUST",-500.0,0.00023915,2,"2025-03-02T06:50:50.491",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108346,1740898250503,"fUST",-3856.95,0.00023915,2,"2025-03-02T06:50:50.503",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108347,1740898250516,"fUST",-783.23,0.00023915,2,"2025-03-02T06:50:50.516",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108348,1740898250528,"fUST",-2945.01,0.00023915,2,"2025-03-02T06:50:50.528",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108349,1740898250540,"fUST",-500.0,0.00023915,2,"2025-03-02T06:50:50.540",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108350,1740898250552,"fUST",-1366.06,0.00023915,2,"2025-03-02T06:50:50.552",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108351,1740898250564,"fUST",-500.0,0.00023915,2,"2025-03-02T06:50:50.564",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108352,1740898250576,"fUST",-3056.88,0.00023915,2,"2025-03-02T06:50:50.576",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108353,1740898250587,"fUST",-500.0,0.00023915,2,"2025-03-02T06:50:50.587",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108354,1740898250599,"fUST",-792.17,0.00023915,2,"2025-03-02T06:50:50.599",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108355,1740898250610,"fUST",-500.0,0.00023915,2,"2025-03-02T06:50:50.610",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108356,1740898250621,"fUST",-1194.41,0.00023915,2,"2025-03-02T06:50:50.621",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108357,1740898250632,"fUST",-721.35,0.00023915,2,"2025-03-02T06:50:50.632",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108358,1740898250644,"fUST",-500.0,0.00023916,2,"2025-03-02T06:50:50.644",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108359,1740898250656,"fUST",-500.0,0.00023916,2,"2025-03-02T06:50:50.656",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108360,1740898250667,"fUST",-500.0,0.00023916,2,"2025-03-02T06:50:50.667",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108361,1740898250678,"fUST",-500.0,0.00023916,2,"2025-03-02T06:50:50.678",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108362,1740898250689,"fUST",-500.0,0.00023916,2,"2025-03-02T06:50:50.689",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108363,1740898250700,"fUST",-284.14,0.00023916,2,"2025-03-02T06:50:50.700",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108364,1740898250712,"fUST",-500.0,0.00023916,2,"2025-03-02T06:50:50.712",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108365,1740898250723,"fUST",-500.0,0.00023916,2,"2025-03-02T06:50:50.723",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108366,1740898250734,"fUST",-500.0,0.00023916,2,"2025-03-02T06:50:50.734",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108367,1740898250746,"fUST",-500.0,0.00023916,2,"2025-03-02T06:50:50.746",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108368,1740898250757,"fUST",-621.45109061,0.00023916,2,"2025-03-02T06:50:50.757",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108369,1740898250768,"fUST",-1092.85,0.00023916,2,"2025-03-02T06:50:50.768",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108370,1740898250780,"fUST",-500.0,0.00023916,2,"2025-03-02T06:50:50.780",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108371,1740898250791,"fUST",-469.78,0.00023916,2,"2025-03-02T06:50:50.791",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108372,1740898250802,"fUST",-500.0,0.00024,30,"2025-03-02T06:50:50.802",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108373,1740898250814,"fUST",-500.0,0.00024,30,"2025-03-02T06:50:50.814",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108374,1740898250825,"fUST",-500.0,0.00024,30,"2025-03-02T06:50:50.825",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108375,1740898250837,"fUST",-500.0,0.00024,30,"2025-03-02T06:50:50.837",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108376,1740898250848,"fUST",-500.0,0.00024,30,"2025-03-02T06:50:50.848",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108377,1740898250859,"fUST",-500.0,0.00024,30,"2025-03-02T06:50:50.859",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108378,1740898250871,"fUST",-500.0,0.00024,30,"2025-03-02T06:50:50.871",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108379,1740898250882,"fUST",-500.0,0.00024,30,"2025-03-02T06:50:50.882",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108380,1740898250893,"fUST",-500.0,0.00024,30,"2025-03-02T06:50:50.893",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108381,1740898250904,"fUST",-500.0,0.00024,30,"2025-03-02T06:50:50.904",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108382,1740898250916,"fUST",-500.0,0.00024,30,"2025-03-02T06:50:50.916",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108383,1740898250927,"fUST",-500.0,0.00024,30,"2025-03-02T06:50:50.927",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108384,1740898250939,"fUST",-500.0,0.00024,30,"2025-03-02T06:50:50.939",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108385,1740898250950,"fUST",-500.0,0.00024,30,"2025-03-02T06:50:50.950",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108386,1740898250962,"fUST",-500.0,0.00024,30,"2025-03-02T06:50:50.962",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108387,1740898250973,"fUST",-500.0,0.00024,30,"2025-03-02T06:50:50.973",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108388,1740898250985,"fUST",-500.0,0.00024,30,"2025-03-02T06:50:50.985",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108389,1740898250997,"fUST",-500.0,0.00024,30,"2025-03-02T06:50:50.997",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108390,1740898251013,"fUST",-500.0,0.00024,30,"2025-03-02T06:50:51.013",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108391,1740898251025,"fUST",-500.0,0.00024,30,"2025-03-02T06:50:51.025",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108392,1740898251037,"fUST",-19629.85965445,0.00024,30,"2025-03-02T06:50:51.037",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108393,1740898251049,"fUST",-500.0,0.00024068,2,"2025-03-02T06:50:51.049",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108394,1740898251064,"fUST",-565.46,0.00024068,2,"2025-03-02T06:50:51.064",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108395,1740898251077,"fUST",-500.0,0.00024068,2,"2025-03-02T06:50:51.077",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108396,1740898251090,"fUST",-500.0,0.00024068,2,"2025-03-02T06:50:51.090",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108397,1740898251102,"fUST",-500.0,0.00024068,2,"2025-03-02T06:50:51.102",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108398,1740898251114,"fUST",-500.0,0.00024068,2,"2025-03-02T06:50:51.114",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108399,1740898251126,"fUST",-500.0,0.00024068,2,"2025-03-02T06:50:51.126",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108400,1740898251138,"fUST",-500.0,0.00024068,2,"2025-03-02T06:50:51.138",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108401,1740898251150,"fUST",-500.0,0.00024068,2,"2025-03-02T06:50:51.150",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108402,1740898251161,"fUST",-2619.96,0.00024068,2,"2025-03-02T06:50:51.161",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108403,1740898251174,"fUST",-500.0,0.00024068,2,"2025-03-02T06:50:51.174",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108404,1740898251185,"fUST",-230.14383585,0.00024105,2,"2025-03-02T06:50:51.185",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108405,1740898251197,"fUST",-500.0,0.00024109,2,"2025-03-02T06:50:51.197",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108406,1740898251208,"fUST",-500.0,0.00024109,2,"2025-03-02T06:50:51.208",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108407,1740898251221,"fUST",-500.0,0.00024109,2,"2025-03-02T06:50:51.221",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108408,1740898251232,"fUST",-500.0,0.00024109,2,"2025-03-02T06:50:51.232",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108409,1740898251244,"fUST",-500.0,0.00024109,2,"2025-03-02T06:50:51.244",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108410,1740898251258,"fUST",-500.0,0.00024109,2,"2025-03-02T06:50:51.258",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108411,1740898251270,"fUST",-2961.84,0.00024188,2,"2025-03-02T06:50:51.270",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108412,1740898251282,"fUST",-1457.25,0.00024188,2,"2025-03-02T06:50:51.282",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108413,1740898251295,"fUST",-500.0,0.00024188,2,"2025-03-02T06:50:51.295",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108414,1740898251307,"fUST",-500.0,0.00024188,2,"2025-03-02T06:50:51.307",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108415,1740898251319,"fUST",-624.35,0.00024188,2,"2025-03-02T06:50:51.319",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108416,1740898251331,"fUST",-1820.68,0.00024188,2,"2025-03-02T06:50:51.331",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108417,1740898251343,"fUST",-500.0,0.00024188,2,"2025-03-02T06:50:51.343",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108418,1740898251356,"fUST",-500.0,0.00024189,2,"2025-03-02T06:50:51.356",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108419,1740898251368,"fUST",-500.0,0.00024189,2,"2025-03-02T06:50:51.368",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108420,1740898251380,"fUST",-500.0,0.00024189,2,"2025-03-02T06:50:51.380",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108421,1740898251392,"fUST",-500.0,0.00024189,2,"2025-03-02T06:50:51.392",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108422,1740898251404,"fUST",-500.0,0.00024189,2,"2025-03-02T06:50:51.404",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108423,1740898251416,"fUST",-500.0,0.00024189,2,"2025-03-02T06:50:51.416",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108424,1740898251428,"fUST",-500.0,0.00024189,2,"2025-03-02T06:50:51.428",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108425,1740898251440,"fUST",-500.0,0.00024189,2,"2025-03-02T06:50:51.440",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108426,1740898251451,"fUST",-593.96,0.00024189,2,"2025-03-02T06:50:51.451",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108427,1740898251464,"fUST",-500.0,0.00024189,2,"2025-03-02T06:50:51.464",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108428,1740898251476,"fUST",-500.0,0.00024189,2,"2025-03-02T06:50:51.476",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108429,1740898251487,"fUST",-500.0,0.00024189,2,"2025-03-02T06:50:51.487",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108430,1740898251498,"fUST",-500.0,0.00024189,2,"2025-03-02T06:50:51.498",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108431,1740898251514,"fUST",-500.0,0.00024189,2,"2025-03-02T06:50:51.514",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108432,1740898251525,"fUST",-4590.2,0.00024189,2,"2025-03-02T06:50:51.525",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108433,1740898251538,"fUST",-834.08,0.00024189,2,"2025-03-02T06:50:51.538",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108434,1740898251549,"fUST",-2471.2,0.00024189,2,"2025-03-02T06:50:51.549",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108435,1740898251561,"fUST",-2097.83,0.00024189,2,"2025-03-02T06:50:51.561",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108436,1740898251573,"fUST",-500.0,0.00024189,2,"2025-03-02T06:50:51.573",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108437,1740898251586,"fUST",-50028.47,0.00024189,2,"2025-03-02T06:50:51.586",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108438,1740898251598,"fUST",-500.0,0.00024189,2,"2025-03-02T06:50:51.598",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108439,1740898251610,"fUST",-638.62,0.00024189,2,"2025-03-02T06:50:51.610",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108440,1740898251621,"fUST",-989.3,0.00024189,2,"2025-03-02T06:50:51.621",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108441,1740898251633,"fUST",-500.0,0.00024189,2,"2025-03-02T06:50:51.633",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108442,1740898251644,"fUST",-603.23,0.00024189,2,"2025-03-02T06:50:51.644",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108443,1740898251656,"fUST",-1020.01,0.00024189,2,"2025-03-02T06:50:51.656",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108444,1740898251670,"fUST",-500.0,0.00024189,2,"2025-03-02T06:50:51.670",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108445,1740898251682,"fUST",-1481.77,0.00024189,2,"2025-03-02T06:50:51.682",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108446,1740898251694,"fUST",-2266.25,0.00024189,2,"2025-03-02T06:50:51.694",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108447,1740898251707,"fUST",-4676.24,0.00024189,2,"2025-03-02T06:50:51.707",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108448,1740898251720,"fUST",-2450.95,0.00024189,2,"2025-03-02T06:50:51.720",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108449,1740898251734,"fUST",-500.0,0.00024189,2,"2025-03-02T06:50:51.734",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108450,1740898251747,"fUST",-500.0,0.00024189,2,"2025-03-02T06:50:51.747",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108451,1740898251758,"fUST",-500.0,0.00024189,2,"2025-03-02T06:50:51.758",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108452,1740898251768,"fUST",-500.0,0.00024189,2,"2025-03-02T06:50:51.768",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108453,1740898251777,"fUST",-608.01,0.00024189,2,"2025-03-02T06:50:51.777",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108454,1740898251788,"fUST",-500.0,0.00024189,2,"2025-03-02T06:50:51.788",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108455,1740898252061,"fUST",-1024.84,0.00024189,2,"2025-03-02T06:50:52.061",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108456,1740898252079,"fUST",-562.39,0.00024189,2,"2025-03-02T06:50:52.079",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108457,1740898252089,"fUST",-500.0,0.00024189,2,"2025-03-02T06:50:52.089",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108458,1740898252099,"fUST",-699.72,0.00024189,2,"2025-03-02T06:50:52.099",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108459,1740898252110,"fUST",-500.0,0.00024189,2,"2025-03-02T06:50:52.110",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108460,1740898252120,"fUST",-756.69,0.00024189,2,"2025-03-02T06:50:52.120",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108461,1740898252130,"fUST",-500.0,0.00024189,2,"2025-03-02T06:50:52.130",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108462,1740898252140,"fUST",-3856.95,0.00024189,2,"2025-03-02T06:50:52.140",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108463,1740898252149,"fUST",-783.23,0.00024189,2,"2025-03-02T06:50:52.149",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108464,1740898252159,"fUST",-2945.01,0.00024189,2,"2025-03-02T06:50:52.159",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108465,1740898252168,"fUST",-500.0,0.00024189,2,"2025-03-02T06:50:52.168",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108466,1740898252179,"fUST",-1366.06,0.00024189,2,"2025-03-02T06:50:52.179",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108467,1740898252188,"fUST",-500.0,0.00024189,2,"2025-03-02T06:50:52.188",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108468,1740898252198,"fUST",-3056.88,0.00024189,2,"2025-03-02T06:50:52.198",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108469,1740898252208,"fUST",-500.0,0.00024189,2,"2025-03-02T06:50:52.208",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108470,1740898252218,"fUST",-792.17,0.00024189,2,"2025-03-02T06:50:52.218",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108471,1740898252227,"fUST",-500.0,0.00024189,2,"2025-03-02T06:50:52.227",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108472,1740898252237,"fUST",-1194.41,0.00024189,2,"2025-03-02T06:50:52.237",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108473,1740898252247,"fUST",-721.35,0.00024189,2,"2025-03-02T06:50:52.247",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108474,1740898252257,"fUST",-437.77,0.0002419,2,"2025-03-02T06:50:52.257",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108475,1740898252267,"fUST",-500.0,0.0002419,2,"2025-03-02T06:50:52.267",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108476,1740898252276,"fUST",-445.2529613,0.0002419,2,"2025-03-02T06:50:52.276",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108477,1740898252286,"fUST",-500.0,0.0002419,2,"2025-03-02T06:50:52.286",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108478,1740898252295,"fUST",-500.0,0.0002419,2,"2025-03-02T06:50:52.295",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108479,1740898252304,"fUST",-379.86,0.0002419,2,"2025-03-02T06:50:52.304",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108480,1740898252314,"fUST",-500.0,0.0002419,2,"2025-03-02T06:50:52.314",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108481,1740898252323,"fUST",-500.0,0.0002419,2,"2025-03-02T06:50:52.323",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108482,1740898252333,"fUST",-500.0,0.0002419,2,"2025-03-02T06:50:52.333",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108483,1740898252343,"fUST",-1092.85,0.0002419,2,"2025-03-02T06:50:52.343",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108484,1740898252352,"fUST",-500.0,0.0002419,2,"2025-03-02T06:50:52.352",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108485,1740898252362,"fUST",-500.0,0.00024342,2,"2025-03-02T06:50:52.362",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108486,1740898252371,"fUST",-565.46,0.00024342,2,"2025-03-02T06:50:52.371",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108487,1740898252382,"fUST",-500.0,0.00024342,2,"2025-03-02T06:50:52.382",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108488,1740898252391,"fUST",-500.0,0.00024342,2,"2025-03-02T06:50:52.391",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108489,1740898252401,"fUST",-500.0,0.00024342,2,"2025-03-02T06:50:52.401",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108490,1740898252410,"fUST",-558.57,0.00024342,2,"2025-03-02T06:50:52.410",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108491,1740898252420,"fUST",-212.68,0.00024342,2,"2025-03-02T06:50:52.420",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108492,1740898252430,"fUST",-500.0,0.00024342,2,"2025-03-02T06:50:52.430",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108493,1740898252439,"fUST",-2619.96,0.00024342,2,"2025-03-02T06:50:52.439",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108494,1740898252449,"fUST",-500.0,0.00024342,2,"2025-03-02T06:50:52.449",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108495,1740898252459,"fUST",-2961.84,0.00024462,2,"2025-03-02T06:50:52.459",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108496,1740898252469,"fUST",-1457.25,0.00024462,2,"2025-03-02T06:50:52.469",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108497,1740898252478,"fUST",-500.0,0.00024462,2,"2025-03-02T06:50:52.478",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108498,1740898252488,"fUST",-500.0,0.00024462,2,"2025-03-02T06:50:52.488",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108499,1740898252498,"fUST",-624.35,0.00024462,2,"2025-03-02T06:50:52.498",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108500,1740898252507,"fUST",-1820.68,0.00024462,2,"2025-03-02T06:50:52.507",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108501,1740898252517,"fUST",-500.0,0.00024462,2,"2025-03-02T06:50:52.517",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108502,1740898252527,"fUST",-406.42,0.00024463,2,"2025-03-02T06:50:52.527",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108503,1740898252536,"fUST",-500.0,0.00024463,2,"2025-03-02T06:50:52.536",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108504,1740898252546,"fUST",-500.0,0.00024463,2,"2025-03-02T06:50:52.546",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108505,1740898252556,"fUST",-500.0,0.00024463,2,"2025-03-02T06:50:52.556",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108506,1740898252565,"fUST",-500.0,0.00024463,2,"2025-03-02T06:50:52.565",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108507,1740898252575,"fUST",-500.0,0.00024463,2,"2025-03-02T06:50:52.575",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108508,1740898252585,"fUST",-500.0,0.00024463,2,"2025-03-02T06:50:52.585",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108509,1740898252596,"fUST",-500.0,0.00024463,2,"2025-03-02T06:50:52.596",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108510,1740898252606,"fUST",-593.96,0.00024463,2,"2025-03-02T06:50:52.606",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108511,1740898252615,"fUST",-409.66952534,0.00024463,2,"2025-03-02T06:50:52.615",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108512,1740898252626,"fUST",-500.0,0.00024463,2,"2025-03-02T06:50:52.626",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108513,1740898252636,"fUST",-500.0,0.00024463,2,"2025-03-02T06:50:52.636",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108514,1740898252645,"fUST",-500.0,0.00024463,2,"2025-03-02T06:50:52.645",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108515,1740898252654,"fUST",-500.0,0.00024463,2,"2025-03-02T06:50:52.654",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108516,1740898252665,"fUST",-4590.2,0.00024463,2,"2025-03-02T06:50:52.665",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108517,1740898252674,"fUST",-834.08,0.00024463,2,"2025-03-02T06:50:52.674",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108518,1740898252684,"fUST",-2471.2,0.00024463,2,"2025-03-02T06:50:52.684",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108519,1740898252693,"fUST",-2097.83,0.00024463,2,"2025-03-02T06:50:52.693",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108520,1740898252704,"fUST",-270.32,0.00024463,2,"2025-03-02T06:50:52.704",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108521,1740898252713,"fUST",-50028.47,0.00024463,2,"2025-03-02T06:50:52.713",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108522,1740898252723,"fUST",-500.0,0.00024463,2,"2025-03-02T06:50:52.723",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108523,1740898252733,"fUST",-638.62,0.00024463,2,"2025-03-02T06:50:52.733",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108524,1740898252743,"fUST",-989.3,0.00024463,2,"2025-03-02T06:50:52.743",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108525,1740898252753,"fUST",-151.0,0.00024463,7,"2025-03-02T06:50:52.753",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108526,1740898252763,"fUST",-500.0,0.00024463,2,"2025-03-02T06:50:52.763",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108527,1740898252773,"fUST",-151.0,0.00024463,7,"2025-03-02T06:50:52.773",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108528,1740898252783,"fUST",-603.23,0.00024463,2,"2025-03-02T06:50:52.783",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108529,1740898252793,"fUST",-1020.01,0.00024463,2,"2025-03-02T06:50:52.793",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108530,1740898252802,"fUST",-1481.77,0.00024463,2,"2025-03-02T06:50:52.802",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108531,1740898252812,"fUST",-2266.25,0.00024463,2,"2025-03-02T06:50:52.812",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108532,1740898252822,"fUST",-151.0,0.00024463,7,"2025-03-02T06:50:52.822",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108533,1740898252833,"fUST",-151.0,0.00024463,7,"2025-03-02T06:50:52.833",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108534,1740898252843,"fUST",-4676.24,0.00024463,2,"2025-03-02T06:50:52.843",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108535,1740898252852,"fUST",-2450.95,0.00024463,2,"2025-03-02T06:50:52.852",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108536,1740898252863,"fUST",-151.0,0.00024463,7,"2025-03-02T06:50:52.863",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108537,1740898252872,"fUST",-500.0,0.00024463,2,"2025-03-02T06:50:52.872",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108538,1740898252882,"fUST",-500.0,0.00024463,2,"2025-03-02T06:50:52.882",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108539,1740898252891,"fUST",-500.0,0.00024463,2,"2025-03-02T06:50:52.891",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108540,1740898252901,"fUST",-500.0,0.00024463,2,"2025-03-02T06:50:52.901",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108541,1740898252911,"fUST",-608.01,0.00024463,2,"2025-03-02T06:50:52.911",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108542,1740898252920,"fUST",-151.0,0.00024463,7,"2025-03-02T06:50:52.920",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108543,1740898252930,"fUST",-1024.84,0.00024463,2,"2025-03-02T06:50:52.930",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108544,1740898252939,"fUST",-562.39,0.00024463,2,"2025-03-02T06:50:52.939",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108545,1740898252949,"fUST",-500.0,0.00024463,2,"2025-03-02T06:50:52.949",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108546,1740898252958,"fUST",-699.72,0.00024463,2,"2025-03-02T06:50:52.958",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108547,1740898252967,"fUST",-500.0,0.00024463,2,"2025-03-02T06:50:52.967",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108548,1740898252977,"fUST",-756.69,0.00024463,2,"2025-03-02T06:50:52.977",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108549,1740898252987,"fUST",-346.612221,0.00024463,7,"2025-03-02T06:50:52.987",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108550,1740898252996,"fUST",-346.612221,0.00024463,7,"2025-03-02T06:50:52.996",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108551,1740898253008,"fUST",-500.0,0.00024463,2,"2025-03-02T06:50:53.008",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108552,1740898253018,"fUST",-3856.95,0.00024463,2,"2025-03-02T06:50:53.018",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108553,1740898253028,"fUST",-783.23,0.00024463,2,"2025-03-02T06:50:53.028",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108554,1740898253037,"fUST",-2945.01,0.00024463,2,"2025-03-02T06:50:53.037",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108555,1740898253047,"fUST",-283.459187,0.00024463,7,"2025-03-02T06:50:53.047",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108556,1740898253057,"fUST",-500.0,0.00024463,2,"2025-03-02T06:50:53.057",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108557,1740898253069,"fUST",-1366.06,0.00024463,2,"2025-03-02T06:50:53.069",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108558,1740898253079,"fUST",-364.96,0.00024463,2,"2025-03-02T06:50:53.079",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108559,1740898253088,"fUST",-3056.88,0.00024463,2,"2025-03-02T06:50:53.088",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108560,1740898253099,"fUST",-500.0,0.00024463,2,"2025-03-02T06:50:53.099",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108561,1740898253110,"fUST",-151.0,0.00024463,7,"2025-03-02T06:50:53.110",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108562,1740898253120,"fUST",-792.17,0.00024463,2,"2025-03-02T06:50:53.120",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108563,1740898253130,"fUST",-500.0,0.00024463,2,"2025-03-02T06:50:53.130",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108564,1740898253140,"fUST",-1194.41,0.00024463,2,"2025-03-02T06:50:53.140",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108565,1740898253151,"fUST",-721.35,0.00024463,2,"2025-03-02T06:50:53.151",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108566,1740898253161,"fUST",-151.0,0.00024463,7,"2025-03-02T06:50:53.161",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108567,1740898253171,"fUST",-500.0,0.00024464,2,"2025-03-02T06:50:53.171",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108568,1740898253180,"fUST",-500.0,0.00024464,2,"2025-03-02T06:50:53.180",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108569,1740898253190,"fUST",-500.0,0.00024464,2,"2025-03-02T06:50:53.190",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108570,1740898253200,"fUST",-500.0,0.00024464,2,"2025-03-02T06:50:53.200",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108571,1740898253209,"fUST",-500.0,0.00024464,2,"2025-03-02T06:50:53.209",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108572,1740898253220,"fUST",-520.91,0.00024464,2,"2025-03-02T06:50:53.220",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108573,1740898253229,"fUST",-1092.85,0.00024464,2,"2025-03-02T06:50:53.229",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108574,1740898253239,"fUST",-500.0,0.00024464,2,"2025-03-02T06:50:53.239",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108575,1740898253248,"fUST",-420.0,0.00024483,2,"2025-03-02T06:50:53.248",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108576,1740898253260,"fUST",-500.0,0.00024493,2,"2025-03-02T06:50:53.260",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108577,1740898253270,"fUST",-500.0,0.00024493,2,"2025-03-02T06:50:53.270",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108578,1740898253280,"fUST",-500.0,0.00024493,2,"2025-03-02T06:50:53.280",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108579,1740898253291,"fUST",-500.0,0.00024493,2,"2025-03-02T06:50:53.291",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108580,1740898253300,"fUST",-500.0,0.00024493,2,"2025-03-02T06:50:53.300",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108581,1740898253310,"fUST",-500.0,0.00024493,2,"2025-03-02T06:50:53.310",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108582,1740898253319,"fUST",-500.0,0.00024493,2,"2025-03-02T06:50:53.319",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108583,1740898253329,"fUST",-500.0,0.00024493,2,"2025-03-02T06:50:53.329",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108584,1740898253339,"fUST",-338.29515779,0.00024493,2,"2025-03-02T06:50:53.339",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108585,1740898253349,"fUST",-585.01606591,0.00024493,2,"2025-03-02T06:50:53.349",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108586,1740898253359,"fUST",-500.0,0.00024493,2,"2025-03-02T06:50:53.359",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108587,1740898253368,"fUST",-500.0,0.00024493,2,"2025-03-02T06:50:53.368",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108588,1740898253378,"fUST",-250.20419285,0.00024493,2,"2025-03-02T06:50:53.378",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108589,1740898253388,"fUST",-500.0,0.00024616,2,"2025-03-02T06:50:53.388",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108590,1740898253399,"fUST",-565.46,0.00024616,2,"2025-03-02T06:50:53.399",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108591,1740898253409,"fUST",-500.0,0.00024616,2,"2025-03-02T06:50:53.409",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108592,1740898253419,"fUST",-500.0,0.00024616,2,"2025-03-02T06:50:53.419",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108593,1740898253429,"fUST",-500.0,0.00024616,2,"2025-03-02T06:50:53.429",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108594,1740898253438,"fUST",-500.0,0.00024616,2,"2025-03-02T06:50:53.438",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108595,1740898253448,"fUST",-2619.96,0.00024616,2,"2025-03-02T06:50:53.448",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108596,1740898253458,"fUST",-500.0,0.00024616,2,"2025-03-02T06:50:53.458",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108597,1740898253468,"fUST",-633.55148192,0.0002462,2,"2025-03-02T06:50:53.468",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108598,1740898253479,"fUST",-151.0,0.00024637,7,"2025-03-02T06:50:53.479",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108599,1740898253488,"fUST",-151.0,0.00024637,7,"2025-03-02T06:50:53.488",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108600,1740898253498,"fUST",-151.0,0.00024637,7,"2025-03-02T06:50:53.498",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108601,1740898253507,"fUST",-400.0,0.00024658,7,"2025-03-02T06:50:53.507",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108602,1740898253517,"fUST",-151.0,0.00024658,7,"2025-03-02T06:50:53.517",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108603,1740898253526,"fUST",-151.0,0.00024658,7,"2025-03-02T06:50:53.526",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108604,1740898253536,"fUST",-151.0,0.00024658,7,"2025-03-02T06:50:53.536",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108605,1740898253545,"fUST",-151.0,0.00024658,7,"2025-03-02T06:50:53.545",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108606,1740898253555,"fUST",-151.0,0.00024658,7,"2025-03-02T06:50:53.555",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108607,1740898253564,"fUST",-151.090186,0.00024658,7,"2025-03-02T06:50:53.564",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108608,1740898253574,"fUST",-151.0,0.00024658,7,"2025-03-02T06:50:53.574",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108609,1740898253584,"fUST",-151.0,0.00024658,7,"2025-03-02T06:50:53.584",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108610,1740898253594,"fUST",-151.0,0.00024658,7,"2025-03-02T06:50:53.594",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108611,1740898253604,"fUST",-151.0,0.00024658,7,"2025-03-02T06:50:53.604",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108612,1740898253614,"fUST",-151.0,0.00024658,7,"2025-03-02T06:50:53.614",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108613,1740898253623,"fUST",-151.0,0.00024658,7,"2025-03-02T06:50:53.623",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108614,1740898253632,"fUST",-151.0,0.00024658,7,"2025-03-02T06:50:53.632",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108615,1740898253642,"fUST",-151.0,0.00024658,7,"2025-03-02T06:50:53.642",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108616,1740898253651,"fUST",-151.0,0.00024658,7,"2025-03-02T06:50:53.651",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108617,1740898253660,"fUST",-500.0,0.00024658,2,"2025-03-02T06:50:53.660",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108618,1740898253670,"fUST",-500.0,0.00024658,2,"2025-03-02T06:50:53.670",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108619,1740898253679,"fUST",-500.0,0.00024658,2,"2025-03-02T06:50:53.679",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108620,1740898253689,"fUST",-500.0,0.00024658,2,"2025-03-02T06:50:53.689",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108621,1740898253699,"fUST",-3056.49914508,0.00024658,2,"2025-03-02T06:50:53.699",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108622,1740898253708,"fUST",-500.0,0.00024658,2,"2025-03-02T06:50:53.708",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108623,1740898253717,"fUST",-3056.49914508,0.00024658,2,"2025-03-02T06:50:53.717",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108624,1740898253728,"fUST",-500.0,0.00024658,2,"2025-03-02T06:50:53.728",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108625,1740898253737,"fUST",-413.79630745,0.00024658,2,"2025-03-02T06:50:53.737",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108626,1740898253746,"fUST",-3056.49914508,0.00024658,2,"2025-03-02T06:50:53.746",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108627,1740898253756,"fUST",-500.0,0.00024658,2,"2025-03-02T06:50:53.756",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108628,1740898253765,"fUST",-500.0,0.00024658,2,"2025-03-02T06:50:53.765",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108629,1740898253775,"fUST",-3056.49914508,0.00024658,2,"2025-03-02T06:50:53.775",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108630,1740898253784,"fUST",-500.0,0.00024658,2,"2025-03-02T06:50:53.784",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108631,1740898253794,"fUST",-3056.49914508,0.00024658,2,"2025-03-02T06:50:53.794",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108632,1740898253803,"fUST",-500.0,0.00024658,2,"2025-03-02T06:50:53.803",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108633,1740898253813,"fUST",-3056.49914508,0.00024658,2,"2025-03-02T06:50:53.813",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108634,1740898253824,"fUST",-500.0,0.00024658,2,"2025-03-02T06:50:53.824",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108635,1740898253833,"fUST",-500.0,0.00024658,2,"2025-03-02T06:50:53.833",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108636,1740898253842,"fUST",-3056.49914508,0.00024658,2,"2025-03-02T06:50:53.842",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108637,1740898253851,"fUST",-500.0,0.00024658,2,"2025-03-02T06:50:53.851",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108638,1740898253861,"fUST",-3056.49914508,0.00024658,2,"2025-03-02T06:50:53.861",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108639,1740898253870,"fUST",-500.0,0.00024658,2,"2025-03-02T06:50:53.870",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108640,1740898253881,"fUST",-3056.49914508,0.00024658,2,"2025-03-02T06:50:53.881",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108641,1740898253890,"fUST",-500.0,0.00024658,2,"2025-03-02T06:50:53.890",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108642,1740898253900,"fUST",-3056.49914508,0.00024658,2,"2025-03-02T06:50:53.900",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108643,1740898253910,"fUST",-500.0,0.00024658,2,"2025-03-02T06:50:53.910",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108644,1740898253920,"fUST",-3056.49914508,0.00024658,2,"2025-03-02T06:50:53.920",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108645,1740898253930,"fUST",-3056.49914508,0.00024658,2,"2025-03-02T06:50:53.930",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108646,1740898253940,"fUST",-3056.49914508,0.00024658,2,"2025-03-02T06:50:53.940",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108647,1740898253949,"fUST",-3019.32395333,0.00024658,2,"2025-03-02T06:50:53.949",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108648,1740898254632,"fUST",-37.17519175,0.00024658,2,"2025-03-02T06:50:54.632",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108649,1740898254642,"fUST",-3056.49914508,0.00024658,2,"2025-03-02T06:50:54.642",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108650,1740898254652,"fUST",-168.15912117,0.00024658,2,"2025-03-02T06:50:54.652",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108651,1740898254672,"fUST",-500.0,0.00022545,2,"2025-03-02T06:50:54.672",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108652,1740898254682,"fUST",-500.0,0.00023246,2,"2025-03-02T06:50:54.682",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108653,1740898254692,"fUST",-2888.34002391,0.00024658,2,"2025-03-02T06:50:54.692",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108654,1740898254702,"fUST",-2074.90318419,0.00024658,2,"2025-03-02T06:50:54.702",0.00050735,50.42,0.9501403858900573,507796802.2127543]
[355108657,1740899141111,"fUST",-181.24347228,0.00021651,2,"2025-03-02T07:05:41.111",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108658,1740899240099,"fUST",-196.04595721,0.00019551,2,"2025-03-02T07:07:20.099",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108659,1740899249196,"fUST",-748.63622925,0.00019551,2,"2025-03-02T07:07:29.196",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108660,1740899249217,"fUST",-870.13701868,0.00021543,2,"2025-03-02T07:07:29.217",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108661,1740899258077,"fUST",-809.00350722,0.00021543,2,"2025-03-02T07:07:38.077",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108662,1740899258099,"fUST",-335.63795782,0.00021651,2,"2025-03-02T07:07:38.099",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108663,1740899258122,"fUST",-726.1691774,0.00021651,2,"2025-03-02T07:07:38.122",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108664,1740899258145,"fUST",-1016.8999795,0.00022444,2,"2025-03-02T07:07:38.145",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108665,1740899258183,"fUST",-300.0,0.00022542,2,"2025-03-02T07:07:38.183",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108666,1740899258209,"fUST",-2601.4,0.00022543,2,"2025-03-02T07:07:38.209",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108667,1740899258234,"fUST",-1280.3,0.00022543,2,"2025-03-02T07:07:38.234",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108668,1740899258259,"fUST",-500.0,0.00022543,2,"2025-03-02T07:07:38.259",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108669,1740899258284,"fUST",-1078.55,0.00022543,5,"2025-03-02T07:07:38.284",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108670,1740899258309,"fUST",-500.0,0.00022543,2,"2025-03-02T07:07:38.309",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108671,1740899258334,"fUST",-500.0,0.00022543,2,"2025-03-02T07:07:38.334",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108672,1740899258359,"fUST",-500.0,0.00022543,2,"2025-03-02T07:07:38.359",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108673,1740899258384,"fUST",-500.0,0.00022543,2,"2025-03-02T07:07:38.384",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108674,1740899258412,"fUST",-500.0,0.00022543,2,"2025-03-02T07:07:38.412",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108675,1740899258437,"fUST",-545.53,0.00022543,2,"2025-03-02T07:07:38.437",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108676,1740899258463,"fUST",-1601.46,0.00022543,2,"2025-03-02T07:07:38.463",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108677,1740899258490,"fUST",-500.0,0.00022543,2,"2025-03-02T07:07:38.490",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108678,1740899258516,"fUST",-2693.67,0.00022543,2,"2025-03-02T07:07:38.516",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108679,1740899258541,"fUST",-4029.58,0.00022543,2,"2025-03-02T07:07:38.541",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108680,1740899258568,"fUST",-698.55,0.00022543,2,"2025-03-02T07:07:38.568",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108681,1740899258594,"fUST",-2059.33,0.00022543,2,"2025-03-02T07:07:38.594",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108682,1740899258620,"fUST",-1748.19,0.00022543,2,"2025-03-02T07:07:38.620",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108683,1740899258644,"fUST",-500.0,0.00022543,2,"2025-03-02T07:07:38.644",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108684,1740899258669,"fUST",-532.19,0.00022543,2,"2025-03-02T07:07:38.669",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108685,1740899258693,"fUST",-500.0,0.00022543,2,"2025-03-02T07:07:38.693",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108686,1740899258719,"fUST",-500.0,0.00022543,2,"2025-03-02T07:07:38.719",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108687,1740899258744,"fUST",-850.01,0.00022543,2,"2025-03-02T07:07:38.744",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108688,1740899258769,"fUST",-500.0,0.00022543,2,"2025-03-02T07:07:38.769",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108689,1740899258793,"fUST",-1888.54,0.00022543,2,"2025-03-02T07:07:38.793",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108690,1740899258818,"fUST",-3896.87,0.00022543,2,"2025-03-02T07:07:38.818",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108691,1740899258841,"fUST",-2329.43,0.00022543,2,"2025-03-02T07:07:38.841",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108692,1740899258864,"fUST",-535.99,0.00022544,2,"2025-03-02T07:07:38.864",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108693,1740899258888,"fUST",-500.0,0.00022544,2,"2025-03-02T07:07:38.888",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108694,1740899258919,"fUST",-554.79,0.00022544,2,"2025-03-02T07:07:38.919",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108695,1740899258944,"fUST",-500.0,0.00022544,2,"2025-03-02T07:07:38.944",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108696,1740899258969,"fUST",-541.02,0.00022544,2,"2025-03-02T07:07:38.969",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108697,1740899258994,"fUST",-500.0,0.00022544,2,"2025-03-02T07:07:38.994",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108698,1740899259023,"fUST",-346.88937806,0.00022544,2,"2025-03-02T07:07:39.023",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108699,1740899349136,"fUST",-151.0,0.00022,2,"2025-03-02T07:09:09.136",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108761,1740899438148,"fUST",-889.78748208,0.00022444,2,"2025-03-02T07:10:38.148",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108763,1740899438159,"fUST",-155.378756,0.0002254,10,"2025-03-02T07:10:38.159",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108765,1740899438168,"fUST",-300.0,0.00022542,2,"2025-03-02T07:10:38.168",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108767,1740899438178,"fUST",-500.0,0.00022543,2,"2025-03-02T07:10:38.178",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108769,1740899438188,"fUST",-506.68,0.00022543,2,"2025-03-02T07:10:38.188",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108771,1740899438200,"fUST",-500.0,0.00022543,2,"2025-03-02T07:10:38.200",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108773,1740899438210,"fUST",-854.04,0.00022543,2,"2025-03-02T07:10:38.210",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108799,1740899438453,"fUST",-500.0,0.00022543,2,"2025-03-02T07:10:38.453",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108802,1740899438478,"fUST",-500.0,0.00022543,2,"2025-03-02T07:10:38.478",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108804,1740899438489,"fUST",-510.21,0.00022543,2,"2025-03-02T07:10:38.489",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108806,1740899438499,"fUST",-3214.12,0.00022543,2,"2025-03-02T07:10:38.499",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108808,1740899438510,"fUST",-2493.01,0.00022543,2,"2025-03-02T07:10:38.510",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108810,1740899438521,"fUST",-500.0,0.00022543,2,"2025-03-02T07:10:38.521",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108812,1740899438531,"fUST",-500.0,0.00022543,2,"2025-03-02T07:10:38.531",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108814,1740899438542,"fUST",-500.0,0.00022543,2,"2025-03-02T07:10:38.542",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108816,1740899438552,"fUST",-2454.17,0.00022543,2,"2025-03-02T07:10:38.552",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108818,1740899438562,"fUST",-500.0,0.00022543,2,"2025-03-02T07:10:38.562",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108820,1740899438573,"fUST",-1226.95,0.00022543,2,"2025-03-02T07:10:38.573",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108822,1740899438583,"fUST",-500.0,0.00022543,2,"2025-03-02T07:10:38.583",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108824,1740899438597,"fUST",-567.41,0.00022543,2,"2025-03-02T07:10:38.597",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108826,1740899438607,"fUST",-1138.39,0.00022543,2,"2025-03-02T07:10:38.607",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108828,1740899438617,"fUST",-500.0,0.00022543,2,"2025-03-02T07:10:38.617",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108830,1740899438627,"fUST",-500.0,0.00022543,2,"2025-03-02T07:10:38.627",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108832,1740899438636,"fUST",-500.0,0.00022543,2,"2025-03-02T07:10:38.636",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108834,1740899438647,"fUST",-1147.35,0.00022543,2,"2025-03-02T07:10:38.647",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108836,1740899438657,"fUST",-2292.46,0.00022543,2,"2025-03-02T07:10:38.657",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108838,1740899438667,"fUST",-522.8,0.00022543,2,"2025-03-02T07:10:38.667",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108840,1740899438677,"fUST",-1534.73,0.00022543,2,"2025-03-02T07:10:38.677",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108842,1740899438687,"fUST",-2581.43,0.00022543,2,"2025-03-02T07:10:38.687",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108844,1740899438696,"fUST",-500.0,0.00022543,2,"2025-03-02T07:10:38.696",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108846,1740899438706,"fUST",-695.07,0.00022543,2,"2025-03-02T07:10:38.706",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108848,1740899438717,"fUST",-500.0,0.00022543,2,"2025-03-02T07:10:38.717",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108850,1740899438726,"fUST",-669.44,0.00022543,2,"2025-03-02T07:10:38.726",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108852,1740899438736,"fUST",-500.0,0.00022543,2,"2025-03-02T07:10:38.736",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108854,1740899438746,"fUST",-506.57355698,0.00022543,2,"2025-03-02T07:10:38.746",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108855,1740899438755,"fUST",-41690.39,0.00022543,2,"2025-03-02T07:10:38.755",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108857,1740899438765,"fUST",-892.82,0.00022544,2,"2025-03-02T07:10:38.765",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108859,1740899438775,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:38.775",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108861,1740899438784,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:38.784",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108863,1740899438795,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:38.795",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108865,1740899438805,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:38.805",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108866,1740899438815,"fUST",-229.52,0.00022544,2,"2025-03-02T07:10:38.815",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108868,1740899438824,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:38.824",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108870,1740899438834,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:38.834",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108872,1740899438844,"fUST",-197.27,0.00022544,2,"2025-03-02T07:10:38.844",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108873,1740899438854,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:38.854",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108875,1740899438865,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:38.865",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108877,1740899438875,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:38.875",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108878,1740899438885,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:38.885",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108879,1740899438895,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:38.895",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108880,1740899438904,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:38.904",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108881,1740899438914,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:38.914",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108882,1740899438923,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:38.923",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108883,1740899438932,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:38.932",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108884,1740899438942,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:38.942",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108885,1740899438951,"fUST",-533.33,0.00022544,2,"2025-03-02T07:10:38.951",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108886,1740899438960,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:38.960",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108887,1740899438970,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:38.970",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108888,1740899438980,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:38.980",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108889,1740899438990,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:38.990",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108890,1740899438999,"fUST",-512.24,0.00022544,2,"2025-03-02T07:10:38.999",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108891,1740899439010,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.010",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108892,1740899439020,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.020",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108893,1740899439029,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.029",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108894,1740899439039,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.039",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108895,1740899439049,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.049",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108896,1740899439062,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.062",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108897,1740899439072,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.072",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108898,1740899439081,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.081",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108899,1740899439090,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.090",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108900,1740899439102,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.102",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108901,1740899439112,"fUST",-443.0,0.00022544,2,"2025-03-02T07:10:39.112",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108902,1740899439122,"fUST",-431.65,0.00022544,2,"2025-03-02T07:10:39.122",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108903,1740899439131,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.131",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108904,1740899439140,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.140",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108905,1740899439150,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.150",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108906,1740899439160,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.160",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108907,1740899439170,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.170",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108908,1740899439180,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.180",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108909,1740899439190,"fUST",-392.36611113,0.00022544,2,"2025-03-02T07:10:39.190",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108910,1740899439199,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.199",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108911,1740899439210,"fUST",-514.75329867,0.00022544,2,"2025-03-02T07:10:39.210",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108912,1740899439220,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.220",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108913,1740899439230,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.230",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108914,1740899439240,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.240",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108915,1740899439249,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.249",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108916,1740899439259,"fUST",-211.27590076,0.00022544,2,"2025-03-02T07:10:39.259",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108917,1740899439269,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.269",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108918,1740899439280,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.280",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108919,1740899439290,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.290",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108920,1740899439300,"fUST",-250.0,0.00022544,2,"2025-03-02T07:10:39.300",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108921,1740899439310,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.310",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108922,1740899439321,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.321",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108923,1740899439331,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.331",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108924,1740899439340,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.340",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108925,1740899439353,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.353",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108926,1740899439363,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.363",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108927,1740899439373,"fUST",-522.9482403,0.00022544,2,"2025-03-02T07:10:39.373",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108928,1740899439383,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.383",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108929,1740899439393,"fUST",-618.37,0.00022544,2,"2025-03-02T07:10:39.393",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108930,1740899439403,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.403",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108931,1740899439412,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.412",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108932,1740899439423,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.423",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108933,1740899439432,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.432",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108934,1740899439442,"fUST",-410.93133337,0.00022544,2,"2025-03-02T07:10:39.442",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108935,1740899439455,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.455",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108936,1740899439465,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.465",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108937,1740899439475,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.475",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108938,1740899439485,"fUST",-824.41,0.00022544,2,"2025-03-02T07:10:39.485",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108939,1740899439496,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.496",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108940,1740899439507,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.507",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108941,1740899439517,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.517",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108942,1740899439528,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.528",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108943,1740899439538,"fUST",-603.4,0.00022544,2,"2025-03-02T07:10:39.538",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108944,1740899439548,"fUST",-336.47345813,0.00022544,2,"2025-03-02T07:10:39.548",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108945,1740899439558,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.558",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108946,1740899439569,"fUST",-502.69,0.00022544,2,"2025-03-02T07:10:39.569",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108947,1740899439579,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.579",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108948,1740899439590,"fUST",-502.72312973,0.00022544,2,"2025-03-02T07:10:39.590",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108949,1740899439601,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.601",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108950,1740899439611,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.611",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108951,1740899439621,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.621",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108952,1740899439631,"fUST",-1234.81,0.00022544,2,"2025-03-02T07:10:39.631",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108953,1740899439641,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.641",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108954,1740899439650,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.650",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108955,1740899439661,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.661",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108956,1740899439671,"fUST",-501.13,0.00022544,2,"2025-03-02T07:10:39.671",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108957,1740899439680,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.680",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108958,1740899439690,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.690",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108959,1740899439699,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.699",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108960,1740899439709,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.709",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108962,1740899439718,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.718",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108963,1740899439727,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.727",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108964,1740899439736,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.736",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108965,1740899439745,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.745",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108966,1740899439754,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.754",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108967,1740899439764,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.764",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108968,1740899439774,"fUST",-502.43022774,0.00022544,2,"2025-03-02T07:10:39.774",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108969,1740899439783,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.783",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108970,1740899439792,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.792",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108971,1740899439802,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.802",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108972,1740899439811,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.811",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108973,1740899439820,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.820",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108974,1740899439830,"fUST",-658.13,0.00022544,2,"2025-03-02T07:10:39.830",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108975,1740899439839,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.839",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108976,1740899439850,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.850",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108977,1740899439860,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.860",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108978,1740899439869,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.869",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108979,1740899439879,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.879",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108980,1740899439888,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.888",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108981,1740899439898,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.898",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108982,1740899439908,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.908",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108983,1740899439918,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.918",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108984,1740899439928,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.928",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108985,1740899439938,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.938",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108986,1740899439948,"fUST",-650.83,0.00022544,2,"2025-03-02T07:10:39.948",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108987,1740899439959,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.959",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108988,1740899439968,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.968",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108989,1740899439978,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.978",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108990,1740899439987,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:39.987",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108991,1740899439996,"fUST",-503.26235767,0.00022544,2,"2025-03-02T07:10:39.996",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108992,1740899440006,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.006",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108993,1740899440016,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.016",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108994,1740899440026,"fUST",-597.01868028,0.00022544,2,"2025-03-02T07:10:40.026",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108995,1740899440035,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.035",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108996,1740899440045,"fUST",-518.13393297,0.00022544,2,"2025-03-02T07:10:40.045",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108998,1740899440055,"fUST",-500.65654974,0.00022544,2,"2025-03-02T07:10:40.055",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355108999,1740899440065,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.065",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109000,1740899440075,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.075",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109001,1740899440084,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.084",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109002,1740899440096,"fUST",-501.83087388,0.00022544,2,"2025-03-02T07:10:40.096",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109003,1740899440105,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.105",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109004,1740899440115,"fUST",-500.98459388,0.00022544,2,"2025-03-02T07:10:40.115",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109005,1740899440126,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.126",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109006,1740899440136,"fUST",-508.76704438,0.00022544,2,"2025-03-02T07:10:40.136",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109008,1740899440146,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.146",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109010,1740899440156,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.156",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109012,1740899440166,"fUST",-505.26828346,0.00022544,2,"2025-03-02T07:10:40.166",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109014,1740899440175,"fUST",-415.71823666,0.00022544,2,"2025-03-02T07:10:40.175",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109015,1740899440185,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.185",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109017,1740899440195,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.195",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109018,1740899440205,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.205",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109019,1740899440215,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.215",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109020,1740899440225,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.225",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109021,1740899440235,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.235",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109022,1740899440244,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.244",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109023,1740899440254,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.254",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109024,1740899440264,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.264",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109025,1740899440274,"fUST",-1690.54,0.00022544,2,"2025-03-02T07:10:40.274",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109026,1740899440284,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.284",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109027,1740899440295,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.295",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109028,1740899440304,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.304",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109029,1740899440314,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.314",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109030,1740899440324,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.324",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109031,1740899440334,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.334",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109032,1740899440343,"fUST",-623.62,0.00022544,2,"2025-03-02T07:10:40.343",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109033,1740899440353,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.353",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109034,1740899440363,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.363",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109035,1740899440373,"fUST",-506.83886918,0.00022544,2,"2025-03-02T07:10:40.373",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109036,1740899440383,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.383",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109037,1740899440393,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.393",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109038,1740899440403,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.403",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109039,1740899440413,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.413",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109040,1740899440423,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.423",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109041,1740899440433,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.433",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109042,1740899440443,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.443",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109044,1740899440454,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.454",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109045,1740899440464,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.464",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109046,1740899440474,"fUST",-420.42752187,0.00022544,2,"2025-03-02T07:10:40.474",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109047,1740899440484,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.484",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109048,1740899440495,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.495",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109049,1740899440505,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.505",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109050,1740899440515,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.515",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109051,1740899440526,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.526",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109052,1740899440538,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.538",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109053,1740899440547,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.547",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109054,1740899440557,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.557",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109055,1740899440567,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.567",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109056,1740899440577,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.577",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109057,1740899440587,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.587",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109058,1740899440597,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.597",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109059,1740899440607,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.607",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109060,1740899440616,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.616",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109061,1740899440627,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.627",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109062,1740899440637,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.637",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109063,1740899440647,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.647",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109064,1740899440657,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.657",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109065,1740899440667,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.667",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109066,1740899440677,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.677",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109067,1740899440688,"fUST",-500.54709086,0.00022544,2,"2025-03-02T07:10:40.688",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109068,1740899440698,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.698",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109069,1740899440708,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.708",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109070,1740899440718,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.718",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109071,1740899440728,"fUST",-503.43151366,0.00022544,2,"2025-03-02T07:10:40.728",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109072,1740899440738,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.738",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109073,1740899440748,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.748",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109074,1740899440759,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.759",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109075,1740899440768,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.768",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109076,1740899440779,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.779",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109077,1740899440791,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.791",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109078,1740899440801,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.801",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109079,1740899440812,"fUST",-500.0,0.00022544,2,"2025-03-02T07:10:40.812",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109080,1740899440821,"fUST",-500.0,0.00022545,2,"2025-03-02T07:10:40.821",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109081,1740899440832,"fUST",-500.0,0.00022545,2,"2025-03-02T07:10:40.832",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109082,1740899440842,"fUST",-500.0,0.00022545,2,"2025-03-02T07:10:40.842",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109083,1740899440856,"fUST",-500.0,0.00022545,2,"2025-03-02T07:10:40.856",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109084,1740899440866,"fUST",-500.0,0.00022545,2,"2025-03-02T07:10:40.866",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109085,1740899440877,"fUST",-500.0,0.00022545,2,"2025-03-02T07:10:40.877",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109086,1740899440887,"fUST",-500.0,0.00022545,2,"2025-03-02T07:10:40.887",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109087,1740899440897,"fUST",-500.0,0.00022545,2,"2025-03-02T07:10:40.897",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109088,1740899440907,"fUST",-506.40544591,0.00022545,2,"2025-03-02T07:10:40.907",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109089,1740899440917,"fUST",-336.90901644,0.00022545,2,"2025-03-02T07:10:40.917",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109090,1740899440936,"fUST",-633.86,0.00022545,2,"2025-03-02T07:10:40.936",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109091,1740899440946,"fUST",-500.0,0.00022545,2,"2025-03-02T07:10:40.946",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109092,1740899440962,"fUST",-500.0,0.00022545,2,"2025-03-02T07:10:40.962",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109093,1740899440972,"fUST",-500.0,0.00022545,2,"2025-03-02T07:10:40.972",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109094,1740899440982,"fUST",-500.0,0.00022545,2,"2025-03-02T07:10:40.982",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109095,1740899440992,"fUST",-500.0,0.00022545,2,"2025-03-02T07:10:40.992",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109096,1740899441002,"fUST",-500.0,0.00022545,2,"2025-03-02T07:10:41.002",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109097,1740899441011,"fUST",-500.0,0.00022545,2,"2025-03-02T07:10:41.011",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109098,1740899441021,"fUST",-500.0,0.00022545,2,"2025-03-02T07:10:41.021",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109099,1740899441031,"fUST",-500.0,0.00022545,2,"2025-03-02T07:10:41.031",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109100,1740899441041,"fUST",-500.0,0.00022545,2,"2025-03-02T07:10:41.041",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109101,1740899441050,"fUST",-500.0,0.00022545,2,"2025-03-02T07:10:41.050",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109102,1740899441059,"fUST",-542.35562418,0.00022573,2,"2025-03-02T07:10:41.059",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109103,1740899441070,"fUST",-500.0,0.00022573,2,"2025-03-02T07:10:41.070",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109104,1740899441079,"fUST",-500.0,0.00022573,2,"2025-03-02T07:10:41.079",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109105,1740899441090,"fUST",-260.59788216,0.00022573,2,"2025-03-02T07:10:41.090",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109106,1740899441102,"fUST",-500.0,0.00022573,2,"2025-03-02T07:10:41.102",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109107,1740899441111,"fUST",-4029.58,0.00022817,2,"2025-03-02T07:10:41.111",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109108,1740899441120,"fUST",-2059.33,0.00022817,2,"2025-03-02T07:10:41.120",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109109,1740899441130,"fUST",-1748.19,0.00022817,2,"2025-03-02T07:10:41.130",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109110,1740899441140,"fUST",-532.19,0.00022817,2,"2025-03-02T07:10:41.140",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109111,1740899441150,"fUST",-500.0,0.00022817,2,"2025-03-02T07:10:41.150",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109112,1740899441159,"fUST",-500.0,0.00022817,2,"2025-03-02T07:10:41.159",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109113,1740899441169,"fUST",-850.01,0.00022817,2,"2025-03-02T07:10:41.169",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109114,1740899441179,"fUST",-500.0,0.00022817,2,"2025-03-02T07:10:41.179",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109115,1740899441188,"fUST",-1888.54,0.00022817,2,"2025-03-02T07:10:41.188",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109116,1740899441199,"fUST",-3896.87,0.00022817,2,"2025-03-02T07:10:41.199",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109117,1740899441208,"fUST",-2329.43,0.00022817,2,"2025-03-02T07:10:41.208",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109118,1740899441218,"fUST",-500.0,0.00022817,2,"2025-03-02T07:10:41.218",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109119,1740899441227,"fUST",-506.68,0.00022817,2,"2025-03-02T07:10:41.227",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109120,1740899441238,"fUST",-448.83,0.00022817,2,"2025-03-02T07:10:41.238",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109121,1740899441248,"fUST",-854.04,0.00022817,2,"2025-03-02T07:10:41.248",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109122,1740899441259,"fUST",-500.0,0.00022817,2,"2025-03-02T07:10:41.259",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109123,1740899441269,"fUST",-510.21,0.00022817,2,"2025-03-02T07:10:41.269",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109124,1740899441279,"fUST",-500.0,0.00022817,2,"2025-03-02T07:10:41.279",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109125,1740899441289,"fUST",-500.0,0.00022817,2,"2025-03-02T07:10:41.289",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109126,1740899441299,"fUST",-245.01344013,0.00022817,2,"2025-03-02T07:10:41.299",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109127,1740899441309,"fUST",-204.11332039,0.00022817,2,"2025-03-02T07:10:41.309",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109128,1740899441319,"fUST",-3214.12,0.00022817,2,"2025-03-02T07:10:41.319",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109129,1740899441329,"fUST",-2493.01,0.00022817,2,"2025-03-02T07:10:41.329",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109130,1740899441339,"fUST",-500.0,0.00022817,2,"2025-03-02T07:10:41.339",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109131,1740899441351,"fUST",-500.0,0.00022817,2,"2025-03-02T07:10:41.351",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109132,1740899441361,"fUST",-500.0,0.00022817,2,"2025-03-02T07:10:41.361",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109133,1740899441371,"fUST",-2454.17,0.00022817,2,"2025-03-02T07:10:41.371",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109134,1740899441382,"fUST",-500.0,0.00022817,2,"2025-03-02T07:10:41.382",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109135,1740899441392,"fUST",-1226.95,0.00022817,2,"2025-03-02T07:10:41.392",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109136,1740899441403,"fUST",-500.0,0.00022817,2,"2025-03-02T07:10:41.403",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109137,1740899441414,"fUST",-1138.39,0.00022817,2,"2025-03-02T07:10:41.414",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109138,1740899441425,"fUST",-500.0,0.00022817,2,"2025-03-02T07:10:41.425",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109139,1740899441435,"fUST",-500.0,0.00022817,2,"2025-03-02T07:10:41.435",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109140,1740899441445,"fUST",-500.0,0.00022817,2,"2025-03-02T07:10:41.445",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109141,1740899441458,"fUST",-1147.35,0.00022817,2,"2025-03-02T07:10:41.458",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109142,1740899441468,"fUST",-2292.46,0.00022817,2,"2025-03-02T07:10:41.468",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109143,1740899441477,"fUST",-522.8,0.00022817,2,"2025-03-02T07:10:41.477",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109144,1740899441487,"fUST",-1534.73,0.00022817,2,"2025-03-02T07:10:41.487",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109145,1740899441499,"fUST",-2581.43,0.00022817,2,"2025-03-02T07:10:41.499",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109146,1740899441509,"fUST",-500.0,0.00022817,2,"2025-03-02T07:10:41.509",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109147,1740899441519,"fUST",-695.07,0.00022817,2,"2025-03-02T07:10:41.519",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109148,1740899441530,"fUST",-669.44,0.00022817,2,"2025-03-02T07:10:41.530",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109149,1740899441540,"fUST",-500.0,0.00022817,2,"2025-03-02T07:10:41.540",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109150,1740899441550,"fUST",-41690.39,0.00022817,2,"2025-03-02T07:10:41.550",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109151,1740899441560,"fUST",-892.82,0.00022818,2,"2025-03-02T07:10:41.560",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109152,1740899441571,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:41.571",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109153,1740899441581,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:41.581",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109154,1740899441591,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:41.591",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109155,1740899441604,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:41.604",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109156,1740899441614,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:41.614",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109157,1740899441624,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:41.624",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109158,1740899441635,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:41.635",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109159,1740899441645,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:41.645",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109160,1740899441655,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:41.655",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109161,1740899441666,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:41.666",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109162,1740899441676,"fUST",-168.66,0.00022818,2,"2025-03-02T07:10:41.676",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109163,1740899441686,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:41.686",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109164,1740899441695,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:41.695",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109165,1740899441706,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:41.706",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109166,1740899441717,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:41.717",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109167,1740899441727,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:41.727",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109168,1740899441737,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:41.737",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109169,1740899441747,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:41.747",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109170,1740899441757,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:41.757",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109171,1740899441766,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:41.766",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109172,1740899441776,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:41.776",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109173,1740899441787,"fUST",-491.14,0.00022818,2,"2025-03-02T07:10:41.787",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109174,1740899441796,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:41.796",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109175,1740899441806,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:41.806",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109176,1740899441816,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:41.816",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109177,1740899441826,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:41.826",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109178,1740899441837,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:41.837",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109179,1740899441847,"fUST",-249.37,0.00022818,2,"2025-03-02T07:10:41.847",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109180,1740899441858,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:41.858",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109181,1740899441868,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:41.868",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109182,1740899441877,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:41.877",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109183,1740899441887,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:41.887",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109184,1740899441897,"fUST",-607.0,0.00022818,2,"2025-03-02T07:10:41.897",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109185,1740899441907,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:41.907",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109186,1740899441917,"fUST",-250.0,0.00022818,2,"2025-03-02T07:10:41.917",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109187,1740899441927,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:41.927",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109188,1740899441936,"fUST",-355.68,0.00022818,2,"2025-03-02T07:10:41.936",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109189,1740899441947,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:41.947",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109190,1740899441957,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:41.957",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109191,1740899441967,"fUST",-543.88198939,0.00022818,2,"2025-03-02T07:10:41.967",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109192,1740899441977,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:41.977",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109193,1740899441987,"fUST",-824.41,0.00022818,2,"2025-03-02T07:10:41.987",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109194,1740899441996,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:41.996",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109195,1740899442006,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:42.006",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109196,1740899442016,"fUST",-502.69,0.00022818,2,"2025-03-02T07:10:42.016",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109197,1740899442026,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:42.026",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109198,1740899442035,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:42.035",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109199,1740899442044,"fUST",-1234.81,0.00022818,2,"2025-03-02T07:10:42.044",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109200,1740899442055,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:42.055",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109201,1740899442066,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:42.066",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109202,1740899442076,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:42.076",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109203,1740899442086,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:42.086",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109204,1740899442095,"fUST",-604.16,0.00022818,2,"2025-03-02T07:10:42.095",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109205,1740899442106,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:42.106",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109206,1740899442118,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:42.118",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109207,1740899442127,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:42.127",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109208,1740899442137,"fUST",-658.13,0.00022818,2,"2025-03-02T07:10:42.137",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109209,1740899442148,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:42.148",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109210,1740899442158,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:42.158",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109211,1740899442171,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:42.171",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109212,1740899442180,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:42.180",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109213,1740899442190,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:42.190",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109214,1740899442200,"fUST",-650.83,0.00022818,2,"2025-03-02T07:10:42.200",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109215,1740899442209,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:42.209",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109216,1740899442221,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:42.221",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109217,1740899442232,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:42.232",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109218,1740899442242,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:42.242",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109219,1740899442252,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:42.252",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109220,1740899442263,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:42.263",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109221,1740899442274,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:42.274",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109222,1740899442284,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:42.284",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109223,1740899442295,"fUST",-1690.54,0.00022818,2,"2025-03-02T07:10:42.295",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109224,1740899442305,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:42.305",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109225,1740899442315,"fUST",-161.1,0.00022818,2,"2025-03-02T07:10:42.315",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109226,1740899442326,"fUST",-623.62,0.00022818,2,"2025-03-02T07:10:42.326",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109227,1740899442336,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:42.336",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109228,1740899442346,"fUST",-199.88,0.00022818,2,"2025-03-02T07:10:42.346",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109229,1740899442357,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:42.357",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109230,1740899442367,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:42.367",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109231,1740899442376,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:42.376",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109232,1740899442386,"fUST",-166.93,0.00022818,2,"2025-03-02T07:10:42.386",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109233,1740899442395,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:42.395",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109234,1740899442405,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:42.405",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109235,1740899442415,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:42.415",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109236,1740899442424,"fUST",-544.86490327,0.00022818,2,"2025-03-02T07:10:42.424",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109237,1740899442434,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:42.434",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109238,1740899442443,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:42.443",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109239,1740899442456,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:42.456",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109240,1740899442467,"fUST",-500.0,0.00022818,2,"2025-03-02T07:10:42.467",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109241,1740899442476,"fUST",-622.55,0.00022819,2,"2025-03-02T07:10:42.476",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109242,1740899442487,"fUST",-520.91,0.00022819,2,"2025-03-02T07:10:42.487",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109243,1740899442498,"fUST",-378.94,0.00022819,2,"2025-03-02T07:10:42.498",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109244,1740899442507,"fUST",-500.0,0.00022819,2,"2025-03-02T07:10:42.507",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109245,1740899442517,"fUST",-500.0,0.00022819,2,"2025-03-02T07:10:42.517",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109246,1740899442527,"fUST",-500.0,0.00022819,2,"2025-03-02T07:10:42.527",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109247,1740899442539,"fUST",-500.0,0.00022819,2,"2025-03-02T07:10:42.539",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109248,1740899442549,"fUST",-500.0,0.00022819,2,"2025-03-02T07:10:42.549",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109249,1740899442559,"fUST",-182.51,0.000229,7,"2025-03-02T07:10:42.559",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109250,1740899442569,"fUST",-463.80193016,0.000229,2,"2025-03-02T07:10:42.569",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109251,1740899442579,"fUST",-506.8949467,0.00022973,2,"2025-03-02T07:10:42.579",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109252,1740899442589,"fUST",-501.38965319,0.00022973,2,"2025-03-02T07:10:42.589",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109253,1740899442599,"fUST",-500.0,0.00022973,2,"2025-03-02T07:10:42.599",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109254,1740899442609,"fUST",-161.64554503,0.00022973,2,"2025-03-02T07:10:42.609",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109255,1740899442619,"fUST",-500.0,0.00022973,2,"2025-03-02T07:10:42.619",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109257,1740899442629,"fUST",-500.0,0.00022973,2,"2025-03-02T07:10:42.629",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109260,1740899442639,"fUST",-500.0,0.00022973,2,"2025-03-02T07:10:42.639",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109263,1740899442649,"fUST",-500.0,0.00022973,2,"2025-03-02T07:10:42.649",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109267,1740899442659,"fUST",-500.0,0.00022973,2,"2025-03-02T07:10:42.659",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109270,1740899442668,"fUST",-500.0,0.00022973,2,"2025-03-02T07:10:42.668",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109272,1740899442678,"fUST",-468.68878311,0.00022973,2,"2025-03-02T07:10:42.678",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109273,1740899442687,"fUST",-500.0,0.00022973,2,"2025-03-02T07:10:42.687",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109274,1740899442697,"fUST",-500.0,0.00022973,2,"2025-03-02T07:10:42.697",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109275,1740899442707,"fUST",-494.71045352,0.00022973,2,"2025-03-02T07:10:42.707",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109281,1740899442875,"fUST",-500.0,0.00022973,2,"2025-03-02T07:10:42.875",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109282,1740899442885,"fUST",-633.91496447,0.00022973,2,"2025-03-02T07:10:42.885",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109283,1740899442898,"fUST",-500.0,0.00022973,2,"2025-03-02T07:10:42.898",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109284,1740899442907,"fUST",-500.0,0.00022973,2,"2025-03-02T07:10:42.907",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109285,1740899442917,"fUST",-500.0,0.00022973,2,"2025-03-02T07:10:42.917",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109286,1740899442927,"fUST",-621.67684457,0.00022973,2,"2025-03-02T07:10:42.927",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109287,1740899442937,"fUST",-500.0,0.00022973,2,"2025-03-02T07:10:42.937",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109288,1740899442947,"fUST",-500.0,0.00022973,2,"2025-03-02T07:10:42.947",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109289,1740899442956,"fUST",-500.0,0.00022973,2,"2025-03-02T07:10:42.956",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109290,1740899442966,"fUST",-500.0,0.00022973,2,"2025-03-02T07:10:42.966",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109291,1740899442976,"fUST",-500.0,0.00022973,2,"2025-03-02T07:10:42.976",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109292,1740899442986,"fUST",-500.0,0.00022973,2,"2025-03-02T07:10:42.986",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109293,1740899442996,"fUST",-151.0,0.00022978,2,"2025-03-02T07:10:42.996",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109294,1740899443006,"fUST",-393.96975958,0.00022978,2,"2025-03-02T07:10:43.006",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109295,1740899443015,"fUST",-222000.0,0.00022992,2,"2025-03-02T07:10:43.015",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109296,1740899443025,"fUST",-500.0,0.00023,10,"2025-03-02T07:10:43.025",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109297,1740899443035,"fUST",-500.0,0.00023,10,"2025-03-02T07:10:43.035",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109298,1740899443045,"fUST",-500.0,0.00023,10,"2025-03-02T07:10:43.045",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109299,1740899443056,"fUST",-500.0,0.00023,10,"2025-03-02T07:10:43.056",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109300,1740899443066,"fUST",-500.0,0.00023,10,"2025-03-02T07:10:43.066",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109301,1740899443077,"fUST",-500.0,0.00023,10,"2025-03-02T07:10:43.077",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109302,1740899443086,"fUST",-500.0,0.00023,10,"2025-03-02T07:10:43.086",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109303,1740899443096,"fUST",-597.90047472,0.00023,10,"2025-03-02T07:10:43.096",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109304,1740899443107,"fUST",-902.09952528,0.00023,10,"2025-03-02T07:10:43.107",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109305,1740899443116,"fUST",-500.0,0.00023073,2,"2025-03-02T07:10:43.116",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109306,1740899443126,"fUST",-512.11364512,0.00023073,2,"2025-03-02T07:10:43.126",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109307,1740899443136,"fUST",-4029.58,0.00023091,2,"2025-03-02T07:10:43.136",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109308,1740899443146,"fUST",-2059.33,0.00023091,2,"2025-03-02T07:10:43.146",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109309,1740899443155,"fUST",-1748.19,0.00023091,2,"2025-03-02T07:10:43.155",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109310,1740899443165,"fUST",-532.19,0.00023091,2,"2025-03-02T07:10:43.165",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109311,1740899443175,"fUST",-500.0,0.00023091,2,"2025-03-02T07:10:43.175",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109312,1740899443184,"fUST",-500.0,0.00023091,2,"2025-03-02T07:10:43.184",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109313,1740899443195,"fUST",-850.01,0.00023091,2,"2025-03-02T07:10:43.195",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109314,1740899443204,"fUST",-500.0,0.00023091,2,"2025-03-02T07:10:43.204",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109315,1740899443214,"fUST",-1888.54,0.00023091,2,"2025-03-02T07:10:43.214",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109316,1740899443224,"fUST",-3896.87,0.00023091,2,"2025-03-02T07:10:43.224",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109317,1740899443234,"fUST",-2329.43,0.00023091,2,"2025-03-02T07:10:43.234",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109318,1740899443243,"fUST",-500.0,0.00023091,2,"2025-03-02T07:10:43.243",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109319,1740899443253,"fUST",-506.68,0.00023091,2,"2025-03-02T07:10:43.253",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109320,1740899443262,"fUST",-854.04,0.00023091,2,"2025-03-02T07:10:43.262",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109321,1740899443271,"fUST",-500.0,0.00023091,2,"2025-03-02T07:10:43.271",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109322,1740899443281,"fUST",-510.21,0.00023091,2,"2025-03-02T07:10:43.281",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109323,1740899443291,"fUST",-3214.12,0.00023091,2,"2025-03-02T07:10:43.291",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109324,1740899443300,"fUST",-2493.01,0.00023091,2,"2025-03-02T07:10:43.300",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109325,1740899443310,"fUST",-500.0,0.00023091,2,"2025-03-02T07:10:43.310",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109326,1740899443319,"fUST",-500.0,0.00023091,2,"2025-03-02T07:10:43.319",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109327,1740899443329,"fUST",-500.0,0.00023091,2,"2025-03-02T07:10:43.329",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109329,1740899443339,"fUST",-2454.17,0.00023091,2,"2025-03-02T07:10:43.339",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109331,1740899443349,"fUST",-500.0,0.00023091,2,"2025-03-02T07:10:43.349",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109333,1740899443358,"fUST",-1226.95,0.00023091,2,"2025-03-02T07:10:43.358",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109335,1740899443368,"fUST",-500.0,0.00023091,2,"2025-03-02T07:10:43.368",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109338,1740899443377,"fUST",-1138.39,0.00023091,2,"2025-03-02T07:10:43.377",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109340,1740899443387,"fUST",-500.0,0.00023091,2,"2025-03-02T07:10:43.387",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109342,1740899443397,"fUST",-500.0,0.00023091,2,"2025-03-02T07:10:43.397",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109344,1740899443407,"fUST",-500.0,0.00023091,2,"2025-03-02T07:10:43.407",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109345,1740899443416,"fUST",-1147.35,0.00023091,2,"2025-03-02T07:10:43.416",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109346,1740899443426,"fUST",-2292.46,0.00023091,2,"2025-03-02T07:10:43.426",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109347,1740899443435,"fUST",-522.8,0.00023091,2,"2025-03-02T07:10:43.435",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109348,1740899443444,"fUST",-1534.73,0.00023091,2,"2025-03-02T07:10:43.444",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109349,1740899443456,"fUST",-2581.43,0.00023091,2,"2025-03-02T07:10:43.456",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109350,1740899443466,"fUST",-500.0,0.00023091,2,"2025-03-02T07:10:43.466",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109351,1740899443476,"fUST",-695.07,0.00023091,2,"2025-03-02T07:10:43.476",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109352,1740899443485,"fUST",-669.44,0.00023091,2,"2025-03-02T07:10:43.485",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109353,1740899443495,"fUST",-500.0,0.00023091,2,"2025-03-02T07:10:43.495",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109354,1740899443504,"fUST",-41690.39,0.00023091,2,"2025-03-02T07:10:43.504",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109355,1740899443514,"fUST",-892.82,0.00023092,2,"2025-03-02T07:10:43.514",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109356,1740899443523,"fUST",-500.0,0.00023092,2,"2025-03-02T07:10:43.523",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109357,1740899443533,"fUST",-500.0,0.00023092,2,"2025-03-02T07:10:43.533",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109358,1740899443543,"fUST",-500.0,0.00023092,2,"2025-03-02T07:10:43.543",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109359,1740899443553,"fUST",-500.0,0.00023092,2,"2025-03-02T07:10:43.553",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109360,1740899443563,"fUST",-500.0,0.00023092,2,"2025-03-02T07:10:43.563",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109361,1740899443573,"fUST",-273.13,0.00023092,2,"2025-03-02T07:10:43.573",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109362,1740899443583,"fUST",-500.0,0.00023092,2,"2025-03-02T07:10:43.583",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109363,1740899443592,"fUST",-500.0,0.00023092,2,"2025-03-02T07:10:43.592",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109364,1740899443603,"fUST",-500.0,0.00023092,2,"2025-03-02T07:10:43.603",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109365,1740899443613,"fUST",-500.0,0.00023092,2,"2025-03-02T07:10:43.613",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109366,1740899443622,"fUST",-500.0,0.00023092,2,"2025-03-02T07:10:43.622",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109367,1740899443632,"fUST",-500.0,0.00023092,2,"2025-03-02T07:10:43.632",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109368,1740899443642,"fUST",-500.0,0.00023092,2,"2025-03-02T07:10:43.642",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109369,1740899443651,"fUST",-500.0,0.00023092,2,"2025-03-02T07:10:43.651",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109370,1740899443661,"fUST",-609.68,0.00023092,2,"2025-03-02T07:10:43.661",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109371,1740899443671,"fUST",-500.0,0.00023092,2,"2025-03-02T07:10:43.671",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109372,1740899443681,"fUST",-500.0,0.00023092,2,"2025-03-02T07:10:43.681",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109373,1740899443690,"fUST",-500.0,0.00023092,2,"2025-03-02T07:10:43.690",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109374,1740899443700,"fUST",-500.0,0.00023092,2,"2025-03-02T07:10:43.700",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109375,1740899443710,"fUST",-500.0,0.00023092,2,"2025-03-02T07:10:43.710",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109376,1740899443720,"fUST",-500.0,0.00023092,2,"2025-03-02T07:10:43.720",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109377,1740899443729,"fUST",-500.0,0.00023092,2,"2025-03-02T07:10:43.729",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109378,1740899443739,"fUST",-500.0,0.00023092,2,"2025-03-02T07:10:43.739",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109379,1740899443749,"fUST",-500.0,0.00023092,2,"2025-03-02T07:10:43.749",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109380,1740899443759,"fUST",-604.62,0.00023092,2,"2025-03-02T07:10:43.759",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109381,1740899443768,"fUST",-500.0,0.00023092,2,"2025-03-02T07:10:43.768",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109382,1740899443779,"fUST",-500.0,0.00023092,2,"2025-03-02T07:10:43.779",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109383,1740899443788,"fUST",-500.0,0.00023092,2,"2025-03-02T07:10:43.788",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109384,1740899443798,"fUST",-250.0,0.00023092,2,"2025-03-02T07:10:43.798",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109385,1740899443808,"fUST",-500.0,0.00023092,2,"2025-03-02T07:10:43.808",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109386,1740899443817,"fUST",-500.0,0.00023092,2,"2025-03-02T07:10:43.817",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109387,1740899443826,"fUST",-824.41,0.00023092,2,"2025-03-02T07:10:43.826",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109388,1740899443836,"fUST",-500.0,0.00023092,2,"2025-03-02T07:10:43.836",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109389,1740899443845,"fUST",-472.63,0.00023092,2,"2025-03-02T07:10:43.845",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109390,1740899443856,"fUST",-502.69,0.00023092,2,"2025-03-02T07:10:43.856",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109391,1740899443865,"fUST",-500.0,0.00023092,2,"2025-03-02T07:10:43.865",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109392,1740899443875,"fUST",-500.0,0.00023092,2,"2025-03-02T07:10:43.875",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109393,1740899443884,"fUST",-1234.81,0.00023092,2,"2025-03-02T07:10:43.884",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109394,1740899443893,"fUST",-500.0,0.00023092,2,"2025-03-02T07:10:43.893",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109395,1740899443903,"fUST",-500.0,0.00023092,2,"2025-03-02T07:10:43.903",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109396,1740899443912,"fUST",-500.0,0.00023092,2,"2025-03-02T07:10:43.912",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109397,1740899443922,"fUST",-500.0,0.00023092,2,"2025-03-02T07:10:43.922",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109398,1740899443932,"fUST",-500.0,0.00023092,2,"2025-03-02T07:10:43.932",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109399,1740899443941,"fUST",-658.13,0.00023092,2,"2025-03-02T07:10:43.941",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109400,1740899443950,"fUST",-500.0,0.00023092,2,"2025-03-02T07:10:43.950",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109401,1740899443960,"fUST",-650.83,0.00023092,2,"2025-03-02T07:10:43.960",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109402,1740899443970,"fUST",-500.0,0.00023092,2,"2025-03-02T07:10:43.970",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109403,1740899443979,"fUST",-500.0,0.00023092,2,"2025-03-02T07:10:43.979",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109404,1740899443989,"fUST",-500.0,0.00023092,2,"2025-03-02T07:10:43.989",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109405,1740899443998,"fUST",-500.0,0.00023092,2,"2025-03-02T07:10:43.998",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109406,1740899444009,"fUST",-500.0,0.00023092,2,"2025-03-02T07:10:44.009",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109407,1740899444019,"fUST",-532.97,0.00023092,2,"2025-03-02T07:10:44.019",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109408,1740899444028,"fUST",-1690.54,0.00023092,2,"2025-03-02T07:10:44.028",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109409,1740899444038,"fUST",-500.0,0.00023092,2,"2025-03-02T07:10:44.038",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109410,1740899444048,"fUST",-623.62,0.00023092,2,"2025-03-02T07:10:44.048",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109411,1740899444058,"fUST",-500.0,0.00023092,2,"2025-03-02T07:10:44.058",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109412,1740899444067,"fUST",-284.14,0.00023092,2,"2025-03-02T07:10:44.067",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109413,1740899444077,"fUST",-500.0,0.00023092,2,"2025-03-02T07:10:44.077",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109414,1740899444086,"fUST",-500.0,0.00023092,2,"2025-03-02T07:10:44.086",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109415,1740899444096,"fUST",-500.0,0.00023092,2,"2025-03-02T07:10:44.096",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109416,1740899444107,"fUST",-500.0,0.00023092,2,"2025-03-02T07:10:44.107",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109417,1740899444117,"fUST",-500.0,0.00023092,2,"2025-03-02T07:10:44.117",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109418,1740899444126,"fUST",-500.0,0.00023092,2,"2025-03-02T07:10:44.126",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109419,1740899444136,"fUST",-500.0,0.00023092,2,"2025-03-02T07:10:44.136",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109420,1740899444146,"fUST",-199.41,0.00023093,2,"2025-03-02T07:10:44.146",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109421,1740899444156,"fUST",-4029.58,0.00023365,2,"2025-03-02T07:10:44.156",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109422,1740899444166,"fUST",-2059.33,0.00023365,2,"2025-03-02T07:10:44.166",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109423,1740899444176,"fUST",-1748.19,0.00023365,2,"2025-03-02T07:10:44.176",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109424,1740899444186,"fUST",-532.19,0.00023365,2,"2025-03-02T07:10:44.186",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109425,1740899444196,"fUST",-500.0,0.00023365,2,"2025-03-02T07:10:44.196",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109426,1740899444206,"fUST",-500.0,0.00023365,2,"2025-03-02T07:10:44.206",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109427,1740899444216,"fUST",-850.01,0.00023365,2,"2025-03-02T07:10:44.216",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109428,1740899444226,"fUST",-1888.54,0.00023365,2,"2025-03-02T07:10:44.226",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109429,1740899444235,"fUST",-3896.87,0.00023365,2,"2025-03-02T07:10:44.235",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109430,1740899444245,"fUST",-2329.43,0.00023365,2,"2025-03-02T07:10:44.245",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109431,1740899444255,"fUST",-500.0,0.00023365,2,"2025-03-02T07:10:44.255",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109432,1740899444264,"fUST",-506.68,0.00023365,2,"2025-03-02T07:10:44.264",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109433,1740899444274,"fUST",-854.04,0.00023365,2,"2025-03-02T07:10:44.274",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109434,1740899444283,"fUST",-500.0,0.00023365,2,"2025-03-02T07:10:44.283",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109435,1740899444293,"fUST",-510.21,0.00023365,2,"2025-03-02T07:10:44.293",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109436,1740899444303,"fUST",-3214.12,0.00023365,2,"2025-03-02T07:10:44.303",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109437,1740899444313,"fUST",-2493.01,0.00023365,2,"2025-03-02T07:10:44.313",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109438,1740899444324,"fUST",-500.0,0.00023365,2,"2025-03-02T07:10:44.324",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109439,1740899444334,"fUST",-500.0,0.00023365,2,"2025-03-02T07:10:44.334",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109440,1740899444343,"fUST",-2454.17,0.00023365,2,"2025-03-02T07:10:44.343",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109441,1740899444354,"fUST",-437.17062941,0.00023365,2,"2025-03-02T07:10:44.354",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109442,1740899444364,"fUST",-1226.95,0.00023365,2,"2025-03-02T07:10:44.364",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109443,1740899444373,"fUST",-500.0,0.00023365,2,"2025-03-02T07:10:44.373",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109444,1740899444383,"fUST",-1138.39,0.00023365,2,"2025-03-02T07:10:44.383",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109445,1740899444393,"fUST",-500.0,0.00023365,2,"2025-03-02T07:10:44.393",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109446,1740899444403,"fUST",-500.0,0.00023365,2,"2025-03-02T07:10:44.403",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109447,1740899444413,"fUST",-500.0,0.00023365,2,"2025-03-02T07:10:44.413",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109448,1740899444422,"fUST",-1147.35,0.00023365,2,"2025-03-02T07:10:44.422",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109449,1740899444432,"fUST",-2292.46,0.00023365,2,"2025-03-02T07:10:44.432",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109450,1740899444442,"fUST",-522.8,0.00023365,2,"2025-03-02T07:10:44.442",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109451,1740899444451,"fUST",-1534.73,0.00023365,2,"2025-03-02T07:10:44.451",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109452,1740899444465,"fUST",-2581.43,0.00023365,2,"2025-03-02T07:10:44.465",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109453,1740899444475,"fUST",-500.0,0.00023365,2,"2025-03-02T07:10:44.475",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109454,1740899444484,"fUST",-695.07,0.00023365,2,"2025-03-02T07:10:44.484",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109455,1740899444494,"fUST",-669.44,0.00023365,2,"2025-03-02T07:10:44.494",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109456,1740899444504,"fUST",-500.0,0.00023365,2,"2025-03-02T07:10:44.504",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109457,1740899444513,"fUST",-41690.39,0.00023365,2,"2025-03-02T07:10:44.513",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109458,1740899444523,"fUST",-892.82,0.00023366,2,"2025-03-02T07:10:44.523",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109459,1740899444532,"fUST",-500.0,0.00023366,2,"2025-03-02T07:10:44.532",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109460,1740899444543,"fUST",-500.0,0.00023366,2,"2025-03-02T07:10:44.543",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109461,1740899444553,"fUST",-500.0,0.00023366,2,"2025-03-02T07:10:44.553",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109462,1740899444562,"fUST",-500.0,0.00023366,2,"2025-03-02T07:10:44.562",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109463,1740899444572,"fUST",-500.0,0.00023366,2,"2025-03-02T07:10:44.572",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109464,1740899444581,"fUST",-500.0,0.00023366,2,"2025-03-02T07:10:44.581",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109465,1740899444590,"fUST",-500.0,0.00023366,2,"2025-03-02T07:10:44.590",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109466,1740899444602,"fUST",-500.0,0.00023366,2,"2025-03-02T07:10:44.602",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109467,1740899444611,"fUST",-500.0,0.00023366,2,"2025-03-02T07:10:44.611",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109468,1740899444620,"fUST",-500.0,0.00023366,2,"2025-03-02T07:10:44.620",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109469,1740899444630,"fUST",-500.0,0.00023366,2,"2025-03-02T07:10:44.630",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109470,1740899444639,"fUST",-500.0,0.00023366,2,"2025-03-02T07:10:44.639",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109471,1740899444648,"fUST",-500.0,0.00023366,2,"2025-03-02T07:10:44.648",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109472,1740899444657,"fUST",-500.0,0.00023366,2,"2025-03-02T07:10:44.657",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109473,1740899444667,"fUST",-500.0,0.00023366,2,"2025-03-02T07:10:44.667",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109474,1740899444677,"fUST",-500.0,0.00023366,2,"2025-03-02T07:10:44.677",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109475,1740899444686,"fUST",-409.66952534,0.00023366,2,"2025-03-02T07:10:44.686",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109476,1740899444696,"fUST",-500.0,0.00023366,2,"2025-03-02T07:10:44.696",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109477,1740899444705,"fUST",-558.57,0.00023366,2,"2025-03-02T07:10:44.705",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109478,1740899444715,"fUST",-212.68,0.00023366,2,"2025-03-02T07:10:44.715",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109479,1740899444724,"fUST",-500.0,0.00023366,2,"2025-03-02T07:10:44.724",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109480,1740899444734,"fUST",-500.0,0.00023366,2,"2025-03-02T07:10:44.734",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109481,1740899444743,"fUST",-500.0,0.00023366,2,"2025-03-02T07:10:44.743",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109482,1740899444753,"fUST",-492.23,0.00023366,2,"2025-03-02T07:10:44.753",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109483,1740899444763,"fUST",-250.0,0.00023366,2,"2025-03-02T07:10:44.763",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109484,1740899444773,"fUST",-500.0,0.00023366,2,"2025-03-02T07:10:44.773",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109485,1740899444783,"fUST",-270.32,0.00023366,2,"2025-03-02T07:10:44.783",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109486,1740899444793,"fUST",-824.41,0.00023366,2,"2025-03-02T07:10:44.793",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109487,1740899444802,"fUST",-500.0,0.00023366,2,"2025-03-02T07:10:44.802",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109488,1740899444812,"fUST",-502.69,0.00023366,2,"2025-03-02T07:10:44.812",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109489,1740899444821,"fUST",-259.62,0.00023366,2,"2025-03-02T07:10:44.821",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109490,1740899444832,"fUST",-1234.81,0.00023366,2,"2025-03-02T07:10:44.832",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109491,1740899444841,"fUST",-500.0,0.00023366,2,"2025-03-02T07:10:44.841",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109492,1740899444851,"fUST",-500.0,0.00023366,2,"2025-03-02T07:10:44.851",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109493,1740899444861,"fUST",-394.09,0.00023366,2,"2025-03-02T07:10:44.861",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109494,1740899444870,"fUST",-500.0,0.00023366,2,"2025-03-02T07:10:44.870",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109495,1740899444880,"fUST",-500.0,0.00023366,2,"2025-03-02T07:10:44.880",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109496,1740899444890,"fUST",-658.13,0.00023366,2,"2025-03-02T07:10:44.890",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109497,1740899444899,"fUST",-500.0,0.00023366,2,"2025-03-02T07:10:44.899",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109498,1740899444909,"fUST",-650.83,0.00023366,2,"2025-03-02T07:10:44.909",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109499,1740899444919,"fUST",-500.0,0.00023366,2,"2025-03-02T07:10:44.919",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109500,1740899444928,"fUST",-500.0,0.00023366,2,"2025-03-02T07:10:44.928",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109501,1740899444938,"fUST",-500.0,0.00023366,2,"2025-03-02T07:10:44.938",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109502,1740899444947,"fUST",-500.0,0.00023366,2,"2025-03-02T07:10:44.947",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109503,1740899444957,"fUST",-1690.54,0.00023366,2,"2025-03-02T07:10:44.957",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109504,1740899444966,"fUST",-546.83,0.00023366,2,"2025-03-02T07:10:44.966",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109505,1740899444975,"fUST",-623.62,0.00023366,2,"2025-03-02T07:10:44.975",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109506,1740899444985,"fUST",-500.0,0.00023366,2,"2025-03-02T07:10:44.985",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109507,1740899444994,"fUST",-500.0,0.00023366,2,"2025-03-02T07:10:44.994",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109508,1740899445003,"fUST",-500.0,0.00023366,2,"2025-03-02T07:10:45.003",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109509,1740899445013,"fUST",-500.0,0.00023366,2,"2025-03-02T07:10:45.013",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109510,1740899445023,"fUST",-500.0,0.00023366,2,"2025-03-02T07:10:45.023",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109511,1740899445033,"fUST",-463.80193015,0.00023471,2,"2025-03-02T07:10:45.033",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109512,1740899445042,"fUST",-4029.58,0.00023639,2,"2025-03-02T07:10:45.042",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109513,1740899445052,"fUST",-2059.33,0.00023639,2,"2025-03-02T07:10:45.052",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109514,1740899445062,"fUST",-1748.19,0.00023639,2,"2025-03-02T07:10:45.062",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109515,1740899445071,"fUST",-532.19,0.00023639,2,"2025-03-02T07:10:45.071",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109516,1740899445080,"fUST",-500.0,0.00023639,2,"2025-03-02T07:10:45.080",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109517,1740899445089,"fUST",-500.0,0.00023639,2,"2025-03-02T07:10:45.089",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109518,1740899445099,"fUST",-850.01,0.00023639,2,"2025-03-02T07:10:45.099",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109519,1740899445110,"fUST",-1888.54,0.00023639,2,"2025-03-02T07:10:45.110",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109520,1740899445119,"fUST",-3896.87,0.00023639,2,"2025-03-02T07:10:45.119",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109521,1740899445128,"fUST",-2329.43,0.00023639,2,"2025-03-02T07:10:45.128",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109522,1740899445138,"fUST",-500.0,0.00023639,2,"2025-03-02T07:10:45.138",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109523,1740899445147,"fUST",-506.68,0.00023639,2,"2025-03-02T07:10:45.147",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109524,1740899445157,"fUST",-854.04,0.00023639,2,"2025-03-02T07:10:45.157",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109525,1740899445166,"fUST",-500.0,0.00023639,2,"2025-03-02T07:10:45.166",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109526,1740899445176,"fUST",-510.21,0.00023639,2,"2025-03-02T07:10:45.176",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109527,1740899445186,"fUST",-3214.12,0.00023639,2,"2025-03-02T07:10:45.186",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109528,1740899445196,"fUST",-2493.01,0.00023639,2,"2025-03-02T07:10:45.196",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109529,1740899445205,"fUST",-500.0,0.00023639,2,"2025-03-02T07:10:45.205",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109530,1740899445215,"fUST",-500.0,0.00023639,2,"2025-03-02T07:10:45.215",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109531,1740899445276,"fUST",-2454.17,0.00023639,2,"2025-03-02T07:10:45.276",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109532,1740899445287,"fUST",-1226.95,0.00023639,2,"2025-03-02T07:10:45.287",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109533,1740899445296,"fUST",-500.0,0.00023639,2,"2025-03-02T07:10:45.296",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109534,1740899445306,"fUST",-1138.39,0.00023639,2,"2025-03-02T07:10:45.306",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109535,1740899445315,"fUST",-500.0,0.00023639,2,"2025-03-02T07:10:45.315",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109536,1740899445325,"fUST",-500.0,0.00023639,2,"2025-03-02T07:10:45.325",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109537,1740899445334,"fUST",-1147.35,0.00023639,2,"2025-03-02T07:10:45.334",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109538,1740899445344,"fUST",-2292.46,0.00023639,2,"2025-03-02T07:10:45.344",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109539,1740899445354,"fUST",-522.8,0.00023639,2,"2025-03-02T07:10:45.354",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109540,1740899445363,"fUST",-1534.73,0.00023639,2,"2025-03-02T07:10:45.363",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109541,1740899445373,"fUST",-2581.43,0.00023639,2,"2025-03-02T07:10:45.373",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109542,1740899445383,"fUST",-500.0,0.00023639,2,"2025-03-02T07:10:45.383",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109543,1740899445392,"fUST",-695.07,0.00023639,2,"2025-03-02T07:10:45.392",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109544,1740899445401,"fUST",-669.44,0.00023639,2,"2025-03-02T07:10:45.401",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109545,1740899445411,"fUST",-500.0,0.00023639,2,"2025-03-02T07:10:45.411",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109546,1740899445420,"fUST",-41690.39,0.00023639,2,"2025-03-02T07:10:45.420",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109547,1740899445429,"fUST",-892.82,0.0002364,2,"2025-03-02T07:10:45.429",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109548,1740899445438,"fUST",-500.0,0.0002364,2,"2025-03-02T07:10:45.438",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109549,1740899445447,"fUST",-500.0,0.0002364,2,"2025-03-02T07:10:45.447",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109550,1740899445459,"fUST",-500.0,0.0002364,2,"2025-03-02T07:10:45.459",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109551,1740899445469,"fUST",-500.0,0.0002364,2,"2025-03-02T07:10:45.469",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109552,1740899445479,"fUST",-500.0,0.0002364,2,"2025-03-02T07:10:45.479",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109553,1740899445488,"fUST",-500.0,0.0002364,2,"2025-03-02T07:10:45.488",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109554,1740899445499,"fUST",-500.0,0.0002364,2,"2025-03-02T07:10:45.499",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109555,1740899445509,"fUST",-500.0,0.0002364,2,"2025-03-02T07:10:45.509",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109556,1740899445518,"fUST",-500.0,0.0002364,2,"2025-03-02T07:10:45.518",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109557,1740899445527,"fUST",-500.0,0.0002364,2,"2025-03-02T07:10:45.527",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109558,1740899445538,"fUST",-500.0,0.0002364,2,"2025-03-02T07:10:45.538",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109559,1740899445548,"fUST",-500.0,0.0002364,2,"2025-03-02T07:10:45.548",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109560,1740899445558,"fUST",-500.0,0.0002364,2,"2025-03-02T07:10:45.558",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109561,1740899445567,"fUST",-500.0,0.0002364,2,"2025-03-02T07:10:45.567",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109562,1740899445576,"fUST",-500.0,0.0002364,2,"2025-03-02T07:10:45.576",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109563,1740899445586,"fUST",-500.0,0.0002364,2,"2025-03-02T07:10:45.586",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109564,1740899445595,"fUST",-500.0,0.0002364,2,"2025-03-02T07:10:45.595",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109565,1740899445606,"fUST",-500.0,0.0002364,2,"2025-03-02T07:10:45.606",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109566,1740899445615,"fUST",-263.53,0.0002364,2,"2025-03-02T07:10:45.615",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109567,1740899445625,"fUST",-500.0,0.0002364,2,"2025-03-02T07:10:45.625",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109568,1740899445635,"fUST",-231.99,0.0002364,2,"2025-03-02T07:10:45.635",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109570,1740899445645,"fUST",-500.0,0.0002364,2,"2025-03-02T07:10:45.645",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109571,1740899445654,"fUST",-824.41,0.0002364,2,"2025-03-02T07:10:45.654",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109572,1740899445663,"fUST",-500.0,0.0002364,2,"2025-03-02T07:10:45.663",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109573,1740899445673,"fUST",-502.69,0.0002364,2,"2025-03-02T07:10:45.673",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109574,1740899445683,"fUST",-1234.81,0.0002364,2,"2025-03-02T07:10:45.683",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109575,1740899445692,"fUST",-500.0,0.0002364,2,"2025-03-02T07:10:45.692",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109576,1740899445702,"fUST",-500.0,0.0002364,2,"2025-03-02T07:10:45.702",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109578,1740899445711,"fUST",-500.0,0.0002364,2,"2025-03-02T07:10:45.711",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109580,1740899445722,"fUST",-400.07,0.0002364,2,"2025-03-02T07:10:45.722",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109582,1740899445731,"fUST",-658.13,0.0002364,2,"2025-03-02T07:10:45.731",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109583,1740899445741,"fUST",-500.0,0.0002364,2,"2025-03-02T07:10:45.741",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109584,1740899445751,"fUST",-650.83,0.0002364,2,"2025-03-02T07:10:45.751",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109585,1740899445760,"fUST",-500.0,0.0002364,2,"2025-03-02T07:10:45.760",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109586,1740899445770,"fUST",-500.0,0.0002364,2,"2025-03-02T07:10:45.770",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109587,1740899445780,"fUST",-500.0,0.0002364,2,"2025-03-02T07:10:45.780",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109588,1740899445790,"fUST",-500.0,0.0002364,2,"2025-03-02T07:10:45.790",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109589,1740899445799,"fUST",-1690.54,0.0002364,2,"2025-03-02T07:10:45.799",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109590,1740899445808,"fUST",-623.62,0.0002364,2,"2025-03-02T07:10:45.808",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109591,1740899445818,"fUST",-500.0,0.0002364,2,"2025-03-02T07:10:45.818",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109592,1740899445827,"fUST",-500.0,0.0002364,2,"2025-03-02T07:10:45.827",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109593,1740899445836,"fUST",-500.0,0.0002364,2,"2025-03-02T07:10:45.836",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109594,1740899445846,"fUST",-500.0,0.0002364,2,"2025-03-02T07:10:45.846",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109595,1740899445856,"fUST",-500.0,0.0002364,2,"2025-03-02T07:10:45.856",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109596,1740899445865,"fUST",-160.0,0.00023741,2,"2025-03-02T07:10:45.865",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109597,1740899445874,"fUST",-621.15983357,0.00023864,2,"2025-03-02T07:10:45.874",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109599,1740899446296,"fUST",-331.40099454,0.00022535,3,"2025-03-02T07:10:46.296",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109600,1740899446311,"fUST",-97.81900546,0.00022535,3,"2025-03-02T07:10:46.311",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109601,1740899446320,"fUST",-468.25075709,0.00022543,2,"2025-03-02T07:10:46.320",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109602,1740899516100,"fUST",221.80340857,0.00021539,2,"2025-03-02T07:11:56.100",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109603,1740899845861,"fUST",560.19316211,0.00022,14,"2025-03-02T07:17:25.861",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109614,1740900339206,"fUST",-182.544386,0.00021214,2,"2025-03-02T07:25:39.206",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109615,1740900339229,"fUST",-1832.3777817,0.00021415,2,"2025-03-02T07:25:39.229",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109617,1740900449091,"fUST",-555.85365478,0.000199,2,"2025-03-02T07:27:29.091",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109618,1740900449119,"fUST",-68.7007751,0.00021114,2,"2025-03-02T07:27:29.119",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109619,1740900451095,"fUST",-129.22883241,0.00021114,2,"2025-03-02T07:27:31.095",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109620,1740900451124,"fUST",-446.84341794,0.00021415,2,"2025-03-02T07:27:31.124",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109621,1740900452096,"fUST",-254.54798255,0.00021415,2,"2025-03-02T07:27:32.096",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109622,1740900454175,"fUST",-593.33696521,0.00021415,2,"2025-03-02T07:27:34.175",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109623,1740900454203,"fUST",-146.68676504,0.00021501,2,"2025-03-02T07:27:34.203",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109625,1740900514654,"fUST",3537.80741582,9e-05,2,"2025-03-02T07:28:34.654",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109627,1740900515605,"fUST",16693.01641902,0.000145,2,"2025-03-02T07:28:35.605",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109628,1740900515634,"fUST",26013.36871489,0.000145,2,"2025-03-02T07:28:35.634",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109629,1740900521705,"fUST",150.0,0.00016,5,"2025-03-02T07:28:41.705",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109630,1740900521738,"fUST",26103.27076995,0.0001,7,"2025-03-02T07:28:41.738",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109631,1740900546162,"fUST",-2782.19514361,0.00018,4,"2025-03-02T07:29:06.162",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109632,1740900546184,"fUST",-150.41956404,0.0002,7,"2025-03-02T07:29:06.184",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109633,1740900554138,"fUST",-188.95119276,0.00021501,2,"2025-03-02T07:29:14.138",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109634,1740900554162,"fUST",-300.0,0.00021999,2,"2025-03-02T07:29:14.162",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109635,1740900554184,"fUST",-11577.13954587,0.00022,2,"2025-03-02T07:29:14.184",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109671,1740900632527,"fUST",-20.67640129,0.00022,2,"2025-03-02T07:30:32.527",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109672,1740900632538,"fUST",-778.56404682,0.00022342,2,"2025-03-02T07:30:32.538",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109673,1740900632548,"fUST",-300.0,0.0002243,2,"2025-03-02T07:30:32.548",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109674,1740900632558,"fUST",-151.0,0.00022431,2,"2025-03-02T07:30:32.558",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109675,1740900632568,"fUST",-500.0,0.00022431,2,"2025-03-02T07:30:32.568",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109676,1740900632578,"fUST",-550.0,0.00022431,2,"2025-03-02T07:30:32.578",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109677,1740900632587,"fUST",-605.0,0.00022431,2,"2025-03-02T07:30:32.587",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109678,1740900632599,"fUST",-665.5,0.00022431,2,"2025-03-02T07:30:32.599",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109679,1740900632609,"fUST",-732.05,0.00022431,2,"2025-03-02T07:30:32.609",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109680,1740900632618,"fUST",-805.255,0.00022431,2,"2025-03-02T07:30:32.618",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109681,1740900632628,"fUST",-885.7805,0.00022431,2,"2025-03-02T07:30:32.628",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109682,1740900632638,"fUST",-974.35855,0.00022431,2,"2025-03-02T07:30:32.638",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109683,1740900632648,"fUST",-1071.794405,0.00022431,2,"2025-03-02T07:30:32.648",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109684,1740900632659,"fUST",-1000.0,0.00022431,2,"2025-03-02T07:30:32.659",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109685,1740900632668,"fUST",-176.62,0.00022432,2,"2025-03-02T07:30:32.668",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109686,1740900632678,"fUST",-176.62,0.00022432,2,"2025-03-02T07:30:32.678",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109687,1740900632687,"fUST",-176.62,0.00022432,2,"2025-03-02T07:30:32.687",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109688,1740900632697,"fUST",-176.62,0.00022432,2,"2025-03-02T07:30:32.697",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109689,1740900632706,"fUST",-521.50940809,0.00022442,2,"2025-03-02T07:30:32.706",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109690,1740900632716,"fUST",-642.87932428,0.00022442,2,"2025-03-02T07:30:32.716",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109691,1740900632726,"fUST",-4127.06,0.00022442,2,"2025-03-02T07:30:32.726",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109692,1740900632735,"fUST",-1019.43,0.00022442,2,"2025-03-02T07:30:32.735",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109693,1740900632745,"fUST",-464.38788812,0.00022442,2,"2025-03-02T07:30:32.745",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109694,1740900632757,"fUST",-1439.82211188,0.00022442,2,"2025-03-02T07:30:32.757",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109695,1740900632767,"fUST",-644.31,0.00022442,2,"2025-03-02T07:30:32.767",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109696,1740900632777,"fUST",-500.0,0.00022442,2,"2025-03-02T07:30:32.777",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109698,1740900632786,"fUST",-500.0,0.00022442,2,"2025-03-02T07:30:32.786",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109700,1740900632796,"fUST",-500.0,0.00022442,2,"2025-03-02T07:30:32.796",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109702,1740900632806,"fUST",-500.0,0.00022442,2,"2025-03-02T07:30:32.806",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109704,1740900632817,"fUST",-500.0,0.00022442,2,"2025-03-02T07:30:32.817",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109705,1740900632826,"fUST",-994.65,0.00022442,2,"2025-03-02T07:30:32.826",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109706,1740900632836,"fUST",-500.0,0.00022442,2,"2025-03-02T07:30:32.836",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109707,1740900632848,"fUST",-2169.12,0.00022442,2,"2025-03-02T07:30:32.848",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109708,1740900632859,"fUST",-500.0,0.00022442,2,"2025-03-02T07:30:32.859",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109709,1740900632869,"fUST",-500.0,0.00022442,2,"2025-03-02T07:30:32.869",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109710,1740900632880,"fUST",-4459.23,0.00022442,2,"2025-03-02T07:30:32.880",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109711,1740900632891,"fUST",-500.0,0.00022442,2,"2025-03-02T07:30:32.891",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109712,1740900632901,"fUST",-500.0,0.00022442,2,"2025-03-02T07:30:32.901",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109713,1740900632911,"fUST",-2595.86,0.00022442,2,"2025-03-02T07:30:32.911",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109714,1740900632921,"fUST",-500.0,0.00022442,2,"2025-03-02T07:30:32.921",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109715,1740900632932,"fUST",-500.0,0.00022442,2,"2025-03-02T07:30:32.932",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109716,1740900632942,"fUST",-500.0,0.00022442,2,"2025-03-02T07:30:32.942",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109717,1740900632952,"fUST",-500.0,0.00022442,2,"2025-03-02T07:30:32.952",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109718,1740900632961,"fUST",-581.05,0.00022442,2,"2025-03-02T07:30:32.961",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109719,1740900632971,"fUST",-567.43,0.00022442,2,"2025-03-02T07:30:32.971",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109720,1740900632982,"fUST",-500.0,0.00022442,2,"2025-03-02T07:30:32.982",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109721,1740900632991,"fUST",-959.75,0.00022442,2,"2025-03-02T07:30:32.991",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109722,1740900633001,"fUST",-500.0,0.00022442,2,"2025-03-02T07:30:33.001",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109723,1740900633010,"fUST",-500.0,0.00022442,2,"2025-03-02T07:30:33.010",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109724,1740900633020,"fUST",-2540.92,0.00022442,2,"2025-03-02T07:30:33.020",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109725,1740900633030,"fUST",-500.0,0.00022442,2,"2025-03-02T07:30:33.030",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109726,1740900633040,"fUST",-740.49,0.00022442,2,"2025-03-02T07:30:33.040",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109727,1740900633050,"fUST",-500.0,0.00022442,2,"2025-03-02T07:30:33.050",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109728,1740900633059,"fUST",-534.90737846,0.00022442,2,"2025-03-02T07:30:33.059",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109729,1740900633069,"fUST",-500.0,0.00022442,2,"2025-03-02T07:30:33.069",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109730,1740900633080,"fUST",-500.0,0.00022442,2,"2025-03-02T07:30:33.080",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109731,1740900633090,"fUST",-500.0,0.00022442,2,"2025-03-02T07:30:33.090",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109732,1740900633101,"fUST",-1265.62,0.00022442,2,"2025-03-02T07:30:33.101",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109733,1740900633111,"fUST",-500.0,0.00022442,2,"2025-03-02T07:30:33.111",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109734,1740900633122,"fUST",-259.36765928,0.00022442,2,"2025-03-02T07:30:33.122",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109735,1740900633135,"fUST",-240.63234072,0.00022442,2,"2025-03-02T07:30:33.135",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109736,1740900633145,"fUST",-1000.0,0.00022442,5,"2025-03-02T07:30:33.145",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109737,1740900633156,"fUST",-500.0,0.00022442,2,"2025-03-02T07:30:33.156",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109738,1740900633166,"fUST",-500.0,0.00022442,2,"2025-03-02T07:30:33.166",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109739,1740900633176,"fUST",-550.96,0.00022442,2,"2025-03-02T07:30:33.176",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109740,1740900633188,"fUST",-500.0,0.00022442,2,"2025-03-02T07:30:33.188",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109741,1740900633198,"fUST",-2888.73,0.00022442,2,"2025-03-02T07:30:33.198",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109742,1740900633209,"fUST",-300.64782226,0.00022442,2,"2025-03-02T07:30:33.209",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109743,1740900633226,"fUST",-199.35217774,0.00022442,2,"2025-03-02T07:30:33.226",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109744,1740900633237,"fUST",-500.0,0.00022442,2,"2025-03-02T07:30:33.237",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109745,1740900633247,"fUST",-3919.06,0.00022442,2,"2025-03-02T07:30:33.247",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109746,1740900633256,"fUST",-500.0,0.00022442,2,"2025-03-02T07:30:33.256",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109747,1740900633266,"fUST",-1438.9,0.00022442,2,"2025-03-02T07:30:33.266",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109748,1740900633277,"fUST",-500.0,0.00022442,2,"2025-03-02T07:30:33.277",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109749,1740900633288,"fUST",-531.63,0.00022442,2,"2025-03-02T07:30:33.288",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109750,1740900633298,"fUST",-500.0,0.00022442,2,"2025-03-02T07:30:33.298",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109751,1740900633308,"fUST",-500.0,0.00022442,2,"2025-03-02T07:30:33.308",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109752,1740900633318,"fUST",-527.03,0.00022442,2,"2025-03-02T07:30:33.318",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109753,1740900633327,"fUST",-500.0,0.00022442,2,"2025-03-02T07:30:33.327",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109754,1740900633337,"fUST",-1596.36,0.00022442,2,"2025-03-02T07:30:33.337",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109755,1740900633347,"fUST",-1640.26,0.00022442,2,"2025-03-02T07:30:33.347",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109756,1740900633358,"fUST",-2974.41,0.00022442,2,"2025-03-02T07:30:33.358",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109757,1740900633368,"fUST",-500.0,0.00022442,2,"2025-03-02T07:30:33.368",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109758,1740900633378,"fUST",-500.0,0.00022442,2,"2025-03-02T07:30:33.378",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109759,1740900633388,"fUST",-505.42864387,0.00022442,2,"2025-03-02T07:30:33.388",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109760,1740900633398,"fUST",-500.0,0.00022442,2,"2025-03-02T07:30:33.398",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109761,1740900633409,"fUST",-503.90213071,0.00022442,2,"2025-03-02T07:30:33.409",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109762,1740900633419,"fUST",-500.0,0.00022442,2,"2025-03-02T07:30:33.419",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109763,1740900633429,"fUST",-500.0,0.00022442,2,"2025-03-02T07:30:33.429",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109764,1740900633439,"fUST",-500.0,0.00022442,2,"2025-03-02T07:30:33.439",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109765,1740900633449,"fUST",-1044.3,0.00022442,2,"2025-03-02T07:30:33.449",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109766,1740900633459,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:33.459",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109767,1740900633469,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:33.469",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109768,1740900633479,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:33.479",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109769,1740900633490,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:33.490",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109770,1740900633500,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:33.500",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109771,1740900633510,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:33.510",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109772,1740900633520,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:33.520",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109773,1740900633530,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:33.530",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109774,1740900633540,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:33.540",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109775,1740900633551,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:33.551",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109776,1740900633562,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:33.562",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109777,1740900633572,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:33.572",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109778,1740900633583,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:33.583",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109779,1740900633593,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:33.593",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109780,1740900633605,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:33.605",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109781,1740900633616,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:33.616",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109782,1740900633626,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:33.626",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109783,1740900633636,"fUST",-500.57391518,0.00022443,2,"2025-03-02T07:30:33.636",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109784,1740900633646,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:33.646",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109785,1740900633656,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:33.656",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109786,1740900633666,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:33.666",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109787,1740900633676,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:33.676",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109788,1740900633686,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:33.686",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109789,1740900633696,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:33.696",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109790,1740900633706,"fUST",-514.40560823,0.00022443,2,"2025-03-02T07:30:33.706",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109791,1740900633716,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:33.716",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109792,1740900633726,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:33.726",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109793,1740900633736,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:33.736",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109794,1740900633747,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:33.747",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109795,1740900633757,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:33.757",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109796,1740900633767,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:33.767",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109797,1740900633777,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:33.777",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109798,1740900633788,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:33.788",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109799,1740900633798,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:33.798",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109800,1740900633808,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:33.808",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109801,1740900633818,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:33.818",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109802,1740900633827,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:33.827",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109803,1740900633838,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:33.838",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109804,1740900633853,"fUST",-505.7,0.00022443,2,"2025-03-02T07:30:33.853",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109805,1740900633863,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:33.863",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109806,1740900633874,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:33.874",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109807,1740900633884,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:33.884",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109808,1740900633895,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:33.895",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109809,1740900633907,"fUST",-492.70444578,0.00022443,2,"2025-03-02T07:30:33.907",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109810,1740900633918,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:33.918",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109811,1740900633928,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:33.928",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109812,1740900633939,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:33.939",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109813,1740900633950,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:33.950",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109814,1740900633962,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:33.962",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109815,1740900633972,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:33.972",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109816,1740900633984,"fUST",-362.23011645,0.00022443,2,"2025-03-02T07:30:33.984",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109817,1740900633995,"fUST",-250.0,0.00022443,2,"2025-03-02T07:30:33.995",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109818,1740900634007,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.007",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109819,1740900634018,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.018",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109820,1740900634029,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.029",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109821,1740900634041,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.041",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109822,1740900634052,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.052",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109823,1740900634063,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.063",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109824,1740900634074,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.074",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109825,1740900634085,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.085",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109826,1740900634095,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.095",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109827,1740900634106,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.106",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109828,1740900634117,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.117",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109829,1740900634128,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.128",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109830,1740900634138,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.138",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109831,1740900634149,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.149",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109832,1740900634162,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.162",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109833,1740900634172,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.172",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109834,1740900634182,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.182",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109835,1740900634192,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.192",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109836,1740900634203,"fUST",-377.12,0.00022443,2,"2025-03-02T07:30:34.203",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109837,1740900634213,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.213",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109838,1740900634224,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.224",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109839,1740900634234,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.234",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109840,1740900634245,"fUST",-505.07685721,0.00022443,2,"2025-03-02T07:30:34.245",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109841,1740900634255,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.255",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109842,1740900634266,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.266",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109843,1740900634277,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.277",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109844,1740900634287,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.287",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109845,1740900634298,"fUST",-508.40025378,0.00022443,2,"2025-03-02T07:30:34.298",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109846,1740900634309,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.309",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109847,1740900634320,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.320",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109848,1740900634330,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.330",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109849,1740900634340,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.340",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109850,1740900634350,"fUST",-500.80943839,0.00022443,2,"2025-03-02T07:30:34.350",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109851,1740900634360,"fUST",-239.48300752,0.00022443,2,"2025-03-02T07:30:34.360",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109852,1740900634370,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.370",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109853,1740900634380,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.380",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109854,1740900634390,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.390",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109855,1740900634400,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.400",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109856,1740900634411,"fUST",-568.12034872,0.00022443,2,"2025-03-02T07:30:34.411",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109857,1740900634421,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.421",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109858,1740900634431,"fUST",-643.01145109,0.00022443,2,"2025-03-02T07:30:34.431",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109859,1740900634442,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.442",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109860,1740900634451,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.451",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109861,1740900634462,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.462",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109862,1740900634472,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.472",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109863,1740900634482,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.482",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109864,1740900634492,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.492",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109865,1740900634503,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.503",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109866,1740900634514,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.514",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109867,1740900634523,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.523",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109868,1740900634533,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.533",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109869,1740900634543,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.543",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109870,1740900634553,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.553",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109871,1740900634563,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.563",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109872,1740900634573,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.573",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109873,1740900634583,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.583",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109874,1740900634593,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.593",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109875,1740900634603,"fUST",-509.16831827,0.00022443,2,"2025-03-02T07:30:34.603",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109876,1740900634615,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.615",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109877,1740900634624,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.624",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109878,1740900634634,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.634",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109879,1740900634644,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.644",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109880,1740900634657,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.657",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109881,1740900634666,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.666",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109882,1740900634676,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.676",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109883,1740900634686,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.686",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109884,1740900634695,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.695",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109885,1740900634706,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.706",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109886,1740900634716,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.716",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109887,1740900634726,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.726",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109888,1740900634735,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.735",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109889,1740900634744,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.744",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109890,1740900634754,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.754",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109891,1740900634764,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.764",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109892,1740900634773,"fUST",-380.4116414,0.00022443,2,"2025-03-02T07:30:34.773",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109893,1740900634783,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.783",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109894,1740900634792,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.792",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109895,1740900634802,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.802",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109896,1740900634812,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.812",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109897,1740900634822,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.822",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109898,1740900634832,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.832",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109899,1740900634841,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.841",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109900,1740900634853,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.853",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109901,1740900634864,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.864",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109902,1740900634873,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.873",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109903,1740900634883,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.883",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109904,1740900634895,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.895",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109905,1740900634906,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.906",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109906,1740900634916,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.916",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109907,1740900634927,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.927",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109908,1740900634936,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.936",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109909,1740900634947,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.947",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109910,1740900634956,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.956",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109911,1740900634966,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.966",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109912,1740900634976,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.976",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109913,1740900634987,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.987",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109914,1740900634997,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:34.997",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109915,1740900635007,"fUST",-2729.22,0.00022443,2,"2025-03-02T07:30:35.007",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109916,1740900635017,"fUST",-155.71,0.00022443,2,"2025-03-02T07:30:35.017",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109917,1740900635026,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.026",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109918,1740900635042,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.042",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109919,1740900635052,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.052",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109920,1740900635061,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.061",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109921,1740900635072,"fUST",-201.43,0.00022443,2,"2025-03-02T07:30:35.072",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109922,1740900635081,"fUST",-472.33445538,0.00022443,2,"2025-03-02T07:30:35.081",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109923,1740900635091,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.091",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109924,1740900635100,"fUST",-258.52395097,0.00022443,2,"2025-03-02T07:30:35.100",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109925,1740900635110,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.110",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109926,1740900635120,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.120",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109927,1740900635130,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.130",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109928,1740900635139,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.139",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109929,1740900635149,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.149",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109930,1740900635160,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.160",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109931,1740900635171,"fUST",-317.04593119,0.00022443,2,"2025-03-02T07:30:35.171",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109932,1740900635181,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.181",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109933,1740900635191,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.191",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109934,1740900635202,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.202",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109935,1740900635211,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.211",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109936,1740900635221,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.221",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109937,1740900635230,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.230",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109938,1740900635240,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.240",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109939,1740900635249,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.249",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109940,1740900635259,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.259",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109941,1740900635268,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.268",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109942,1740900635279,"fUST",-501.82753145,0.00022443,2,"2025-03-02T07:30:35.279",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109943,1740900635290,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.290",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109944,1740900635300,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.300",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109945,1740900635310,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.310",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109946,1740900635319,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.319",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109947,1740900635329,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.329",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109948,1740900635338,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.338",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109949,1740900635348,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.348",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109950,1740900635358,"fUST",-1000.0,0.00022443,2,"2025-03-02T07:30:35.358",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109951,1740900635367,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.367",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109952,1740900635377,"fUST",-3296.69,0.00022443,2,"2025-03-02T07:30:35.377",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109953,1740900635387,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.387",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109954,1740900635397,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.397",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109955,1740900635407,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.407",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109956,1740900635417,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.417",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109957,1740900635427,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.427",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109958,1740900635436,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.436",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109959,1740900635445,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.445",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109960,1740900635455,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.455",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109961,1740900635465,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.465",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109962,1740900635474,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.474",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109963,1740900635484,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.484",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109964,1740900635493,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.493",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109965,1740900635503,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.503",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109966,1740900635513,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.513",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109967,1740900635523,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.523",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109968,1740900635533,"fUST",-263.93490763,0.00022443,2,"2025-03-02T07:30:35.533",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109969,1740900635543,"fUST",-773.69,0.00022443,2,"2025-03-02T07:30:35.543",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109970,1740900635552,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.552",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109971,1740900635562,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.562",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109972,1740900635572,"fUST",-531.0854753,0.00022443,2,"2025-03-02T07:30:35.572",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109973,1740900635582,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.582",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109974,1740900635592,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.592",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109975,1740900635601,"fUST",-550.99030266,0.00022443,2,"2025-03-02T07:30:35.601",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109976,1740900635611,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.611",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109977,1740900635621,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.621",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109978,1740900635630,"fUST",-49020.19,0.00022443,2,"2025-03-02T07:30:35.630",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109979,1740900635640,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.640",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109980,1740900635650,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.650",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109981,1740900635661,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.661",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109982,1740900635671,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.671",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109983,1740900635680,"fUST",-969.13,0.00022443,2,"2025-03-02T07:30:35.680",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109984,1740900635690,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.690",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109985,1740900635700,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.700",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109986,1740900635709,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.709",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109987,1740900635719,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.719",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109988,1740900635729,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.729",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109989,1740900635739,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.739",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109990,1740900635748,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.748",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109991,1740900635758,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.758",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109992,1740900635768,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.768",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109993,1740900635778,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.778",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109994,1740900635788,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.788",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109995,1740900635797,"fUST",-624.64112621,0.00022443,2,"2025-03-02T07:30:35.797",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109996,1740900635806,"fUST",-505.56120691,0.00022443,2,"2025-03-02T07:30:35.806",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109997,1740900635816,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.816",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109998,1740900635826,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.826",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355109999,1740900635836,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.836",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110000,1740900635847,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.847",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110001,1740900635860,"fUST",-609.64,0.00022443,2,"2025-03-02T07:30:35.860",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110002,1740900635869,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.869",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110003,1740900635880,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.880",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110004,1740900635890,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.890",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110005,1740900635900,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.900",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110006,1740900635911,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.911",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110007,1740900635920,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.920",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110008,1740900635932,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.932",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110009,1740900635942,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.942",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110010,1740900635952,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.952",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110011,1740900635962,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.962",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110012,1740900635971,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.971",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110013,1740900635981,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:35.981",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110014,1740900635991,"fUST",-1457.02,0.00022443,2,"2025-03-02T07:30:35.991",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110015,1740900636001,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.001",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110016,1740900636010,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.010",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110017,1740900636020,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.020",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110018,1740900636030,"fUST",-500.93272522,0.00022443,2,"2025-03-02T07:30:36.030",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110019,1740900636039,"fUST",-500.54561961,0.00022443,2,"2025-03-02T07:30:36.039",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110020,1740900636050,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.050",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110021,1740900636060,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.060",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110022,1740900636070,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.070",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110023,1740900636079,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.079",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110024,1740900636089,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.089",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110025,1740900636098,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.098",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110026,1740900636283,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.283",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110027,1740900636293,"fUST",-216.36449995,0.00022443,2,"2025-03-02T07:30:36.293",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110028,1740900636303,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.303",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110029,1740900636313,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.313",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110030,1740900636322,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.322",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110031,1740900636332,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.332",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110032,1740900636341,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.341",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110033,1740900636351,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.351",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110034,1740900636361,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.361",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110035,1740900636371,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.371",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110036,1740900636380,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.380",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110037,1740900636392,"fUST",-500.71971823,0.00022443,2,"2025-03-02T07:30:36.392",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110038,1740900636402,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.402",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110039,1740900636412,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.412",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110040,1740900636422,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.422",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110041,1740900636431,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.431",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110042,1740900636440,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.440",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110043,1740900636450,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.450",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110044,1740900636460,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.460",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110045,1740900636469,"fUST",-508.1400747,0.00022443,2,"2025-03-02T07:30:36.469",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110046,1740900636478,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.478",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110047,1740900636487,"fUST",-506.58290208,0.00022443,2,"2025-03-02T07:30:36.487",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110048,1740900636498,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.498",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110049,1740900636507,"fUST",-340.5846666,0.00022443,2,"2025-03-02T07:30:36.507",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110050,1740900636516,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.516",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110051,1740900636525,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.525",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110052,1740900636535,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.535",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110053,1740900636544,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.544",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110054,1740900636553,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.553",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110055,1740900636562,"fUST",-386.30730932,0.00022443,2,"2025-03-02T07:30:36.562",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110056,1740900636572,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.572",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110057,1740900636581,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.581",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110058,1740900636590,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.590",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110059,1740900636599,"fUST",-598.83417877,0.00022443,2,"2025-03-02T07:30:36.599",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110060,1740900636609,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.609",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110061,1740900636618,"fUST",-508.22831386,0.00022443,2,"2025-03-02T07:30:36.618",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110062,1740900636628,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.628",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110063,1740900636637,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.637",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110064,1740900636646,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.646",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110065,1740900636655,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.655",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110066,1740900636665,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.665",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110067,1740900636674,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.674",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110068,1740900636683,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.683",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110069,1740900636692,"fUST",-303.42940542,0.00022443,2,"2025-03-02T07:30:36.692",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110070,1740900636701,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.701",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110071,1740900636711,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.711",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110072,1740900636720,"fUST",-784.22,0.00022443,2,"2025-03-02T07:30:36.720",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110073,1740900636730,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.730",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110074,1740900636739,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.739",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110075,1740900636749,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.749",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110076,1740900636758,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.758",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110077,1740900636768,"fUST",-190.08,0.00022443,2,"2025-03-02T07:30:36.768",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110078,1740900636777,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.777",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110079,1740900636787,"fUST",-566.73686575,0.00022443,2,"2025-03-02T07:30:36.787",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110080,1740900636796,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.796",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110081,1740900636805,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.805",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110082,1740900636815,"fUST",-781.69,0.00022443,2,"2025-03-02T07:30:36.815",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110083,1740900636824,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.824",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110084,1740900636833,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.833",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110085,1740900636844,"fUST",-580.66340477,0.00022443,2,"2025-03-02T07:30:36.844",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110086,1740900636856,"fUST",-543.78,0.00022443,2,"2025-03-02T07:30:36.856",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110087,1740900636865,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.865",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110088,1740900636875,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.875",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110089,1740900636884,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.884",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110090,1740900636894,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.894",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110091,1740900636903,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.903",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110092,1740900636912,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.912",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110093,1740900636922,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.922",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110094,1740900636933,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.933",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110095,1740900636943,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.943",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110096,1740900636952,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.952",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110097,1740900636962,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.962",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110098,1740900636973,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.973",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110099,1740900636982,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.982",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110100,1740900636992,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:36.992",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110101,1740900637001,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:37.001",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110102,1740900637011,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:37.011",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110103,1740900637021,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:37.021",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110104,1740900637030,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:37.030",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110105,1740900637040,"fUST",-524.73127876,0.00022443,2,"2025-03-02T07:30:37.040",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110106,1740900637049,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:37.049",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110107,1740900637058,"fUST",-527.40757066,0.00022443,2,"2025-03-02T07:30:37.058",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110108,1740900637068,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:37.068",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110109,1740900637077,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:37.077",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110110,1740900637088,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:37.088",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110111,1740900637098,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:37.098",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110112,1740900637107,"fUST",-337.96992551,0.00022443,2,"2025-03-02T07:30:37.107",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110113,1740900637117,"fUST",-712.6,0.00022443,2,"2025-03-02T07:30:37.117",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110114,1740900637126,"fUST",-414.37904405,0.00022443,2,"2025-03-02T07:30:37.126",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110115,1740900637135,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:37.135",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110116,1740900637145,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:37.145",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110117,1740900637154,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:37.154",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110118,1740900637164,"fUST",-628.4,0.00022443,2,"2025-03-02T07:30:37.164",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110119,1740900637173,"fUST",-226.49004765,0.00022443,2,"2025-03-02T07:30:37.173",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110120,1740900637183,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:37.183",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110121,1740900637193,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:37.193",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110122,1740900637202,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:37.202",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110123,1740900637212,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:37.212",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110124,1740900637221,"fUST",-100643.66129364,0.00022444,2,"2025-03-02T07:30:37.221",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110135,1740900638465,"fUST",-500.0,0.00022442,2,"2025-03-02T07:30:38.465",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110136,1740900638475,"fUST",-500.0,0.00022442,2,"2025-03-02T07:30:38.475",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110137,1740900638485,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:38.485",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110138,1740900638495,"fUST",-500.0,0.00022443,2,"2025-03-02T07:30:38.495",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110139,1740900638505,"fUST",-121356.33870636,0.00022444,2,"2025-03-02T07:30:38.505",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110140,1740900638514,"fUST",-500.0,0.00022473,2,"2025-03-02T07:30:38.514",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110141,1740900638524,"fUST",-501.85639985,0.00022473,2,"2025-03-02T07:30:38.524",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110142,1740900638533,"fUST",-165.77735844,0.00022473,2,"2025-03-02T07:30:38.533",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110143,1740900638542,"fUST",-500.0,0.00022473,2,"2025-03-02T07:30:38.542",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110144,1740900638552,"fUST",-500.0,0.00022473,2,"2025-03-02T07:30:38.552",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110145,1740900638561,"fUST",-160.01732274,0.00022473,2,"2025-03-02T07:30:38.561",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110146,1740900638571,"fUST",-500.0,0.00022473,2,"2025-03-02T07:30:38.571",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110147,1740900638580,"fUST",-500.0,0.00022473,2,"2025-03-02T07:30:38.580",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110148,1740900638590,"fUST",-500.0,0.00022473,2,"2025-03-02T07:30:38.590",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110149,1740900638600,"fUST",-500.0,0.00022473,2,"2025-03-02T07:30:38.600",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110150,1740900638610,"fUST",-500.0,0.00022473,2,"2025-03-02T07:30:38.610",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110151,1740900638619,"fUST",-500.0,0.00022473,2,"2025-03-02T07:30:38.619",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110152,1740900638629,"fUST",-501.00448252,0.00022473,2,"2025-03-02T07:30:38.629",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110153,1740900638639,"fUST",-240.21,0.000225,7,"2025-03-02T07:30:38.639",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110154,1740900638648,"fUST",-2005.0,0.000225,2,"2025-03-02T07:30:38.648",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110155,1740900638657,"fUST",-500.0,0.00022543,2,"2025-03-02T07:30:38.657",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110156,1740900638668,"fUST",-500.0,0.00022543,2,"2025-03-02T07:30:38.668",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110157,1740900638678,"fUST",-500.0,0.00022543,2,"2025-03-02T07:30:38.678",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110158,1740900638687,"fUST",-500.0,0.00022543,2,"2025-03-02T07:30:38.687",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110159,1740900638696,"fUST",-500.0,0.00022543,2,"2025-03-02T07:30:38.696",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110160,1740900638705,"fUST",-500.0,0.00022543,2,"2025-03-02T07:30:38.705",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110161,1740900638715,"fUST",-500.0,0.00022543,2,"2025-03-02T07:30:38.715",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110162,1740900638724,"fUST",-500.0,0.00022543,2,"2025-03-02T07:30:38.724",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110163,1740900638734,"fUST",-500.0,0.00022543,2,"2025-03-02T07:30:38.734",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110164,1740900638743,"fUST",-500.0,0.00022543,2,"2025-03-02T07:30:38.743",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110165,1740900638753,"fUST",-1056.45,0.00022543,2,"2025-03-02T07:30:38.753",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110166,1740900638763,"fUST",-500.0,0.00022543,2,"2025-03-02T07:30:38.763",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110167,1740900638772,"fUST",-500.0,0.00022543,2,"2025-03-02T07:30:38.772",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110168,1740900638782,"fUST",-500.0,0.00022543,2,"2025-03-02T07:30:38.782",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110169,1740900638791,"fUST",-500.0,0.00022543,2,"2025-03-02T07:30:38.791",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110170,1740900638801,"fUST",-500.0,0.00022543,2,"2025-03-02T07:30:38.801",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110171,1740900638811,"fUST",-500.0,0.00022543,2,"2025-03-02T07:30:38.811",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110172,1740900638820,"fUST",-500.0,0.00022543,2,"2025-03-02T07:30:38.820",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110173,1740900638830,"fUST",-500.0,0.00022543,2,"2025-03-02T07:30:38.830",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110174,1740900638839,"fUST",-500.0,0.00022543,2,"2025-03-02T07:30:38.839",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110175,1740900638850,"fUST",-500.0,0.00022543,2,"2025-03-02T07:30:38.850",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110176,1740900638863,"fUST",-500.0,0.00022543,2,"2025-03-02T07:30:38.863",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110177,1740900638872,"fUST",-500.0,0.00022543,2,"2025-03-02T07:30:38.872",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110178,1740900638882,"fUST",-500.0,0.00022543,2,"2025-03-02T07:30:38.882",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110179,1740900638891,"fUST",-500.0,0.00022544,2,"2025-03-02T07:30:38.891",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110180,1740900638902,"fUST",-500.0,0.00022544,2,"2025-03-02T07:30:38.902",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110181,1740900638912,"fUST",-500.0,0.00022544,2,"2025-03-02T07:30:38.912",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110182,1740900638922,"fUST",-500.0,0.00022544,2,"2025-03-02T07:30:38.922",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110183,1740900638932,"fUST",-500.0,0.00022544,2,"2025-03-02T07:30:38.932",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110184,1740900638941,"fUST",-500.0,0.00022544,2,"2025-03-02T07:30:38.941",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110185,1740900638950,"fUST",-500.0,0.00022544,2,"2025-03-02T07:30:38.950",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110186,1740900638960,"fUST",-500.0,0.00022544,2,"2025-03-02T07:30:38.960",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110187,1740900638970,"fUST",-500.0,0.00022544,2,"2025-03-02T07:30:38.970",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110188,1740900638979,"fUST",-500.0,0.00022544,2,"2025-03-02T07:30:38.979",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110189,1740900638989,"fUST",-500.0,0.00022544,2,"2025-03-02T07:30:38.989",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110190,1740900638999,"fUST",-500.0,0.00022544,2,"2025-03-02T07:30:38.999",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110191,1740900639008,"fUST",-500.0,0.00022544,2,"2025-03-02T07:30:39.008",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110192,1740900639019,"fUST",-506.83329024,0.00022544,2,"2025-03-02T07:30:39.019",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110193,1740900639028,"fUST",-500.0,0.00022544,2,"2025-03-02T07:30:39.028",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110194,1740900639039,"fUST",-500.0,0.00022544,2,"2025-03-02T07:30:39.039",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110195,1740900639049,"fUST",-500.0,0.00022544,2,"2025-03-02T07:30:39.049",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110196,1740900639058,"fUST",-500.0,0.00022544,2,"2025-03-02T07:30:39.058",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110197,1740900639068,"fUST",-500.0,0.00022544,2,"2025-03-02T07:30:39.068",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110198,1740900639078,"fUST",-500.0,0.00022544,2,"2025-03-02T07:30:39.078",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110199,1740900639088,"fUST",-500.0,0.00022544,2,"2025-03-02T07:30:39.088",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110200,1740900639097,"fUST",-500.0,0.00022544,2,"2025-03-02T07:30:39.097",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110201,1740900639107,"fUST",-500.0,0.00022544,14,"2025-03-02T07:30:39.107",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110202,1740900639117,"fUST",-500.0,0.00022544,2,"2025-03-02T07:30:39.117",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110203,1740900639127,"fUST",-500.0,0.00022544,2,"2025-03-02T07:30:39.127",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110204,1740900639136,"fUST",-500.0,0.00022544,2,"2025-03-02T07:30:39.136",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110205,1740900639146,"fUST",-501.223596,0.00022544,2,"2025-03-02T07:30:39.146",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110206,1740900639158,"fUST",-505.44397405,0.00022544,2,"2025-03-02T07:30:39.158",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110207,1740900639167,"fUST",-500.0,0.00022544,2,"2025-03-02T07:30:39.167",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110208,1740900639179,"fUST",-500.0,0.00022544,2,"2025-03-02T07:30:39.179",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110209,1740900639189,"fUST",-500.0,0.00022544,2,"2025-03-02T07:30:39.189",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110210,1740900639199,"fUST",-500.0,0.00022544,2,"2025-03-02T07:30:39.199",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110211,1740900639209,"fUST",-500.0,0.00022544,2,"2025-03-02T07:30:39.209",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110212,1740900639219,"fUST",-500.0,0.00022544,2,"2025-03-02T07:30:39.219",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110213,1740900639229,"fUST",-500.0,0.00022544,2,"2025-03-02T07:30:39.229",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110214,1740900639239,"fUST",-500.0,0.00022544,2,"2025-03-02T07:30:39.239",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110215,1740900639249,"fUST",-436.24678386,0.00022544,2,"2025-03-02T07:30:39.249",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110216,1740900639259,"fUST",-500.0,0.00022544,2,"2025-03-02T07:30:39.259",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110217,1740900639269,"fUST",-500.0,0.00022544,2,"2025-03-02T07:30:39.269",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110218,1740900639278,"fUST",-500.0,0.00022544,2,"2025-03-02T07:30:39.278",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110219,1740900639288,"fUST",-500.0,0.00022573,2,"2025-03-02T07:30:39.288",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110220,1740900639298,"fUST",-500.0,0.00022573,2,"2025-03-02T07:30:39.298",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110221,1740900639308,"fUST",-500.0,0.00022573,2,"2025-03-02T07:30:39.308",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110222,1740900639317,"fUST",-500.0,0.00022573,2,"2025-03-02T07:30:39.317",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110223,1740900639327,"fUST",-4127.06,0.00022716,2,"2025-03-02T07:30:39.327",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110224,1740900639337,"fUST",-1019.43,0.00022716,2,"2025-03-02T07:30:39.337",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110225,1740900639347,"fUST",-1904.21,0.00022716,2,"2025-03-02T07:30:39.347",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110226,1740900639357,"fUST",-644.31,0.00022716,2,"2025-03-02T07:30:39.357",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110227,1740900639367,"fUST",-500.0,0.00022716,2,"2025-03-02T07:30:39.367",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110228,1740900639376,"fUST",-368.98,0.00022716,2,"2025-03-02T07:30:39.376",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110229,1740900639386,"fUST",-500.0,0.00022716,2,"2025-03-02T07:30:39.386",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110230,1740900639395,"fUST",-288.96,0.00022716,2,"2025-03-02T07:30:39.395",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110231,1740900639404,"fUST",-500.0,0.00022716,2,"2025-03-02T07:30:39.404",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110232,1740900639418,"fUST",-994.65,0.00022716,2,"2025-03-02T07:30:39.418",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110233,1740900639430,"fUST",-2169.12,0.00022716,2,"2025-03-02T07:30:39.430",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110234,1740900639439,"fUST",-500.0,0.00022716,2,"2025-03-02T07:30:39.439",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110235,1740900639449,"fUST",-500.0,0.00022716,2,"2025-03-02T07:30:39.449",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110236,1740900639459,"fUST",-4459.23,0.00022716,2,"2025-03-02T07:30:39.459",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110237,1740900639469,"fUST",-500.0,0.00022716,2,"2025-03-02T07:30:39.469",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110238,1740900639479,"fUST",-2595.86,0.00022716,2,"2025-03-02T07:30:39.479",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110239,1740900639488,"fUST",-500.0,0.00022716,2,"2025-03-02T07:30:39.488",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110240,1740900639498,"fUST",-595.9,0.00022716,2,"2025-03-02T07:30:39.498",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110241,1740900639507,"fUST",-500.0,0.00022716,2,"2025-03-02T07:30:39.507",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110242,1740900639517,"fUST",-500.0,0.00022716,2,"2025-03-02T07:30:39.517",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110243,1740900639526,"fUST",-567.43,0.00022716,2,"2025-03-02T07:30:39.526",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110244,1740900639535,"fUST",-500.0,0.00022716,2,"2025-03-02T07:30:39.535",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110245,1740900639544,"fUST",-959.75,0.00022716,2,"2025-03-02T07:30:39.544",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110246,1740900639554,"fUST",-500.0,0.00022716,2,"2025-03-02T07:30:39.554",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110247,1740900639564,"fUST",-2540.92,0.00022716,2,"2025-03-02T07:30:39.564",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110248,1740900639573,"fUST",-500.0,0.00022716,2,"2025-03-02T07:30:39.573",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110249,1740900639583,"fUST",-740.49,0.00022716,2,"2025-03-02T07:30:39.583",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110250,1740900639594,"fUST",-500.0,0.00022716,2,"2025-03-02T07:30:39.594",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110251,1740900639604,"fUST",-500.0,0.00022716,2,"2025-03-02T07:30:39.604",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110252,1740900639614,"fUST",-500.0,0.00022716,2,"2025-03-02T07:30:39.614",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110253,1740900639625,"fUST",-1265.62,0.00022716,2,"2025-03-02T07:30:39.625",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110254,1740900639634,"fUST",-312.9,0.00022716,2,"2025-03-02T07:30:39.634",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110255,1740900639644,"fUST",-500.0,0.00022716,2,"2025-03-02T07:30:39.644",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110256,1740900639653,"fUST",-1000.0,0.00022716,5,"2025-03-02T07:30:39.653",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110257,1740900639666,"fUST",-500.0,0.00022716,2,"2025-03-02T07:30:39.666",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110258,1740900639676,"fUST",-550.96,0.00022716,2,"2025-03-02T07:30:39.676",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110259,1740900639685,"fUST",-500.0,0.00022716,2,"2025-03-02T07:30:39.685",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110260,1740900639695,"fUST",-2888.73,0.00022716,2,"2025-03-02T07:30:39.695",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110261,1740900639705,"fUST",-500.0,0.00022716,2,"2025-03-02T07:30:39.705",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110262,1740900639714,"fUST",-3919.06,0.00022716,2,"2025-03-02T07:30:39.714",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110263,1740900639724,"fUST",-500.0,0.00022716,2,"2025-03-02T07:30:39.724",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110264,1740900639734,"fUST",-1438.9,0.00022716,2,"2025-03-02T07:30:39.734",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110265,1740900639744,"fUST",-500.0,0.00022716,2,"2025-03-02T07:30:39.744",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110266,1740900639754,"fUST",-531.63,0.00022716,2,"2025-03-02T07:30:39.754",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110267,1740900639763,"fUST",-500.0,0.00022716,2,"2025-03-02T07:30:39.763",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110268,1740900639772,"fUST",-500.0,0.00022716,2,"2025-03-02T07:30:39.772",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110269,1740900639782,"fUST",-527.03,0.00022716,2,"2025-03-02T07:30:39.782",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110270,1740900639791,"fUST",-1596.36,0.00022716,2,"2025-03-02T07:30:39.791",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110271,1740900639800,"fUST",-1640.26,0.00022716,2,"2025-03-02T07:30:39.800",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110272,1740900639810,"fUST",-2974.41,0.00022716,2,"2025-03-02T07:30:39.810",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110273,1740900639820,"fUST",-500.0,0.00022716,2,"2025-03-02T07:30:39.820",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110274,1740900639830,"fUST",-500.0,0.00022716,2,"2025-03-02T07:30:39.830",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110275,1740900639839,"fUST",-1044.3,0.00022716,2,"2025-03-02T07:30:39.839",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110276,1740900639854,"fUST",-500.0,0.00022716,2,"2025-03-02T07:30:39.854",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110277,1740900639865,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:39.865",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110278,1740900639875,"fUST",-266.25,0.00022717,2,"2025-03-02T07:30:39.875",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110279,1740900639885,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:39.885",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110280,1740900639895,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:39.895",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110281,1740900639905,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:39.905",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110282,1740900639916,"fUST",-250.0,0.00022717,2,"2025-03-02T07:30:39.916",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110283,1740900639926,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:39.926",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110284,1740900639936,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:39.936",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110285,1740900639946,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:39.946",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110286,1740900639956,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:39.956",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110287,1740900639966,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:39.966",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110289,1740900639976,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:39.976",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110291,1740900639985,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:39.985",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110293,1740900639995,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:39.995",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110295,1740900640005,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.005",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110296,1740900640015,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.015",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110297,1740900640025,"fUST",-511.84,0.00022717,2,"2025-03-02T07:30:40.025",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110298,1740900640034,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.034",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110299,1740900640044,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.044",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110300,1740900640053,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.053",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110301,1740900640064,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.064",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110302,1740900640073,"fUST",-400.07,0.00022717,2,"2025-03-02T07:30:40.073",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110303,1740900640083,"fUST",-384.97,0.00022717,2,"2025-03-02T07:30:40.083",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110304,1740900640093,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.093",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110305,1740900640103,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.103",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110306,1740900640112,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.112",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110307,1740900640122,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.122",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110308,1740900640131,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.131",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110309,1740900640141,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.141",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110310,1740900640151,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.151",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110311,1740900640160,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.160",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110312,1740900640170,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.170",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110313,1740900640179,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.179",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110314,1740900640189,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.189",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110315,1740900640198,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.198",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110316,1740900640207,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.207",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110317,1740900640217,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.217",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110318,1740900640227,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.227",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110319,1740900640237,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.237",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110320,1740900640247,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.247",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110321,1740900640257,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.257",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110322,1740900640267,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.267",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110323,1740900640277,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.277",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110324,1740900640287,"fUST",-2729.22,0.00022717,2,"2025-03-02T07:30:40.287",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110325,1740900640297,"fUST",-562.02,0.00022717,2,"2025-03-02T07:30:40.297",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110326,1740900640307,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.307",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110327,1740900640317,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.317",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110329,1740900640327,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.327",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110331,1740900640337,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.337",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110333,1740900640346,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.346",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110334,1740900640356,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.356",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110335,1740900640366,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.366",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110336,1740900640375,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.375",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110338,1740900640386,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.386",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110339,1740900640396,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.396",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110340,1740900640405,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.405",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110341,1740900640415,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.415",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110342,1740900640425,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.425",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110344,1740900640435,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.435",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110345,1740900640445,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.445",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110346,1740900640455,"fUST",-773.69,0.00022717,2,"2025-03-02T07:30:40.455",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110347,1740900640464,"fUST",-511.40992688,0.00022717,2,"2025-03-02T07:30:40.464",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110348,1740900640475,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.475",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110349,1740900640484,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.484",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110351,1740900640494,"fUST",-49020.19,0.00022717,2,"2025-03-02T07:30:40.494",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110352,1740900640504,"fUST",-599.37786732,0.00022717,2,"2025-03-02T07:30:40.504",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110354,1740900640513,"fUST",-969.13,0.00022717,2,"2025-03-02T07:30:40.513",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110355,1740900640523,"fUST",-609.64,0.00022717,2,"2025-03-02T07:30:40.523",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110356,1740900640533,"fUST",-196.73,0.00022717,2,"2025-03-02T07:30:40.533",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110357,1740900640543,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.543",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110359,1740900640554,"fUST",-1457.02,0.00022717,2,"2025-03-02T07:30:40.554",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110361,1740900640563,"fUST",-588.84,0.00022717,2,"2025-03-02T07:30:40.563",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110362,1740900640573,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.573",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110364,1740900640583,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.583",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110365,1740900640593,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.593",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110366,1740900640603,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.603",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110367,1740900640613,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.613",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110368,1740900640623,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.623",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110369,1740900640634,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.634",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110370,1740900640643,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.643",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110371,1740900640653,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.653",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110372,1740900640663,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.663",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110373,1740900640673,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.673",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110374,1740900640684,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.684",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110375,1740900640694,"fUST",-287.96,0.00022717,2,"2025-03-02T07:30:40.694",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110376,1740900640704,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.704",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110377,1740900640713,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.713",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110379,1740900640723,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.723",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110380,1740900640733,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.733",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110381,1740900640743,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.743",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110382,1740900640752,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.752",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110383,1740900640764,"fUST",-484.68,0.00022717,2,"2025-03-02T07:30:40.764",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110384,1740900640773,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.773",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110385,1740900640783,"fUST",-784.22,0.00022717,2,"2025-03-02T07:30:40.783",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110386,1740900640793,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.793",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110387,1740900640803,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.803",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110388,1740900640813,"fUST",-781.69,0.00022717,2,"2025-03-02T07:30:40.813",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110389,1740900640822,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.822",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110390,1740900640831,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:40.831",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110391,1740900640841,"fUST",-271.02,0.00022717,2,"2025-03-02T07:30:40.841",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110392,1740900641036,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:41.036",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110393,1740900641047,"fUST",-607.2,0.00022717,2,"2025-03-02T07:30:41.047",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110394,1740900641057,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:41.057",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110395,1740900641068,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:41.068",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110396,1740900641078,"fUST",-712.6,0.00022717,2,"2025-03-02T07:30:41.078",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110397,1740900641087,"fUST",-530.40055663,0.00022717,2,"2025-03-02T07:30:41.087",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110398,1740900641097,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:41.097",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110399,1740900641107,"fUST",-500.0,0.00022717,2,"2025-03-02T07:30:41.107",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110400,1740900641117,"fUST",-500.0,0.00022773,2,"2025-03-02T07:30:41.117",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110401,1740900641127,"fUST",-500.0,0.00022773,2,"2025-03-02T07:30:41.127",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110402,1740900641138,"fUST",-500.0,0.00022817,2,"2025-03-02T07:30:41.138",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110403,1740900641147,"fUST",-500.0,0.00022817,2,"2025-03-02T07:30:41.147",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110404,1740900641157,"fUST",-347.36,0.00022817,2,"2025-03-02T07:30:41.157",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110405,1740900641167,"fUST",-500.0,0.00022817,2,"2025-03-02T07:30:41.167",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110406,1740900641177,"fUST",-500.0,0.00022817,2,"2025-03-02T07:30:41.177",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110407,1740900641187,"fUST",-500.0,0.00022817,2,"2025-03-02T07:30:41.187",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110408,1740900641196,"fUST",-500.0,0.00022817,2,"2025-03-02T07:30:41.196",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110409,1740900641206,"fUST",-193.12,0.00022817,2,"2025-03-02T07:30:41.206",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110410,1740900641216,"fUST",-1056.45,0.00022817,2,"2025-03-02T07:30:41.216",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110411,1740900641226,"fUST",-511.59,0.00022817,2,"2025-03-02T07:30:41.226",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110412,1740900641236,"fUST",-500.0,0.00022817,2,"2025-03-02T07:30:41.236",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110413,1740900641247,"fUST",-500.0,0.00022817,2,"2025-03-02T07:30:41.247",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110414,1740900641257,"fUST",-500.0,0.00022817,2,"2025-03-02T07:30:41.257",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110415,1740900641268,"fUST",-500.0,0.00022817,2,"2025-03-02T07:30:41.268",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110416,1740900641278,"fUST",-500.0,0.00022817,2,"2025-03-02T07:30:41.278",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110417,1740900641288,"fUST",-500.0,0.00022873,2,"2025-03-02T07:30:41.288",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110418,1740900641298,"fUST",-50000.0,0.000229,2,"2025-03-02T07:30:41.298",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110419,1740900641307,"fUST",-50000.0,0.000229,2,"2025-03-02T07:30:41.307",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110420,1740900641317,"fUST",-500.0,0.00022973,2,"2025-03-02T07:30:41.317",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110421,1740900641328,"fUST",-500.0,0.00022973,2,"2025-03-02T07:30:41.328",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110422,1740900641338,"fUST",-500.0,0.00022973,2,"2025-03-02T07:30:41.338",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110423,1740900641348,"fUST",-500.0,0.00022973,2,"2025-03-02T07:30:41.348",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110424,1740900641358,"fUST",-500.0,0.00022973,2,"2025-03-02T07:30:41.358",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110425,1740900641367,"fUST",-500.0,0.00022973,2,"2025-03-02T07:30:41.367",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110426,1740900641377,"fUST",-500.0,0.00022973,2,"2025-03-02T07:30:41.377",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110427,1740900641388,"fUST",-500.0,0.00022973,2,"2025-03-02T07:30:41.388",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110428,1740900641397,"fUST",-500.0,0.00022973,2,"2025-03-02T07:30:41.397",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110429,1740900641407,"fUST",-500.0,0.00022973,2,"2025-03-02T07:30:41.407",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110430,1740900641417,"fUST",-500.0,0.00022973,2,"2025-03-02T07:30:41.417",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110431,1740900641427,"fUST",-500.0,0.00022973,2,"2025-03-02T07:30:41.427",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110432,1740900641437,"fUST",-505.72196657,0.00022973,2,"2025-03-02T07:30:41.437",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110433,1740900641447,"fUST",-264.4389013,0.00022973,2,"2025-03-02T07:30:41.447",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110434,1740900641457,"fUST",-500.0,0.00022973,2,"2025-03-02T07:30:41.457",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110435,1740900641469,"fUST",-500.0,0.00022973,2,"2025-03-02T07:30:41.469",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110436,1740900641481,"fUST",-500.0,0.00022973,2,"2025-03-02T07:30:41.481",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110437,1740900641491,"fUST",-500.0,0.00022973,2,"2025-03-02T07:30:41.491",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110438,1740900641501,"fUST",-500.0,0.00022973,2,"2025-03-02T07:30:41.501",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110439,1740900641511,"fUST",-500.0,0.00022973,2,"2025-03-02T07:30:41.511",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110440,1740900641521,"fUST",-500.0,0.00022973,2,"2025-03-02T07:30:41.521",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110441,1740900641531,"fUST",-500.0,0.00022973,2,"2025-03-02T07:30:41.531",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110442,1740900641541,"fUST",-500.0,0.00022973,2,"2025-03-02T07:30:41.541",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110443,1740900641551,"fUST",-500.0,0.00022973,2,"2025-03-02T07:30:41.551",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110444,1740900641561,"fUST",-547.71024007,0.00022973,2,"2025-03-02T07:30:41.561",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110445,1740900641571,"fUST",-619.89319941,0.00022973,2,"2025-03-02T07:30:41.571",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110446,1740900641582,"fUST",-500.0,0.00022973,2,"2025-03-02T07:30:41.582",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110447,1740900641591,"fUST",-500.0,0.00022973,2,"2025-03-02T07:30:41.591",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110448,1740900641601,"fUST",-503.53510008,0.00022973,2,"2025-03-02T07:30:41.601",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110449,1740900641611,"fUST",-500.0,0.00022973,2,"2025-03-02T07:30:41.611",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110450,1740900641621,"fUST",-500.0,0.00022973,2,"2025-03-02T07:30:41.621",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110451,1740900641630,"fUST",-500.0,0.00022973,2,"2025-03-02T07:30:41.630",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110452,1740900641640,"fUST",-279.77159033,0.00022973,2,"2025-03-02T07:30:41.640",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110453,1740900641650,"fUST",-500.0,0.00022973,2,"2025-03-02T07:30:41.650",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110454,1740900641660,"fUST",-500.0,0.00022973,2,"2025-03-02T07:30:41.660",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110455,1740900641670,"fUST",-500.0,0.00022973,2,"2025-03-02T07:30:41.670",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110456,1740900641680,"fUST",-4127.06,0.0002299,2,"2025-03-02T07:30:41.680",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110457,1740900641689,"fUST",-1019.43,0.0002299,2,"2025-03-02T07:30:41.689",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110458,1740900641699,"fUST",-1904.21,0.0002299,2,"2025-03-02T07:30:41.699",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110459,1740900641708,"fUST",-644.31,0.0002299,2,"2025-03-02T07:30:41.708",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110460,1740900641717,"fUST",-500.0,0.0002299,2,"2025-03-02T07:30:41.717",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110461,1740900641727,"fUST",-500.0,0.0002299,2,"2025-03-02T07:30:41.727",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110462,1740900641736,"fUST",-500.0,0.0002299,2,"2025-03-02T07:30:41.736",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110463,1740900641746,"fUST",-994.65,0.0002299,2,"2025-03-02T07:30:41.746",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110464,1740900641755,"fUST",-2169.12,0.0002299,2,"2025-03-02T07:30:41.755",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110465,1740900641765,"fUST",-500.0,0.0002299,2,"2025-03-02T07:30:41.765",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110466,1740900641775,"fUST",-4459.23,0.0002299,2,"2025-03-02T07:30:41.775",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110467,1740900641785,"fUST",-500.0,0.0002299,2,"2025-03-02T07:30:41.785",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110468,1740900641795,"fUST",-2595.86,0.0002299,2,"2025-03-02T07:30:41.795",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110469,1740900641804,"fUST",-500.0,0.0002299,2,"2025-03-02T07:30:41.804",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110470,1740900641814,"fUST",-567.43,0.0002299,2,"2025-03-02T07:30:41.814",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110471,1740900641824,"fUST",-500.0,0.0002299,2,"2025-03-02T07:30:41.824",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110472,1740900641834,"fUST",-959.75,0.0002299,2,"2025-03-02T07:30:41.834",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110473,1740900641845,"fUST",-500.0,0.0002299,2,"2025-03-02T07:30:41.845",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110474,1740900641857,"fUST",-2540.92,0.0002299,2,"2025-03-02T07:30:41.857",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110475,1740900641867,"fUST",-500.0,0.0002299,2,"2025-03-02T07:30:41.867",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110476,1740900641877,"fUST",-740.49,0.0002299,2,"2025-03-02T07:30:41.877",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110477,1740900641887,"fUST",-500.0,0.0002299,2,"2025-03-02T07:30:41.887",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110478,1740900641896,"fUST",-500.0,0.0002299,2,"2025-03-02T07:30:41.896",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110479,1740900641906,"fUST",-1265.62,0.0002299,2,"2025-03-02T07:30:41.906",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110480,1740900641916,"fUST",-500.0,0.0002299,2,"2025-03-02T07:30:41.916",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110481,1740900641926,"fUST",-550.96,0.0002299,2,"2025-03-02T07:30:41.926",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110482,1740900641937,"fUST",-500.0,0.0002299,2,"2025-03-02T07:30:41.937",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110483,1740900641947,"fUST",-2888.73,0.0002299,2,"2025-03-02T07:30:41.947",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110484,1740900641956,"fUST",-500.0,0.0002299,2,"2025-03-02T07:30:41.956",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110485,1740900641966,"fUST",-3919.06,0.0002299,2,"2025-03-02T07:30:41.966",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110486,1740900641976,"fUST",-1438.9,0.0002299,2,"2025-03-02T07:30:41.976",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110487,1740900641986,"fUST",-500.0,0.0002299,2,"2025-03-02T07:30:41.986",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110488,1740900641995,"fUST",-531.63,0.0002299,2,"2025-03-02T07:30:41.995",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110489,1740900642005,"fUST",-500.0,0.0002299,2,"2025-03-02T07:30:42.005",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110490,1740900642014,"fUST",-500.0,0.0002299,2,"2025-03-02T07:30:42.014",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110491,1740900642024,"fUST",-527.03,0.0002299,2,"2025-03-02T07:30:42.024",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110492,1740900642034,"fUST",-1596.36,0.0002299,2,"2025-03-02T07:30:42.034",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110493,1740900642043,"fUST",-1640.26,0.0002299,2,"2025-03-02T07:30:42.043",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110494,1740900642053,"fUST",-2974.41,0.0002299,2,"2025-03-02T07:30:42.053",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110495,1740900642063,"fUST",-500.0,0.0002299,2,"2025-03-02T07:30:42.063",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110496,1740900642073,"fUST",-1044.3,0.0002299,2,"2025-03-02T07:30:42.073",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110497,1740900642083,"fUST",-500.0,0.0002299,2,"2025-03-02T07:30:42.083",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110498,1740900642093,"fUST",-3000.0,0.00022991,2,"2025-03-02T07:30:42.093",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110499,1740900642104,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.104",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110500,1740900642114,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.114",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110501,1740900642124,"fUST",-300.95,0.00022991,2,"2025-03-02T07:30:42.124",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110502,1740900642133,"fUST",-228.73,0.00022991,2,"2025-03-02T07:30:42.133",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110503,1740900642143,"fUST",-250.0,0.00022991,2,"2025-03-02T07:30:42.143",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110504,1740900642153,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.153",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110505,1740900642163,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.163",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110506,1740900642172,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.172",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110507,1740900642182,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.182",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110508,1740900642191,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.191",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110509,1740900642201,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.201",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110510,1740900642211,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.211",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110511,1740900642221,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.221",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110512,1740900642230,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.230",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110513,1740900642240,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.240",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110514,1740900642251,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.251",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110515,1740900642260,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.260",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110516,1740900642270,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.270",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110517,1740900642279,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.279",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110518,1740900642288,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.288",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110519,1740900642298,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.298",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110520,1740900642307,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.307",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110521,1740900642317,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.317",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110522,1740900642326,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.326",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110523,1740900642336,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.336",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110524,1740900642345,"fUST",-558.57,0.00022991,2,"2025-03-02T07:30:42.345",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110525,1740900642355,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.355",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110526,1740900642364,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.364",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110527,1740900642373,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.373",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110528,1740900642383,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.383",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110529,1740900642392,"fUST",-2729.22,0.00022991,2,"2025-03-02T07:30:42.392",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110530,1740900642402,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.402",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110531,1740900642412,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.412",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110532,1740900642421,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.421",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110533,1740900642431,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.431",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110534,1740900642440,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.440",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110535,1740900642450,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.450",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110536,1740900642460,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.460",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110537,1740900642469,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.469",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110538,1740900642479,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.479",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110539,1740900642488,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.488",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110540,1740900642498,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.498",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110541,1740900642507,"fUST",-503.57,0.00022991,2,"2025-03-02T07:30:42.507",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110542,1740900642517,"fUST",-773.69,0.00022991,2,"2025-03-02T07:30:42.517",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110543,1740900642527,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.527",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110544,1740900642536,"fUST",-49020.19,0.00022991,2,"2025-03-02T07:30:42.536",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110545,1740900642546,"fUST",-969.13,0.00022991,2,"2025-03-02T07:30:42.546",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110546,1740900642555,"fUST",-609.64,0.00022991,2,"2025-03-02T07:30:42.555",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110547,1740900642565,"fUST",-1457.02,0.00022991,2,"2025-03-02T07:30:42.565",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110548,1740900642574,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.574",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110549,1740900642584,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.584",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110550,1740900642594,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.594",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110551,1740900642603,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.603",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110552,1740900642613,"fUST",-599.02,0.00022991,2,"2025-03-02T07:30:42.613",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110553,1740900642622,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.622",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110554,1740900642632,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.632",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110555,1740900642642,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.642",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110556,1740900642652,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.652",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110557,1740900642661,"fUST",-537.5,0.00022991,2,"2025-03-02T07:30:42.661",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110558,1740900642670,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.670",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110559,1740900642679,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.679",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110560,1740900642689,"fUST",-350.06178652,0.00022991,2,"2025-03-02T07:30:42.689",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110561,1740900642698,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.698",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110562,1740900642708,"fUST",-784.22,0.00022991,2,"2025-03-02T07:30:42.708",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110563,1740900642717,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.717",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110564,1740900642726,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.726",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110565,1740900642736,"fUST",-781.69,0.00022991,2,"2025-03-02T07:30:42.736",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110566,1740900642745,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.745",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110567,1740900642755,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.755",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110568,1740900642765,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.765",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110569,1740900642774,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.774",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110570,1740900642784,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.784",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110571,1740900642795,"fUST",-712.6,0.00022991,2,"2025-03-02T07:30:42.795",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110572,1740900642805,"fUST",-500.0,0.00022991,2,"2025-03-02T07:30:42.805",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110573,1740900642815,"fUST",-500.0,0.00023091,2,"2025-03-02T07:30:42.815",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110574,1740900642824,"fUST",-500.0,0.00023091,2,"2025-03-02T07:30:42.824",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110575,1740900642834,"fUST",-500.0,0.00023091,2,"2025-03-02T07:30:42.834",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110576,1740900642844,"fUST",-500.0,0.00023091,2,"2025-03-02T07:30:42.844",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110577,1740900642855,"fUST",-1056.45,0.00023091,2,"2025-03-02T07:30:42.855",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110578,1740900642866,"fUST",-500.0,0.00023091,2,"2025-03-02T07:30:42.866",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110579,1740900642876,"fUST",-500.0,0.00023091,2,"2025-03-02T07:30:42.876",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110580,1740900642886,"fUST",-500.0,0.00023091,2,"2025-03-02T07:30:42.886",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110581,1740900642896,"fUST",-500.0,0.00023091,2,"2025-03-02T07:30:42.896",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110582,1740900642905,"fUST",-47965.36533063,0.00023264,3,"2025-03-02T07:30:42.905",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110583,1740900642915,"fUST",-248028.23404077,0.00023264,3,"2025-03-02T07:30:42.915",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110584,1740900642924,"fUST",-4127.06,0.00023264,2,"2025-03-02T07:30:42.924",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110585,1740900642936,"fUST",-1019.43,0.00023264,2,"2025-03-02T07:30:42.936",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110586,1740900642946,"fUST",-1904.21,0.00023264,2,"2025-03-02T07:30:42.946",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110587,1740900642955,"fUST",-644.31,0.00023264,2,"2025-03-02T07:30:42.955",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110588,1740900642965,"fUST",-500.0,0.00023264,2,"2025-03-02T07:30:42.965",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110589,1740900642974,"fUST",-500.0,0.00023264,2,"2025-03-02T07:30:42.974",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110590,1740900642983,"fUST",-190.61328658,0.00023264,2,"2025-03-02T07:30:42.983",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110591,1740900642993,"fUST",-994.65,0.00023264,2,"2025-03-02T07:30:42.993",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110592,1740900643002,"fUST",-2169.12,0.00023264,2,"2025-03-02T07:30:43.002",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110593,1740900643012,"fUST",-500.0,0.00023264,2,"2025-03-02T07:30:43.012",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110594,1740900643021,"fUST",-4459.23,0.00023264,2,"2025-03-02T07:30:43.021",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110595,1740900643031,"fUST",-500.0,0.00023264,2,"2025-03-02T07:30:43.031",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110596,1740900643040,"fUST",-2595.86,0.00023264,2,"2025-03-02T07:30:43.040",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110597,1740900643050,"fUST",-500.0,0.00023264,2,"2025-03-02T07:30:43.050",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110598,1740900643060,"fUST",-567.43,0.00023264,2,"2025-03-02T07:30:43.060",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110599,1740900643069,"fUST",-959.75,0.00023264,2,"2025-03-02T07:30:43.069",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110600,1740900643079,"fUST",-500.0,0.00023264,2,"2025-03-02T07:30:43.079",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110601,1740900643089,"fUST",-2540.92,0.00023264,2,"2025-03-02T07:30:43.089",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110602,1740900643098,"fUST",-500.0,0.00023264,2,"2025-03-02T07:30:43.098",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110603,1740900643107,"fUST",-740.49,0.00023264,2,"2025-03-02T07:30:43.107",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110604,1740900643117,"fUST",-500.0,0.00023264,2,"2025-03-02T07:30:43.117",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110605,1740900643127,"fUST",-500.0,0.00023264,2,"2025-03-02T07:30:43.127",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110606,1740900643137,"fUST",-1265.62,0.00023264,2,"2025-03-02T07:30:43.137",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110607,1740900643146,"fUST",-500.0,0.00023264,2,"2025-03-02T07:30:43.146",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110608,1740900643156,"fUST",-550.96,0.00023264,2,"2025-03-02T07:30:43.156",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110609,1740900643165,"fUST",-500.0,0.00023264,2,"2025-03-02T07:30:43.165",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110610,1740900643174,"fUST",-2888.73,0.00023264,2,"2025-03-02T07:30:43.174",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110611,1740900643184,"fUST",-500.0,0.00023264,2,"2025-03-02T07:30:43.184",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110612,1740900643194,"fUST",-3919.06,0.00023264,2,"2025-03-02T07:30:43.194",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110613,1740900643203,"fUST",-1438.9,0.00023264,2,"2025-03-02T07:30:43.203",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110614,1740900643213,"fUST",-502.66,0.00023264,2,"2025-03-02T07:30:43.213",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110615,1740900643223,"fUST",-531.63,0.00023264,2,"2025-03-02T07:30:43.223",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110616,1740900643232,"fUST",-500.0,0.00023264,2,"2025-03-02T07:30:43.232",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110617,1740900643242,"fUST",-500.0,0.00023264,2,"2025-03-02T07:30:43.242",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110618,1740900643251,"fUST",-527.03,0.00023264,2,"2025-03-02T07:30:43.251",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110619,1740900643261,"fUST",-1596.36,0.00023264,2,"2025-03-02T07:30:43.261",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110620,1740900643271,"fUST",-1640.26,0.00023264,2,"2025-03-02T07:30:43.271",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110621,1740900643280,"fUST",-2974.41,0.00023264,2,"2025-03-02T07:30:43.280",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110622,1740900643290,"fUST",-500.0,0.00023264,2,"2025-03-02T07:30:43.290",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110623,1740900643299,"fUST",-1044.3,0.00023264,2,"2025-03-02T07:30:43.299",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110624,1740900643308,"fUST",-500.0,0.00023264,2,"2025-03-02T07:30:43.308",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110625,1740900643317,"fUST",-19629.85965445,0.00023265,3,"2025-03-02T07:30:43.317",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110626,1740900643327,"fUST",-160.0,0.00023265,3,"2025-03-02T07:30:43.327",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110627,1740900643336,"fUST",-479.92495065,0.00023265,2,"2025-03-02T07:30:43.336",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110628,1740900643345,"fUST",-500.0,0.00023265,2,"2025-03-02T07:30:43.345",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110629,1740900643354,"fUST",-182.74,0.00023265,2,"2025-03-02T07:30:43.354",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110630,1740900643363,"fUST",-500.0,0.00023265,2,"2025-03-02T07:30:43.363",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110631,1740900643373,"fUST",-500.0,0.00023265,2,"2025-03-02T07:30:43.373",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110632,1740900643382,"fUST",-500.0,0.00023265,2,"2025-03-02T07:30:43.382",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110633,1740900643391,"fUST",-500.0,0.00023265,2,"2025-03-02T07:30:43.391",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110634,1740900643400,"fUST",-556.91,0.00023265,2,"2025-03-02T07:30:43.400",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110635,1740900643410,"fUST",-356.92,0.00023265,2,"2025-03-02T07:30:43.410",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110636,1740900643419,"fUST",-500.0,0.00023265,2,"2025-03-02T07:30:43.419",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110637,1740900643430,"fUST",-500.0,0.00023265,2,"2025-03-02T07:30:43.430",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110638,1740900643439,"fUST",-634.95,0.00023265,2,"2025-03-02T07:30:43.439",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110639,1740900643449,"fUST",-500.0,0.00023265,2,"2025-03-02T07:30:43.449",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110640,1740900643458,"fUST",-500.0,0.00023265,2,"2025-03-02T07:30:43.458",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110641,1740900643467,"fUST",-500.0,0.00023265,2,"2025-03-02T07:30:43.467",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110642,1740900643477,"fUST",-500.0,0.00023265,2,"2025-03-02T07:30:43.477",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110643,1740900643486,"fUST",-500.0,0.00023265,2,"2025-03-02T07:30:43.486",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110644,1740900643496,"fUST",-500.0,0.00023265,2,"2025-03-02T07:30:43.496",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110645,1740900643506,"fUST",-500.0,0.00023265,2,"2025-03-02T07:30:43.506",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110646,1740900643515,"fUST",-445.2529613,0.00023265,2,"2025-03-02T07:30:43.515",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110647,1740900643525,"fUST",-500.0,0.00023265,2,"2025-03-02T07:30:43.525",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110648,1740900643534,"fUST",-409.66952534,0.00023265,2,"2025-03-02T07:30:43.534",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110649,1740900643544,"fUST",-500.0,0.00023265,2,"2025-03-02T07:30:43.544",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110650,1740900643554,"fUST",-500.0,0.00023265,2,"2025-03-02T07:30:43.554",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110651,1740900643563,"fUST",-2729.22,0.00023265,2,"2025-03-02T07:30:43.563",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110652,1740900643573,"fUST",-500.0,0.00023265,2,"2025-03-02T07:30:43.573",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110653,1740900643583,"fUST",-212.68,0.00023265,2,"2025-03-02T07:30:43.583",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110654,1740900643592,"fUST",-500.0,0.00023265,2,"2025-03-02T07:30:43.592",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110655,1740900643602,"fUST",-500.0,0.00023265,2,"2025-03-02T07:30:43.602",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110656,1740900643611,"fUST",-500.0,0.00023265,2,"2025-03-02T07:30:43.611",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110657,1740900643621,"fUST",-500.0,0.00023265,2,"2025-03-02T07:30:43.621",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110658,1740900643630,"fUST",-500.0,0.00023265,2,"2025-03-02T07:30:43.630",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110659,1740900643640,"fUST",-500.0,0.00023265,2,"2025-03-02T07:30:43.640",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110660,1740900643649,"fUST",-500.0,0.00023265,2,"2025-03-02T07:30:43.649",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110661,1740900643659,"fUST",-773.69,0.00023265,2,"2025-03-02T07:30:43.659",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110662,1740900643668,"fUST",-500.0,0.00023265,2,"2025-03-02T07:30:43.668",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110663,1740900643677,"fUST",-49020.19,0.00023265,2,"2025-03-02T07:30:43.677",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110664,1740900643687,"fUST",-969.13,0.00023265,2,"2025-03-02T07:30:43.687",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110665,1740900643697,"fUST",-609.64,0.00023265,2,"2025-03-02T07:30:43.697",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110666,1740900643707,"fUST",-1457.02,0.00023265,2,"2025-03-02T07:30:43.707",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110667,1740900643717,"fUST",-500.0,0.00023265,2,"2025-03-02T07:30:43.717",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110668,1740900643726,"fUST",-500.0,0.00023265,2,"2025-03-02T07:30:43.726",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110669,1740900643736,"fUST",-500.0,0.00023265,2,"2025-03-02T07:30:43.736",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110670,1740900643746,"fUST",-500.0,0.00023265,2,"2025-03-02T07:30:43.746",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110671,1740900643756,"fUST",-500.0,0.00023265,2,"2025-03-02T07:30:43.756",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110672,1740900643766,"fUST",-500.0,0.00023265,2,"2025-03-02T07:30:43.766",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110673,1740900643775,"fUST",-500.0,0.00023265,2,"2025-03-02T07:30:43.775",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110674,1740900643785,"fUST",-249.66,0.00023265,2,"2025-03-02T07:30:43.785",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110675,1740900643794,"fUST",-500.0,0.00023265,2,"2025-03-02T07:30:43.794",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110676,1740900643804,"fUST",-500.0,0.00023265,2,"2025-03-02T07:30:43.804",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110677,1740900643813,"fUST",-784.22,0.00023265,2,"2025-03-02T07:30:43.813",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110678,1740900643823,"fUST",-500.0,0.00023265,2,"2025-03-02T07:30:43.823",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110679,1740900643832,"fUST",-781.69,0.00023265,2,"2025-03-02T07:30:43.832",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110680,1740900643842,"fUST",-500.0,0.00023265,2,"2025-03-02T07:30:43.842",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110681,1740900643852,"fUST",-500.0,0.00023265,2,"2025-03-02T07:30:43.852",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110683,1740900643865,"fUST",-611.91,0.00023265,2,"2025-03-02T07:30:43.865",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110686,1740900643876,"fUST",-283.459187,0.00023265,7,"2025-03-02T07:30:43.876",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110687,1740900643886,"fUST",-500.0,0.00023265,2,"2025-03-02T07:30:43.886",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110688,1740900643896,"fUST",-500.0,0.00023265,2,"2025-03-02T07:30:43.896",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110689,1740900643906,"fUST",-151.0,0.00023265,7,"2025-03-02T07:30:43.906",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110690,1740900643915,"fUST",-712.6,0.00023265,2,"2025-03-02T07:30:43.915",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110691,1740900643925,"fUST",-500.0,0.00023265,2,"2025-03-02T07:30:43.925",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110692,1740900643935,"fUST",-182.544386,0.00023336,2,"2025-03-02T07:30:43.935",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110693,1740900643945,"fUST",-160.0,0.00023365,3,"2025-03-02T07:30:43.945",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110694,1740900643955,"fUST",-160.0,0.00023365,3,"2025-03-02T07:30:43.955",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110695,1740900643964,"fUST",-500.0,0.00023365,2,"2025-03-02T07:30:43.964",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110696,1740900643974,"fUST",-500.0,0.00023365,2,"2025-03-02T07:30:43.974",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110697,1740900643983,"fUST",-500.0,0.00023365,2,"2025-03-02T07:30:43.983",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110698,1740900643993,"fUST",-500.0,0.00023365,2,"2025-03-02T07:30:43.993",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110699,1740900644002,"fUST",-1056.45,0.00023365,2,"2025-03-02T07:30:44.002",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110700,1740900644012,"fUST",-500.0,0.00023365,2,"2025-03-02T07:30:44.012",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110701,1740900644021,"fUST",-500.0,0.00023365,2,"2025-03-02T07:30:44.021",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110702,1740900644030,"fUST",-500.0,0.00023365,2,"2025-03-02T07:30:44.030",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110703,1740900644041,"fUST",-4127.06,0.00023538,2,"2025-03-02T07:30:44.041",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110704,1740900644050,"fUST",-1019.43,0.00023538,2,"2025-03-02T07:30:44.050",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110705,1740900644060,"fUST",-1904.21,0.00023538,2,"2025-03-02T07:30:44.060",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110706,1740900644070,"fUST",-644.31,0.00023538,2,"2025-03-02T07:30:44.070",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110707,1740900644079,"fUST",-500.0,0.00023538,2,"2025-03-02T07:30:44.079",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110708,1740900644089,"fUST",-994.65,0.00023538,2,"2025-03-02T07:30:44.089",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110709,1740900644098,"fUST",-2169.12,0.00023538,2,"2025-03-02T07:30:44.098",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110710,1740900644108,"fUST",-500.0,0.00023538,2,"2025-03-02T07:30:44.108",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110711,1740900644117,"fUST",-4459.23,0.00023538,2,"2025-03-02T07:30:44.117",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110712,1740900644127,"fUST",-543.9,0.00023538,2,"2025-03-02T07:30:44.127",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110713,1740900644137,"fUST",-2595.86,0.00023538,2,"2025-03-02T07:30:44.137",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110714,1740900644147,"fUST",-500.0,0.00023538,2,"2025-03-02T07:30:44.147",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110715,1740900644158,"fUST",-567.43,0.00023538,2,"2025-03-02T07:30:44.158",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110716,1740900644167,"fUST",-959.75,0.00023538,2,"2025-03-02T07:30:44.167",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110717,1740900644176,"fUST",-500.0,0.00023538,2,"2025-03-02T07:30:44.176",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110718,1740900644186,"fUST",-2540.92,0.00023538,2,"2025-03-02T07:30:44.186",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110719,1740900644196,"fUST",-500.0,0.00023538,2,"2025-03-02T07:30:44.196",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110720,1740900644206,"fUST",-740.49,0.00023538,2,"2025-03-02T07:30:44.206",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110721,1740900644215,"fUST",-500.0,0.00023538,2,"2025-03-02T07:30:44.215",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110722,1740900644225,"fUST",-1265.62,0.00023538,2,"2025-03-02T07:30:44.225",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110723,1740900644234,"fUST",-500.0,0.00023538,2,"2025-03-02T07:30:44.234",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110724,1740900644243,"fUST",-550.96,0.00023538,2,"2025-03-02T07:30:44.243",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110725,1740900644253,"fUST",-500.0,0.00023538,2,"2025-03-02T07:30:44.253",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110726,1740900644262,"fUST",-2888.73,0.00023538,2,"2025-03-02T07:30:44.262",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110727,1740900644272,"fUST",-500.0,0.00023538,2,"2025-03-02T07:30:44.272",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110728,1740900644281,"fUST",-3919.06,0.00023538,2,"2025-03-02T07:30:44.281",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110729,1740900644290,"fUST",-1438.9,0.00023538,2,"2025-03-02T07:30:44.290",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110730,1740900644301,"fUST",-531.63,0.00023538,2,"2025-03-02T07:30:44.301",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110731,1740900644310,"fUST",-500.0,0.00023538,2,"2025-03-02T07:30:44.310",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110732,1740900644319,"fUST",-500.0,0.00023538,2,"2025-03-02T07:30:44.319",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110733,1740900644329,"fUST",-527.03,0.00023538,2,"2025-03-02T07:30:44.329",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110734,1740900644339,"fUST",-1596.36,0.00023538,2,"2025-03-02T07:30:44.339",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110735,1740900644349,"fUST",-1640.26,0.00023538,2,"2025-03-02T07:30:44.349",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110736,1740900644359,"fUST",-2974.41,0.00023538,2,"2025-03-02T07:30:44.359",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110737,1740900644368,"fUST",-500.0,0.00023538,2,"2025-03-02T07:30:44.368",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110738,1740900644378,"fUST",-1044.3,0.00023538,2,"2025-03-02T07:30:44.378",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110739,1740900644387,"fUST",-500.0,0.00023538,2,"2025-03-02T07:30:44.387",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110740,1740900644397,"fUST",-500.0,0.00023539,2,"2025-03-02T07:30:44.397",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110741,1740900644407,"fUST",-500.0,0.00023539,2,"2025-03-02T07:30:44.407",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110742,1740900644419,"fUST",-500.0,0.00023539,2,"2025-03-02T07:30:44.419",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110743,1740900644428,"fUST",-500.0,0.00023539,2,"2025-03-02T07:30:44.428",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110744,1740900644438,"fUST",-500.0,0.00023539,2,"2025-03-02T07:30:44.438",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110745,1740900644448,"fUST",-500.0,0.00023539,2,"2025-03-02T07:30:44.448",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110746,1740900644457,"fUST",-500.0,0.00023539,2,"2025-03-02T07:30:44.457",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110747,1740900644467,"fUST",-500.0,0.00023539,2,"2025-03-02T07:30:44.467",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110748,1740900644476,"fUST",-500.0,0.00023539,2,"2025-03-02T07:30:44.476",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110749,1740900644485,"fUST",-500.0,0.00023539,2,"2025-03-02T07:30:44.485",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110750,1740900644495,"fUST",-500.0,0.00023539,2,"2025-03-02T07:30:44.495",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110751,1740900644504,"fUST",-500.0,0.00023539,2,"2025-03-02T07:30:44.504",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110752,1740900644514,"fUST",-500.0,0.00023539,2,"2025-03-02T07:30:44.514",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110753,1740900644524,"fUST",-500.0,0.00023539,2,"2025-03-02T07:30:44.524",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110754,1740900644533,"fUST",-500.0,0.00023539,2,"2025-03-02T07:30:44.533",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110755,1740900644543,"fUST",-2729.22,0.00023539,2,"2025-03-02T07:30:44.543",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110756,1740900644552,"fUST",-406.42,0.00023539,2,"2025-03-02T07:30:44.552",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110757,1740900644561,"fUST",-500.0,0.00023539,2,"2025-03-02T07:30:44.561",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110758,1740900644571,"fUST",-151.090186,0.00023539,7,"2025-03-02T07:30:44.571",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110759,1740900644580,"fUST",-500.0,0.00023539,2,"2025-03-02T07:30:44.580",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110760,1740900644590,"fUST",-500.0,0.00023539,2,"2025-03-02T07:30:44.590",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110761,1740900644600,"fUST",-369.28,0.00023539,2,"2025-03-02T07:30:44.600",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110762,1740900644609,"fUST",-151.0,0.00023539,7,"2025-03-02T07:30:44.609",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110763,1740900644618,"fUST",-500.0,0.00023539,2,"2025-03-02T07:30:44.618",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110764,1740900644628,"fUST",-500.0,0.00023539,2,"2025-03-02T07:30:44.628",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110765,1740900644637,"fUST",-500.0,0.00023539,2,"2025-03-02T07:30:44.637",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110766,1740900644647,"fUST",-151.0,0.00023539,7,"2025-03-02T07:30:44.647",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110767,1740900644656,"fUST",-773.69,0.00023539,2,"2025-03-02T07:30:44.656",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110768,1740900644670,"fUST",-500.0,0.00023539,2,"2025-03-02T07:30:44.670",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110769,1740900644679,"fUST",-49020.19,0.00023539,2,"2025-03-02T07:30:44.679",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110770,1740900644690,"fUST",-969.13,0.00023539,2,"2025-03-02T07:30:44.690",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110771,1740900644699,"fUST",-609.64,0.00023539,2,"2025-03-02T07:30:44.699",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110772,1740900644708,"fUST",-1457.02,0.00023539,2,"2025-03-02T07:30:44.708",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110773,1740900644719,"fUST",-500.0,0.00023539,2,"2025-03-02T07:30:44.719",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110774,1740900644728,"fUST",-555.58739403,0.00023539,2,"2025-03-02T07:30:44.728",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110775,1740900644738,"fUST",-500.0,0.00023539,2,"2025-03-02T07:30:44.738",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110776,1740900644748,"fUST",-500.0,0.00023539,2,"2025-03-02T07:30:44.748",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110777,1740900644758,"fUST",-500.0,0.00023539,2,"2025-03-02T07:30:44.758",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110778,1740900644767,"fUST",-500.0,0.00023539,2,"2025-03-02T07:30:44.767",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110779,1740900644777,"fUST",-784.22,0.00023539,2,"2025-03-02T07:30:44.777",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110780,1740900644786,"fUST",-500.0,0.00023539,2,"2025-03-02T07:30:44.786",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110781,1740900644796,"fUST",-781.69,0.00023539,2,"2025-03-02T07:30:44.796",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110782,1740900644805,"fUST",-500.0,0.00023539,2,"2025-03-02T07:30:44.805",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110783,1740900644815,"fUST",-500.0,0.00023539,2,"2025-03-02T07:30:44.815",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110784,1740900644825,"fUST",-500.0,0.00023539,2,"2025-03-02T07:30:44.825",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110785,1740900644835,"fUST",-712.6,0.00023539,2,"2025-03-02T07:30:44.835",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110786,1740900644846,"fUST",-500.0,0.00023539,2,"2025-03-02T07:30:44.846",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110787,1740900644860,"fUST",-416.32563204,0.00023639,2,"2025-03-02T07:30:44.860",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110788,1740900644869,"fUST",-500.0,0.00023639,2,"2025-03-02T07:30:44.869",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110789,1740900644879,"fUST",-500.0,0.00023639,2,"2025-03-02T07:30:44.879",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110790,1740900645054,"fUST",-440.45476296,0.00023639,2,"2025-03-02T07:30:45.054",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110791,1740900645065,"fUST",-1056.45,0.00023639,2,"2025-03-02T07:30:45.065",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110792,1740900645074,"fUST",-500.0,0.00023639,2,"2025-03-02T07:30:45.074",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110793,1740900645084,"fUST",-500.0,0.00023639,2,"2025-03-02T07:30:45.084",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110794,1740900645094,"fUST",-500.0,0.00023639,2,"2025-03-02T07:30:45.094",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110795,1740900645103,"fUST",-151.0,0.00023639,7,"2025-03-02T07:30:45.103",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110796,1740900645113,"fUST",-151.0,0.00023639,7,"2025-03-02T07:30:45.113",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110797,1740900645124,"fUST",-151.0,0.00023639,7,"2025-03-02T07:30:45.124",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110798,1740900645134,"fUST",-151.0,0.00023639,7,"2025-03-02T07:30:45.134",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110799,1740900645143,"fUST",-151.0,0.00023639,7,"2025-03-02T07:30:45.143",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110800,1740900645153,"fUST",-151.0,0.00023639,7,"2025-03-02T07:30:45.153",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110801,1740900645163,"fUST",-151.0,0.00023639,7,"2025-03-02T07:30:45.163",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110802,1740900645173,"fUST",-151.0,0.00023639,7,"2025-03-02T07:30:45.173",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110803,1740900645183,"fUST",-151.0,0.00023639,7,"2025-03-02T07:30:45.183",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110804,1740900645192,"fUST",-151.0,0.00023639,7,"2025-03-02T07:30:45.192",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110805,1740900645202,"fUST",-151.0,0.00023639,7,"2025-03-02T07:30:45.202",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110806,1740900645211,"fUST",-151.0,0.00023639,7,"2025-03-02T07:30:45.211",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110807,1740900645221,"fUST",-8772.545,0.0002364,2,"2025-03-02T07:30:45.221",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110808,1740900645231,"fUST",-19629.85965445,0.00023728,2,"2025-03-02T07:30:45.231",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110809,1740900645241,"fUST",-160.0,0.00023728,2,"2025-03-02T07:30:45.241",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110810,1740900645251,"fUST",-4127.06,0.00023812,2,"2025-03-02T07:30:45.251",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110811,1740900645260,"fUST",-1019.43,0.00023812,2,"2025-03-02T07:30:45.260",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110812,1740900645270,"fUST",-1904.21,0.00023812,2,"2025-03-02T07:30:45.270",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110813,1740900645279,"fUST",-644.31,0.00023812,2,"2025-03-02T07:30:45.279",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110814,1740900645290,"fUST",-500.0,0.00023812,2,"2025-03-02T07:30:45.290",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110815,1740900645299,"fUST",-994.65,0.00023812,2,"2025-03-02T07:30:45.299",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110816,1740900645310,"fUST",-2169.12,0.00023812,2,"2025-03-02T07:30:45.310",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110817,1740900645320,"fUST",-500.0,0.00023812,2,"2025-03-02T07:30:45.320",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110818,1740900645330,"fUST",-4459.23,0.00023812,2,"2025-03-02T07:30:45.330",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110819,1740900645340,"fUST",-2595.86,0.00023812,2,"2025-03-02T07:30:45.340",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110820,1740900645349,"fUST",-500.0,0.00023812,2,"2025-03-02T07:30:45.349",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110821,1740900645360,"fUST",-567.43,0.00023812,2,"2025-03-02T07:30:45.360",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110822,1740900645370,"fUST",-959.75,0.00023812,2,"2025-03-02T07:30:45.370",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110823,1740900645379,"fUST",-500.0,0.00023812,2,"2025-03-02T07:30:45.379",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110824,1740900645389,"fUST",-2540.92,0.00023812,2,"2025-03-02T07:30:45.389",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110825,1740900645399,"fUST",-281.55,0.00023812,2,"2025-03-02T07:30:45.399",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110826,1740900645409,"fUST",-740.49,0.00023812,2,"2025-03-02T07:30:45.409",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110827,1740900645419,"fUST",-1265.62,0.00023812,2,"2025-03-02T07:30:45.419",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110828,1740900645428,"fUST",-500.0,0.00023812,2,"2025-03-02T07:30:45.428",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110829,1740900645438,"fUST",-550.96,0.00023812,2,"2025-03-02T07:30:45.438",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110830,1740900645447,"fUST",-2888.73,0.00023812,2,"2025-03-02T07:30:45.447",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110831,1740900645457,"fUST",-500.0,0.00023812,2,"2025-03-02T07:30:45.457",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110832,1740900645466,"fUST",-500.0,0.00023812,2,"2025-03-02T07:30:45.466",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110833,1740900645476,"fUST",-3919.06,0.00023812,2,"2025-03-02T07:30:45.476",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110834,1740900645486,"fUST",-1438.9,0.00023812,2,"2025-03-02T07:30:45.486",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110835,1740900645495,"fUST",-531.63,0.00023812,2,"2025-03-02T07:30:45.495",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110836,1740900645505,"fUST",-500.0,0.00023812,2,"2025-03-02T07:30:45.505",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110837,1740900645514,"fUST",-500.0,0.00023812,2,"2025-03-02T07:30:45.514",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110838,1740900645523,"fUST",-527.03,0.00023812,2,"2025-03-02T07:30:45.523",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110839,1740900645533,"fUST",-1596.36,0.00023812,2,"2025-03-02T07:30:45.533",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110840,1740900645542,"fUST",-1640.26,0.00023812,2,"2025-03-02T07:30:45.542",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110841,1740900645552,"fUST",-2974.41,0.00023812,2,"2025-03-02T07:30:45.552",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110842,1740900645562,"fUST",-500.0,0.00023812,2,"2025-03-02T07:30:45.562",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110843,1740900645572,"fUST",-1044.3,0.00023812,2,"2025-03-02T07:30:45.572",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110844,1740900645581,"fUST",-487.05,0.00023812,2,"2025-03-02T07:30:45.581",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110845,1740900645591,"fUST",-500.0,0.00023813,2,"2025-03-02T07:30:45.591",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110846,1740900645600,"fUST",-500.0,0.00023813,2,"2025-03-02T07:30:45.600",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110847,1740900645610,"fUST",-500.0,0.00023813,2,"2025-03-02T07:30:45.610",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110848,1740900645619,"fUST",-500.0,0.00023813,2,"2025-03-02T07:30:45.619",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110849,1740900645629,"fUST",-500.0,0.00023813,2,"2025-03-02T07:30:45.629",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110850,1740900645638,"fUST",-500.0,0.00023813,2,"2025-03-02T07:30:45.638",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110851,1740900645648,"fUST",-500.0,0.00023813,2,"2025-03-02T07:30:45.648",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110852,1740900645658,"fUST",-500.0,0.00023813,2,"2025-03-02T07:30:45.658",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110853,1740900645667,"fUST",-500.0,0.00023813,2,"2025-03-02T07:30:45.667",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110854,1740900645677,"fUST",-500.0,0.00023813,2,"2025-03-02T07:30:45.677",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110855,1740900645686,"fUST",-500.0,0.00023813,2,"2025-03-02T07:30:45.686",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110856,1740900645695,"fUST",-500.0,0.00023813,2,"2025-03-02T07:30:45.695",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110857,1740900645704,"fUST",-500.0,0.00023813,2,"2025-03-02T07:30:45.704",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110858,1740900645714,"fUST",-500.0,0.00023813,2,"2025-03-02T07:30:45.714",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110859,1740900645723,"fUST",-500.0,0.00023813,2,"2025-03-02T07:30:45.723",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110860,1740900645733,"fUST",-1472.76027831,0.00023813,2,"2025-03-02T07:30:45.733",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110868,1740900861753,"fUST",-370.56910319,0.00021438,2,"2025-03-02T07:34:21.753",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110872,1740900962933,"fUST",-2466.2609964,0.00021355,2,"2025-03-02T07:36:02.933",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110881,1740901166203,"fUST",-300.0,0.00021167,2,"2025-03-02T07:39:26.203",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110882,1740901178798,"fUST",-300.0,0.00021168,2,"2025-03-02T07:39:38.798",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110883,1740901224850,"fUST",-182.544387,0.00021082,2,"2025-03-02T07:40:24.850",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110884,1740901224880,"fUST",-300.0,0.00021167,2,"2025-03-02T07:40:24.880",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110885,1740901224907,"fUST",-10517.455613,0.00021168,2,"2025-03-02T07:40:24.907",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110886,1740901552105,"fUST",-197.92960751,0.00020875,2,"2025-03-02T07:45:52.105",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110887,1740901552138,"fUST",-356.1599647,0.00020975,2,"2025-03-02T07:45:52.138",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110888,1740901600099,"fUST",-1602.3734431,0.00020683,2,"2025-03-02T07:46:40.099",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110889,1740901605832,"fUST",-3166.7641275,0.00020975,2,"2025-03-02T07:46:45.832",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110890,1740901609785,"fUST",-524.278966,0.00020996,2,"2025-03-02T07:46:49.785",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110891,1740901638699,"fUST",-247.04606879,0.00019255,2,"2025-03-02T07:47:18.699",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110892,1740901642085,"fUST",-228.46948434,0.00021167,2,"2025-03-02T07:47:22.085",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110893,1740901645086,"fUST",-71.53051566,0.00021167,2,"2025-03-02T07:47:25.086",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110894,1740901645109,"fUST",-86.49335737,0.00021168,2,"2025-03-02T07:47:25.109",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110895,1740901646088,"fUST",-254.35504085,0.00021168,2,"2025-03-02T07:47:26.088",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110896,1740901646118,"fUST",-459.17235487,0.00021168,2,"2025-03-02T07:47:26.118",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110897,1740901651129,"fUST",-396.18193348,0.00021168,2,"2025-03-02T07:47:31.129",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110903,1740901761167,"fUST",-300.0,0.00021167,2,"2025-03-02T07:49:21.167",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110904,1740901761202,"fUST",-12886.34170043,0.00021168,2,"2025-03-02T07:49:21.202",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110905,1740901761233,"fUST",-400.0,0.00021918,7,"2025-03-02T07:49:21.233",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110906,1740901761266,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:21.266",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110907,1740901761299,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:21.299",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110908,1740901761330,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:21.330",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110909,1740901761358,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:21.358",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110910,1740901761384,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:21.384",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110911,1740901761414,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:21.414",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110912,1740901761443,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:21.443",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110913,1740901761469,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:21.469",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110914,1740901761496,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:21.496",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110915,1740901761524,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:21.524",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110916,1740901761549,"fUST",-494.18827656,0.00021971,2,"2025-03-02T07:49:21.549",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110917,1740901761581,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:21.581",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110918,1740901761609,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:21.609",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110919,1740901761639,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:21.639",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110920,1740901761668,"fUST",-538.5949517,0.00021971,2,"2025-03-02T07:49:21.668",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110921,1740901761701,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:21.701",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110922,1740901761729,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:21.729",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110923,1740901761759,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:21.759",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110924,1740901761785,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:21.785",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110925,1740901761811,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:21.811",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110926,1740901761838,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:21.838",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110927,1740901761866,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:21.866",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110928,1740901761893,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:21.893",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110929,1740901761922,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:21.922",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110930,1740901761947,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:21.947",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110931,1740901761972,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:21.972",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110932,1740901762000,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:22.000",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110933,1740901762026,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:22.026",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110934,1740901762052,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:22.052",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110935,1740901762080,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:22.080",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110936,1740901762105,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:22.105",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110937,1740901762131,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:22.131",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110938,1740901762158,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:22.158",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110939,1740901762185,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:22.185",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110940,1740901762209,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:22.209",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110941,1740901762231,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:22.231",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110942,1740901762256,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:22.256",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110943,1740901762546,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:22.546",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110944,1740901762590,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:22.590",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110945,1740901762613,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:22.613",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110946,1740901762636,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:22.636",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110947,1740901762661,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:22.661",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110948,1740901762684,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:22.684",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110949,1740901762711,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:22.711",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110950,1740901762734,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:22.734",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110951,1740901762757,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:22.757",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110952,1740901762780,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:22.780",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110953,1740901762802,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:22.802",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110954,1740901762826,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:22.826",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110955,1740901762850,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:22.850",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110956,1740901762875,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:22.875",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110957,1740901762899,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:22.899",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110958,1740901762922,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:22.922",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110959,1740901762944,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:22.944",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110960,1740901762970,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:22.970",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110961,1740901762992,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:22.992",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110962,1740901763016,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:23.016",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110963,1740901763039,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:23.039",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110964,1740901763064,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:23.064",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110965,1740901763087,"fUST",-246.7895817,0.00021971,2,"2025-03-02T07:49:23.087",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110966,1740901763112,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:23.112",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110967,1740901763135,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:23.135",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110968,1740901763161,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:23.161",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110969,1740901763185,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:23.185",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110970,1740901763210,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:23.210",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110971,1740901763235,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:23.235",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110972,1740901763260,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:23.260",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110973,1740901763284,"fUST",-241.85358997,0.00021971,2,"2025-03-02T07:49:23.284",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110974,1740901763309,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:23.309",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110975,1740901763335,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:23.335",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110976,1740901763359,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:23.359",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110977,1740901763383,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:23.383",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110978,1740901763409,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:23.409",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110979,1740901763433,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:23.433",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110980,1740901763457,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:23.457",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110981,1740901763479,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:23.479",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110982,1740901763500,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:23.500",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110983,1740901763522,"fUST",-264.95579671,0.00021971,2,"2025-03-02T07:49:23.522",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110984,1740901763545,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:23.545",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110985,1740901763567,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:23.567",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110986,1740901763596,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:23.596",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110987,1740901763618,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:23.618",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110988,1740901763641,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:23.641",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110989,1740901763666,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:23.666",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110990,1740901763689,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:23.689",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110991,1740901763712,"fUST",-500.0,0.00021971,2,"2025-03-02T07:49:23.712",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355110992,1740901763736,"fUST",-64.44533335,0.00021971,2,"2025-03-02T07:49:23.736",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111022,1740901832943,"fUST",-175.37728822,0.00021651,5,"2025-03-02T07:50:32.943",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111023,1740901832953,"fUST",-773.75084059,0.00021898,2,"2025-03-02T07:50:32.953",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111024,1740901832963,"fUST",-300.0,0.0002197,2,"2025-03-02T07:50:32.963",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111025,1740901832972,"fUST",-242.70120545,0.00021973,2,"2025-03-02T07:50:32.972",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111026,1740901832982,"fUST",-494.71,0.00021989,3,"2025-03-02T07:50:32.982",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111027,1740901832992,"fUST",-513.09187339,0.00021994,2,"2025-03-02T07:50:32.992",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111028,1740901833002,"fUST",-500.0,0.00021994,2,"2025-03-02T07:50:33.002",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111029,1740901833013,"fUST",-500.0,0.00021994,2,"2025-03-02T07:50:33.013",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111030,1740901833023,"fUST",-171.35,0.00021995,2,"2025-03-02T07:50:33.023",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111031,1740901833032,"fUST",-500.0,0.00021997,2,"2025-03-02T07:50:33.032",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111032,1740901833042,"fUST",-500.0,0.00021997,2,"2025-03-02T07:50:33.042",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111033,1740901833052,"fUST",-200.0,0.00021997,2,"2025-03-02T07:50:33.052",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111034,1740901833061,"fUST",-474.67895817,0.00021997,2,"2025-03-02T07:50:33.061",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111035,1740901833071,"fUST",-500.0,0.00021997,2,"2025-03-02T07:50:33.071",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111036,1740901833081,"fUST",-500.0,0.00021997,2,"2025-03-02T07:50:33.081",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111037,1740901833091,"fUST",-380.35507484,0.00021997,2,"2025-03-02T07:50:33.091",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111038,1740901833101,"fUST",-500.0,0.00021997,2,"2025-03-02T07:50:33.101",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111039,1740901833111,"fUST",-500.0,0.00021997,2,"2025-03-02T07:50:33.111",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111040,1740901833121,"fUST",-500.0,0.00021998,2,"2025-03-02T07:50:33.121",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111041,1740901833132,"fUST",-340.15,0.00021998,2,"2025-03-02T07:50:33.132",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111042,1740901833141,"fUST",-500.0,0.00021998,2,"2025-03-02T07:50:33.141",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111043,1740901833151,"fUST",-500.0,0.00021998,2,"2025-03-02T07:50:33.151",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111044,1740901833160,"fUST",-500.0,0.00021998,2,"2025-03-02T07:50:33.160",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111045,1740901833170,"fUST",-500.0,0.00021998,2,"2025-03-02T07:50:33.170",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111046,1740901833180,"fUST",-560.65,0.00021998,2,"2025-03-02T07:50:33.180",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111047,1740901833191,"fUST",-500.0,0.00021998,2,"2025-03-02T07:50:33.191",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111048,1740901833200,"fUST",-500.0,0.00021998,2,"2025-03-02T07:50:33.200",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111049,1740901833210,"fUST",-500.0,0.00021998,2,"2025-03-02T07:50:33.210",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111050,1740901833220,"fUST",-500.0,0.00021998,2,"2025-03-02T07:50:33.220",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111051,1740901833230,"fUST",-500.0,0.00021998,2,"2025-03-02T07:50:33.230",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111052,1740901833241,"fUST",-2520.96,0.00021998,2,"2025-03-02T07:50:33.241",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111053,1740901833251,"fUST",-500.0,0.00021998,2,"2025-03-02T07:50:33.251",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111054,1740901833261,"fUST",-500.0,0.00021998,2,"2025-03-02T07:50:33.261",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111055,1740901833272,"fUST",-1237.98,0.00021998,2,"2025-03-02T07:50:33.272",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111056,1740901833283,"fUST",-500.0,0.00021998,2,"2025-03-02T07:50:33.283",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111057,1740901833293,"fUST",-500.0,0.00021998,2,"2025-03-02T07:50:33.293",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111058,1740901833304,"fUST",-500.0,0.00021998,2,"2025-03-02T07:50:33.304",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111059,1740901833315,"fUST",-500.0,0.00021998,2,"2025-03-02T07:50:33.315",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111060,1740901833326,"fUST",-500.0,0.00021998,2,"2025-03-02T07:50:33.326",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111061,1740901833336,"fUST",-1000.0,0.00021998,5,"2025-03-02T07:50:33.336",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111062,1740901833345,"fUST",-394.30865815,0.00021998,2,"2025-03-02T07:50:33.345",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111063,1740901833358,"fUST",-105.69134185,0.00021998,2,"2025-03-02T07:50:33.358",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111064,1740901833368,"fUST",-500.0,0.00021998,2,"2025-03-02T07:50:33.368",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111065,1740901833378,"fUST",-31.7847603,0.00021998,2,"2025-03-02T07:50:33.378",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111066,1740901833448,"fUST",-496.3352397,0.00021998,2,"2025-03-02T07:50:33.448",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111067,1740901833459,"fUST",-500.0,0.00021998,2,"2025-03-02T07:50:33.459",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111068,1740901833469,"fUST",-203.6647623,0.00021998,2,"2025-03-02T07:50:33.469",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111101,1740901838717,"fUST",-296.3352377,0.00021998,2,"2025-03-02T07:50:38.717",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111102,1740901838728,"fUST",-319.17041192,0.00021998,2,"2025-03-02T07:50:38.728",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111103,1740901838740,"fUST",-180.82958808,0.00021998,2,"2025-03-02T07:50:38.740",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111104,1740901838750,"fUST",-500.0,0.00021998,2,"2025-03-02T07:50:38.750",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111105,1740901838759,"fUST",-1552.03,0.00021998,2,"2025-03-02T07:50:38.759",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111106,1740901838769,"fUST",-502.94,0.00021998,2,"2025-03-02T07:50:38.769",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111107,1740901838778,"fUST",-115.66366301,0.00021998,2,"2025-03-02T07:50:38.778",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111108,1740901838791,"fUST",-384.33633699,0.00021998,2,"2025-03-02T07:50:38.791",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111109,1740901838800,"fUST",-500.0,0.00021998,2,"2025-03-02T07:50:38.800",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111110,1740901838811,"fUST",-500.0,0.00021998,2,"2025-03-02T07:50:38.811",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111111,1740901838820,"fUST",-500.0,0.00021998,2,"2025-03-02T07:50:38.820",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111112,1740901838830,"fUST",-500.0,0.00021998,2,"2025-03-02T07:50:38.830",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111113,1740901838839,"fUST",-500.0,0.00021998,2,"2025-03-02T07:50:38.839",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111114,1740901838848,"fUST",-2748.87,0.00021998,2,"2025-03-02T07:50:38.848",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111115,1740901838858,"fUST",-500.0,0.00021998,2,"2025-03-02T07:50:38.858",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111116,1740901838867,"fUST",-1857.79366301,0.00021998,2,"2025-03-02T07:50:38.867",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111117,1740901838879,"fUST",-2172.56633699,0.00021998,2,"2025-03-02T07:50:38.879",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111118,1740901838888,"fUST",-952.16,0.00021998,2,"2025-03-02T07:50:38.888",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111119,1740901838898,"fUST",-500.0,0.00021998,2,"2025-03-02T07:50:38.898",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111120,1740901838907,"fUST",-500.0,0.00021998,2,"2025-03-02T07:50:38.907",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111121,1740901838917,"fUST",-500.0,0.00021998,2,"2025-03-02T07:50:38.917",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111122,1740901838926,"fUST",-500.0,0.00021998,2,"2025-03-02T07:50:38.926",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111123,1740901838935,"fUST",-500.0,0.00021998,2,"2025-03-02T07:50:38.935",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111124,1740901838944,"fUST",-2216.69,0.00021998,2,"2025-03-02T07:50:38.944",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111125,1740901838953,"fUST",-250.0,0.00021998,2,"2025-03-02T07:50:38.953",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111126,1740901838962,"fUST",-500.0,0.00021998,2,"2025-03-02T07:50:38.962",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111127,1740901838972,"fUST",-500.0,0.00021998,2,"2025-03-02T07:50:38.972",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111128,1740901838981,"fUST",-500.0,0.00021998,2,"2025-03-02T07:50:38.981",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111129,1740901838991,"fUST",-500.0,0.00021998,2,"2025-03-02T07:50:38.991",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111130,1740901839000,"fUST",-1598.91548776,0.00021998,2,"2025-03-02T07:50:39.000",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111131,1740901839012,"fUST",-206.55451224,0.00021998,2,"2025-03-02T07:50:39.012",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111132,1740901839021,"fUST",-500.0,0.00021998,2,"2025-03-02T07:50:39.021",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111133,1740901839031,"fUST",-500.0,0.00021998,2,"2025-03-02T07:50:39.031",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111134,1740901839040,"fUST",-500.0,0.00021998,2,"2025-03-02T07:50:39.040",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111135,1740901839049,"fUST",-500.0,0.00021998,2,"2025-03-02T07:50:39.049",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111136,1740901839059,"fUST",-500.0,0.00021998,2,"2025-03-02T07:50:39.059",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111137,1740901839068,"fUST",-293.44548776,0.00021998,2,"2025-03-02T07:50:39.068",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111138,1740901839080,"fUST",-206.55451224,0.00021998,2,"2025-03-02T07:50:39.080",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111139,1740901839089,"fUST",-605.44,0.00021998,2,"2025-03-02T07:50:39.089",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111140,1740901839099,"fUST",-503.83605285,0.00021998,2,"2025-03-02T07:50:39.099",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111141,1740901839109,"fUST",-199.8368486,0.00021998,2,"2025-03-02T07:50:39.109",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111142,1740901839118,"fUST",-551.81957237,0.00021998,2,"2025-03-02T07:50:39.118",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111143,1740901839127,"fUST",-365.05658566,0.00021998,2,"2025-03-02T07:50:39.127",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111144,1740901839136,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.136",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111145,1740901839146,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.146",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111146,1740901839155,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.155",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111147,1740901839164,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.164",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111148,1740901839173,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.173",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111149,1740901839183,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.183",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111150,1740901839193,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.193",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111151,1740901839203,"fUST",-536.85,0.00021999,2,"2025-03-02T07:50:39.203",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111152,1740901839213,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.213",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111153,1740901839223,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.223",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111154,1740901839232,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.232",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111155,1740901839241,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.241",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111156,1740901839250,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.250",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111157,1740901839260,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.260",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111158,1740901839269,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.269",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111159,1740901839282,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.282",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111160,1740901839291,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.291",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111161,1740901839301,"fUST",-540.37,0.00021999,2,"2025-03-02T07:50:39.301",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111162,1740901839310,"fUST",-66.71420592,0.00021999,2,"2025-03-02T07:50:39.310",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111163,1740901839323,"fUST",-433.28579408,0.00021999,2,"2025-03-02T07:50:39.323",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111164,1740901839333,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.333",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111165,1740901839342,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.342",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111166,1740901839352,"fUST",-214.76433787,0.00021999,2,"2025-03-02T07:50:39.352",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111167,1740901839362,"fUST",-561.96047804,0.00021999,2,"2025-03-02T07:50:39.362",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111168,1740901839371,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.371",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111169,1740901839381,"fUST",-116.75225522,0.00021999,2,"2025-03-02T07:50:39.381",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111170,1740901839435,"fUST",-383.24774478,0.00021999,2,"2025-03-02T07:50:39.435",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111171,1740901839444,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.444",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111172,1740901839453,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.453",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111173,1740901839462,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.462",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111174,1740901839471,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.471",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111175,1740901839480,"fUST",-227.18,0.00021999,2,"2025-03-02T07:50:39.480",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111176,1740901839489,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.489",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111177,1740901839499,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.499",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111178,1740901839508,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.508",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111179,1740901839518,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.518",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111180,1740901839528,"fUST",-540.38,0.00021999,2,"2025-03-02T07:50:39.528",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111181,1740901839538,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.538",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111182,1740901839548,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.548",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111183,1740901839557,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.557",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111184,1740901839567,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.567",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111185,1740901839576,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.576",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111186,1740901839585,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.585",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111187,1740901839595,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.595",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111188,1740901839603,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.603",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111189,1740901839613,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.613",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111190,1740901839622,"fUST",-418.00805935,0.00021999,2,"2025-03-02T07:50:39.622",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111191,1740901839631,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.631",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111192,1740901839641,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.641",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111193,1740901839650,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.650",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111194,1740901839660,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.660",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111195,1740901839669,"fUST",-275.09050837,0.00021999,2,"2025-03-02T07:50:39.669",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111196,1740901839679,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.679",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111197,1740901839688,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.688",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111198,1740901839697,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.697",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111199,1740901839707,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.707",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111200,1740901839716,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.716",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111201,1740901839725,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.725",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111202,1740901839735,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.735",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111203,1740901839745,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.745",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111204,1740901839755,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.755",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111205,1740901839765,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.765",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111206,1740901839774,"fUST",-188.81370208,0.00021999,2,"2025-03-02T07:50:39.774",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111207,1740901839784,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.784",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111208,1740901839793,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.793",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111209,1740901839803,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.803",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111210,1740901839812,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.812",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111211,1740901839822,"fUST",-47583.99,0.00021999,2,"2025-03-02T07:50:39.822",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111212,1740901839831,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.831",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111213,1740901839840,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.840",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111214,1740901839849,"fUST",-868.82,0.00021999,2,"2025-03-02T07:50:39.849",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111215,1740901839859,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.859",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111216,1740901839868,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.868",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111217,1740901839877,"fUST",-554.78,0.00021999,2,"2025-03-02T07:50:39.877",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111218,1740901839887,"fUST",-554.27,0.00021999,2,"2025-03-02T07:50:39.887",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111219,1740901839896,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.896",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111220,1740901839906,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.906",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111221,1740901839915,"fUST",-913.35,0.00021999,2,"2025-03-02T07:50:39.915",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111222,1740901839925,"fUST",-1309.87,0.00021999,2,"2025-03-02T07:50:39.925",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111223,1740901839935,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.935",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111224,1740901839944,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.944",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111225,1740901839954,"fUST",-312.87707355,0.00021999,2,"2025-03-02T07:50:39.954",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111226,1740901839964,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.964",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111227,1740901839974,"fUST",-1977.48,0.00021999,2,"2025-03-02T07:50:39.974",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111228,1740901839983,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.983",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111229,1740901839993,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:39.993",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111230,1740901840003,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:40.003",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111231,1740901840013,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:40.013",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111232,1740901840023,"fUST",-555.41060639,0.00021999,2,"2025-03-02T07:50:40.023",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111233,1740901840033,"fUST",-3397.9978135,0.00021999,2,"2025-03-02T07:50:40.033",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111234,1740901840046,"fUST",-684.4621865,0.00021999,2,"2025-03-02T07:50:40.046",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111235,1740901840056,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:40.056",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111237,1740901840066,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:40.066",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111238,1740901840076,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:40.076",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111239,1740901840086,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:40.086",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111240,1740901840095,"fUST",-1997.71,0.00021999,2,"2025-03-02T07:50:40.095",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111241,1740901840106,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:40.106",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111242,1740901840115,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:40.115",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111243,1740901840125,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:40.125",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111244,1740901840134,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:40.134",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111245,1740901840144,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:40.144",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111246,1740901840153,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:40.153",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111247,1740901840163,"fUST",-538.17,0.00021999,2,"2025-03-02T07:50:40.163",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111248,1740901840173,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:40.173",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111249,1740901840182,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:40.182",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111250,1740901840191,"fUST",-863.06,0.00021999,2,"2025-03-02T07:50:40.191",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111251,1740901840201,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:40.201",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111252,1740901840211,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:40.211",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111253,1740901840222,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:40.222",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111254,1740901840231,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:40.231",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111255,1740901840242,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:40.242",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111256,1740901840252,"fUST",-731.97,0.00021999,2,"2025-03-02T07:50:40.252",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111257,1740901840262,"fUST",-3517.02,0.00021999,2,"2025-03-02T07:50:40.262",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111258,1740901840272,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:40.272",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111259,1740901840286,"fUST",-668.76,0.00021999,2,"2025-03-02T07:50:40.286",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111260,1740901840296,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:40.296",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111261,1740901840305,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:40.305",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111262,1740901840314,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:40.314",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111263,1740901840324,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:40.324",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111264,1740901840334,"fUST",-742.42,0.00021999,2,"2025-03-02T07:50:40.334",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111265,1740901840344,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:40.344",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111266,1740901840355,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:40.355",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111267,1740901840365,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:40.365",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111269,1740901840374,"fUST",-2599.16,0.00021999,2,"2025-03-02T07:50:40.374",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111270,1740901840383,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:40.383",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111271,1740901840392,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:40.392",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111272,1740901840402,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:40.402",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111273,1740901840411,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:40.411",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111274,1740901840420,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:40.420",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111275,1740901840429,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:40.429",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111276,1740901840440,"fUST",-717.61,0.00021999,2,"2025-03-02T07:50:40.440",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111277,1740901840449,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:40.449",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111278,1740901840459,"fUST",-2359.06,0.00021999,2,"2025-03-02T07:50:40.459",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111279,1740901840468,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:40.468",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111280,1740901840478,"fUST",-688.42,0.00021999,2,"2025-03-02T07:50:40.478",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111281,1740901840487,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:40.487",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111282,1740901840497,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:40.497",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111283,1740901840506,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:40.506",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111284,1740901840516,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:40.516",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111285,1740901840525,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:40.525",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111286,1740901840534,"fUST",-800.41,0.00021999,2,"2025-03-02T07:50:40.534",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111287,1740901840544,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:40.544",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111288,1740901840553,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:40.553",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111289,1740901840563,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:40.563",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111290,1740901840572,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:40.572",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111291,1740901840582,"fUST",-500.0,0.00021999,2,"2025-03-02T07:50:40.582",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111292,1740901840591,"fUST",-33976.8950147,0.00022,2,"2025-03-02T07:50:40.591",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111293,1740901840600,"fUST",-41188.66501567,0.00022,2,"2025-03-02T07:50:40.600",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111294,1740901840609,"fUST",-167.0,0.00022,2,"2025-03-02T07:50:40.609",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111295,1740901840619,"fUST",-500.0,0.00022272,2,"2025-03-02T07:50:40.619",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111296,1740901840629,"fUST",-500.0,0.00022272,2,"2025-03-02T07:50:40.629",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111297,1740901840638,"fUST",-431.96,0.00022272,2,"2025-03-02T07:50:40.638",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111298,1740901840647,"fUST",-331.04,0.00022272,2,"2025-03-02T07:50:40.647",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111299,1740901840656,"fUST",-277.0,0.00022272,2,"2025-03-02T07:50:40.656",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111300,1740901840666,"fUST",-500.0,0.00022272,2,"2025-03-02T07:50:40.666",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111301,1740901840676,"fUST",-2520.96,0.00022272,2,"2025-03-02T07:50:40.676",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111302,1740901840685,"fUST",-500.0,0.00022272,2,"2025-03-02T07:50:40.685",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111303,1740901840694,"fUST",-1237.98,0.00022272,2,"2025-03-02T07:50:40.694",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111304,1740901840704,"fUST",-500.0,0.00022272,2,"2025-03-02T07:50:40.704",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111305,1740901840713,"fUST",-500.0,0.00022272,2,"2025-03-02T07:50:40.713",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111306,1740901840723,"fUST",-500.0,0.00022272,2,"2025-03-02T07:50:40.723",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111307,1740901840733,"fUST",-500.0,0.00022272,2,"2025-03-02T07:50:40.733",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111308,1740901840743,"fUST",-528.12,0.00022272,2,"2025-03-02T07:50:40.743",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111309,1740901840753,"fUST",-500.0,0.00022272,2,"2025-03-02T07:50:40.753",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111310,1740901840762,"fUST",-500.0,0.00022272,2,"2025-03-02T07:50:40.762",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111311,1740901840772,"fUST",-500.0,0.00022272,2,"2025-03-02T07:50:40.772",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111312,1740901840781,"fUST",-1552.03,0.00022272,2,"2025-03-02T07:50:40.781",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111313,1740901840791,"fUST",-500.0,0.00022272,2,"2025-03-02T07:50:40.791",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111314,1740901840800,"fUST",-554.6,0.00022272,2,"2025-03-02T07:50:40.800",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111315,1740901840810,"fUST",-500.0,0.00022272,2,"2025-03-02T07:50:40.810",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111316,1740901840819,"fUST",-500.0,0.00022272,2,"2025-03-02T07:50:40.819",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111317,1740901840829,"fUST",-2748.87,0.00022272,2,"2025-03-02T07:50:40.829",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111318,1740901840839,"fUST",-500.0,0.00022272,2,"2025-03-02T07:50:40.839",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111319,1740901840848,"fUST",-4030.36,0.00022272,2,"2025-03-02T07:50:40.848",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111320,1740901840858,"fUST",-952.16,0.00022272,2,"2025-03-02T07:50:40.858",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111321,1740901840868,"fUST",-500.0,0.00022272,2,"2025-03-02T07:50:40.868",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111322,1740901840877,"fUST",-500.0,0.00022272,2,"2025-03-02T07:50:40.877",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111323,1740901840887,"fUST",-500.0,0.00022272,2,"2025-03-02T07:50:40.887",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111324,1740901840897,"fUST",-2216.69,0.00022272,2,"2025-03-02T07:50:40.897",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111325,1740901840907,"fUST",-250.0,0.00022272,2,"2025-03-02T07:50:40.907",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111326,1740901840916,"fUST",-500.0,0.00022272,2,"2025-03-02T07:50:40.916",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111327,1740901840926,"fUST",-1805.47,0.00022272,2,"2025-03-02T07:50:40.926",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111328,1740901840935,"fUST",-607.0,0.00022272,2,"2025-03-02T07:50:40.935",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111329,1740901840945,"fUST",-500.0,0.00022272,2,"2025-03-02T07:50:40.945",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111330,1740901840954,"fUST",-500.0,0.00022272,2,"2025-03-02T07:50:40.954",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111331,1740901840965,"fUST",-500.0,0.00022272,2,"2025-03-02T07:50:40.965",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111332,1740901840974,"fUST",-500.0,0.00022272,2,"2025-03-02T07:50:40.974",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111333,1740901840984,"fUST",-605.44,0.00022272,2,"2025-03-02T07:50:40.984",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111334,1740901840993,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:40.993",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111335,1740901841002,"fUST",-481.22,0.00022273,2,"2025-03-02T07:50:41.002",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111336,1740901841012,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.012",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111337,1740901841021,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.021",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111338,1740901841030,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.030",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111339,1740901841040,"fUST",-536.85,0.00022273,2,"2025-03-02T07:50:41.040",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111340,1740901841049,"fUST",-447.1,0.00022273,2,"2025-03-02T07:50:41.049",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111341,1740901841059,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.059",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111342,1740901841067,"fUST",-539.4,0.00022273,2,"2025-03-02T07:50:41.067",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111343,1740901841076,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.076",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111344,1740901841086,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.086",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111345,1740901841095,"fUST",-632.19,0.00022273,2,"2025-03-02T07:50:41.095",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111346,1740901841104,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.104",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111347,1740901841113,"fUST",-540.37,0.00022273,2,"2025-03-02T07:50:41.113",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111348,1740901841123,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.123",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111349,1740901841132,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.132",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111350,1740901841143,"fUST",-395.7422395,0.00022273,2,"2025-03-02T07:50:41.143",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111351,1740901841153,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.153",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111352,1740901841162,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.162",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111353,1740901841172,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.172",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111354,1740901841182,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.182",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111355,1740901841192,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.192",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111356,1740901841202,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.202",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111357,1740901841212,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.212",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111358,1740901841222,"fUST",-540.38,0.00022273,2,"2025-03-02T07:50:41.222",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111359,1740901841231,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.231",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111360,1740901841241,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.241",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111361,1740901841251,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.251",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111362,1740901841260,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.260",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111363,1740901841271,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.271",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111364,1740901841284,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.284",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111365,1740901841294,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.294",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111366,1740901841305,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.305",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111367,1740901841315,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.315",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111368,1740901841326,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.326",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111369,1740901841335,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.335",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111370,1740901841345,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.345",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111371,1740901841356,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.356",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111372,1740901841367,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.367",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111373,1740901841376,"fUST",-47583.99,0.00022273,2,"2025-03-02T07:50:41.376",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111374,1740901841386,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.386",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111375,1740901841396,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.396",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111376,1740901841405,"fUST",-868.82,0.00022273,2,"2025-03-02T07:50:41.405",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111377,1740901841415,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.415",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111378,1740901841425,"fUST",-554.27,0.00022273,2,"2025-03-02T07:50:41.425",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111379,1740901841434,"fUST",-913.35,0.00022273,2,"2025-03-02T07:50:41.434",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111380,1740901841444,"fUST",-1309.87,0.00022273,2,"2025-03-02T07:50:41.444",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111381,1740901841454,"fUST",-1977.48,0.00022273,2,"2025-03-02T07:50:41.454",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111382,1740901841464,"fUST",-574.37,0.00022273,2,"2025-03-02T07:50:41.464",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111383,1740901841473,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.473",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111384,1740901841484,"fUST",-4082.46,0.00022273,2,"2025-03-02T07:50:41.484",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111385,1740901841494,"fUST",-627.04,0.00022273,2,"2025-03-02T07:50:41.494",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111386,1740901841504,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.504",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111387,1740901841514,"fUST",-1997.71,0.00022273,2,"2025-03-02T07:50:41.514",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111388,1740901841523,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.523",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111389,1740901841533,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.533",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111390,1740901841543,"fUST",-515.15593431,0.00022273,2,"2025-03-02T07:50:41.543",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111391,1740901841553,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.553",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111392,1740901841563,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.563",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111393,1740901841572,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.572",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111394,1740901841582,"fUST",-538.17,0.00022273,2,"2025-03-02T07:50:41.582",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111395,1740901841592,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.592",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111396,1740901841602,"fUST",-863.06,0.00022273,2,"2025-03-02T07:50:41.602",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111397,1740901841612,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.612",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111398,1740901841622,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.622",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111399,1740901841632,"fUST",-526.4,0.00022273,2,"2025-03-02T07:50:41.632",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111400,1740901841642,"fUST",-731.97,0.00022273,2,"2025-03-02T07:50:41.642",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111401,1740901841651,"fUST",-3517.02,0.00022273,2,"2025-03-02T07:50:41.651",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111402,1740901841661,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.661",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111403,1740901841671,"fUST",-668.76,0.00022273,2,"2025-03-02T07:50:41.671",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111404,1740901841680,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.680",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111405,1740901841690,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.690",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111406,1740901841700,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.700",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111407,1740901841710,"fUST",-342.1,0.00022273,2,"2025-03-02T07:50:41.710",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111408,1740901841719,"fUST",-742.42,0.00022273,2,"2025-03-02T07:50:41.719",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111409,1740901841729,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.729",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111410,1740901841739,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.739",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111411,1740901841749,"fUST",-2599.16,0.00022273,2,"2025-03-02T07:50:41.749",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111412,1740901841759,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.759",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111413,1740901841768,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.768",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111414,1740901841778,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.778",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111415,1740901841787,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.787",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111416,1740901841797,"fUST",-717.61,0.00022273,2,"2025-03-02T07:50:41.797",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111417,1740901841807,"fUST",-2359.06,0.00022273,2,"2025-03-02T07:50:41.807",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111418,1740901841817,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.817",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111419,1740901841827,"fUST",-688.42,0.00022273,2,"2025-03-02T07:50:41.827",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111420,1740901841836,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.836",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111421,1740901841846,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.846",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111422,1740901841855,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.855",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111423,1740901841865,"fUST",-800.41,0.00022273,2,"2025-03-02T07:50:41.865",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111424,1740901841874,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.874",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111425,1740901841884,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.884",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111426,1740901841894,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.894",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111427,1740901841904,"fUST",-500.0,0.00022273,2,"2025-03-02T07:50:41.904",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111428,1740901841916,"fUST",-500.0,0.0002233,2,"2025-03-02T07:50:41.916",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111429,1740901841926,"fUST",-550.0,0.0002233,2,"2025-03-02T07:50:41.926",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111430,1740901841936,"fUST",-605.0,0.0002233,2,"2025-03-02T07:50:41.936",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111431,1740901841946,"fUST",-665.5,0.0002233,2,"2025-03-02T07:50:41.946",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111432,1740901841955,"fUST",-732.05,0.0002233,2,"2025-03-02T07:50:41.955",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111433,1740901841966,"fUST",-805.255,0.0002233,2,"2025-03-02T07:50:41.966",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111434,1740901841976,"fUST",-885.7805,0.0002233,2,"2025-03-02T07:50:41.976",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111435,1740901841986,"fUST",-974.35855,0.0002233,2,"2025-03-02T07:50:41.986",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111436,1740901841995,"fUST",-1000.0,0.0002233,2,"2025-03-02T07:50:41.995",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111437,1740901842005,"fUST",-1071.794405,0.0002233,2,"2025-03-02T07:50:42.005",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111438,1740901842015,"fUST",-1000.0,0.00022343,2,"2025-03-02T07:50:42.015",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111439,1740901842024,"fUST",-222000.0,0.00022343,2,"2025-03-02T07:50:42.024",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111440,1740901842033,"fUST",-500.0,0.00022373,2,"2025-03-02T07:50:42.033",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111441,1740901842043,"fUST",-500.0,0.00022373,2,"2025-03-02T07:50:42.043",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111442,1740901842053,"fUST",-160.3831309,0.00022373,2,"2025-03-02T07:50:42.053",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111443,1740901842062,"fUST",-500.0,0.00022373,2,"2025-03-02T07:50:42.062",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111444,1740901842072,"fUST",-277.26521185,0.00022373,2,"2025-03-02T07:50:42.072",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111445,1740901842082,"fUST",-500.0,0.00022373,2,"2025-03-02T07:50:42.082",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111446,1740901842091,"fUST",-500.0,0.00022373,2,"2025-03-02T07:50:42.091",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111447,1740901842101,"fUST",-502.48401586,0.00022373,2,"2025-03-02T07:50:42.101",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111448,1740901842111,"fUST",-500.0,0.00022373,2,"2025-03-02T07:50:42.111",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111449,1740901842121,"fUST",-500.0,0.00022373,2,"2025-03-02T07:50:42.121",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111450,1740901842131,"fUST",-507.72440665,0.00022373,2,"2025-03-02T07:50:42.131",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111451,1740901842141,"fUST",-500.0,0.00022373,2,"2025-03-02T07:50:42.141",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111452,1740901842152,"fUST",-500.0,0.00022373,2,"2025-03-02T07:50:42.152",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111453,1740901842162,"fUST",-500.0,0.00022373,2,"2025-03-02T07:50:42.162",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111454,1740901842173,"fUST",-500.0,0.00022373,2,"2025-03-02T07:50:42.173",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111455,1740901842182,"fUST",-500.0,0.00022373,2,"2025-03-02T07:50:42.182",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111456,1740901842192,"fUST",-500.0,0.00022373,2,"2025-03-02T07:50:42.192",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111457,1740901842202,"fUST",-500.0,0.00022373,2,"2025-03-02T07:50:42.202",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111458,1740901842212,"fUST",-500.0,0.00022373,2,"2025-03-02T07:50:42.212",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111459,1740901842222,"fUST",-500.0,0.00022373,2,"2025-03-02T07:50:42.222",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111460,1740901842232,"fUST",-500.0,0.00022373,2,"2025-03-02T07:50:42.232",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111461,1740901842241,"fUST",-500.0,0.00022373,2,"2025-03-02T07:50:42.241",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111462,1740901842251,"fUST",-500.0,0.00022373,2,"2025-03-02T07:50:42.251",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111463,1740901842261,"fUST",-210.39225988,0.00022373,2,"2025-03-02T07:50:42.261",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111464,1740901842271,"fUST",-500.0,0.00022373,2,"2025-03-02T07:50:42.271",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111465,1740901842284,"fUST",-500.0,0.00022373,2,"2025-03-02T07:50:42.284",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111466,1740901842294,"fUST",-500.0,0.00022373,2,"2025-03-02T07:50:42.294",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111467,1740901842304,"fUST",-500.0,0.00022373,2,"2025-03-02T07:50:42.304",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111468,1740901842313,"fUST",-503.90143932,0.00022373,2,"2025-03-02T07:50:42.313",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111469,1740901842325,"fUST",-500.0,0.00022373,2,"2025-03-02T07:50:42.325",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111470,1740901842335,"fUST",-151.47840005,0.00022373,2,"2025-03-02T07:50:42.335",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111471,1740901842344,"fUST",-205.9446351,0.00022373,2,"2025-03-02T07:50:42.344",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111472,1740901842354,"fUST",-500.0,0.00022373,2,"2025-03-02T07:50:42.354",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111473,1740901842365,"fUST",-504.98913373,0.00022373,2,"2025-03-02T07:50:42.365",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111474,1740901842376,"fUST",-500.0,0.00022373,2,"2025-03-02T07:50:42.376",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111475,1740901842385,"fUST",-268.79,0.000224,7,"2025-03-02T07:50:42.385",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111476,1740901842395,"fUST",-162.02989569,0.000224,14,"2025-03-02T07:50:42.395",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111477,1740901842405,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.405",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111478,1740901842414,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.414",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111479,1740901842424,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.424",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111480,1740901842434,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.434",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111481,1740901842444,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.444",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111482,1740901842455,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.455",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111483,1740901842464,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.464",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111484,1740901842474,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.474",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111485,1740901842486,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.486",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111486,1740901842495,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.495",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111487,1740901842506,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.506",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111488,1740901842516,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.516",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111489,1740901842525,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.525",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111490,1740901842535,"fUST",-302.65243822,0.00022442,2,"2025-03-02T07:50:42.535",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111491,1740901842544,"fUST",-434.92618331,0.00022442,2,"2025-03-02T07:50:42.544",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111492,1740901842553,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.553",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111493,1740901842562,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.562",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111494,1740901842571,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.571",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111495,1740901842581,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.581",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111496,1740901842590,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.590",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111497,1740901842600,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.600",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111498,1740901842610,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.610",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111499,1740901842620,"fUST",-498.29310713,0.00022442,2,"2025-03-02T07:50:42.620",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111500,1740901842629,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.629",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111501,1740901842639,"fUST",-493.2916647,0.00022442,2,"2025-03-02T07:50:42.639",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111502,1740901842648,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.648",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111503,1740901842658,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.658",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111504,1740901842669,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.669",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111505,1740901842679,"fUST",-297.94138301,0.00022442,2,"2025-03-02T07:50:42.679",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111506,1740901842688,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.688",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111507,1740901842699,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.699",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111508,1740901842708,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.708",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111509,1740901842719,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.719",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111510,1740901842730,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.730",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111511,1740901842739,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.739",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111512,1740901842751,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.751",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111513,1740901842760,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.760",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111514,1740901842770,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.770",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111515,1740901842780,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.780",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111516,1740901842790,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.790",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111517,1740901842800,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.800",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111518,1740901842810,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.810",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111519,1740901842820,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.820",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111520,1740901842830,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.830",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111521,1740901842840,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.840",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111522,1740901842850,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.850",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111523,1740901842860,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.860",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111524,1740901842870,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.870",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111525,1740901842880,"fUST",-510.21183711,0.00022442,2,"2025-03-02T07:50:42.880",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111526,1740901842891,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.891",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111527,1740901842902,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.902",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111528,1740901842913,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.913",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111529,1740901842923,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.923",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111530,1740901842933,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.933",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111531,1740901842944,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.944",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111532,1740901842954,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.954",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111533,1740901842964,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.964",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111534,1740901842974,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.974",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111535,1740901842984,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.984",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111536,1740901842997,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:42.997",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111537,1740901843007,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.007",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111538,1740901843018,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.018",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111539,1740901843028,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.028",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111540,1740901843039,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.039",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111541,1740901843049,"fUST",-2388.49,0.00022442,2,"2025-03-02T07:50:43.049",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111543,1740901843059,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.059",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111544,1740901843070,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.070",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111545,1740901843079,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.079",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111546,1740901843090,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.090",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111547,1740901843100,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.100",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111548,1740901843110,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.110",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111549,1740901843120,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.120",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111550,1740901843296,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.296",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111552,1740901843314,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.314",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111554,1740901843326,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.326",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111555,1740901843335,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.335",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111556,1740901843344,"fUST",-500.67774487,0.00022442,2,"2025-03-02T07:50:43.344",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111557,1740901843355,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.355",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111558,1740901843364,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.364",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111559,1740901843374,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.374",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111560,1740901843383,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.383",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111561,1740901843393,"fUST",-628.74476192,0.00022442,2,"2025-03-02T07:50:43.393",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111563,1740901843402,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.402",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111564,1740901843412,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.412",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111565,1740901843421,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.421",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111566,1740901843431,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.431",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111567,1740901843442,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.442",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111568,1740901843451,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.451",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111569,1740901843460,"fUST",-552.41785918,0.00022442,2,"2025-03-02T07:50:43.460",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111570,1740901843470,"fUST",-507.26969698,0.00022442,2,"2025-03-02T07:50:43.470",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111571,1740901843479,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.479",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111572,1740901843490,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.490",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111573,1740901843500,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.500",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111574,1740901843510,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.510",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111575,1740901843519,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.519",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111577,1740901843529,"fUST",-214.89665017,0.00022442,2,"2025-03-02T07:50:43.529",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111578,1740901843538,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.538",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111579,1740901843548,"fUST",-1000.0,0.00022442,2,"2025-03-02T07:50:43.548",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111580,1740901843558,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.558",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111581,1740901843567,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.567",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111582,1740901843576,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.576",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111583,1740901843586,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.586",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111584,1740901843596,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.596",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111585,1740901843605,"fUST",-1164.48,0.00022442,2,"2025-03-02T07:50:43.605",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111586,1740901843615,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.615",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111587,1740901843624,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.624",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111588,1740901843634,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.634",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111589,1740901843643,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.643",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111590,1740901843653,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.653",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111591,1740901843662,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.662",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111592,1740901843672,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.672",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111593,1740901843681,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.681",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111594,1740901843691,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.691",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111595,1740901843700,"fUST",-241.24967432,0.00022442,2,"2025-03-02T07:50:43.700",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111596,1740901843709,"fUST",-516.11088041,0.00022442,2,"2025-03-02T07:50:43.709",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111597,1740901843725,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.725",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111598,1740901843735,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.735",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111599,1740901843744,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.744",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111600,1740901843754,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.754",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111601,1740901843763,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.763",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111602,1740901843772,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.772",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111603,1740901843783,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.783",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111604,1740901843793,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.793",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111605,1740901843803,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.803",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111606,1740901843812,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.812",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111607,1740901843822,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.822",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111608,1740901843831,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.831",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111609,1740901843841,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.841",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111610,1740901843851,"fUST",-501.2593322,0.00022442,2,"2025-03-02T07:50:43.851",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111611,1740901843860,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.860",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111612,1740901843870,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.870",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111613,1740901843880,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.880",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111614,1740901843890,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.890",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111615,1740901843900,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.900",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111616,1740901843910,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.910",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111617,1740901843919,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.919",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111618,1740901843929,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.929",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111619,1740901843939,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.939",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111620,1740901843949,"fUST",-500.77121331,0.00022442,2,"2025-03-02T07:50:43.949",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111621,1740901843958,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.958",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111622,1740901843968,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.968",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111623,1740901843977,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.977",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111624,1740901843987,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.987",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111625,1740901843998,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:43.998",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111626,1740901844008,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:44.008",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111627,1740901844018,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:44.018",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111628,1740901844027,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:44.027",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111629,1740901844037,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:44.037",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111630,1740901844047,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:44.047",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111631,1740901844056,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:44.056",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111632,1740901844066,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:44.066",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111633,1740901844076,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:44.076",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111634,1740901844086,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:44.086",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111635,1740901844096,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:44.096",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111637,1740901844105,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:44.105",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111638,1740901844115,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:44.115",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111639,1740901844125,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:44.125",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111640,1740901844135,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:44.135",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111641,1740901844145,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:44.145",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111642,1740901844155,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:44.155",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111643,1740901844164,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:44.164",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111644,1740901844174,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:44.174",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111645,1740901844184,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:44.184",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111646,1740901844193,"fUST",-500.0,0.00022442,2,"2025-03-02T07:50:44.193",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111647,1740901844203,"fUST",-237.51748074,0.00022443,2,"2025-03-02T07:50:44.203",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111648,1740901844213,"fUST",-353.50814867,0.00022473,2,"2025-03-02T07:50:44.213",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111649,1740901844223,"fUST",-481.80598384,0.00022473,2,"2025-03-02T07:50:44.223",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111650,1740901844232,"fUST",-500.0,0.00022546,2,"2025-03-02T07:50:44.232",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111651,1740901844241,"fUST",-500.0,0.00022546,2,"2025-03-02T07:50:44.241",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111652,1740901844251,"fUST",-2520.96,0.00022546,2,"2025-03-02T07:50:44.251",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111653,1740901844260,"fUST",-500.0,0.00022546,2,"2025-03-02T07:50:44.260",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111654,1740901844270,"fUST",-1237.98,0.00022546,2,"2025-03-02T07:50:44.270",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111655,1740901844283,"fUST",-500.0,0.00022546,2,"2025-03-02T07:50:44.283",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111656,1740901844293,"fUST",-500.0,0.00022546,2,"2025-03-02T07:50:44.293",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111657,1740901844303,"fUST",-500.0,0.00022546,2,"2025-03-02T07:50:44.303",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111658,1740901844312,"fUST",-528.12,0.00022546,2,"2025-03-02T07:50:44.312",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111659,1740901844323,"fUST",-500.0,0.00022546,2,"2025-03-02T07:50:44.323",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111660,1740901844332,"fUST",-1552.03,0.00022546,2,"2025-03-02T07:50:44.332",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111661,1740901844341,"fUST",-500.0,0.00022546,2,"2025-03-02T07:50:44.341",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111662,1740901844351,"fUST",-500.0,0.00022546,2,"2025-03-02T07:50:44.351",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111663,1740901844362,"fUST",-2748.87,0.00022546,2,"2025-03-02T07:50:44.362",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111664,1740901844372,"fUST",-500.0,0.00022546,2,"2025-03-02T07:50:44.372",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111665,1740901844382,"fUST",-4030.36,0.00022546,2,"2025-03-02T07:50:44.382",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111666,1740901844391,"fUST",-952.16,0.00022546,2,"2025-03-02T07:50:44.391",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111667,1740901844401,"fUST",-500.0,0.00022546,2,"2025-03-02T07:50:44.401",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111668,1740901844411,"fUST",-500.0,0.00022546,2,"2025-03-02T07:50:44.411",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111669,1740901844420,"fUST",-500.0,0.00022546,2,"2025-03-02T07:50:44.420",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111670,1740901844430,"fUST",-2216.69,0.00022546,2,"2025-03-02T07:50:44.430",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111671,1740901844440,"fUST",-250.0,0.00022546,2,"2025-03-02T07:50:44.440",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111672,1740901844449,"fUST",-1805.47,0.00022546,2,"2025-03-02T07:50:44.449",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111673,1740901844459,"fUST",-500.0,0.00022546,2,"2025-03-02T07:50:44.459",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111674,1740901844469,"fUST",-500.0,0.00022546,2,"2025-03-02T07:50:44.469",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111675,1740901844478,"fUST",-605.44,0.00022546,2,"2025-03-02T07:50:44.478",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111676,1740901844488,"fUST",-500.0,0.00022547,2,"2025-03-02T07:50:44.488",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111677,1740901844498,"fUST",-500.0,0.00022547,2,"2025-03-02T07:50:44.498",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111678,1740901844508,"fUST",-500.0,0.00022547,2,"2025-03-02T07:50:44.508",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111679,1740901844518,"fUST",-500.0,0.00022547,2,"2025-03-02T07:50:44.518",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111680,1740901844528,"fUST",-536.85,0.00022547,2,"2025-03-02T07:50:44.528",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111681,1740901844538,"fUST",-500.0,0.00022547,2,"2025-03-02T07:50:44.538",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111682,1740901844547,"fUST",-500.0,0.00022547,2,"2025-03-02T07:50:44.547",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111683,1740901844557,"fUST",-500.0,0.00022547,2,"2025-03-02T07:50:44.557",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111684,1740901844566,"fUST",-500.0,0.00022547,2,"2025-03-02T07:50:44.566",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111685,1740901844576,"fUST",-540.37,0.00022547,2,"2025-03-02T07:50:44.576",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111686,1740901844586,"fUST",-500.0,0.00022547,2,"2025-03-02T07:50:44.586",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111687,1740901844596,"fUST",-500.0,0.00022547,2,"2025-03-02T07:50:44.596",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111688,1740901844606,"fUST",-500.0,0.00022547,2,"2025-03-02T07:50:44.606",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111689,1740901844615,"fUST",-500.0,0.00022547,2,"2025-03-02T07:50:44.615",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111690,1740901844625,"fUST",-500.0,0.00022547,2,"2025-03-02T07:50:44.625",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111691,1740901844636,"fUST",-500.0,0.00022547,2,"2025-03-02T07:50:44.636",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111692,1740901844646,"fUST",-500.0,0.00022547,2,"2025-03-02T07:50:44.646",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111693,1740901844656,"fUST",-540.38,0.00022547,2,"2025-03-02T07:50:44.656",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111694,1740901844666,"fUST",-500.0,0.00022547,2,"2025-03-02T07:50:44.666",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111695,1740901844676,"fUST",-198.78,0.00022547,2,"2025-03-02T07:50:44.676",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111696,1740901844685,"fUST",-500.0,0.00022547,2,"2025-03-02T07:50:44.685",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111697,1740901844695,"fUST",-500.0,0.00022547,2,"2025-03-02T07:50:44.695",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111698,1740901844704,"fUST",-294.88,0.00022547,2,"2025-03-02T07:50:44.704",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111699,1740901844714,"fUST",-500.0,0.00022547,2,"2025-03-02T07:50:44.714",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111700,1740901844723,"fUST",-500.0,0.00022547,2,"2025-03-02T07:50:44.723",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111701,1740901844733,"fUST",-500.0,0.00022547,2,"2025-03-02T07:50:44.733",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111702,1740901844742,"fUST",-369.28,0.00022547,2,"2025-03-02T07:50:44.742",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111703,1740901844753,"fUST",-500.0,0.00022547,2,"2025-03-02T07:50:44.753",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111704,1740901844762,"fUST",-47583.99,0.00022547,2,"2025-03-02T07:50:44.762",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111705,1740901844772,"fUST",-500.0,0.00022547,2,"2025-03-02T07:50:44.772",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111706,1740901844782,"fUST",-500.0,0.00022547,2,"2025-03-02T07:50:44.782",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111707,1740901844792,"fUST",-868.82,0.00022547,2,"2025-03-02T07:50:44.792",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111708,1740901844802,"fUST",-500.0,0.00022547,2,"2025-03-02T07:50:44.802",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111709,1740901844813,"fUST",-554.27,0.00022547,2,"2025-03-02T07:50:44.813",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111710,1740901844822,"fUST",-1309.87,0.00022547,2,"2025-03-02T07:50:44.822",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111711,1740901844832,"fUST",-913.35,0.00022547,2,"2025-03-02T07:50:44.832",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111712,1740901844842,"fUST",-1977.48,0.00022547,2,"2025-03-02T07:50:44.842",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111713,1740901844852,"fUST",-4082.46,0.00022547,2,"2025-03-02T07:50:44.852",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111714,1740901844861,"fUST",-500.0,0.00022547,2,"2025-03-02T07:50:44.861",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111715,1740901844871,"fUST",-1997.71,0.00022547,2,"2025-03-02T07:50:44.871",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111716,1740901844881,"fUST",-500.0,0.00022547,2,"2025-03-02T07:50:44.881",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111717,1740901844890,"fUST",-500.0,0.00022547,2,"2025-03-02T07:50:44.890",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111718,1740901844900,"fUST",-500.0,0.00022547,2,"2025-03-02T07:50:44.900",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111719,1740901844909,"fUST",-500.0,0.00022547,2,"2025-03-02T07:50:44.909",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111720,1740901844919,"fUST",-500.0,0.00022547,2,"2025-03-02T07:50:44.919",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111721,1740901844929,"fUST",-538.17,0.00022547,2,"2025-03-02T07:50:44.929",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111722,1740901844939,"fUST",-516.64,0.00022547,2,"2025-03-02T07:50:44.939",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111723,1740901844948,"fUST",-863.06,0.00022547,2,"2025-03-02T07:50:44.948",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111724,1740901844957,"fUST",-500.0,0.00022547,2,"2025-03-02T07:50:44.957",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111725,1740901844967,"fUST",-500.0,0.00022547,2,"2025-03-02T07:50:44.967",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111726,1740901844976,"fUST",-731.97,0.00022547,2,"2025-03-02T07:50:44.976",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111727,1740901844986,"fUST",-3517.02,0.00022547,2,"2025-03-02T07:50:44.986",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111728,1740901844995,"fUST",-500.0,0.00022547,2,"2025-03-02T07:50:44.995",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111729,1740901845005,"fUST",-668.76,0.00022547,2,"2025-03-02T07:50:45.005",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111730,1740901845015,"fUST",-500.0,0.00022547,2,"2025-03-02T07:50:45.015",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111731,1740901845024,"fUST",-500.0,0.00022547,2,"2025-03-02T07:50:45.024",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111732,1740901845034,"fUST",-742.42,0.00022547,2,"2025-03-02T07:50:45.034",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111733,1740901845043,"fUST",-500.0,0.00022547,2,"2025-03-02T07:50:45.043",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111734,1740901845053,"fUST",-500.0,0.00022547,2,"2025-03-02T07:50:45.053",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111735,1740901845062,"fUST",-2599.16,0.00022547,2,"2025-03-02T07:50:45.062",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111736,1740901845072,"fUST",-500.0,0.00022547,2,"2025-03-02T07:50:45.072",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111737,1740901845081,"fUST",-283.459187,0.00022547,7,"2025-03-02T07:50:45.081",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111738,1740901845091,"fUST",-500.0,0.00022547,2,"2025-03-02T07:50:45.091",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111739,1740901845100,"fUST",-717.61,0.00022547,2,"2025-03-02T07:50:45.100",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111740,1740901845110,"fUST",-2359.06,0.00022547,2,"2025-03-02T07:50:45.110",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111741,1740901845119,"fUST",-151.0,0.00022547,7,"2025-03-02T07:50:45.119",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111742,1740901845128,"fUST",-688.42,0.00022547,2,"2025-03-02T07:50:45.128",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111743,1740901845138,"fUST",-500.0,0.00022547,2,"2025-03-02T07:50:45.138",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111744,1740901845147,"fUST",-500.0,0.00022547,2,"2025-03-02T07:50:45.147",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111745,1740901845157,"fUST",-800.41,0.00022547,2,"2025-03-02T07:50:45.157",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111746,1740901845167,"fUST",-500.0,0.00022547,2,"2025-03-02T07:50:45.167",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111747,1740901845176,"fUST",-500.0,0.00022547,2,"2025-03-02T07:50:45.176",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111748,1740901845185,"fUST",-500.0,0.00022547,2,"2025-03-02T07:50:45.185",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111749,1740901845195,"fUST",-1000.0,0.0002258,2,"2025-03-02T07:50:45.195",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111750,1740901845204,"fUST",-515.1559343,0.00022701,2,"2025-03-02T07:50:45.204",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111751,1740901845215,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.215",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111752,1740901845224,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.224",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111753,1740901845233,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.233",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111754,1740901845243,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.243",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111755,1740901845253,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.253",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111756,1740901845262,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.262",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111757,1740901845272,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.272",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111758,1740901845286,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.286",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111759,1740901845296,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.296",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111760,1740901845305,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.305",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111761,1740901845315,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.315",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111762,1740901845325,"fUST",-604.16,0.00022716,2,"2025-03-02T07:50:45.325",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111763,1740901845334,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.334",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111764,1740901845344,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.344",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111765,1740901845353,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.353",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111766,1740901845364,"fUST",-561.08470772,0.00022716,2,"2025-03-02T07:50:45.364",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111767,1740901845373,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.373",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111768,1740901845383,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.383",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111769,1740901845392,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.392",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111770,1740901845402,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.402",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111771,1740901845411,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.411",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111772,1740901845420,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.420",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111773,1740901845430,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.430",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111774,1740901845439,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.439",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111775,1740901845449,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.449",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111776,1740901845459,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.459",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111777,1740901845468,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.468",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111778,1740901845478,"fUST",-503.0,0.00022716,2,"2025-03-02T07:50:45.478",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111779,1740901845487,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.487",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111780,1740901845497,"fUST",-572.24235125,0.00022716,2,"2025-03-02T07:50:45.497",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111781,1740901845507,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.507",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111782,1740901845517,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.517",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111783,1740901845526,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.526",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111784,1740901845535,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.535",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111785,1740901845545,"fUST",-2388.49,0.00022716,2,"2025-03-02T07:50:45.545",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111786,1740901845555,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.555",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111787,1740901845565,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.565",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111788,1740901845574,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.574",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111789,1740901845584,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.584",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111790,1740901845593,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.593",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111791,1740901845603,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.603",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111792,1740901845612,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.612",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111793,1740901845675,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.675",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111794,1740901845685,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.685",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111795,1740901845695,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.695",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111796,1740901845704,"fUST",-508.64735031,0.00022716,2,"2025-03-02T07:50:45.704",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111797,1740901845714,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.714",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111798,1740901845724,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.724",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111799,1740901845733,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.733",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111800,1740901845743,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.743",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111801,1740901845753,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.753",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111802,1740901845763,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.763",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111803,1740901845772,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.772",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111804,1740901845782,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.782",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111805,1740901845791,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.791",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111806,1740901845801,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.801",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111807,1740901845810,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.810",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111808,1740901845820,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.820",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111809,1740901845829,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.829",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111810,1740901845838,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.838",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111811,1740901845848,"fUST",-595.38512389,0.00022716,2,"2025-03-02T07:50:45.848",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111812,1740901845857,"fUST",-569.32,0.00022716,2,"2025-03-02T07:50:45.857",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111813,1740901845867,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.867",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111814,1740901845876,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.876",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111815,1740901845886,"fUST",-1164.48,0.00022716,2,"2025-03-02T07:50:45.886",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111816,1740901845895,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.895",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111817,1740901845904,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.904",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111818,1740901845913,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.913",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111819,1740901845922,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.922",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111820,1740901845931,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.931",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111821,1740901845941,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.941",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111822,1740901845951,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.951",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111823,1740901845960,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.960",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111824,1740901845969,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.969",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111825,1740901845979,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.979",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111826,1740901845988,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.988",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111827,1740901845998,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:45.998",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111829,1740901846007,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:46.007",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111830,1740901846016,"fUST",-287.96,0.00022716,2,"2025-03-02T07:50:46.016",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111831,1740901846025,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:46.025",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111832,1740901846035,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:46.035",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111833,1740901846043,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:46.043",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111834,1740901846054,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:46.054",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111835,1740901846063,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:46.063",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111836,1740901846072,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:46.072",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111837,1740901846082,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:46.082",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111838,1740901846091,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:46.091",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111839,1740901846100,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:46.100",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111840,1740901846110,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:46.110",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111841,1740901846120,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:46.120",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111842,1740901846129,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:46.129",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111843,1740901846139,"fUST",-259.33630605,0.00022716,2,"2025-03-02T07:50:46.139",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111844,1740901846149,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:46.149",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111845,1740901846158,"fUST",-500.0,0.00022716,2,"2025-03-02T07:50:46.158",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111846,1740901846168,"fUST",-585.01606591,0.00022773,2,"2025-03-02T07:50:46.168",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111847,1740901846177,"fUST",-500.0,0.00022773,2,"2025-03-02T07:50:46.177",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111848,1740901846187,"fUST",-500.0,0.0002282,2,"2025-03-02T07:50:46.187",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111849,1740901846196,"fUST",-500.0,0.0002282,2,"2025-03-02T07:50:46.196",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111850,1740901846206,"fUST",-2520.96,0.0002282,2,"2025-03-02T07:50:46.206",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111851,1740901846216,"fUST",-250.78,0.0002282,2,"2025-03-02T07:50:46.216",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111852,1740901846226,"fUST",-1237.98,0.0002282,2,"2025-03-02T07:50:46.226",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111853,1740901846235,"fUST",-500.0,0.0002282,2,"2025-03-02T07:50:46.235",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111854,1740901846244,"fUST",-500.0,0.0002282,2,"2025-03-02T07:50:46.244",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111855,1740901846254,"fUST",-500.0,0.0002282,2,"2025-03-02T07:50:46.254",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111856,1740901846265,"fUST",-528.12,0.0002282,2,"2025-03-02T07:50:46.265",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111857,1740901846277,"fUST",-502.66,0.0002282,2,"2025-03-02T07:50:46.277",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111858,1740901846288,"fUST",-1552.03,0.0002282,2,"2025-03-02T07:50:46.288",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111859,1740901846297,"fUST",-500.0,0.0002282,2,"2025-03-02T07:50:46.297",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111860,1740901846307,"fUST",-2748.87,0.0002282,2,"2025-03-02T07:50:46.307",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111861,1740901846316,"fUST",-4030.36,0.0002282,2,"2025-03-02T07:50:46.316",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111862,1740901846326,"fUST",-952.16,0.0002282,2,"2025-03-02T07:50:46.326",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111864,1740901846336,"fUST",-412.46,0.0002282,2,"2025-03-02T07:50:46.336",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111866,1740901846345,"fUST",-500.0,0.0002282,2,"2025-03-02T07:50:46.345",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111868,1740901846356,"fUST",-500.0,0.0002282,2,"2025-03-02T07:50:46.356",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111870,1740901846366,"fUST",-2216.69,0.0002282,2,"2025-03-02T07:50:46.366",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111871,1740901846375,"fUST",-250.0,0.0002282,2,"2025-03-02T07:50:46.375",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111872,1740901846385,"fUST",-1805.47,0.0002282,2,"2025-03-02T07:50:46.385",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111873,1740901846394,"fUST",-500.0,0.0002282,2,"2025-03-02T07:50:46.394",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111874,1740901846404,"fUST",-500.0,0.00022821,2,"2025-03-02T07:50:46.404",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111875,1740901846413,"fUST",-500.0,0.00022821,2,"2025-03-02T07:50:46.413",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111876,1740901846422,"fUST",-500.0,0.00022821,2,"2025-03-02T07:50:46.422",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111877,1740901846431,"fUST",-500.0,0.00022821,2,"2025-03-02T07:50:46.431",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111878,1740901846442,"fUST",-536.85,0.00022821,2,"2025-03-02T07:50:46.442",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111879,1740901846451,"fUST",-500.0,0.00022821,2,"2025-03-02T07:50:46.451",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111880,1740901846460,"fUST",-500.0,0.00022821,2,"2025-03-02T07:50:46.460",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111881,1740901846469,"fUST",-500.0,0.00022821,2,"2025-03-02T07:50:46.469",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111882,1740901846479,"fUST",-500.0,0.00022821,2,"2025-03-02T07:50:46.479",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111883,1740901846488,"fUST",-540.37,0.00022821,2,"2025-03-02T07:50:46.488",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111884,1740901846497,"fUST",-500.0,0.00022821,2,"2025-03-02T07:50:46.497",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111885,1740901846507,"fUST",-500.0,0.00022821,2,"2025-03-02T07:50:46.507",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111886,1740901846516,"fUST",-500.0,0.00022821,2,"2025-03-02T07:50:46.516",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111887,1740901846525,"fUST",-380.49,0.00022821,2,"2025-03-02T07:50:46.525",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111888,1740901846535,"fUST",-500.0,0.00022821,2,"2025-03-02T07:50:46.535",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111889,1740901846544,"fUST",-500.0,0.00022821,2,"2025-03-02T07:50:46.544",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111890,1740901846553,"fUST",-409.66952534,0.00022821,2,"2025-03-02T07:50:46.553",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111891,1740901846563,"fUST",-540.38,0.00022821,2,"2025-03-02T07:50:46.563",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111892,1740901846572,"fUST",-500.0,0.00022821,2,"2025-03-02T07:50:46.572",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111893,1740901846582,"fUST",-503.45,0.00022821,2,"2025-03-02T07:50:46.582",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111894,1740901846591,"fUST",-500.0,0.00022821,2,"2025-03-02T07:50:46.591",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111895,1740901846601,"fUST",-500.0,0.00022821,2,"2025-03-02T07:50:46.601",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111896,1740901846610,"fUST",-500.0,0.00022821,2,"2025-03-02T07:50:46.610",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111897,1740901846620,"fUST",-500.0,0.00022821,2,"2025-03-02T07:50:46.620",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111898,1740901846630,"fUST",-47583.99,0.00022821,2,"2025-03-02T07:50:46.630",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111899,1740901846640,"fUST",-500.0,0.00022821,2,"2025-03-02T07:50:46.640",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111900,1740901846650,"fUST",-500.0,0.00022821,2,"2025-03-02T07:50:46.650",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111901,1740901846660,"fUST",-868.82,0.00022821,2,"2025-03-02T07:50:46.660",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111902,1740901846669,"fUST",-500.0,0.00022821,2,"2025-03-02T07:50:46.669",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111903,1740901846680,"fUST",-554.27,0.00022821,2,"2025-03-02T07:50:46.680",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111904,1740901846690,"fUST",-1309.87,0.00022821,2,"2025-03-02T07:50:46.690",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111905,1740901846699,"fUST",-913.35,0.00022821,2,"2025-03-02T07:50:46.699",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111906,1740901846710,"fUST",-1977.48,0.00022821,2,"2025-03-02T07:50:46.710",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111907,1740901846720,"fUST",-4082.46,0.00022821,2,"2025-03-02T07:50:46.720",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111908,1740901846731,"fUST",-555.58739403,0.00022821,2,"2025-03-02T07:50:46.731",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111909,1740901846742,"fUST",-1997.71,0.00022821,2,"2025-03-02T07:50:46.742",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111910,1740901846752,"fUST",-500.0,0.00022821,2,"2025-03-02T07:50:46.752",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111911,1740901846762,"fUST",-500.0,0.00022821,2,"2025-03-02T07:50:46.762",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111912,1740901846771,"fUST",-281.55,0.00022821,2,"2025-03-02T07:50:46.771",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111913,1740901846780,"fUST",-500.0,0.00022821,2,"2025-03-02T07:50:46.780",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111914,1740901846790,"fUST",-500.0,0.00022821,2,"2025-03-02T07:50:46.790",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111915,1740901846799,"fUST",-538.17,0.00022821,2,"2025-03-02T07:50:46.799",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111916,1740901846808,"fUST",-863.06,0.00022821,2,"2025-03-02T07:50:46.808",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111917,1740901846818,"fUST",-500.0,0.00022821,2,"2025-03-02T07:50:46.818",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111918,1740901846827,"fUST",-500.0,0.00022821,2,"2025-03-02T07:50:46.827",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111920,1740901846836,"fUST",-731.97,0.00022821,2,"2025-03-02T07:50:46.836",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111921,1740901846845,"fUST",-3517.02,0.00022821,2,"2025-03-02T07:50:46.845",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111922,1740901846854,"fUST",-668.76,0.00022821,2,"2025-03-02T07:50:46.854",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111923,1740901846863,"fUST",-500.0,0.00022821,2,"2025-03-02T07:50:46.863",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111924,1740901846873,"fUST",-500.0,0.00022821,2,"2025-03-02T07:50:46.873",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111925,1740901846882,"fUST",-742.42,0.00022821,2,"2025-03-02T07:50:46.882",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111926,1740901846891,"fUST",-620.01062941,0.00022821,2,"2025-03-02T07:50:46.891",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111927,1740901846900,"fUST",-500.0,0.00022821,2,"2025-03-02T07:50:46.900",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111928,1740901846909,"fUST",-2599.16,0.00022821,2,"2025-03-02T07:50:46.909",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111929,1740901846919,"fUST",-500.0,0.00022821,2,"2025-03-02T07:50:46.919",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111930,1740901846927,"fUST",-500.0,0.00022821,2,"2025-03-02T07:50:46.927",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111931,1740901846937,"fUST",-717.61,0.00022821,2,"2025-03-02T07:50:46.937",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111932,1740901846946,"fUST",-2359.06,0.00022821,2,"2025-03-02T07:50:46.946",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111933,1740901846955,"fUST",-688.42,0.00022821,2,"2025-03-02T07:50:46.955",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111934,1740901846963,"fUST",-500.0,0.00022821,2,"2025-03-02T07:50:46.963",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111935,1740901846972,"fUST",-800.41,0.00022821,2,"2025-03-02T07:50:46.972",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111936,1740901846981,"fUST",-500.0,0.00022821,2,"2025-03-02T07:50:46.981",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111937,1740901846990,"fUST",-227.2,0.00022821,2,"2025-03-02T07:50:46.990",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111938,1740901846999,"fUST",-500.0,0.00022821,2,"2025-03-02T07:50:46.999",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111939,1740901847008,"fUST",-230.14383585,0.00022843,2,"2025-03-02T07:50:47.008",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111940,1740901847017,"fUST",-500.0,0.00022873,2,"2025-03-02T07:50:47.017",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111941,1740901847026,"fUST",-500.0,0.00022873,2,"2025-03-02T07:50:47.026",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111942,1740901847035,"fUST",-516.31882693,0.00022873,2,"2025-03-02T07:50:47.035",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111943,1740901847045,"fUST",-160.02098013,0.00022873,2,"2025-03-02T07:50:47.045",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111944,1740901847054,"fUST",-50000.0,0.000229,2,"2025-03-02T07:50:47.054",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111945,1740901847063,"fUST",-151.0,0.000229,9,"2025-03-02T07:50:47.063",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111946,1740901847072,"fUST",-151.0,0.000229,7,"2025-03-02T07:50:47.072",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111947,1740901847081,"fUST",-151.0,0.000229,7,"2025-03-02T07:50:47.081",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111948,1740901847090,"fUST",-151.0,0.000229,7,"2025-03-02T07:50:47.090",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111949,1740901847099,"fUST",-151.0,0.000229,7,"2025-03-02T07:50:47.099",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111950,1740901847108,"fUST",-151.0,0.000229,7,"2025-03-02T07:50:47.108",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111951,1740901847117,"fUST",-151.0,0.000229,7,"2025-03-02T07:50:47.117",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111952,1740901847127,"fUST",-346.612221,0.000229,7,"2025-03-02T07:50:47.127",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111953,1740901847135,"fUST",-151.0,0.000229,7,"2025-03-02T07:50:47.135",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111954,1740901847145,"fUST",-346.612221,0.000229,7,"2025-03-02T07:50:47.145",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111955,1740901847154,"fUST",-151.0,0.000229,7,"2025-03-02T07:50:47.154",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111956,1740901847163,"fUST",-151.0,0.000229,7,"2025-03-02T07:50:47.163",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111957,1740901847172,"fUST",-151.0,0.000229,7,"2025-03-02T07:50:47.172",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111958,1740901847181,"fUST",-151.0,0.000229,7,"2025-03-02T07:50:47.181",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111959,1740901847190,"fUST",-151.0,0.000229,7,"2025-03-02T07:50:47.190",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111960,1740901847200,"fUST",-151.0,0.000229,7,"2025-03-02T07:50:47.200",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111961,1740901847209,"fUST",-151.0,0.000229,7,"2025-03-02T07:50:47.209",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111962,1740901847219,"fUST",-151.0,0.000229,7,"2025-03-02T07:50:47.219",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111963,1740901847228,"fUST",-151.0,0.000229,7,"2025-03-02T07:50:47.228",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111964,1740901847237,"fUST",-151.0,0.000229,7,"2025-03-02T07:50:47.237",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111965,1740901847247,"fUST",-151.0,0.000229,7,"2025-03-02T07:50:47.247",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111966,1740901847255,"fUST",-151.0,0.000229,7,"2025-03-02T07:50:47.255",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111967,1740901847267,"fUST",-151.0,0.000229,7,"2025-03-02T07:50:47.267",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111968,1740901847278,"fUST",-642.31026974,0.0002299,2,"2025-03-02T07:50:47.278",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111969,1740901847289,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.289",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111970,1740901847298,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.298",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111971,1740901847309,"fUST",-618.37,0.0002299,2,"2025-03-02T07:50:47.309",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111972,1740901847323,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.323",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111973,1740901847332,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.332",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111974,1740901847341,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.341",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111975,1740901847351,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.351",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111976,1740901847362,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.362",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111977,1740901847372,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.372",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111978,1740901847381,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.381",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111979,1740901847390,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.390",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111980,1740901847400,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.400",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111981,1740901847409,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.409",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111982,1740901847419,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.419",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111983,1740901847429,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.429",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111984,1740901847439,"fUST",-373.12679676,0.0002299,2,"2025-03-02T07:50:47.439",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111985,1740901847449,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.449",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111986,1740901847458,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.458",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111987,1740901847468,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.468",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111988,1740901847478,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.478",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111989,1740901847488,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.488",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111990,1740901847498,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.498",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111991,1740901847508,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.508",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111992,1740901847518,"fUST",-2388.49,0.0002299,2,"2025-03-02T07:50:47.518",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111993,1740901847528,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.528",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111994,1740901847537,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.537",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111995,1740901847548,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.548",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111996,1740901847558,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.558",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111997,1740901847568,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.568",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111998,1740901847577,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.577",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355111999,1740901847587,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.587",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112000,1740901847596,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.596",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112001,1740901847606,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.606",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112002,1740901847616,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.616",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112003,1740901847626,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.626",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112004,1740901847635,"fUST",-546.48476862,0.0002299,2,"2025-03-02T07:50:47.635",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112005,1740901847645,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.645",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112006,1740901847654,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.654",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112007,1740901847665,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.665",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112008,1740901847675,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.675",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112009,1740901847684,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.684",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112010,1740901847694,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.694",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112011,1740901847703,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.703",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112012,1740901847713,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.713",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112013,1740901847723,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.723",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112014,1740901847732,"fUST",-1164.48,0.0002299,2,"2025-03-02T07:50:47.732",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112015,1740901847742,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.742",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112016,1740901847752,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.752",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112017,1740901847762,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.762",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112018,1740901847772,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.772",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112019,1740901847782,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.782",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112020,1740901847792,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.792",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112021,1740901847802,"fUST",-548.44103479,0.0002299,2,"2025-03-02T07:50:47.802",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112022,1740901847812,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.812",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112023,1740901847822,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.822",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112024,1740901847831,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.831",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112025,1740901847841,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.841",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112026,1740901847851,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.851",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112027,1740901847860,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.860",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112028,1740901847870,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.870",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112029,1740901847880,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.880",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112030,1740901847890,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.890",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112031,1740901847899,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.899",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112032,1740901847911,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.911",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112033,1740901847920,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.920",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112034,1740901847930,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.930",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112035,1740901847940,"fUST",-500.0,0.0002299,2,"2025-03-02T07:50:47.940",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112036,1740901847950,"fUST",-500.0,0.00023094,2,"2025-03-02T07:50:47.950",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112037,1740901847959,"fUST",-2520.96,0.00023094,2,"2025-03-02T07:50:47.959",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112038,1740901847969,"fUST",-1237.98,0.00023094,2,"2025-03-02T07:50:47.969",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112039,1740901847979,"fUST",-500.0,0.00023094,2,"2025-03-02T07:50:47.979",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112040,1740901847988,"fUST",-500.0,0.00023094,2,"2025-03-02T07:50:47.988",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112041,1740901847998,"fUST",-528.12,0.00023094,2,"2025-03-02T07:50:47.998",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112042,1740901848008,"fUST",-1552.03,0.00023094,2,"2025-03-02T07:50:48.008",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112043,1740901848018,"fUST",-500.0,0.00023094,2,"2025-03-02T07:50:48.018",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112044,1740901848028,"fUST",-2748.87,0.00023094,2,"2025-03-02T07:50:48.028",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112045,1740901848037,"fUST",-4030.36,0.00023094,2,"2025-03-02T07:50:48.037",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112046,1740901848050,"fUST",-952.16,0.00023094,2,"2025-03-02T07:50:48.050",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112047,1740901848060,"fUST",-500.0,0.00023094,2,"2025-03-02T07:50:48.060",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112048,1740901848070,"fUST",-628.22,0.00023094,2,"2025-03-02T07:50:48.070",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112049,1740901848080,"fUST",-2216.69,0.00023094,2,"2025-03-02T07:50:48.080",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112050,1740901848090,"fUST",-250.0,0.00023094,2,"2025-03-02T07:50:48.090",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112051,1740901848115,"fUST",-1805.47,0.00023094,2,"2025-03-02T07:50:48.115",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112052,1740901848127,"fUST",-500.0,0.00023095,2,"2025-03-02T07:50:48.127",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112053,1740901848138,"fUST",-500.0,0.00023095,2,"2025-03-02T07:50:48.138",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112054,1740901848148,"fUST",-500.0,0.00023095,2,"2025-03-02T07:50:48.148",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112055,1740901848159,"fUST",-356.92,0.00023095,2,"2025-03-02T07:50:48.159",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112056,1740901848171,"fUST",-536.85,0.00023095,2,"2025-03-02T07:50:48.171",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112057,1740901848182,"fUST",-500.0,0.00023095,2,"2025-03-02T07:50:48.182",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112058,1740901848194,"fUST",-500.0,0.00023095,2,"2025-03-02T07:50:48.194",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112059,1740901848204,"fUST",-500.0,0.00023095,2,"2025-03-02T07:50:48.204",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112060,1740901848216,"fUST",-500.0,0.00023095,2,"2025-03-02T07:50:48.216",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112061,1740901848227,"fUST",-540.37,0.00023095,2,"2025-03-02T07:50:48.227",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112062,1740901848237,"fUST",-500.0,0.00023095,2,"2025-03-02T07:50:48.237",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112063,1740901848249,"fUST",-500.0,0.00023095,2,"2025-03-02T07:50:48.249",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112064,1740901848259,"fUST",-500.0,0.00023095,2,"2025-03-02T07:50:48.259",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112065,1740901848270,"fUST",-500.0,0.00023095,2,"2025-03-02T07:50:48.270",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112066,1740901848283,"fUST",-500.0,0.00023095,2,"2025-03-02T07:50:48.283",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112067,1740901848294,"fUST",-540.38,0.00023095,2,"2025-03-02T07:50:48.294",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112068,1740901848304,"fUST",-212.68,0.00023095,2,"2025-03-02T07:50:48.304",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112069,1740901848315,"fUST",-500.0,0.00023095,2,"2025-03-02T07:50:48.315",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112070,1740901848327,"fUST",-500.0,0.00023095,2,"2025-03-02T07:50:48.327",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112071,1740901848338,"fUST",-500.0,0.00023095,2,"2025-03-02T07:50:48.338",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112072,1740901848348,"fUST",-500.0,0.00023095,2,"2025-03-02T07:50:48.348",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112073,1740901848360,"fUST",-47583.99,0.00023095,2,"2025-03-02T07:50:48.360",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112074,1740901848372,"fUST",-500.0,0.00023095,2,"2025-03-02T07:50:48.372",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112075,1740901848382,"fUST",-263.61681321,0.00023095,2,"2025-03-02T07:50:48.382",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112076,1740901848394,"fUST",-868.82,0.00023095,2,"2025-03-02T07:50:48.394",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112077,1740901848410,"fUST",-500.0,0.00023095,2,"2025-03-02T07:50:48.410",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112078,1740901848421,"fUST",-1309.87,0.00023095,2,"2025-03-02T07:50:48.421",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112079,1740901848431,"fUST",-913.35,0.00023095,2,"2025-03-02T07:50:48.431",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112080,1740901848443,"fUST",-1977.48,0.00023095,2,"2025-03-02T07:50:48.443",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112081,1740901848454,"fUST",-4082.46,0.00023095,2,"2025-03-02T07:50:48.454",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112082,1740901848466,"fUST",-1997.71,0.00023095,2,"2025-03-02T07:50:48.466",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112083,1740901848476,"fUST",-500.0,0.00023095,2,"2025-03-02T07:50:48.476",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112084,1740901848487,"fUST",-500.0,0.00023095,2,"2025-03-02T07:50:48.487",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112085,1740901848498,"fUST",-500.0,0.00023095,2,"2025-03-02T07:50:48.498",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112086,1740901848508,"fUST",-538.17,0.00023095,2,"2025-03-02T07:50:48.508",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112087,1740901848519,"fUST",-863.06,0.00023095,2,"2025-03-02T07:50:48.519",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112088,1740901848531,"fUST",-500.0,0.00023095,2,"2025-03-02T07:50:48.531",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112089,1740901848541,"fUST",-731.97,0.00023095,2,"2025-03-02T07:50:48.541",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112090,1740901848551,"fUST",-3517.02,0.00023095,2,"2025-03-02T07:50:48.551",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112091,1740901848562,"fUST",-668.76,0.00023095,2,"2025-03-02T07:50:48.562",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112092,1740901848572,"fUST",-500.0,0.00023095,2,"2025-03-02T07:50:48.572",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112093,1740901848582,"fUST",-500.0,0.00023095,2,"2025-03-02T07:50:48.582",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112094,1740901848592,"fUST",-742.42,0.00023095,2,"2025-03-02T07:50:48.592",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112095,1740901848603,"fUST",-500.0,0.00023095,2,"2025-03-02T07:50:48.603",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112096,1740901848613,"fUST",-2599.16,0.00023095,2,"2025-03-02T07:50:48.613",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112097,1740901848623,"fUST",-500.0,0.00023095,2,"2025-03-02T07:50:48.623",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112098,1740901848634,"fUST",-500.0,0.00023095,2,"2025-03-02T07:50:48.634",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112099,1740901848644,"fUST",-717.61,0.00023095,2,"2025-03-02T07:50:48.644",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112100,1740901848654,"fUST",-2359.06,0.00023095,2,"2025-03-02T07:50:48.654",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112101,1740901848664,"fUST",-688.42,0.00023095,2,"2025-03-02T07:50:48.664",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112102,1740901848675,"fUST",-500.0,0.00023095,2,"2025-03-02T07:50:48.675",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112103,1740901848685,"fUST",-800.41,0.00023095,2,"2025-03-02T07:50:48.685",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112104,1740901848695,"fUST",-500.0,0.00023095,2,"2025-03-02T07:50:48.695",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112105,1740901848711,"fUST",-416.32563204,0.00023095,2,"2025-03-02T07:50:48.711",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112106,1740901848722,"fUST",-515.1559343,0.0002313,2,"2025-03-02T07:50:48.722",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112107,1740901848733,"fUST",-151.0,0.00023164,7,"2025-03-02T07:50:48.733",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112108,1740901848744,"fUST",-211.37,0.00023264,2,"2025-03-02T07:50:48.744",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112109,1740901848755,"fUST",-500.0,0.00023264,2,"2025-03-02T07:50:48.755",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112110,1740901848766,"fUST",-395.05,0.00023264,2,"2025-03-02T07:50:48.766",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112111,1740901848776,"fUST",-500.0,0.00023264,2,"2025-03-02T07:50:48.776",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112112,1740901848787,"fUST",-500.0,0.00023264,2,"2025-03-02T07:50:48.787",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112113,1740901848798,"fUST",-500.0,0.00023264,2,"2025-03-02T07:50:48.798",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112114,1740901848809,"fUST",-500.0,0.00023264,2,"2025-03-02T07:50:48.809",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112115,1740901848819,"fUST",-295.22775612,0.00023264,2,"2025-03-02T07:50:48.819",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112116,1740901848830,"fUST",-500.0,0.00023264,2,"2025-03-02T07:50:48.830",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112117,1740901848840,"fUST",-310.68,0.00023264,2,"2025-03-02T07:50:48.840",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112118,1740901848851,"fUST",-500.0,0.00023264,2,"2025-03-02T07:50:48.851",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112119,1740901848861,"fUST",-500.0,0.00023264,2,"2025-03-02T07:50:48.861",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112120,1740901848871,"fUST",-500.0,0.00023264,2,"2025-03-02T07:50:48.871",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112121,1740901848882,"fUST",-500.0,0.00023264,2,"2025-03-02T07:50:48.882",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112122,1740901848893,"fUST",-500.0,0.00023264,2,"2025-03-02T07:50:48.893",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112123,1740901848903,"fUST",-2388.49,0.00023264,2,"2025-03-02T07:50:48.903",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112124,1740901848914,"fUST",-553.7,0.00023264,2,"2025-03-02T07:50:48.914",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112125,1740901848924,"fUST",-500.0,0.00023264,2,"2025-03-02T07:50:48.924",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112126,1740901848934,"fUST",-584.68,0.00023264,2,"2025-03-02T07:50:48.934",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112127,1740901848946,"fUST",-500.0,0.00023264,2,"2025-03-02T07:50:48.946",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112128,1740901848956,"fUST",-500.0,0.00023264,2,"2025-03-02T07:50:48.956",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112129,1740901848966,"fUST",-500.0,0.00023264,2,"2025-03-02T07:50:48.966",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112130,1740901848976,"fUST",-500.0,0.00023264,2,"2025-03-02T07:50:48.976",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112131,1740901848987,"fUST",-296.48,0.00023264,2,"2025-03-02T07:50:48.987",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112132,1740901848997,"fUST",-500.0,0.00023264,2,"2025-03-02T07:50:48.997",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112133,1740901849008,"fUST",-500.0,0.00023264,2,"2025-03-02T07:50:49.008",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112134,1740901849018,"fUST",-562.92,0.00023264,2,"2025-03-02T07:50:49.018",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112135,1740901849028,"fUST",-500.0,0.00023264,2,"2025-03-02T07:50:49.028",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112136,1740901849039,"fUST",-500.0,0.00023264,2,"2025-03-02T07:50:49.039",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112137,1740901849049,"fUST",-500.0,0.00023264,2,"2025-03-02T07:50:49.049",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112138,1740901849060,"fUST",-1164.48,0.00023264,2,"2025-03-02T07:50:49.060",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112139,1740901849071,"fUST",-536.14409711,0.00023264,2,"2025-03-02T07:50:49.071",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112140,1740901849082,"fUST",-500.0,0.00023264,2,"2025-03-02T07:50:49.082",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112141,1740901849093,"fUST",-500.0,0.00023264,2,"2025-03-02T07:50:49.093",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112142,1740901849103,"fUST",-500.0,0.00023264,2,"2025-03-02T07:50:49.103",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112143,1740901849114,"fUST",-500.0,0.00023264,2,"2025-03-02T07:50:49.114",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112144,1740901849124,"fUST",-151.0,0.00023264,7,"2025-03-02T07:50:49.124",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112145,1740901849135,"fUST",-151.0,0.00023264,7,"2025-03-02T07:50:49.135",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112146,1740901849146,"fUST",-151.0,0.00023264,7,"2025-03-02T07:50:49.146",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112147,1740901849156,"fUST",-249.66,0.00023264,2,"2025-03-02T07:50:49.156",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112148,1740901849166,"fUST",-500.0,0.00023264,2,"2025-03-02T07:50:49.166",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112149,1740901849177,"fUST",-611.91,0.00023264,2,"2025-03-02T07:50:49.177",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112150,1740901849188,"fUST",-500.0,0.00023264,2,"2025-03-02T07:50:49.188",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112151,1740901849198,"fUST",-500.0,0.00023264,2,"2025-03-02T07:50:49.198",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112152,1740901849209,"fUST",-500.0,0.00023264,2,"2025-03-02T07:50:49.209",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112153,1740901849219,"fUST",-500.0,0.00023368,2,"2025-03-02T07:50:49.219",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112154,1740901849230,"fUST",-2520.96,0.00023368,2,"2025-03-02T07:50:49.230",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112155,1740901849240,"fUST",-1237.98,0.00023368,2,"2025-03-02T07:50:49.240",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112156,1740901849252,"fUST",-500.0,0.00023368,2,"2025-03-02T07:50:49.252",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112157,1740901849263,"fUST",-500.0,0.00023368,2,"2025-03-02T07:50:49.263",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112158,1740901849273,"fUST",-528.12,0.00023368,2,"2025-03-02T07:50:49.273",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112159,1740901849287,"fUST",-1552.03,0.00023368,2,"2025-03-02T07:50:49.287",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112160,1740901849297,"fUST",-500.0,0.00023368,2,"2025-03-02T07:50:49.297",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112161,1740901849308,"fUST",-2748.87,0.00023368,2,"2025-03-02T07:50:49.308",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112162,1740901849319,"fUST",-4030.36,0.00023368,2,"2025-03-02T07:50:49.319",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112163,1740901849330,"fUST",-952.16,0.00023368,2,"2025-03-02T07:50:49.330",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112164,1740901849340,"fUST",-500.0,0.00023368,2,"2025-03-02T07:50:49.340",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112165,1740901849351,"fUST",-2216.69,0.00023368,2,"2025-03-02T07:50:49.351",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112166,1740901849362,"fUST",-250.0,0.00023368,2,"2025-03-02T07:50:49.362",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112167,1740901849372,"fUST",-1805.47,0.00023368,2,"2025-03-02T07:50:49.372",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112168,1740901849383,"fUST",-500.0,0.00023369,2,"2025-03-02T07:50:49.383",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112169,1740901849393,"fUST",-500.0,0.00023369,2,"2025-03-02T07:50:49.393",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112170,1740901849403,"fUST",-500.0,0.00023369,2,"2025-03-02T07:50:49.403",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112171,1740901849414,"fUST",-536.85,0.00023369,2,"2025-03-02T07:50:49.414",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112172,1740901849425,"fUST",-500.0,0.00023369,2,"2025-03-02T07:50:49.425",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112173,1740901849435,"fUST",-634.95,0.00023369,2,"2025-03-02T07:50:49.435",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112174,1740901849447,"fUST",-500.0,0.00023369,2,"2025-03-02T07:50:49.447",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112175,1740901849456,"fUST",-540.37,0.00023369,2,"2025-03-02T07:50:49.456",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112176,1740901849467,"fUST",-500.0,0.00023369,2,"2025-03-02T07:50:49.467",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112177,1740901849477,"fUST",-151.0,0.00023369,7,"2025-03-02T07:50:49.477",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112178,1740901849488,"fUST",-151.0,0.00023369,7,"2025-03-02T07:50:49.488",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112179,1740901849498,"fUST",-151.0,0.00023369,7,"2025-03-02T07:50:49.498",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112180,1740901849509,"fUST",-300.024844,0.00023369,7,"2025-03-02T07:50:49.509",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112181,1740901849519,"fUST",-500.0,0.00023369,2,"2025-03-02T07:50:49.519",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112182,1740901849529,"fUST",-500.0,0.00023369,2,"2025-03-02T07:50:49.529",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112183,1740901849540,"fUST",-151.0,0.00023369,7,"2025-03-02T07:50:49.540",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112184,1740901849551,"fUST",-500.0,0.00023369,2,"2025-03-02T07:50:49.551",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112185,1740901849562,"fUST",-485.95,0.00023369,2,"2025-03-02T07:50:49.562",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112186,1740901849572,"fUST",-540.38,0.00023369,2,"2025-03-02T07:50:49.572",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112187,1740901849583,"fUST",-151.0,0.00023369,7,"2025-03-02T07:50:49.583",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112188,1740901849593,"fUST",-500.0,0.00023369,2,"2025-03-02T07:50:49.593",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112189,1740901849604,"fUST",-354.65,0.00023369,2,"2025-03-02T07:50:49.604",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112190,1740901849615,"fUST",-500.0,0.00023369,2,"2025-03-02T07:50:49.615",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112191,1740901849625,"fUST",-346.612221,0.00023369,7,"2025-03-02T07:50:49.625",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112192,1740901849636,"fUST",-151.0,0.00023369,7,"2025-03-02T07:50:49.636",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112193,1740901849647,"fUST",-346.612221,0.00023369,7,"2025-03-02T07:50:49.647",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112194,1740901849658,"fUST",-151.0,0.00023369,7,"2025-03-02T07:50:49.658",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112195,1740901849669,"fUST",-151.0,0.00023369,7,"2025-03-02T07:50:49.669",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112196,1740901849680,"fUST",-468.5,0.00023369,2,"2025-03-02T07:50:49.680",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112197,1740901849692,"fUST",-47583.99,0.00023369,2,"2025-03-02T07:50:49.692",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112198,1740901849895,"fUST",-500.0,0.00023369,2,"2025-03-02T07:50:49.895",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112199,1740901849906,"fUST",-868.82,0.00023369,2,"2025-03-02T07:50:49.906",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112200,1740901849916,"fUST",-500.0,0.00023369,2,"2025-03-02T07:50:49.916",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112201,1740901849927,"fUST",-1309.87,0.00023369,2,"2025-03-02T07:50:49.927",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112202,1740901849937,"fUST",-913.35,0.00023369,2,"2025-03-02T07:50:49.937",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112203,1740901849947,"fUST",-1977.48,0.00023369,2,"2025-03-02T07:50:49.947",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112204,1740901849957,"fUST",-151.0,0.00023369,7,"2025-03-02T07:50:49.957",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112205,1740901849967,"fUST",-151.0,0.00023369,7,"2025-03-02T07:50:49.967",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112206,1740901849977,"fUST",-4082.46,0.00023369,2,"2025-03-02T07:50:49.977",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112207,1740901849987,"fUST",-151.0,0.00023369,7,"2025-03-02T07:50:49.987",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112208,1740901849996,"fUST",-151.0,0.00023369,7,"2025-03-02T07:50:49.996",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112209,1740901850006,"fUST",-151.0,0.00023369,7,"2025-03-02T07:50:50.006",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112210,1740901850016,"fUST",-1997.71,0.00023369,2,"2025-03-02T07:50:50.016",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112211,1740901850026,"fUST",-500.0,0.00023369,2,"2025-03-02T07:50:50.026",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112212,1740901850035,"fUST",-500.0,0.00023369,2,"2025-03-02T07:50:50.035",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112213,1740901850045,"fUST",-151.0,0.00023369,7,"2025-03-02T07:50:50.045",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112214,1740901850055,"fUST",-500.0,0.00023369,2,"2025-03-02T07:50:50.055",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112215,1740901850065,"fUST",-538.17,0.00023369,2,"2025-03-02T07:50:50.065",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112216,1740901850074,"fUST",-863.06,0.00023369,2,"2025-03-02T07:50:50.074",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112217,1740901850084,"fUST",-151.0,0.00023369,7,"2025-03-02T07:50:50.084",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112218,1740901850094,"fUST",-500.0,0.00023369,2,"2025-03-02T07:50:50.094",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112219,1740901850104,"fUST",-731.97,0.00023369,2,"2025-03-02T07:50:50.104",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112220,1740901850113,"fUST",-3517.02,0.00023369,2,"2025-03-02T07:50:50.113",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112221,1740901850122,"fUST",-668.76,0.00023369,2,"2025-03-02T07:50:50.122",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112222,1740901850132,"fUST",-151.0,0.00023369,7,"2025-03-02T07:50:50.132",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112223,1740901850141,"fUST",-151.0,0.00023369,7,"2025-03-02T07:50:50.141",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112224,1740901850152,"fUST",-500.0,0.00023369,2,"2025-03-02T07:50:50.152",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112225,1740901850163,"fUST",-500.0,0.00023369,2,"2025-03-02T07:50:50.163",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112226,1740901850173,"fUST",-742.42,0.00023369,2,"2025-03-02T07:50:50.173",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112227,1740901850183,"fUST",-500.0,0.00023369,2,"2025-03-02T07:50:50.183",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112228,1740901850193,"fUST",-2599.16,0.00023369,2,"2025-03-02T07:50:50.193",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112229,1740901850203,"fUST",-500.0,0.00023369,2,"2025-03-02T07:50:50.203",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112230,1740901850213,"fUST",-500.0,0.00023369,2,"2025-03-02T07:50:50.213",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112231,1740901850223,"fUST",-717.61,0.00023369,2,"2025-03-02T07:50:50.223",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112232,1740901850233,"fUST",-2359.06,0.00023369,2,"2025-03-02T07:50:50.233",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112233,1740901850243,"fUST",-151.0,0.00023369,7,"2025-03-02T07:50:50.243",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112234,1740901850252,"fUST",-688.42,0.00023369,2,"2025-03-02T07:50:50.252",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112235,1740901850262,"fUST",-500.0,0.00023369,2,"2025-03-02T07:50:50.262",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112236,1740901850272,"fUST",-800.41,0.00023369,2,"2025-03-02T07:50:50.272",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112237,1740901850285,"fUST",-151.090186,0.00023438,7,"2025-03-02T07:50:50.285",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112238,1740901850295,"fUST",-151.0,0.00023438,7,"2025-03-02T07:50:50.295",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112239,1740901850305,"fUST",-12893.53946499,0.00023471,2,"2025-03-02T07:50:50.305",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112240,1740901850594,"fUST",-190.61328658,0.00021998,2,"2025-03-02T07:50:50.594",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112241,1740901850604,"fUST",-387.74292165,0.0002282,2,"2025-03-02T07:50:50.604",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112242,1740901850616,"fUST",-217.69707835,0.0002282,2,"2025-03-02T07:50:50.616",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112243,1740901850626,"fUST",-180.37892165,0.00023094,2,"2025-03-02T07:50:50.626",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112244,1740901850638,"fUST",-425.06107835,0.00023094,2,"2025-03-02T07:50:50.638",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112245,1740901850647,"fUST",-605.44,0.00023368,2,"2025-03-02T07:50:50.647",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112246,1740901850657,"fUST",-1085.59892166,0.00023471,2,"2025-03-02T07:50:50.657",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112247,1740901850669,"fUST",-271.35708111,0.00023471,2,"2025-03-02T07:50:50.669",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112248,1740901850681,"fUST",-5379.36418669,0.00023471,2,"2025-03-02T07:50:50.681",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112249,1740901850690,"fUST",-160.0,0.00023471,2,"2025-03-02T07:50:50.690",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112250,1740901850699,"fUST",-151.0,0.00023538,7,"2025-03-02T07:50:50.699",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112251,1740901850709,"fUST",-500.0,0.00023538,2,"2025-03-02T07:50:50.709",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112252,1740901850719,"fUST",-151.0,0.00023538,7,"2025-03-02T07:50:50.719",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112253,1740901850728,"fUST",-259.62,0.00023538,2,"2025-03-02T07:50:50.728",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112254,1740901850738,"fUST",-151.0,0.00023538,7,"2025-03-02T07:50:50.738",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112255,1740901850748,"fUST",-500.0,0.00023538,2,"2025-03-02T07:50:50.748",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112256,1740901850757,"fUST",-500.0,0.00023538,2,"2025-03-02T07:50:50.757",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112257,1740901850767,"fUST",-500.0,0.00023538,2,"2025-03-02T07:50:50.767",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112258,1740901850776,"fUST",-500.0,0.00023538,2,"2025-03-02T07:50:50.776",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112259,1740901850786,"fUST",-500.0,0.00023538,2,"2025-03-02T07:50:50.786",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112260,1740901850797,"fUST",-500.0,0.00023538,2,"2025-03-02T07:50:50.797",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112261,1740901850806,"fUST",-546.83,0.00023538,2,"2025-03-02T07:50:50.806",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112262,1740901850816,"fUST",-151.0,0.00023538,7,"2025-03-02T07:50:50.816",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112263,1740901850825,"fUST",-500.0,0.00023538,2,"2025-03-02T07:50:50.825",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112264,1740901850835,"fUST",-500.0,0.00023538,2,"2025-03-02T07:50:50.835",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112265,1740901850845,"fUST",-2388.49,0.00023538,2,"2025-03-02T07:50:50.845",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112266,1740901850854,"fUST",-500.0,0.00023538,2,"2025-03-02T07:50:50.854",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112267,1740901850864,"fUST",-500.0,0.00023538,2,"2025-03-02T07:50:50.864",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112268,1740901850874,"fUST",-500.0,0.00023538,2,"2025-03-02T07:50:50.874",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112269,1740901850884,"fUST",-500.0,0.00023538,2,"2025-03-02T07:50:50.884",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112270,1740901850893,"fUST",-500.0,0.00023538,2,"2025-03-02T07:50:50.893",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112271,1740901850903,"fUST",-500.0,0.00023538,2,"2025-03-02T07:50:50.903",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112272,1740901850913,"fUST",-500.0,0.00023538,2,"2025-03-02T07:50:50.913",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112273,1740901850923,"fUST",-500.0,0.00023538,2,"2025-03-02T07:50:50.923",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112274,1740901850934,"fUST",-500.0,0.00023538,2,"2025-03-02T07:50:50.934",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112275,1740901850943,"fUST",-1164.48,0.00023538,2,"2025-03-02T07:50:50.943",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112276,1740901850953,"fUST",-500.0,0.00023538,2,"2025-03-02T07:50:50.953",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112277,1740901850962,"fUST",-500.0,0.00023538,2,"2025-03-02T07:50:50.962",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112278,1740901850973,"fUST",-500.0,0.00023538,2,"2025-03-02T07:50:50.973",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112279,1740901850983,"fUST",-151.0,0.00023538,7,"2025-03-02T07:50:50.983",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112280,1740901850992,"fUST",-198.730812,0.00023538,7,"2025-03-02T07:50:50.992",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112281,1740901851003,"fUST",-151.0,0.00023538,7,"2025-03-02T07:50:51.003",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112282,1740901851012,"fUST",-500.0,0.00023538,2,"2025-03-02T07:50:51.012",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112283,1740901851022,"fUST",-500.0,0.00023538,2,"2025-03-02T07:50:51.022",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112284,1740901851031,"fUST",-500.0,0.00023538,2,"2025-03-02T07:50:51.031",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112285,1740901851041,"fUST",-160.0,0.00023538,7,"2025-03-02T07:50:51.041",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112286,1740901851050,"fUST",-19629.85965445,0.00023538,7,"2025-03-02T07:50:51.050",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112287,1740901851059,"fUST",-515.1559343,0.00023558,2,"2025-03-02T07:50:51.059",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112288,1740901851069,"fUST",-500.0,0.00023642,2,"2025-03-02T07:50:51.069",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112289,1740901851079,"fUST",-2520.96,0.00023642,2,"2025-03-02T07:50:51.079",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112290,1740901851088,"fUST",-1237.98,0.00023642,2,"2025-03-02T07:50:51.088",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112291,1740901851099,"fUST",-500.0,0.00023642,2,"2025-03-02T07:50:51.099",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112292,1740901851108,"fUST",-500.0,0.00023642,2,"2025-03-02T07:50:51.108",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112293,1740901851118,"fUST",-528.12,0.00023642,2,"2025-03-02T07:50:51.118",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112294,1740901851127,"fUST",-1552.03,0.00023642,2,"2025-03-02T07:50:51.127",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112295,1740901851137,"fUST",-500.0,0.00023642,2,"2025-03-02T07:50:51.137",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112296,1740901851146,"fUST",-2748.87,0.00023642,2,"2025-03-02T07:50:51.146",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112297,1740901851155,"fUST",-4030.36,0.00023642,2,"2025-03-02T07:50:51.155",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112298,1740901851165,"fUST",-952.16,0.00023642,2,"2025-03-02T07:50:51.165",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112299,1740901851175,"fUST",-2216.69,0.00023642,2,"2025-03-02T07:50:51.175",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112300,1740901851184,"fUST",-165.4,0.00023642,2,"2025-03-02T07:50:51.184",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112301,1740901851194,"fUST",-1805.47,0.00023642,2,"2025-03-02T07:50:51.194",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112302,1740901851204,"fUST",-605.44,0.00023642,2,"2025-03-02T07:50:51.204",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112303,1740901851215,"fUST",-500.0,0.00023643,2,"2025-03-02T07:50:51.215",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112304,1740901851225,"fUST",-500.0,0.00023643,2,"2025-03-02T07:50:51.225",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112305,1740901851234,"fUST",-500.0,0.00023643,2,"2025-03-02T07:50:51.234",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112306,1740901851244,"fUST",-536.85,0.00023643,2,"2025-03-02T07:50:51.244",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112307,1740901851254,"fUST",-500.0,0.00023643,2,"2025-03-02T07:50:51.254",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112308,1740901851264,"fUST",-500.0,0.00023643,2,"2025-03-02T07:50:51.264",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112309,1740901851273,"fUST",-540.37,0.00023643,2,"2025-03-02T07:50:51.273",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112310,1740901851285,"fUST",-500.0,0.00023643,2,"2025-03-02T07:50:51.285",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112311,1740901851294,"fUST",-334.44,0.00023643,2,"2025-03-02T07:50:51.294",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112312,1740901851304,"fUST",-500.0,0.00023643,2,"2025-03-02T07:50:51.304",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112313,1740901851313,"fUST",-500.0,0.00023643,2,"2025-03-02T07:50:51.313",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112314,1740901851323,"fUST",-540.38,0.00023643,2,"2025-03-02T07:50:51.323",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112315,1740901851332,"fUST",-500.0,0.00023643,2,"2025-03-02T07:50:51.332",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112316,1740901851342,"fUST",-500.0,0.00023643,2,"2025-03-02T07:50:51.342",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112317,1740901851351,"fUST",-500.0,0.00023643,2,"2025-03-02T07:50:51.351",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112318,1740901851361,"fUST",-868.82,0.00023643,2,"2025-03-02T07:50:51.361",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112319,1740901851372,"fUST",-500.0,0.00023643,2,"2025-03-02T07:50:51.372",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112320,1740901851381,"fUST",-1309.87,0.00023643,2,"2025-03-02T07:50:51.381",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112321,1740901851391,"fUST",-913.35,0.00023643,2,"2025-03-02T07:50:51.391",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112322,1740901851400,"fUST",-1977.48,0.00023643,2,"2025-03-02T07:50:51.400",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112323,1740901851409,"fUST",-151.0,0.00023643,7,"2025-03-02T07:50:51.409",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112324,1740901851419,"fUST",-151.0,0.00023643,7,"2025-03-02T07:50:51.419",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112325,1740901851429,"fUST",-4082.46,0.00023643,2,"2025-03-02T07:50:51.429",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112326,1740901851439,"fUST",-151.0,0.00023643,7,"2025-03-02T07:50:51.439",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112327,1740901851448,"fUST",-151.0,0.00023643,7,"2025-03-02T07:50:51.448",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112328,1740901851459,"fUST",-151.0,0.00023643,7,"2025-03-02T07:50:51.459",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112329,1740901851469,"fUST",-1997.71,0.00023643,2,"2025-03-02T07:50:51.469",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112330,1740901851478,"fUST",-500.0,0.00023643,2,"2025-03-02T07:50:51.478",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112331,1740901851487,"fUST",-500.0,0.00023643,2,"2025-03-02T07:50:51.487",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112332,1740901851497,"fUST",-151.0,0.00023643,7,"2025-03-02T07:50:51.497",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112333,1740901851507,"fUST",-500.0,0.00023643,2,"2025-03-02T07:50:51.507",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112334,1740901851516,"fUST",-538.17,0.00023643,2,"2025-03-02T07:50:51.516",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112335,1740901851526,"fUST",-863.06,0.00023643,2,"2025-03-02T07:50:51.526",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112336,1740901851535,"fUST",-151.0,0.00023643,7,"2025-03-02T07:50:51.535",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112337,1740901851545,"fUST",-500.0,0.00023643,2,"2025-03-02T07:50:51.545",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112338,1740901851555,"fUST",-731.97,0.00023643,2,"2025-03-02T07:50:51.555",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112339,1740901851564,"fUST",-3517.02,0.00023643,2,"2025-03-02T07:50:51.564",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112340,1740901851575,"fUST",-668.76,0.00023643,2,"2025-03-02T07:50:51.575",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112341,1740901851584,"fUST",-151.0,0.00023643,7,"2025-03-02T07:50:51.584",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112342,1740901851594,"fUST",-151.0,0.00023643,7,"2025-03-02T07:50:51.594",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112343,1740901851604,"fUST",-500.0,0.00023643,2,"2025-03-02T07:50:51.604",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112344,1740901851614,"fUST",-500.0,0.00023643,2,"2025-03-02T07:50:51.614",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112345,1740901851624,"fUST",-742.42,0.00023643,2,"2025-03-02T07:50:51.624",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112346,1740901851633,"fUST",-252.29,0.00023643,2,"2025-03-02T07:50:51.633",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112347,1740901851643,"fUST",-2599.16,0.00023643,2,"2025-03-02T07:50:51.643",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112348,1740901851652,"fUST",-500.0,0.00023643,2,"2025-03-02T07:50:51.652",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112349,1740901851662,"fUST",-500.0,0.00023643,2,"2025-03-02T07:50:51.662",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112350,1740901851671,"fUST",-717.61,0.00023643,2,"2025-03-02T07:50:51.671",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112351,1740901851680,"fUST",-2359.06,0.00023643,2,"2025-03-02T07:50:51.680",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112352,1740901851690,"fUST",-688.42,0.00023643,2,"2025-03-02T07:50:51.690",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112353,1740901851699,"fUST",-500.0,0.00023643,2,"2025-03-02T07:50:51.699",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112354,1740901851709,"fUST",-800.41,0.00023643,2,"2025-03-02T07:50:51.709",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112355,1740901851718,"fUST",-151.0,0.00023712,7,"2025-03-02T07:50:51.718",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112356,1740901851728,"fUST",-151.0,0.00023712,7,"2025-03-02T07:50:51.728",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112357,1740901851737,"fUST",-151.0,0.00023712,7,"2025-03-02T07:50:51.737",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112358,1740901851747,"fUST",-151.0,0.00023712,7,"2025-03-02T07:50:51.747",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112359,1740901851756,"fUST",-346.612221,0.00023712,7,"2025-03-02T07:50:51.756",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112360,1740901851765,"fUST",-151.0,0.00023712,7,"2025-03-02T07:50:51.765",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112361,1740901851775,"fUST",-346.612221,0.00023712,7,"2025-03-02T07:50:51.775",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112362,1740901851785,"fUST",-151.0,0.00023712,7,"2025-03-02T07:50:51.785",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112363,1740901851794,"fUST",-151.0,0.00023712,7,"2025-03-02T07:50:51.794",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112364,1740901851804,"fUST",-1000.000001,0.000238,2,"2025-03-02T07:50:51.804",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112365,1740901851813,"fUST",-500.0,0.000238,2,"2025-03-02T07:50:51.813",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112366,1740901851823,"fUST",-500.0,0.000238,2,"2025-03-02T07:50:51.823",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112367,1740901851833,"fUST",-500.0,0.000238,2,"2025-03-02T07:50:51.833",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112368,1740901851843,"fUST",-500.0,0.000238,2,"2025-03-02T07:50:51.843",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112369,1740901851852,"fUST",-500.0,0.000238,2,"2025-03-02T07:50:51.852",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112370,1740901851862,"fUST",-500.0,0.000238,2,"2025-03-02T07:50:51.862",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112371,1740901851871,"fUST",-500.0,0.000238,2,"2025-03-02T07:50:51.871",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112372,1740901851881,"fUST",-500.0,0.000238,2,"2025-03-02T07:50:51.881",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112373,1740901851890,"fUST",-500.0,0.000238,2,"2025-03-02T07:50:51.890",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112374,1740901851899,"fUST",-500.0,0.000238,2,"2025-03-02T07:50:51.899",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112375,1740901851910,"fUST",-500.0,0.000238,2,"2025-03-02T07:50:51.910",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112376,1740901851920,"fUST",-551.036017,0.000238,2,"2025-03-02T07:50:51.920",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112377,1740901851929,"fUST",-500.0,0.00023812,2,"2025-03-02T07:50:51.929",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112378,1740901851939,"fUST",-452.46572972,0.00023812,2,"2025-03-02T07:50:51.939",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112379,1740901851948,"fUST",-536.53,0.00023812,2,"2025-03-02T07:50:51.948",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112380,1740901851959,"fUST",-500.0,0.00023812,2,"2025-03-02T07:50:51.959",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112381,1740901851968,"fUST",-500.0,0.00023812,2,"2025-03-02T07:50:51.968",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112382,1740901851977,"fUST",-445.2529613,0.00023812,2,"2025-03-02T07:50:51.977",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112383,1740901851987,"fUST",-500.0,0.00023812,2,"2025-03-02T07:50:51.987",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112384,1740901851996,"fUST",-500.0,0.00023812,2,"2025-03-02T07:50:51.996",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112385,1740901852006,"fUST",-2388.49,0.00023812,2,"2025-03-02T07:50:52.006",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112386,1740901852016,"fUST",-577.0,0.00023812,2,"2025-03-02T07:50:52.016",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112387,1740901852027,"fUST",-500.0,0.00023812,2,"2025-03-02T07:50:52.027",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112388,1740901852039,"fUST",-500.0,0.00023812,2,"2025-03-02T07:50:52.039",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112389,1740901852050,"fUST",-500.0,0.00023812,2,"2025-03-02T07:50:52.050",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112390,1740901852059,"fUST",-500.0,0.00023812,2,"2025-03-02T07:50:52.059",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112391,1740901852069,"fUST",-500.0,0.00023812,2,"2025-03-02T07:50:52.069",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112392,1740901852079,"fUST",-500.0,0.00023812,2,"2025-03-02T07:50:52.079",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112393,1740901852088,"fUST",-1164.48,0.00023812,2,"2025-03-02T07:50:52.088",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112394,1740901852098,"fUST",-500.0,0.00023812,2,"2025-03-02T07:50:52.098",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112395,1740901852107,"fUST",-197.27,0.00023812,2,"2025-03-02T07:50:52.107",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112396,1740901852116,"fUST",-372.99,0.00023812,2,"2025-03-02T07:50:52.116",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112397,1740901852126,"fUST",-500.0,0.00023812,2,"2025-03-02T07:50:52.126",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112398,1740901852135,"fUST",-8772.545,0.00023813,2,"2025-03-02T07:50:52.135",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112399,1740901852144,"fUST",-151.0,0.00023864,7,"2025-03-02T07:50:52.144",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112400,1740901852154,"fUST",-151.0,0.00023864,7,"2025-03-02T07:50:52.154",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112401,1740901852163,"fUST",-13454.93161279,0.00023864,2,"2025-03-02T07:50:52.163",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112402,1740901852178,"fUST",-2915.00330111,0.00023864,2,"2025-03-02T07:50:52.178",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112403,1740901973449,"fUST",-332802.29130663,0.00021,2,"2025-03-02T07:52:53.449",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112405,1740902146257,"fUST",2000.0,0.00022,14,"2025-03-02T07:55:46.257",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112416,1740902181555,"fUST",1000.0,0.00021,30,"2025-03-02T07:56:21.555",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112418,1740902234314,"fUST",1020.93694316,0.00021,28,"2025-03-02T07:57:14.314",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112439,1740902332457,"fUST",-500.0,0.00024,30,"2025-03-02T07:58:52.457",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112440,1740902332485,"fUST",-500.0,0.00024,30,"2025-03-02T07:58:52.485",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112441,1740902332511,"fUST",-500.0,0.00024,30,"2025-03-02T07:58:52.511",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112442,1740902332537,"fUST",-500.0,0.00024,30,"2025-03-02T07:58:52.537",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112443,1740902332563,"fUST",-500.0,0.00024,30,"2025-03-02T07:58:52.563",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112444,1740902332588,"fUST",-500.0,0.00024,30,"2025-03-02T07:58:52.588",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112445,1740902332616,"fUST",-500.0,0.00024,30,"2025-03-02T07:58:52.616",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112446,1740902332643,"fUST",-500.0,0.00024,30,"2025-03-02T07:58:52.643",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112447,1740902332670,"fUST",-500.0,0.00024,30,"2025-03-02T07:58:52.670",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112448,1740902332697,"fUST",-500.0,0.00024,30,"2025-03-02T07:58:52.697",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112449,1740902332732,"fUST",-200.0,0.0002464,14,"2025-03-02T07:58:52.732",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112450,1740902332757,"fUST",-180.0,0.0002465,10,"2025-03-02T07:58:52.757",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112451,1740902332795,"fUST",-287.0,0.00025,120,"2025-03-02T07:58:52.795",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112452,1740902332822,"fUST",-1000.0,0.00025,14,"2025-03-02T07:58:52.822",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112453,1740902332847,"fUST",-1000.0,0.00025,14,"2025-03-02T07:58:52.847",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112454,1740902332887,"fUST",1000.0,0.00025,14,"2025-03-02T07:58:52.887",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112455,1740902332978,"fUST",1000.0,0.00025,14,"2025-03-02T07:58:52.978",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112456,1740902333278,"fUST",1000.0,0.00025,14,"2025-03-02T07:58:53.278",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112457,1740902333595,"fUST",1000.0,0.00025,14,"2025-03-02T07:58:53.595",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112458,1740902333983,"fUST",1000.0,0.00025,14,"2025-03-02T07:58:53.983",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112459,1740902334308,"fUST",1000.0,0.00025,14,"2025-03-02T07:58:54.308",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112460,1740902334618,"fUST",1000.0,0.00025,14,"2025-03-02T07:58:54.618",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112461,1740902334945,"fUST",1000.0,0.00025,14,"2025-03-02T07:58:54.945",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112462,1740902335247,"fUST",1000.0,0.00025,14,"2025-03-02T07:58:55.247",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112463,1740902335557,"fUST",1000.0,0.00025,14,"2025-03-02T07:58:55.557",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112464,1740902335889,"fUST",1000.0,0.00025,14,"2025-03-02T07:58:55.889",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112465,1740902336199,"fUST",1000.0,0.00025,14,"2025-03-02T07:58:56.199",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112466,1740902336517,"fUST",1000.0,0.00025,14,"2025-03-02T07:58:56.517",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112467,1740902337399,"fUST",1000.0,0.00025,14,"2025-03-02T07:58:57.399",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112468,1740902337702,"fUST",1000.0,0.00025,14,"2025-03-02T07:58:57.702",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112469,1740902337997,"fUST",1000.0,0.00025,14,"2025-03-02T07:58:57.997",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112470,1740902338297,"fUST",1000.0,0.00025,14,"2025-03-02T07:58:58.297",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112471,1740902338608,"fUST",1000.0,0.00025,14,"2025-03-02T07:58:58.608",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112472,1740902338932,"fUST",1000.0,0.00025,14,"2025-03-02T07:58:58.932",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112473,1740902339922,"fUST",1000.0,0.00025,14,"2025-03-02T07:58:59.922",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112474,1740902340307,"fUST",1000.0,0.00025,14,"2025-03-02T07:59:00.307",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112475,1740902340635,"fUST",1000.0,0.00025,14,"2025-03-02T07:59:00.635",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112476,1740902341119,"fUST",1000.0,0.00025,14,"2025-03-02T07:59:01.119",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112477,1740902341631,"fUST",1000.0,0.00025,14,"2025-03-02T07:59:01.631",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112478,1740902341977,"fUST",1000.0,0.00025,14,"2025-03-02T07:59:01.977",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112479,1740902342294,"fUST",1000.0,0.00025,14,"2025-03-02T07:59:02.294",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112480,1740902342722,"fUST",1000.0,0.00025,14,"2025-03-02T07:59:02.722",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112481,1740902343036,"fUST",1000.0,0.00025,14,"2025-03-02T07:59:03.036",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112482,1740902343366,"fUST",1000.0,0.00025,14,"2025-03-02T07:59:03.366",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112483,1740902343929,"fUST",1000.0,0.00025,14,"2025-03-02T07:59:03.929",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112484,1740902344380,"fUST",1000.0,0.00025,14,"2025-03-02T07:59:04.380",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112485,1740902344699,"fUST",1000.0,0.00025,14,"2025-03-02T07:59:04.699",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112486,1740902345137,"fUST",1000.0,0.00025,14,"2025-03-02T07:59:05.137",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112487,1740902346018,"fUST",1000.0,0.00025,14,"2025-03-02T07:59:06.018",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112488,1740902346393,"fUST",1000.0,0.00025,14,"2025-03-02T07:59:06.393",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112489,1740902346737,"fUST",1000.0,0.00025,14,"2025-03-02T07:59:06.737",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112490,1740902347247,"fUST",1000.0,0.00025,14,"2025-03-02T07:59:07.247",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112491,1740902347789,"fUST",1000.0,0.00025,14,"2025-03-02T07:59:07.789",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112492,1740902348098,"fUST",1000.0,0.00025,14,"2025-03-02T07:59:08.098",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112493,1740902348392,"fUST",1000.0,0.00025,14,"2025-03-02T07:59:08.392",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112494,1740902348717,"fUST",1000.0,0.00025,14,"2025-03-02T07:59:08.717",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112495,1740902348888,"fUST",1000.0,0.00021,14,"2025-03-02T07:59:08.888",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112496,1740902349007,"fUST",1000.0,0.00025,14,"2025-03-02T07:59:09.007",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112497,1740902349339,"fUST",1000.0,0.00025,14,"2025-03-02T07:59:09.339",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112498,1740902349675,"fUST",1000.0,0.00025,14,"2025-03-02T07:59:09.675",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112499,1740902350011,"fUST",1000.0,0.00025,14,"2025-03-02T07:59:10.011",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112500,1740902350922,"fUST",1000.0,0.00025,14,"2025-03-02T07:59:10.922",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112501,1740902351275,"fUST",1000.0,0.00025,14,"2025-03-02T07:59:11.275",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112502,1740902351819,"fUST",1000.0,0.00025,14,"2025-03-02T07:59:11.819",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112503,1740902352114,"fUST",1000.0,0.00025,14,"2025-03-02T07:59:12.114",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112504,1740902352422,"fUST",1000.0,0.00025,14,"2025-03-02T07:59:12.422",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112505,1740902352725,"fUST",1000.0,0.00025,14,"2025-03-02T07:59:12.725",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112506,1740902353104,"fUST",1000.0,0.00025,14,"2025-03-02T07:59:13.104",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112507,1740902353631,"fUST",1000.0,0.00025,14,"2025-03-02T07:59:13.631",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112508,1740902354078,"fUST",1000.0,0.00025,14,"2025-03-02T07:59:14.078",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112509,1740902354502,"fUST",1000.0,0.00025,14,"2025-03-02T07:59:14.502",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112510,1740902354811,"fUST",1000.0,0.00025,14,"2025-03-02T07:59:14.811",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112511,1740902355206,"fUST",1000.0,0.00025,14,"2025-03-02T07:59:15.206",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112512,1740902355552,"fUST",1000.0,0.00025,14,"2025-03-02T07:59:15.552",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112513,1740902355908,"fUST",1000.0,0.00025,14,"2025-03-02T07:59:15.908",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112514,1740902356527,"fUST",1000.0,0.00025,14,"2025-03-02T07:59:16.527",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112515,1740902356566,"fUST",1000.0,0.00025,14,"2025-03-02T07:59:16.566",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112516,1740902356950,"fUST",1000.0,0.00025,14,"2025-03-02T07:59:16.950",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112517,1740902357320,"fUST",1000.0,0.00025,14,"2025-03-02T07:59:17.320",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112518,1740902357638,"fUST",1000.0,0.00025,14,"2025-03-02T07:59:17.638",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112519,1740902357942,"fUST",1000.0,0.00025,14,"2025-03-02T07:59:17.942",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112520,1740902358307,"fUST",1000.0,0.00025,14,"2025-03-02T07:59:18.307",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112521,1740902358664,"fUST",1000.0,0.00025,14,"2025-03-02T07:59:18.664",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112522,1740902358978,"fUST",1000.0,0.00025,14,"2025-03-02T07:59:18.978",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112523,1740902359311,"fUST",1000.0,0.00025,14,"2025-03-02T07:59:19.311",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112524,1740902360366,"fUST",1000.0,0.00025,14,"2025-03-02T07:59:20.366",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112525,1740902360795,"fUST",1000.0,0.00025,14,"2025-03-02T07:59:20.795",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112526,1740902361150,"fUST",1000.0,0.00025,14,"2025-03-02T07:59:21.150",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112527,1740902361488,"fUST",997.603027,0.00025,14,"2025-03-02T07:59:21.488",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112528,1740902364507,"fUST",1000.0,0.00021,20,"2025-03-02T07:59:24.507",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112529,1740902371635,"fUST",1000.0,0.00021,21,"2025-03-02T07:59:31.635",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112530,1740902396814,"fUST",2000.0,0.00021,18,"2025-03-02T07:59:56.814",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112531,1740902423429,"fUST",2000.0,0.00021,10,"2025-03-02T08:00:23.429",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112533,1740902456283,"fUST",300.93,0.00025,12,"2025-03-02T08:00:56.283",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112535,1740902619160,"fUST",-489.986171,0.00020137,2,"2025-03-02T08:03:39.160",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112536,1740902619187,"fUST",-166.0,0.00020473,2,"2025-03-02T08:03:39.187",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112537,1740902619210,"fUST",-300.0,0.00020766,2,"2025-03-02T08:03:39.210",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112538,1740902619231,"fUST",-9044.013829,0.00020767,2,"2025-03-02T08:03:39.231",0.00050735,51.16,0.9501657037435449,507438694.04823136]
[355112539,1740902748033,"fUST",-300.0,0.00020766,2,"2025-03-02T08:05:48.033",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112540,1740902748057,"fUST",-15855.986171,0.00020767,2,"2025-03-02T08:05:48.057",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112541,1740902748078,"fUST",-500.0,0.00020767,7,"2025-03-02T08:05:48.078",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112542,1740902748102,"fUST",-191.648005,0.00020867,2,"2025-03-02T08:05:48.102",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112543,1740902748123,"fUST",-2466.2609964,0.00020916,2,"2025-03-02T08:05:48.123",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112544,1740902748144,"fUST",-517.703646,0.00020941,2,"2025-03-02T08:05:48.144",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112545,1740902748166,"fUST",-1299.31876172,0.00021438,2,"2025-03-02T08:05:48.166",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112546,1740902748187,"fUST",-178.61225553,0.00021771,2,"2025-03-02T08:05:48.187",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112547,1740902748208,"fUST",-248.57077248,0.000218,2,"2025-03-02T08:05:48.208",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112548,1740902748228,"fUST",-248.57077248,0.000218,2,"2025-03-02T08:05:48.228",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112549,1740902748249,"fUST",-248.57077248,0.000218,2,"2025-03-02T08:05:48.249",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112550,1740902748272,"fUST",-153.37278609,0.00021894,2,"2025-03-02T08:05:48.272",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112551,1740902748295,"fUST",-500.0,0.00021894,2,"2025-03-02T08:05:48.295",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112552,1740902748319,"fUST",-500.0,0.00021894,2,"2025-03-02T08:05:48.319",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112553,1740902748342,"fUST",-500.0,0.00021894,2,"2025-03-02T08:05:48.342",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112554,1740902748365,"fUST",-206.13605084,0.00021894,2,"2025-03-02T08:05:48.365",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112555,1740902748390,"fUST",-500.0,0.00021894,2,"2025-03-02T08:05:48.390",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112556,1740902748415,"fUST",-500.0,0.00021894,2,"2025-03-02T08:05:48.415",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112557,1740902748439,"fUST",-459.12993236,0.00021894,2,"2025-03-02T08:05:48.439",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112558,1740902748464,"fUST",-500.0,0.00021894,2,"2025-03-02T08:05:48.464",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112559,1740902748489,"fUST",-500.0,0.00021894,2,"2025-03-02T08:05:48.489",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112560,1740902748514,"fUST",-500.0,0.00021894,2,"2025-03-02T08:05:48.514",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112561,1740902748544,"fUST",-500.0,0.00021894,2,"2025-03-02T08:05:48.544",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112562,1740902748574,"fUST",-500.0,0.00021894,2,"2025-03-02T08:05:48.574",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112563,1740902748599,"fUST",-500.0,0.00021894,2,"2025-03-02T08:05:48.599",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112564,1740902748626,"fUST",-500.0,0.00021894,2,"2025-03-02T08:05:48.626",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112565,1740902748651,"fUST",-500.0,0.00021894,2,"2025-03-02T08:05:48.651",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112566,1740902748676,"fUST",-500.0,0.00021894,2,"2025-03-02T08:05:48.676",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112567,1740902748699,"fUST",-500.0,0.00021894,2,"2025-03-02T08:05:48.699",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112568,1740902748722,"fUST",-500.0,0.00021894,2,"2025-03-02T08:05:48.722",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112569,1740902748745,"fUST",-500.0,0.00021894,2,"2025-03-02T08:05:48.745",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112570,1740902748770,"fUST",-500.0,0.00021894,2,"2025-03-02T08:05:48.770",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112571,1740902748794,"fUST",-500.0,0.00021894,2,"2025-03-02T08:05:48.794",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112572,1740902748818,"fUST",-500.0,0.00021894,2,"2025-03-02T08:05:48.818",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112573,1740902748842,"fUST",-500.0,0.00021894,2,"2025-03-02T08:05:48.842",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112574,1740902748866,"fUST",-500.0,0.00021894,2,"2025-03-02T08:05:48.866",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112575,1740902748889,"fUST",-500.0,0.00021894,2,"2025-03-02T08:05:48.889",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112576,1740902748913,"fUST",-500.0,0.00021894,2,"2025-03-02T08:05:48.913",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112577,1740902748936,"fUST",-500.0,0.00021894,2,"2025-03-02T08:05:48.936",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112578,1740902748961,"fUST",-500.0,0.00021894,2,"2025-03-02T08:05:48.961",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112579,1740902748985,"fUST",-500.0,0.00021894,2,"2025-03-02T08:05:48.985",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112580,1740902749009,"fUST",-500.0,0.00021894,2,"2025-03-02T08:05:49.009",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112581,1740902749032,"fUST",-500.0,0.00021894,2,"2025-03-02T08:05:49.032",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112582,1740902749056,"fUST",-459.54899647,0.00021894,2,"2025-03-02T08:05:49.056",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112583,1740902749080,"fUST",-500.0,0.00021894,2,"2025-03-02T08:05:49.080",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112584,1740902749103,"fUST",-500.0,0.00021894,2,"2025-03-02T08:05:49.103",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112585,1740902749128,"fUST",-500.0,0.00021894,2,"2025-03-02T08:05:49.128",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112586,1740902749152,"fUST",-500.0,0.00021894,2,"2025-03-02T08:05:49.152",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112587,1740902749175,"fUST",-469.28812139,0.00021898,2,"2025-03-02T08:05:49.175",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112588,1740902749208,"fUST",-360.53505739,0.00021898,2,"2025-03-02T08:05:49.208",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112589,1740902749237,"fUST",-23121.74690237,0.00021899,2,"2025-03-02T08:05:49.237",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112590,1740902825142,"fUST",-1164.35868081,0.0002181,2,"2025-03-02T08:07:05.142",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112591,1740902825176,"fUST",-252.37454018,0.00021898,2,"2025-03-02T08:07:05.176",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112592,1740902825209,"fUST",-328.50168497,0.00021898,2,"2025-03-02T08:07:05.209",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112593,1740902825246,"fUST",-500.0,0.00021898,2,"2025-03-02T08:07:05.246",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112594,1740902825279,"fUST",-191.86789289,0.00021898,2,"2025-03-02T08:07:05.279",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112595,1740902825310,"fUST",-500.0,0.00021898,2,"2025-03-02T08:07:05.310",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112596,1740902825342,"fUST",-500.0,0.00021898,2,"2025-03-02T08:07:05.342",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112597,1740902825370,"fUST",-122820.17917515,0.00021899,2,"2025-03-02T08:07:05.370",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112598,1740902837132,"fUST",-210.06222508,0.00021899,2,"2025-03-02T08:07:17.132",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112599,1740902842088,"fUST",-1050.26434246,0.00021899,2,"2025-03-02T08:07:22.088",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112600,1740902842117,"fUST",-1519.35136612,0.00021899,2,"2025-03-02T08:07:22.117",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112601,1740902842146,"fUST",-429.76359698,0.00021899,2,"2025-03-02T08:07:22.146",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112602,1740902848143,"fUST",-21466.966185,0.00021899,2,"2025-03-02T08:07:28.143",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112603,1740902873049,"fUST",742.07,0.00021,30,"2025-03-02T08:07:53.049",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112604,1740902899647,"fUST",884.02420823,0.00025,10,"2025-03-02T08:08:19.647",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112605,1740902901474,"fUST",-1039.34702162,0.00020667,2,"2025-03-02T08:08:21.474",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112606,1740902954113,"fUST",155.378756,0.0002496,10,"2025-03-02T08:09:14.113",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112607,1740902964123,"fUST",191.52171981,0.0002181,2,"2025-03-02T08:09:24.123",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112647,1740903031944,"fUST",-474.23756547,0.0002181,2,"2025-03-02T08:10:31.944",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112649,1740903032110,"fUST",-279.83021472,0.0002181,2,"2025-03-02T08:10:32.110",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112650,1740903032168,"fUST",-73.22434577,0.0002181,2,"2025-03-02T08:10:32.168",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112651,1740903032179,"fUST",-500.0,0.00021898,2,"2025-03-02T08:10:32.179",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112652,1740903032189,"fUST",-500.0,0.00021898,2,"2025-03-02T08:10:32.189",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112653,1740903032199,"fUST",-29548.1517717,0.00021899,2,"2025-03-02T08:10:32.199",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112665,1740903038661,"fUST",-297.97772681,0.00021899,2,"2025-03-02T08:10:38.661",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112679,1740903040271,"fUST",-14028.586886,0.00021899,2,"2025-03-02T08:10:40.271",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112680,1740903040297,"fUST",-7355.76208404,0.00021899,2,"2025-03-02T08:10:40.297",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112684,1740903043666,"fUST",-151.18773829,0.00021899,2,"2025-03-02T08:10:43.666",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112685,1740903043676,"fUST",-191.648005,0.0002191,2,"2025-03-02T08:10:43.676",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112686,1740903043686,"fUST",-176.66217812,0.00021916,2,"2025-03-02T08:10:43.686",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112687,1740903043696,"fUST",-229.95117948,0.00021916,2,"2025-03-02T08:10:43.696",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112689,1740903043706,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:43.706",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112691,1740903043716,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:43.716",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112693,1740903043727,"fUST",-338.29486347,0.00021917,2,"2025-03-02T08:10:43.727",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112694,1740903043737,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:43.737",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112695,1740903043746,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:43.746",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112696,1740903043756,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:43.756",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112697,1740903043766,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:43.766",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112698,1740903043775,"fUST",-404.01813003,0.00021917,2,"2025-03-02T08:10:43.775",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112699,1740903043785,"fUST",-200.0,0.00021917,2,"2025-03-02T08:10:43.785",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112700,1740903043794,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:43.794",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112701,1740903043804,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:43.804",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112702,1740903043814,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:43.814",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112703,1740903043823,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:43.823",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112704,1740903043833,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:43.833",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112705,1740903043842,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:43.842",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112706,1740903043852,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:43.852",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112707,1740903043861,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:43.861",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112708,1740903043872,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:43.872",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112709,1740903043882,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:43.882",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112710,1740903043892,"fUST",-634.95,0.00021917,2,"2025-03-02T08:10:43.892",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112711,1740903043902,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:43.902",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112712,1740903043912,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:43.912",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112713,1740903043921,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:43.921",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112714,1740903043931,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:43.931",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112715,1740903043941,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:43.941",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112716,1740903043950,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:43.950",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112717,1740903043959,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:43.959",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112718,1740903043970,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:43.970",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112719,1740903043980,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:43.980",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112720,1740903043990,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:43.990",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112721,1740903043999,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:43.999",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112722,1740903044009,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.009",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112723,1740903044018,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.018",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112724,1740903044028,"fUST",-291.55,0.00021917,2,"2025-03-02T08:10:44.028",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112725,1740903044037,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.037",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112726,1740903044047,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.047",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112727,1740903044057,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.057",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112728,1740903044067,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.067",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112729,1740903044077,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.077",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112730,1740903044087,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.087",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112731,1740903044096,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.096",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112732,1740903044106,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.106",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112733,1740903044115,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.115",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112734,1740903044125,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.125",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112735,1740903044134,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.134",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112736,1740903044144,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.144",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112737,1740903044153,"fUST",-485.95,0.00021917,2,"2025-03-02T08:10:44.153",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112738,1740903044163,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.163",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112739,1740903044173,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.173",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112740,1740903044182,"fUST",-250.0,0.00021917,2,"2025-03-02T08:10:44.182",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112741,1740903044192,"fUST",-187.77379486,0.00021917,2,"2025-03-02T08:10:44.192",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112742,1740903044202,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.202",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112743,1740903044212,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.212",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112744,1740903044221,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.221",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112745,1740903044232,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.232",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112746,1740903044242,"fUST",-184.00432415,0.00021917,2,"2025-03-02T08:10:44.242",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112747,1740903044251,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.251",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112748,1740903044261,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.261",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112749,1740903044270,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.270",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112750,1740903044280,"fUST",-354.65,0.00021917,2,"2025-03-02T08:10:44.280",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112751,1740903044290,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.290",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112752,1740903044302,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.302",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112753,1740903044311,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.311",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112754,1740903044321,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.321",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112755,1740903044331,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.331",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112756,1740903044340,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.340",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112757,1740903044351,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.351",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112758,1740903044361,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.361",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112759,1740903044372,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.372",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112760,1740903044382,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.382",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112761,1740903044393,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.393",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112762,1740903044403,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.403",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112763,1740903044413,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.413",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112764,1740903044422,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.422",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112765,1740903044433,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.433",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112766,1740903044443,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.443",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112767,1740903044452,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.452",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112768,1740903044462,"fUST",-255.37135691,0.00021917,2,"2025-03-02T08:10:44.462",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112769,1740903044472,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.472",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112770,1740903044481,"fUST",-468.5,0.00021917,2,"2025-03-02T08:10:44.481",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112771,1740903044491,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.491",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112772,1740903044501,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.501",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112773,1740903044511,"fUST",-167.5383512,0.00021917,2,"2025-03-02T08:10:44.511",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112774,1740903044521,"fUST",-211.37,0.00021917,2,"2025-03-02T08:10:44.521",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112775,1740903044530,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.530",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112776,1740903044540,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.540",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112777,1740903044550,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.550",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112778,1740903044559,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.559",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112779,1740903044569,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.569",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112780,1740903044578,"fUST",-685.01,0.00021917,2,"2025-03-02T08:10:44.578",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112781,1740903044588,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.588",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112782,1740903044598,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.598",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112783,1740903044607,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.607",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112784,1740903044617,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.617",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112785,1740903044627,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.627",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112786,1740903044636,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.636",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112787,1740903044649,"fUST",-982.4,0.00021917,2,"2025-03-02T08:10:44.649",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112788,1740903044658,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.658",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112789,1740903044668,"fUST",-1483.11,0.00021917,2,"2025-03-02T08:10:44.668",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112790,1740903044678,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.678",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112791,1740903044689,"fUST",-395.05,0.00021917,2,"2025-03-02T08:10:44.689",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112792,1740903044699,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.699",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112793,1740903044708,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.708",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112794,1740903044717,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.717",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112796,1740903044730,"fUST",-3061.85,0.00021917,2,"2025-03-02T08:10:44.730",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112797,1740903044739,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.739",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112798,1740903044749,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.749",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112799,1740903044758,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.758",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112800,1740903044768,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.768",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112801,1740903044777,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.777",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112802,1740903044787,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.787",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112803,1740903044796,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.796",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112804,1740903044806,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.806",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112805,1740903044816,"fUST",-1878.01,0.00021917,2,"2025-03-02T08:10:44.816",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112806,1740903044825,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:44.825",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112807,1740903044835,"fUST",-0.70673043,0.00021917,2,"2025-03-02T08:10:44.835",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112916,1740903047044,"fUST",-281.9680736,0.00021917,2,"2025-03-02T08:10:47.044",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112918,1740903047054,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:47.054",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112920,1740903047063,"fUST",-295.22775612,0.00021917,2,"2025-03-02T08:10:47.063",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112922,1740903047073,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:47.073",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112924,1740903047082,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:47.082",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112926,1740903047092,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:47.092",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112928,1740903047102,"fUST",-647.3,0.00021917,2,"2025-03-02T08:10:47.102",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112929,1740903047112,"fUST",-1890.72,0.00021917,2,"2025-03-02T08:10:47.112",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112931,1740903047121,"fUST",-548.98,0.00021917,2,"2025-03-02T08:10:47.121",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112933,1740903047132,"fUST",-191.14296927,0.00021917,2,"2025-03-02T08:10:47.132",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112935,1740903047141,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:47.141",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112937,1740903047152,"fUST",-928.48,0.00021917,2,"2025-03-02T08:10:47.152",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112939,1740903047161,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:47.161",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112941,1740903047171,"fUST",-556.82,0.00021917,2,"2025-03-02T08:10:47.171",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112943,1740903047180,"fUST",-564.14,0.00021917,2,"2025-03-02T08:10:47.180",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112945,1740903047189,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:47.189",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112947,1740903047199,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:47.199",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112949,1740903047210,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:47.210",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112951,1740903047220,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:47.220",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112953,1740903047229,"fUST",-310.68,0.00021917,2,"2025-03-02T08:10:47.229",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112955,1740903047239,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:47.239",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112957,1740903047248,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:47.248",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112959,1740903047257,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:47.257",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112961,1740903047267,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:47.267",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112963,1740903047276,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:47.276",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112965,1740903047286,"fUST",-2637.76,0.00021917,2,"2025-03-02T08:10:47.286",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112967,1740903047295,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:47.295",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112969,1740903047305,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:47.305",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112971,1740903047315,"fUST",-1949.37,0.00021917,2,"2025-03-02T08:10:47.315",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112973,1740903047325,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:47.325",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112975,1740903047335,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:47.335",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112977,1740903047345,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:47.345",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112979,1740903047355,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:47.355",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112981,1740903047365,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:47.365",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112983,1740903047375,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:47.375",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112986,1740903047384,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:47.384",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112988,1740903047394,"fUST",-553.7,0.00021917,2,"2025-03-02T08:10:47.394",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112990,1740903047404,"fUST",-1291.55,0.00021917,2,"2025-03-02T08:10:47.404",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112992,1740903047415,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:47.415",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112993,1740903047425,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:47.425",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112996,1740903047434,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:47.434",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355112998,1740903047444,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:47.444",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113000,1740903047455,"fUST",-1164.03,0.00021917,2,"2025-03-02T08:10:47.455",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113001,1740903047464,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:47.464",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113003,1740903047473,"fUST",-2307.55,0.00021917,2,"2025-03-02T08:10:47.473",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113005,1740903047483,"fUST",-516.32,0.00021917,2,"2025-03-02T08:10:47.483",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113008,1740903047494,"fUST",-553.7,0.00021917,2,"2025-03-02T08:10:47.494",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113010,1740903047508,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:47.508",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113012,1740903047517,"fUST",-1255.83,0.00021917,2,"2025-03-02T08:10:47.517",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113014,1740903047527,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:47.527",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113016,1740903047537,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:47.537",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113018,1740903047547,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:47.547",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113020,1740903047556,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:47.556",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113021,1740903047566,"fUST",-2061.65,0.00021917,2,"2025-03-02T08:10:47.566",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113023,1740903047575,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:47.575",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113026,1740903047585,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:47.585",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113028,1740903047595,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:47.595",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113030,1740903047605,"fUST",-3022.77,0.00021917,2,"2025-03-02T08:10:47.605",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113031,1740903047614,"fUST",-714.12,0.00021917,2,"2025-03-02T08:10:47.614",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113034,1740903047624,"fUST",-3926.8,0.00021917,2,"2025-03-02T08:10:47.624",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113035,1740903047639,"fUST",-335.43268638,0.00021917,2,"2025-03-02T08:10:47.639",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113037,1740903047653,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:47.653",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113039,1740903047664,"fUST",-207.29819948,0.00021917,2,"2025-03-02T08:10:47.664",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113040,1740903047674,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:47.674",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113042,1740903047683,"fUST",-1662.51,0.00021917,2,"2025-03-02T08:10:47.683",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113044,1740903047695,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:47.695",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113046,1740903047705,"fUST",-600.3,0.00021917,2,"2025-03-02T08:10:47.705",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113047,1740903047714,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:47.714",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113048,1740903047726,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:47.726",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113049,1740903047736,"fUST",-296.48,0.00021917,2,"2025-03-02T08:10:47.736",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113050,1740903047745,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:47.745",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113051,1740903047754,"fUST",-1354.1,0.00021917,2,"2025-03-02T08:10:47.754",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113052,1740903047764,"fUST",-562.92,0.00021917,2,"2025-03-02T08:10:47.764",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113053,1740903047774,"fUST",-266.4165696,0.00021917,2,"2025-03-02T08:10:47.774",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113054,1740903047783,"fUST",-500.0,0.00021917,2,"2025-03-02T08:10:47.783",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113055,1740903047793,"fUST",-10178.97067476,0.00021917,2,"2025-03-02T08:10:47.793",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113056,1740903047809,"fUST",-22334.25858891,0.00021917,2,"2025-03-02T08:10:47.809",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113058,1740903048478,"fUST",-2385.218465,0.00021917,2,"2025-03-02T08:10:48.478",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113059,1740903374292,"fUST",1434.91393,0.00025,10,"2025-03-02T08:16:14.292",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113060,1740903451734,"fUST",5000.0,0.00025,120,"2025-03-02T08:17:31.734",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113061,1740903452057,"fUST",657.4928183,0.00024,30,"2025-03-02T08:17:32.057",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113062,1740903465961,"fUST",5000.0,0.00025,120,"2025-03-02T08:17:45.961",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113063,1740903556030,"fUST",-1255.04103949,0.00019817,2,"2025-03-02T08:19:16.030",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113064,1740903736925,"fUST",-150.0,0.00019817,2,"2025-03-02T08:22:16.925",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113065,1740903740728,"fUST",-686.69402633,0.00019817,2,"2025-03-02T08:22:20.728",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113072,1740904025160,"fUST",-197.92960751,0.00020741,2,"2025-03-02T08:27:05.160",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113073,1740904026159,"fUST",-254.52868838,0.00020841,2,"2025-03-02T08:27:06.159",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113074,1740904031107,"fUST",-615.60833032,0.00020841,2,"2025-03-02T08:27:11.107",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113075,1740904031129,"fUST",-153.23805469,0.00020842,2,"2025-03-02T08:27:11.129",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113076,1740904035099,"fUST",-91.75503131,0.00020842,2,"2025-03-02T08:27:15.099",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113077,1740904035123,"fUST",-622.2790922,0.00020906,2,"2025-03-02T08:27:15.123",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113078,1740904045089,"fUST",-321.29116339,0.00020906,2,"2025-03-02T08:27:25.089",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113079,1740904050200,"fUST",-849.17143313,0.00020906,2,"2025-03-02T08:27:30.200",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113080,1740904059536,"fUST",-3530.33230598,0.00020906,2,"2025-03-02T08:27:39.536",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113085,1740904102850,"fUST",5000.0,0.00025,30,"2025-03-02T08:28:22.850",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113086,1740904105638,"fUST",93160.58726047,0.00025,10,"2025-03-02T08:28:25.638",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113089,1740904117883,"fUST",226.0,0.000145,2,"2025-03-02T08:28:37.883",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113090,1740904118860,"fUST",19774.0,0.00015,4,"2025-03-02T08:28:38.860",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113091,1740904118900,"fUST",5375.32036909,0.00015,4,"2025-03-02T08:28:38.900",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113093,1740904120870,"fUST",-2782.19514361,0.00018,4,"2025-03-02T08:28:40.870",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113095,1740904122523,"fUST",277.28977665,0.0002,120,"2025-03-02T08:28:42.523",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113096,1740904127404,"fUST",-150.41956404,0.0002,7,"2025-03-02T08:28:47.404",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113097,1740904159122,"fUST",-300.0,0.00021815,2,"2025-03-02T08:29:19.122",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113098,1740904159145,"fUST",-160.96582564,0.00021816,2,"2025-03-02T08:29:19.145",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113099,1740904159171,"fUST",-500.0,0.00021816,2,"2025-03-02T08:29:19.171",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113100,1740904159195,"fUST",-500.0,0.00021816,2,"2025-03-02T08:29:19.195",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113101,1740904159221,"fUST",-500.0,0.00021816,2,"2025-03-02T08:29:19.221",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113102,1740904159244,"fUST",-500.0,0.00021816,2,"2025-03-02T08:29:19.244",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113103,1740904159268,"fUST",-500.0,0.00021816,2,"2025-03-02T08:29:19.268",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113104,1740904159291,"fUST",-618.94984683,0.00021816,2,"2025-03-02T08:29:19.291",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113105,1740904159314,"fUST",-500.0,0.00021816,2,"2025-03-02T08:29:19.314",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113106,1740904159337,"fUST",-500.0,0.00021816,2,"2025-03-02T08:29:19.337",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113107,1740904159363,"fUST",-226.66090133,0.00021816,2,"2025-03-02T08:29:19.363",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113108,1740904159386,"fUST",-369.92406759,0.00021816,2,"2025-03-02T08:29:19.386",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113109,1740904159408,"fUST",-14589.2410653,0.00021817,2,"2025-03-02T08:29:19.408",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113124,1740904232287,"fUST",-300.0,0.00021816,2,"2025-03-02T08:30:32.287",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113125,1740904232297,"fUST",-129.08,0.00021817,2,"2025-03-02T08:30:32.297",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113126,1740904232309,"fUST",-14592.66184872,0.00021817,2,"2025-03-02T08:30:32.309",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113127,1740904232321,"fUST",-2135.50000004,0.00021817,2,"2025-03-02T08:30:32.321",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113128,1740904232332,"fUST",-3946.29444898,0.00021817,2,"2025-03-02T08:30:32.332",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113140,1740904243221,"fUST",-198.71465217,0.00021816,2,"2025-03-02T08:30:43.221",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113141,1740904243232,"fUST",-6750.86926661,0.00021817,2,"2025-03-02T08:30:43.232",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113154,1740904336121,"fUST",225.841,0.00021,2,"2025-03-02T08:32:16.121",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113155,1740904336144,"fUST",177.04496819,0.00021,2,"2025-03-02T08:32:16.144",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113156,1740904640362,"fUST",2777.335,0.00016022,2,"2025-03-02T08:37:20.362",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113157,1740904977722,"fUST",2500.0,0.0002,10,"2025-03-02T08:42:57.722",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113158,1740905225222,"fUST",-244.9930861,0.00020331,2,"2025-03-02T08:47:05.222",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113159,1740905225245,"fUST",-249.29477178,0.00020841,2,"2025-03-02T08:47:05.245",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113160,1740905239189,"fUST",-50.70522822,0.00020841,2,"2025-03-02T08:47:19.189",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113161,1740905239215,"fUST",-136.4517135,0.00020842,2,"2025-03-02T08:47:19.215",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113162,1740905240360,"fUST",-3015.49486218,0.00020842,2,"2025-03-02T08:47:20.360",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113163,1740905247093,"fUST",-254.3724056,0.000189,2,"2025-03-02T08:47:27.093",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113164,1740905249143,"fUST",-444.7327298,0.000189,2,"2025-03-02T08:47:29.143",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113165,1740905350117,"fUST",-43.97543375,0.000189,2,"2025-03-02T08:49:10.117",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113166,1740905350140,"fUST",-300.0,0.00020841,2,"2025-03-02T08:49:10.140",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113167,1740905350163,"fUST",-18116.47565412,0.00020842,2,"2025-03-02T08:49:10.163",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113168,1740905350185,"fUST",-1062.57051005,0.000209,2,"2025-03-02T08:49:10.185",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113169,1740905350206,"fUST",-153.63,0.0002099,2,"2025-03-02T08:49:10.206",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113170,1740905350227,"fUST",-153.63,0.0002099,2,"2025-03-02T08:49:10.227",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113171,1740905350248,"fUST",-153.63,0.0002099,2,"2025-03-02T08:49:10.248",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113172,1740905350269,"fUST",-153.63,0.0002099,2,"2025-03-02T08:49:10.269",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113173,1740905350290,"fUST",-153.63,0.0002099,2,"2025-03-02T08:49:10.290",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113174,1740905350311,"fUST",-153.63,0.0002099,2,"2025-03-02T08:49:10.311",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113175,1740905350331,"fUST",-771.5,0.0002099,3,"2025-03-02T08:49:10.331",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113176,1740905350351,"fUST",-180.27,0.00020999,2,"2025-03-02T08:49:10.351",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113177,1740905350372,"fUST",-612.43193101,0.00020999,2,"2025-03-02T08:49:10.372",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113178,1740905350395,"fUST",-224.21224803,0.00020999,2,"2025-03-02T08:49:10.395",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113179,1740905350421,"fUST",-500.0,0.00020999,2,"2025-03-02T08:49:10.421",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113180,1740905350442,"fUST",-6413.51911589,0.00021,2,"2025-03-02T08:49:10.442",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113181,1740905355107,"fUST",-29618.1427607,0.00021,2,"2025-03-02T08:49:15.107",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113182,1740905359087,"fUST",-25647.37846427,0.00021,2,"2025-03-02T08:49:19.087",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113183,1740905369085,"fUST",-1263.89990473,0.00021,2,"2025-03-02T08:49:29.085",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113282,1740905438282,"fUST",-300.0,0.00020999,2,"2025-03-02T08:50:38.282",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113283,1740905438292,"fUST",-9088.46717007,0.00021,2,"2025-03-02T08:50:38.292",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113284,1740905438303,"fUST",-2347.49820123,0.00021,2,"2025-03-02T08:50:38.303",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113285,1740905438315,"fUST",-10473.96627149,0.00021,2,"2025-03-02T08:50:38.315",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113351,1740905544027,"fUST",222.6364,0.000189,2,"2025-03-02T08:52:24.027",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113353,1740906146819,"fUST",-1241.19450962,0.000189,2,"2025-03-02T09:02:26.819",0.0005036999999999999,50.8,0.9493918404463965,507804958.81622124]
[355113354,1740906310494,"fUST",-190.369522,0.00019157,2,"2025-03-02T09:05:10.494",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113355,1740906310519,"fUST",-596.69443224,0.00019694,2,"2025-03-02T09:05:10.519",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113356,1740906310544,"fUST",-300.0,0.00019703,2,"2025-03-02T09:05:10.544",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113357,1740906310569,"fUST",-16715.9107744,0.00019704,2,"2025-03-02T09:05:10.569",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113358,1740906349147,"fUST",-10000.0,0.00019809,2,"2025-03-02T09:05:49.147",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113359,1740906349168,"fUST",-2840.7629425,0.00019892,2,"2025-03-02T09:05:49.168",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113360,1740906349191,"fUST",-995.76314924,0.00020413,2,"2025-03-02T09:05:49.191",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113361,1740906349211,"fUST",-25107.04849083,0.00020513,2,"2025-03-02T09:05:49.211",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113362,1740906433207,"fUST",-492.54756919,0.00020513,2,"2025-03-02T09:07:13.207",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113363,1740906441140,"fUST",-256.74376361,0.00020513,2,"2025-03-02T09:07:21.140",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113364,1740906446078,"fUST",-1982.82634563,0.00020513,2,"2025-03-02T09:07:26.078",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113365,1740906447084,"fUST",-554.06388608,0.00020513,2,"2025-03-02T09:07:27.084",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113366,1740906451187,"fUST",-827.46300641,0.000189,2,"2025-03-02T09:07:31.187",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113367,1740906451210,"fUST",-79.82731499,0.00020513,2,"2025-03-02T09:07:31.210",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113368,1740906485379,"fUST",5010.0,0.00019513,10,"2025-03-02T09:08:05.379",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113369,1740906549085,"fUST",-1204.06906107,0.00020513,2,"2025-03-02T09:09:09.085",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113370,1740906560214,"fUST",-871.29275555,0.00020888,2,"2025-03-02T09:09:20.214",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113371,1740906560237,"fUST",-300.44473379,0.0002089,2,"2025-03-02T09:09:20.237",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113372,1740906560258,"fUST",-1076.44295648,0.000209,2,"2025-03-02T09:09:20.258",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113374,1740906605363,"fUST",225.841,0.00020977,2,"2025-03-02T09:10:05.363",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113391,1740906632903,"fUST",-300.0,0.00020986,2,"2025-03-02T09:10:32.903",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113392,1740906632913,"fUST",-500.0,0.00020986,2,"2025-03-02T09:10:32.913",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113393,1740906632923,"fUST",-500.0,0.00020986,2,"2025-03-02T09:10:32.923",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113394,1740906632932,"fUST",-500.0,0.00020986,2,"2025-03-02T09:10:32.932",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113395,1740906632942,"fUST",-500.0,0.00020986,2,"2025-03-02T09:10:32.942",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113396,1740906632952,"fUST",-500.0,0.00020986,2,"2025-03-02T09:10:32.952",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113397,1740906632962,"fUST",-500.0,0.00020986,2,"2025-03-02T09:10:32.962",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113398,1740906632972,"fUST",-500.0,0.00020986,2,"2025-03-02T09:10:32.972",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113399,1740906632982,"fUST",-500.0,0.00020986,2,"2025-03-02T09:10:32.982",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113400,1740906632991,"fUST",-500.0,0.00020986,2,"2025-03-02T09:10:32.991",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113401,1740906633000,"fUST",-500.0,0.00020986,2,"2025-03-02T09:10:33.000",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113402,1740906633010,"fUST",-500.0,0.00020986,2,"2025-03-02T09:10:33.010",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113403,1740906633019,"fUST",-500.0,0.00020986,2,"2025-03-02T09:10:33.019",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113404,1740906633029,"fUST",-500.0,0.00020986,2,"2025-03-02T09:10:33.029",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113405,1740906633039,"fUST",-500.0,0.00020986,2,"2025-03-02T09:10:33.039",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113406,1740906633049,"fUST",-500.0,0.00020986,2,"2025-03-02T09:10:33.049",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113407,1740906633059,"fUST",-500.0,0.00020986,2,"2025-03-02T09:10:33.059",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113408,1740906633070,"fUST",-500.0,0.00020986,2,"2025-03-02T09:10:33.070",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113409,1740906633079,"fUST",-500.0,0.00020986,2,"2025-03-02T09:10:33.079",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113410,1740906633089,"fUST",-500.0,0.00020986,2,"2025-03-02T09:10:33.089",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113411,1740906633099,"fUST",-500.0,0.00020986,2,"2025-03-02T09:10:33.099",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113412,1740906633110,"fUST",-500.0,0.00020986,2,"2025-03-02T09:10:33.110",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113413,1740906633120,"fUST",-500.0,0.00020986,2,"2025-03-02T09:10:33.120",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113414,1740906633130,"fUST",-200.0,0.00020986,2,"2025-03-02T09:10:33.130",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113415,1740906633140,"fUST",-500.0,0.00020986,2,"2025-03-02T09:10:33.140",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113416,1740906633152,"fUST",-24628.62676437,0.00021,2,"2025-03-02T09:10:33.152",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113417,1740906633162,"fUST",-151.0,0.00021,2,"2025-03-02T09:10:33.162",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113418,1740906633173,"fUST",-151.0,0.00021,2,"2025-03-02T09:10:33.173",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113419,1740906633182,"fUST",-151.0,0.00021,2,"2025-03-02T09:10:33.182",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113420,1740906633192,"fUST",-263.425288,0.00021,2,"2025-03-02T09:10:33.192",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113421,1740906633203,"fUST",-263.425288,0.00021,2,"2025-03-02T09:10:33.203",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113422,1740906633213,"fUST",-151.0,0.00021,2,"2025-03-02T09:10:33.213",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113423,1740906633224,"fUST",-151.0,0.00021,2,"2025-03-02T09:10:33.224",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113424,1740906633234,"fUST",-151.0,0.00021,2,"2025-03-02T09:10:33.234",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113425,1740906633245,"fUST",-151.0,0.00021,2,"2025-03-02T09:10:33.245",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113426,1740906633256,"fUST",-151.0,0.00021,2,"2025-03-02T09:10:33.256",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113427,1740906633267,"fUST",-151.0,0.00021,2,"2025-03-02T09:10:33.267",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113428,1740906633277,"fUST",-151.0,0.00021,2,"2025-03-02T09:10:33.277",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113429,1740906633287,"fUST",-151.0,0.00021,2,"2025-03-02T09:10:33.287",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113430,1740906633298,"fUST",-151.0,0.00021,2,"2025-03-02T09:10:33.298",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113431,1740906633307,"fUST",-151.0,0.00021,2,"2025-03-02T09:10:33.307",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113432,1740906633318,"fUST",-151.0,0.00021,2,"2025-03-02T09:10:33.318",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113433,1740906633329,"fUST",-190.369522,0.00021072,2,"2025-03-02T09:10:33.329",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113434,1740906633339,"fUST",-415.0963351,0.00021478,2,"2025-03-02T09:10:33.339",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113435,1740906633349,"fUST",-60.35518187,0.00021617,2,"2025-03-02T09:10:33.349",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113442,1740906638835,"fUST",-353.07224743,0.00020986,2,"2025-03-02T09:10:38.835",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113443,1740906638845,"fUST",-500.0,0.00020986,2,"2025-03-02T09:10:38.845",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113444,1740906638854,"fUST",-500.0,0.00020986,2,"2025-03-02T09:10:38.854",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113445,1740906638865,"fUST",-146.92775257,0.00020986,2,"2025-03-02T09:10:38.865",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113446,1740906638876,"fUST",-353.07224743,0.00020986,2,"2025-03-02T09:10:38.876",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113447,1740906638886,"fUST",-500.0,0.00020986,2,"2025-03-02T09:10:38.886",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113448,1740906638897,"fUST",-500.0,0.00020986,2,"2025-03-02T09:10:38.897",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113449,1740906638907,"fUST",-500.0,0.00020986,2,"2025-03-02T09:10:38.907",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113450,1740906638916,"fUST",-500.0,0.00020986,2,"2025-03-02T09:10:38.916",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113451,1740906638926,"fUST",-500.0,0.00020986,2,"2025-03-02T09:10:38.926",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113452,1740906638935,"fUST",-18270.20550929,0.00021,2,"2025-03-02T09:10:38.935",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113453,1740906638946,"fUST",-221939.64481813,0.00021617,2,"2025-03-02T09:10:38.946",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113454,1740906638955,"fUST",-151.0,0.00021617,2,"2025-03-02T09:10:38.955",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113455,1740906638965,"fUST",-263.425288,0.00021617,2,"2025-03-02T09:10:38.965",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113456,1740906638975,"fUST",-263.425288,0.00021617,2,"2025-03-02T09:10:38.975",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113457,1740906638985,"fUST",-151.0,0.00021617,2,"2025-03-02T09:10:38.985",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113458,1740906638995,"fUST",-151.0,0.00021617,2,"2025-03-02T09:10:38.995",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113459,1740906639005,"fUST",-151.0,0.00021617,2,"2025-03-02T09:10:39.005",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113460,1740906639015,"fUST",-151.0,0.00021617,2,"2025-03-02T09:10:39.015",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113461,1740906639025,"fUST",-151.0,0.00021617,2,"2025-03-02T09:10:39.025",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113462,1740906639034,"fUST",-151.0,0.00021617,2,"2025-03-02T09:10:39.034",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113463,1740906639045,"fUST",-151.0,0.00021617,2,"2025-03-02T09:10:39.045",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113464,1740906639055,"fUST",-151.0,0.00021617,2,"2025-03-02T09:10:39.055",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113465,1740906639064,"fUST",-151.0,0.00021617,2,"2025-03-02T09:10:39.064",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113466,1740906639074,"fUST",-500.0,0.00021673,2,"2025-03-02T09:10:39.074",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113467,1740906639083,"fUST",-500.0,0.00021673,2,"2025-03-02T09:10:39.083",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113468,1740906639134,"fUST",-500.0,0.00021673,2,"2025-03-02T09:10:39.134",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113469,1740906639143,"fUST",-500.0,0.00021673,2,"2025-03-02T09:10:39.143",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113470,1740906639153,"fUST",-505.21362727,0.00021673,2,"2025-03-02T09:10:39.153",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113471,1740906639163,"fUST",-500.0,0.00021673,2,"2025-03-02T09:10:39.163",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113472,1740906639172,"fUST",-171.71864478,0.00021817,2,"2025-03-02T09:10:39.172",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113473,1740906639183,"fUST",-194.43810939,0.00021916,2,"2025-03-02T09:10:39.183",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113474,1740906639193,"fUST",-248.27052954,0.00021917,2,"2025-03-02T09:10:39.193",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113475,1740906639203,"fUST",-269.00562213,0.00021917,2,"2025-03-02T09:10:39.203",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113476,1740906639212,"fUST",-283.10836405,0.00021917,2,"2025-03-02T09:10:39.212",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113477,1740906639222,"fUST",-206.08946926,0.00021917,2,"2025-03-02T09:10:39.222",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113478,1740906639231,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:39.231",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113479,1740906639240,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:39.240",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113480,1740906639250,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:39.250",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113481,1740906639260,"fUST",-536.14409711,0.00021917,2,"2025-03-02T09:10:39.260",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113482,1740906639269,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:39.269",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113483,1740906639279,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:39.279",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113484,1740906639288,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:39.288",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113485,1740906639298,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:39.298",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113486,1740906639307,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:39.307",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113487,1740906639316,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:39.316",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113488,1740906639325,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:39.325",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113489,1740906639335,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:39.335",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113490,1740906639344,"fUST",-249.66,0.00021917,2,"2025-03-02T09:10:39.344",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113491,1740906639353,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:39.353",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113492,1740906639363,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:39.363",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113493,1740906639373,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:39.373",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113494,1740906639383,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:39.383",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113495,1740906639392,"fUST",-440.76264672,0.00021917,2,"2025-03-02T09:10:39.392",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113496,1740906639401,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:39.401",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113497,1740906639411,"fUST",-472.71977151,0.00021917,2,"2025-03-02T09:10:39.411",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113498,1740906639420,"fUST",-611.91,0.00021917,2,"2025-03-02T09:10:39.420",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113499,1740906639429,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:39.429",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113500,1740906639439,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:39.439",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113501,1740906639448,"fUST",-413.93583879,0.00021917,2,"2025-03-02T09:10:39.448",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113502,1740906639458,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:39.458",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113503,1740906639467,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:39.467",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113504,1740906639476,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:39.476",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113505,1740906639485,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:39.485",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113506,1740906639495,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:39.495",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113507,1740906639504,"fUST",-921.88,0.00021917,2,"2025-03-02T09:10:39.504",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113508,1740906639513,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:39.513",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113509,1740906639523,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:39.523",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113510,1740906639532,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:39.532",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113511,1740906639541,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:39.541",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113512,1740906639551,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:39.551",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113513,1740906639560,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:39.560",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113514,1740906639570,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:39.570",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113515,1740906639580,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:39.580",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113516,1740906639589,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:39.589",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113517,1740906639600,"fUST",-263.425288,0.00021917,2,"2025-03-02T09:10:39.600",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113518,1740906639610,"fUST",-263.425288,0.00021917,2,"2025-03-02T09:10:39.610",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113519,1740906639620,"fUST",-263.425288,0.00021917,2,"2025-03-02T09:10:39.620",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113520,1740906639629,"fUST",-263.425288,0.00021917,2,"2025-03-02T09:10:39.629",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113521,1740906639638,"fUST",-263.425288,0.00021917,2,"2025-03-02T09:10:39.638",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113522,1740906639648,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:39.648",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113523,1740906639657,"fUST",-263.425288,0.00021917,2,"2025-03-02T09:10:39.657",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113524,1740906639666,"fUST",-185.49533691,0.00021917,2,"2025-03-02T09:10:39.666",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113525,1740906639676,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:39.676",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113526,1740906639686,"fUST",-200.0,0.00021917,2,"2025-03-02T09:10:39.686",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113527,1740906639695,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:39.695",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113528,1740906639705,"fUST",-534.01,0.00021917,2,"2025-03-02T09:10:39.705",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113529,1740906639715,"fUST",-589.29956577,0.00021917,2,"2025-03-02T09:10:39.715",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113530,1740906639724,"fUST",-505.86,0.00021917,2,"2025-03-02T09:10:39.724",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113531,1740906639734,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:39.734",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113532,1740906639743,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:39.743",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113533,1740906639753,"fUST",-151.0,0.00021917,2,"2025-03-02T09:10:39.753",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113534,1740906639764,"fUST",-151.0,0.00021917,2,"2025-03-02T09:10:39.764",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113535,1740906639775,"fUST",-151.0,0.00021917,2,"2025-03-02T09:10:39.775",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113536,1740906639784,"fUST",-272.25092315,0.00021917,2,"2025-03-02T09:10:39.784",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113537,1740906639796,"fUST",-210.27347334,0.00021917,2,"2025-03-02T09:10:39.796",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113538,1740906639806,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:39.806",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113539,1740906639816,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:39.816",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113540,1740906639828,"fUST",-277.27,0.00021917,2,"2025-03-02T09:10:39.828",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113541,1740906639837,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:39.837",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113542,1740906639847,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:39.847",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113543,1740906639856,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:39.856",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113544,1740906639867,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:39.867",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113545,1740906639878,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:39.878",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113546,1740906639887,"fUST",-151.0,0.00021917,2,"2025-03-02T09:10:39.887",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113547,1740906639899,"fUST",-186.502662,0.00021917,2,"2025-03-02T09:10:39.899",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113548,1740906639908,"fUST",-151.0,0.00021917,2,"2025-03-02T09:10:39.908",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113549,1740906639918,"fUST",-151.0,0.00021917,2,"2025-03-02T09:10:39.918",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113550,1740906639928,"fUST",-151.0,0.00021917,2,"2025-03-02T09:10:39.928",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113551,1740906639937,"fUST",-151.0,0.00021917,2,"2025-03-02T09:10:39.937",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113552,1740906639948,"fUST",-151.0,0.00021917,2,"2025-03-02T09:10:39.948",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113553,1740906639957,"fUST",-232.494008,0.00021917,2,"2025-03-02T09:10:39.957",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113554,1740906639967,"fUST",-702.93821054,0.00021917,2,"2025-03-02T09:10:39.967",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113555,1740906639977,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:39.977",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113556,1740906639987,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:39.987",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113557,1740906639996,"fUST",-151.0,0.00021917,2,"2025-03-02T09:10:39.996",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113558,1740906640007,"fUST",-151.0,0.00021917,2,"2025-03-02T09:10:40.007",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113559,1740906640016,"fUST",-151.0,0.00021917,2,"2025-03-02T09:10:40.016",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113560,1740906640025,"fUST",-151.0,0.00021917,2,"2025-03-02T09:10:40.025",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113561,1740906640034,"fUST",-227.18,0.00021917,2,"2025-03-02T09:10:40.034",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113562,1740906640044,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:40.044",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113563,1740906640053,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:40.053",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113564,1740906640063,"fUST",-319.17041192,0.00021917,2,"2025-03-02T09:10:40.063",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113565,1740906640072,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:40.072",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113566,1740906640081,"fUST",-423.59727497,0.00021917,2,"2025-03-02T09:10:40.081",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113567,1740906640091,"fUST",-250.0,0.00021917,2,"2025-03-02T09:10:40.091",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113568,1740906640100,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:40.100",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113569,1740906640109,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:40.109",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113570,1740906640118,"fUST",-243.135725,0.00021917,2,"2025-03-02T09:10:40.118",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113571,1740906640127,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:40.127",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113572,1740906640137,"fUST",-151.0,0.00021917,2,"2025-03-02T09:10:40.137",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113573,1740906640146,"fUST",-151.0,0.00021917,2,"2025-03-02T09:10:40.146",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113574,1740906640155,"fUST",-151.0,0.00021917,2,"2025-03-02T09:10:40.155",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113575,1740906640165,"fUST",-151.0,0.00021917,2,"2025-03-02T09:10:40.165",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113576,1740906640174,"fUST",-151.0,0.00021917,2,"2025-03-02T09:10:40.174",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113577,1740906640184,"fUST",-151.0,0.00021917,2,"2025-03-02T09:10:40.184",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113578,1740906640193,"fUST",-151.0,0.00021917,2,"2025-03-02T09:10:40.193",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113579,1740906640203,"fUST",-151.0,0.00021917,2,"2025-03-02T09:10:40.203",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113580,1740906640213,"fUST",-280.044144,0.00021917,2,"2025-03-02T09:10:40.213",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113581,1740906640222,"fUST",-151.0,0.00021917,2,"2025-03-02T09:10:40.222",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113582,1740906640232,"fUST",-651.62,0.00021917,2,"2025-03-02T09:10:40.232",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113583,1740906640241,"fUST",-204.495951,0.00021917,2,"2025-03-02T09:10:40.241",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113584,1740906640251,"fUST",-204.495951,0.00021917,2,"2025-03-02T09:10:40.251",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113585,1740906640260,"fUST",-204.495951,0.00021917,2,"2025-03-02T09:10:40.260",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113586,1740906640270,"fUST",-204.495951,0.00021917,2,"2025-03-02T09:10:40.270",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113587,1740906640281,"fUST",-204.495951,0.00021917,2,"2025-03-02T09:10:40.281",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113588,1740906640291,"fUST",-204.495951,0.00021917,2,"2025-03-02T09:10:40.291",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113589,1740906640302,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:40.302",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113590,1740906640312,"fUST",-204.495951,0.00021917,2,"2025-03-02T09:10:40.312",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113591,1740906640323,"fUST",-204.495951,0.00021917,2,"2025-03-02T09:10:40.323",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113592,1740906640333,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:40.333",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113593,1740906640348,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:40.348",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113594,1740906640357,"fUST",-941.46,0.00021917,2,"2025-03-02T09:10:40.357",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113595,1740906640370,"fUST",-203.96,0.00021917,2,"2025-03-02T09:10:40.370",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113596,1740906640382,"fUST",-656.47,0.00021917,2,"2025-03-02T09:10:40.382",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113597,1740906640391,"fUST",-2187.31,0.00021917,2,"2025-03-02T09:10:40.391",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113598,1740906640402,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:40.402",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113599,1740906640411,"fUST",-170.52937076,0.00021917,2,"2025-03-02T09:10:40.411",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113600,1740906640421,"fUST",-180.65813081,0.00021917,2,"2025-03-02T09:10:40.421",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113601,1740906640431,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:40.431",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113602,1740906640440,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:40.440",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113603,1740906640450,"fUST",-151.0,0.00021917,2,"2025-03-02T09:10:40.450",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113604,1740906640459,"fUST",-151.0,0.00021917,2,"2025-03-02T09:10:40.459",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113605,1740906640468,"fUST",-151.0,0.00021917,2,"2025-03-02T09:10:40.468",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113606,1740906640477,"fUST",-2934.27,0.00021917,2,"2025-03-02T09:10:40.477",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113607,1740906640486,"fUST",-556.91,0.00021917,2,"2025-03-02T09:10:40.486",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113608,1740906640496,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:40.496",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113609,1740906640505,"fUST",-151.0,0.00021917,2,"2025-03-02T09:10:40.505",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113610,1740906640514,"fUST",-151.0,0.00021917,2,"2025-03-02T09:10:40.514",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113611,1740906640524,"fUST",-202.887462,0.00021917,2,"2025-03-02T09:10:40.524",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113612,1740906640533,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:40.533",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113613,1740906640542,"fUST",-1799.76,0.00021917,2,"2025-03-02T09:10:40.542",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113614,1740906640552,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:40.552",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113615,1740906640561,"fUST",-151.0,0.00021917,2,"2025-03-02T09:10:40.561",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113616,1740906640570,"fUST",-151.0,0.00021917,2,"2025-03-02T09:10:40.570",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113617,1740906640579,"fUST",-151.0,0.00021917,2,"2025-03-02T09:10:40.579",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113618,1740906640589,"fUST",-355.05,0.00021917,2,"2025-03-02T09:10:40.589",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113619,1740906640598,"fUST",-162.243586,0.00021917,2,"2025-03-02T09:10:40.598",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113620,1740906640608,"fUST",-162.243586,0.00021917,2,"2025-03-02T09:10:40.608",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113621,1740906640618,"fUST",-162.243586,0.00021917,2,"2025-03-02T09:10:40.618",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113622,1740906640628,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:40.628",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113623,1740906640637,"fUST",-162.243586,0.00021917,2,"2025-03-02T09:10:40.637",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113624,1740906640646,"fUST",-162.243586,0.00021917,2,"2025-03-02T09:10:40.646",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113625,1740906640655,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:40.655",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113626,1740906640665,"fUST",-162.243586,0.00021917,2,"2025-03-02T09:10:40.665",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113627,1740906640675,"fUST",-162.243586,0.00021917,2,"2025-03-02T09:10:40.675",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113628,1740906640685,"fUST",-162.243586,0.00021917,2,"2025-03-02T09:10:40.685",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113629,1740906640695,"fUST",-620.33,0.00021917,2,"2025-03-02T09:10:40.695",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113630,1740906640704,"fUST",-1811.94,0.00021917,2,"2025-03-02T09:10:40.704",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113631,1740906640714,"fUST",-526.1,0.00021917,2,"2025-03-02T09:10:40.714",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113632,1740906640724,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:40.724",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113633,1740906640733,"fUST",-889.79,0.00021917,2,"2025-03-02T09:10:40.733",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113634,1740906640742,"fUST",-501.84702457,0.00021917,2,"2025-03-02T09:10:40.742",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113635,1740906640751,"fUST",-540.64,0.00021917,2,"2025-03-02T09:10:40.751",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113636,1740906640761,"fUST",-533.62,0.00021917,2,"2025-03-02T09:10:40.761",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113637,1740906640771,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:40.771",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113638,1740906640781,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:40.781",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113639,1740906640791,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:40.791",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113640,1740906640802,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:40.802",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113641,1740906640811,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:40.811",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113642,1740906640826,"fUST",-2527.86,0.00021917,2,"2025-03-02T09:10:40.826",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113643,1740906640835,"fUST",-2930.35,0.00021917,2,"2025-03-02T09:10:40.835",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113644,1740906640845,"fUST",-151.0,0.00021917,2,"2025-03-02T09:10:40.845",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113645,1740906640854,"fUST",-151.0,0.00021917,2,"2025-03-02T09:10:40.854",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113646,1740906640864,"fUST",-151.0,0.00021917,2,"2025-03-02T09:10:40.864",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113647,1740906640875,"fUST",-151.0,0.00021917,2,"2025-03-02T09:10:40.875",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113648,1740906640884,"fUST",-151.0,0.00021917,2,"2025-03-02T09:10:40.884",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113649,1740906640895,"fUST",-151.0,0.00021917,2,"2025-03-02T09:10:40.895",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113650,1740906640905,"fUST",-1868.15,0.00021917,2,"2025-03-02T09:10:40.905",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113651,1740906640915,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:40.915",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113652,1740906640924,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:40.924",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113653,1740906640934,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:40.934",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113654,1740906640943,"fUST",-1237.73,0.00021917,2,"2025-03-02T09:10:40.943",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113655,1740906640953,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:40.953",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113656,1740906640963,"fUST",-406.42,0.00021917,2,"2025-03-02T09:10:40.963",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113657,1740906640972,"fUST",-530.63,0.00021917,2,"2025-03-02T09:10:40.972",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113658,1740906640981,"fUST",-2211.4,0.00021917,2,"2025-03-02T09:10:40.981",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113659,1740906640991,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:40.991",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113660,1740906641001,"fUST",-1115.52,0.00021917,2,"2025-03-02T09:10:41.001",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113661,1740906641011,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:41.011",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113662,1740906641020,"fUST",-151.0,0.00021917,2,"2025-03-02T09:10:41.020",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113663,1740906641029,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:41.029",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113664,1740906641038,"fUST",-151.0,0.00021917,2,"2025-03-02T09:10:41.038",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113665,1740906641048,"fUST",-151.0,0.00021917,2,"2025-03-02T09:10:41.048",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113666,1740906641058,"fUST",-1975.75,0.00021917,2,"2025-03-02T09:10:41.058",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113667,1740906641067,"fUST",-1203.5,0.00021917,2,"2025-03-02T09:10:41.067",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113668,1740906641076,"fUST",-151.0,0.00021917,2,"2025-03-02T09:10:41.076",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113669,1740906641085,"fUST",-236.20124,0.00021917,2,"2025-03-02T09:10:41.085",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113670,1740906641097,"fUST",-584.68,0.00021917,2,"2025-03-02T09:10:41.097",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113671,1740906641109,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:41.109",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113672,1740906641121,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:41.121",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113673,1740906641130,"fUST",-3763.19,0.00021917,2,"2025-03-02T09:10:41.130",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113674,1740906641141,"fUST",-684.37,0.00021917,2,"2025-03-02T09:10:41.141",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113675,1740906641150,"fUST",-151.0,0.00021917,2,"2025-03-02T09:10:41.150",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113676,1740906641160,"fUST",-151.0,0.00021917,2,"2025-03-02T09:10:41.160",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113677,1740906641170,"fUST",-151.0,0.00021917,2,"2025-03-02T09:10:41.170",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113678,1740906641180,"fUST",-151.0,0.00021917,2,"2025-03-02T09:10:41.180",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113679,1740906641189,"fUST",-151.0,0.00021917,2,"2025-03-02T09:10:41.189",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113680,1740906641199,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:41.199",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113681,1740906641208,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:41.208",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113682,1740906641217,"fUST",-3017.71,0.00021917,2,"2025-03-02T09:10:41.217",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113683,1740906641227,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:41.227",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113684,1740906641236,"fUST",-575.29,0.00021917,2,"2025-03-02T09:10:41.236",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113685,1740906641246,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:41.246",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113686,1740906641255,"fUST",-1593.24,0.00021917,2,"2025-03-02T09:10:41.255",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113687,1740906641264,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:41.264",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113688,1740906641273,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:41.273",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113689,1740906641283,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:41.283",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113690,1740906641292,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:41.292",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113691,1740906641303,"fUST",-151.090186,0.00021917,2,"2025-03-02T09:10:41.303",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113692,1740906641319,"fUST",-1297.68,0.00021917,2,"2025-03-02T09:10:41.319",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113693,1740906641328,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:41.328",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113694,1740906641338,"fUST",-38749.17,0.00021917,2,"2025-03-02T09:10:41.338",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113695,1740906641347,"fUST",-500.0,0.00021917,2,"2025-03-02T09:10:41.347",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113696,1740906641356,"fUST",-500.0,0.00021973,2,"2025-03-02T09:10:41.356",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113697,1740906641366,"fUST",-260.59788216,0.00021973,2,"2025-03-02T09:10:41.366",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113698,1740906641375,"fUST",-500.0,0.00021973,2,"2025-03-02T09:10:41.375",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113699,1740906641385,"fUST",-500.0,0.00021973,2,"2025-03-02T09:10:41.385",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113700,1740906641395,"fUST",-500.0,0.00021973,2,"2025-03-02T09:10:41.395",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113701,1740906641404,"fUST",-418.1102791,0.00021973,2,"2025-03-02T09:10:41.404",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113702,1740906641413,"fUST",-500.0,0.00021973,2,"2025-03-02T09:10:41.413",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113703,1740906641424,"fUST",-500.0,0.00021973,2,"2025-03-02T09:10:41.424",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113704,1740906641434,"fUST",-500.0,0.00021973,2,"2025-03-02T09:10:41.434",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113705,1740906641444,"fUST",-500.0,0.00021973,2,"2025-03-02T09:10:41.444",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113706,1740906641454,"fUST",-615.47134648,0.00021973,2,"2025-03-02T09:10:41.454",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113707,1740906641465,"fUST",-500.0,0.00021973,2,"2025-03-02T09:10:41.465",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113708,1740906641475,"fUST",-263.425288,0.00021973,7,"2025-03-02T09:10:41.475",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113709,1740906641486,"fUST",-263.425288,0.00021973,7,"2025-03-02T09:10:41.486",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113710,1740906641496,"fUST",-151.0,0.00021973,7,"2025-03-02T09:10:41.496",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113711,1740906641506,"fUST",-257.642118,0.00021973,7,"2025-03-02T09:10:41.506",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113712,1740906641516,"fUST",-162.78286703,0.00022,10,"2025-03-02T09:10:41.516",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113713,1740906641525,"fUST",-293.0,0.00022,2,"2025-03-02T09:10:41.525",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113714,1740906641535,"fUST",-3000.0,0.00022091,2,"2025-03-02T09:10:41.535",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113715,1740906641546,"fUST",-500.0,0.00022173,2,"2025-03-02T09:10:41.546",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113716,1740906641555,"fUST",-500.0,0.00022173,2,"2025-03-02T09:10:41.555",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113717,1740906641565,"fUST",-500.0,0.00022173,2,"2025-03-02T09:10:41.565",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113718,1740906641575,"fUST",-338.29515779,0.00022173,2,"2025-03-02T09:10:41.575",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113719,1740906641585,"fUST",-500.0,0.00022173,2,"2025-03-02T09:10:41.585",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113720,1740906641595,"fUST",-500.0,0.00022173,2,"2025-03-02T09:10:41.595",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113721,1740906641604,"fUST",-160.0,0.00022191,3,"2025-03-02T09:10:41.604",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113722,1740906641616,"fUST",-19629.85965445,0.00022191,3,"2025-03-02T09:10:41.616",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113723,1740906641625,"fUST",-500.0,0.00022191,2,"2025-03-02T09:10:41.625",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113724,1740906641634,"fUST",-500.0,0.00022191,2,"2025-03-02T09:10:41.634",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113725,1740906641645,"fUST",-213.3,0.00022191,2,"2025-03-02T09:10:41.645",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113726,1740906641655,"fUST",-500.0,0.00022191,2,"2025-03-02T09:10:41.655",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113727,1740906641664,"fUST",-500.0,0.00022191,2,"2025-03-02T09:10:41.664",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113728,1740906641674,"fUST",-500.0,0.00022191,2,"2025-03-02T09:10:41.674",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113729,1740906641684,"fUST",-500.0,0.00022191,2,"2025-03-02T09:10:41.684",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113730,1740906641693,"fUST",-500.0,0.00022191,2,"2025-03-02T09:10:41.693",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113731,1740906641703,"fUST",-921.88,0.00022191,2,"2025-03-02T09:10:41.703",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113732,1740906641712,"fUST",-535.78,0.00022191,2,"2025-03-02T09:10:41.712",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113733,1740906641722,"fUST",-500.0,0.00022191,2,"2025-03-02T09:10:41.722",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113734,1740906641732,"fUST",-500.0,0.00022191,2,"2025-03-02T09:10:41.732",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113735,1740906641741,"fUST",-550.38,0.00022191,2,"2025-03-02T09:10:41.741",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113736,1740906641751,"fUST",-500.0,0.00022191,2,"2025-03-02T09:10:41.751",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113737,1740906641760,"fUST",-500.0,0.00022191,2,"2025-03-02T09:10:41.760",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113738,1740906641769,"fUST",-263.425288,0.00022191,7,"2025-03-02T09:10:41.769",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113739,1740906641779,"fUST",-263.425288,0.00022191,7,"2025-03-02T09:10:41.779",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113740,1740906641788,"fUST",-263.425288,0.00022191,7,"2025-03-02T09:10:41.788",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113741,1740906641797,"fUST",-500.0,0.00022191,2,"2025-03-02T09:10:41.797",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113742,1740906641808,"fUST",-263.425288,0.00022191,7,"2025-03-02T09:10:41.808",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113743,1740906641818,"fUST",-263.425288,0.00022191,7,"2025-03-02T09:10:41.818",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113744,1740906641830,"fUST",-263.425288,0.00022191,7,"2025-03-02T09:10:41.830",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113745,1740906641840,"fUST",-240.91,0.00022191,2,"2025-03-02T09:10:41.840",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113746,1740906641849,"fUST",-534.01,0.00022191,2,"2025-03-02T09:10:41.849",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113747,1740906641859,"fUST",-500.0,0.00022191,2,"2025-03-02T09:10:41.859",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113748,1740906641869,"fUST",-298.964346,0.00022191,7,"2025-03-02T09:10:41.869",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113749,1740906641879,"fUST",-340.78,0.00022191,2,"2025-03-02T09:10:41.879",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113750,1740906641889,"fUST",-500.0,0.00022191,2,"2025-03-02T09:10:41.889",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113751,1740906641899,"fUST",-500.0,0.00022191,2,"2025-03-02T09:10:41.899",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113752,1740906641908,"fUST",-500.0,0.00022191,2,"2025-03-02T09:10:41.908",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113753,1740906641919,"fUST",-260.06495065,0.00022191,2,"2025-03-02T09:10:41.919",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113754,1740906641929,"fUST",-177.659283,0.00022191,7,"2025-03-02T09:10:41.929",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113755,1740906641940,"fUST",-500.0,0.00022191,2,"2025-03-02T09:10:41.940",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113756,1740906641950,"fUST",-500.0,0.00022191,2,"2025-03-02T09:10:41.950",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113757,1740906641960,"fUST",-151.0,0.00022191,7,"2025-03-02T09:10:41.960",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113758,1740906641969,"fUST",-185.096431,0.00022191,7,"2025-03-02T09:10:41.969",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113759,1740906641979,"fUST",-500.0,0.00022191,2,"2025-03-02T09:10:41.979",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113760,1740906641988,"fUST",-500.0,0.00022191,2,"2025-03-02T09:10:41.988",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113761,1740906641998,"fUST",-500.0,0.00022191,2,"2025-03-02T09:10:41.998",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113762,1740906642008,"fUST",-500.0,0.00022191,2,"2025-03-02T09:10:42.008",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113763,1740906642018,"fUST",-500.0,0.00022191,2,"2025-03-02T09:10:42.018",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113764,1740906642027,"fUST",-151.0,0.00022191,7,"2025-03-02T09:10:42.027",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113765,1740906642037,"fUST",-151.0,0.00022191,7,"2025-03-02T09:10:42.037",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113766,1740906642047,"fUST",-230.21909,0.00022191,7,"2025-03-02T09:10:42.047",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113767,1740906642056,"fUST",-151.0,0.00022191,7,"2025-03-02T09:10:42.056",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113768,1740906642066,"fUST",-151.0,0.00022191,7,"2025-03-02T09:10:42.066",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113769,1740906642076,"fUST",-151.0,0.00022191,7,"2025-03-02T09:10:42.076",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113770,1740906642085,"fUST",-151.0,0.00022191,7,"2025-03-02T09:10:42.085",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113771,1740906642095,"fUST",-651.62,0.00022191,2,"2025-03-02T09:10:42.095",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113772,1740906642104,"fUST",-204.495951,0.00022191,7,"2025-03-02T09:10:42.104",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113773,1740906642114,"fUST",-204.495951,0.00022191,7,"2025-03-02T09:10:42.114",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113774,1740906642124,"fUST",-204.495951,0.00022191,7,"2025-03-02T09:10:42.124",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113775,1740906642134,"fUST",-500.0,0.00022191,2,"2025-03-02T09:10:42.134",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113776,1740906642144,"fUST",-204.495951,0.00022191,7,"2025-03-02T09:10:42.144",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113777,1740906642154,"fUST",-204.495951,0.00022191,7,"2025-03-02T09:10:42.154",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113778,1740906642163,"fUST",-204.495951,0.00022191,7,"2025-03-02T09:10:42.163",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113779,1740906642173,"fUST",-500.0,0.00022191,2,"2025-03-02T09:10:42.173",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113780,1740906642182,"fUST",-499.48,0.00022191,2,"2025-03-02T09:10:42.182",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113781,1740906642192,"fUST",-941.46,0.00022191,2,"2025-03-02T09:10:42.192",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113782,1740906642202,"fUST",-656.47,0.00022191,2,"2025-03-02T09:10:42.202",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113783,1740906642212,"fUST",-2187.31,0.00022191,2,"2025-03-02T09:10:42.212",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113784,1740906642222,"fUST",-2934.27,0.00022191,2,"2025-03-02T09:10:42.222",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113785,1740906642232,"fUST",-500.0,0.00022191,2,"2025-03-02T09:10:42.232",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113786,1740906642242,"fUST",-500.0,0.00022191,2,"2025-03-02T09:10:42.242",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113787,1740906642252,"fUST",-1799.76,0.00022191,2,"2025-03-02T09:10:42.252",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113788,1740906642261,"fUST",-500.0,0.00022191,2,"2025-03-02T09:10:42.261",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113789,1740906642271,"fUST",-500.0,0.00022191,2,"2025-03-02T09:10:42.271",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113790,1740906642280,"fUST",-162.243586,0.00022191,7,"2025-03-02T09:10:42.280",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113791,1740906642290,"fUST",-162.243586,0.00022191,7,"2025-03-02T09:10:42.290",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113792,1740906642300,"fUST",-162.243586,0.00022191,7,"2025-03-02T09:10:42.300",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113793,1740906642309,"fUST",-162.243586,0.00022191,7,"2025-03-02T09:10:42.309",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113794,1740906642320,"fUST",-500.0,0.00022191,2,"2025-03-02T09:10:42.320",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113795,1740906642330,"fUST",-162.243586,0.00022191,7,"2025-03-02T09:10:42.330",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113796,1740906642340,"fUST",-162.243586,0.00022191,7,"2025-03-02T09:10:42.340",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113797,1740906642349,"fUST",-162.243586,0.00022191,7,"2025-03-02T09:10:42.349",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113798,1740906642359,"fUST",-162.243586,0.00022191,7,"2025-03-02T09:10:42.359",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113799,1740906642369,"fUST",-620.33,0.00022191,2,"2025-03-02T09:10:42.369",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113800,1740906642378,"fUST",-1811.94,0.00022191,2,"2025-03-02T09:10:42.378",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113801,1740906642388,"fUST",-526.1,0.00022191,2,"2025-03-02T09:10:42.388",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113802,1740906642398,"fUST",-500.0,0.00022191,2,"2025-03-02T09:10:42.398",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113803,1740906642407,"fUST",-889.79,0.00022191,2,"2025-03-02T09:10:42.407",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113804,1740906642417,"fUST",-540.64,0.00022191,2,"2025-03-02T09:10:42.417",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113805,1740906642426,"fUST",-533.62,0.00022191,2,"2025-03-02T09:10:42.426",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113806,1740906642436,"fUST",-150.69,0.00022191,2,"2025-03-02T09:10:42.436",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113807,1740906642445,"fUST",-500.0,0.00022191,2,"2025-03-02T09:10:42.445",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113808,1740906642455,"fUST",-500.0,0.00022191,2,"2025-03-02T09:10:42.455",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113809,1740906642464,"fUST",-500.0,0.00022191,2,"2025-03-02T09:10:42.464",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113810,1740906642474,"fUST",-500.0,0.00022191,2,"2025-03-02T09:10:42.474",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113811,1740906642483,"fUST",-2527.86,0.00022191,2,"2025-03-02T09:10:42.483",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113812,1740906642493,"fUST",-2930.35,0.00022191,2,"2025-03-02T09:10:42.493",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113813,1740906642503,"fUST",-212.373478,0.00022191,7,"2025-03-02T09:10:42.503",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113814,1740906642512,"fUST",-1868.15,0.00022191,2,"2025-03-02T09:10:42.512",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113815,1740906642522,"fUST",-500.0,0.00022191,2,"2025-03-02T09:10:42.522",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113816,1740906642531,"fUST",-500.0,0.00022191,2,"2025-03-02T09:10:42.531",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113817,1740906642541,"fUST",-500.0,0.00022191,2,"2025-03-02T09:10:42.541",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113818,1740906642550,"fUST",-1237.73,0.00022191,2,"2025-03-02T09:10:42.550",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113819,1740906642559,"fUST",-530.63,0.00022191,2,"2025-03-02T09:10:42.559",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113820,1740906642569,"fUST",-2211.4,0.00022191,2,"2025-03-02T09:10:42.569",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113821,1740906642579,"fUST",-500.0,0.00022191,2,"2025-03-02T09:10:42.579",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113822,1740906642589,"fUST",-1115.52,0.00022191,2,"2025-03-02T09:10:42.589",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113823,1740906642600,"fUST",-500.0,0.00022191,2,"2025-03-02T09:10:42.600",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113824,1740906642609,"fUST",-1975.75,0.00022191,2,"2025-03-02T09:10:42.609",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113825,1740906642619,"fUST",-1203.5,0.00022191,2,"2025-03-02T09:10:42.619",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113826,1740906642628,"fUST",-500.0,0.00022191,2,"2025-03-02T09:10:42.628",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113827,1740906642638,"fUST",-500.0,0.00022191,2,"2025-03-02T09:10:42.638",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113828,1740906642648,"fUST",-3763.19,0.00022191,2,"2025-03-02T09:10:42.648",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113829,1740906642659,"fUST",-684.37,0.00022191,2,"2025-03-02T09:10:42.659",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113830,1740906642668,"fUST",-312.09,0.00022191,2,"2025-03-02T09:10:42.668",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113831,1740906642677,"fUST",-440.45476296,0.00022191,2,"2025-03-02T09:10:42.677",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113832,1740906642688,"fUST",-3017.71,0.00022191,2,"2025-03-02T09:10:42.688",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113833,1740906642697,"fUST",-500.0,0.00022191,2,"2025-03-02T09:10:42.697",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113834,1740906642707,"fUST",-575.29,0.00022191,2,"2025-03-02T09:10:42.707",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113835,1740906642716,"fUST",-500.0,0.00022191,2,"2025-03-02T09:10:42.716",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113836,1740906642727,"fUST",-1593.24,0.00022191,2,"2025-03-02T09:10:42.727",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113837,1740906642737,"fUST",-500.0,0.00022191,2,"2025-03-02T09:10:42.737",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113838,1740906642746,"fUST",-500.0,0.00022191,2,"2025-03-02T09:10:42.746",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113839,1740906642755,"fUST",-1297.68,0.00022191,2,"2025-03-02T09:10:42.755",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113840,1740906642765,"fUST",-500.0,0.00022191,2,"2025-03-02T09:10:42.765",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113841,1740906642774,"fUST",-38749.17,0.00022191,2,"2025-03-02T09:10:42.774",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113842,1740906642784,"fUST",-500.0,0.00022191,2,"2025-03-02T09:10:42.784",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113843,1740906642794,"fUST",-293.0,0.00022192,2,"2025-03-02T09:10:42.794",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113844,1740906642804,"fUST",-241.92,0.000223,7,"2025-03-02T09:10:42.804",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113845,1740906642814,"fUST",-204.495951,0.0002233,7,"2025-03-02T09:10:42.814",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113846,1740906642828,"fUST",-204.495951,0.0002233,7,"2025-03-02T09:10:42.828",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113847,1740906642838,"fUST",-9729.73725298,0.0002233,2,"2025-03-02T09:10:42.838",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113848,1740906642847,"fUST",-540.60328435,0.00022465,2,"2025-03-02T09:10:42.847",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113849,1740906642858,"fUST",-500.0,0.00022465,2,"2025-03-02T09:10:42.858",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113850,1740906642868,"fUST",-500.0,0.00022465,2,"2025-03-02T09:10:42.868",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113852,1740906642877,"fUST",-500.0,0.00022465,2,"2025-03-02T09:10:42.877",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113854,1740906642887,"fUST",-921.88,0.00022465,2,"2025-03-02T09:10:42.887",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113856,1740906642896,"fUST",-500.0,0.00022465,2,"2025-03-02T09:10:42.896",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113858,1740906642906,"fUST",-500.0,0.00022465,2,"2025-03-02T09:10:42.906",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113859,1740906642916,"fUST",-500.0,0.00022465,2,"2025-03-02T09:10:42.916",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113861,1740906642925,"fUST",-500.0,0.00022465,2,"2025-03-02T09:10:42.925",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113863,1740906642934,"fUST",-263.425288,0.00022465,7,"2025-03-02T09:10:42.934",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113864,1740906642944,"fUST",-500.0,0.00022465,2,"2025-03-02T09:10:42.944",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113865,1740906642953,"fUST",-263.425297,0.00022465,7,"2025-03-02T09:10:42.953",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113866,1740906642963,"fUST",-534.01,0.00022465,2,"2025-03-02T09:10:42.963",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113867,1740906642973,"fUST",-500.0,0.00022465,2,"2025-03-02T09:10:42.973",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113869,1740906642982,"fUST",-199.14,0.00022465,2,"2025-03-02T09:10:42.982",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113870,1740906642992,"fUST",-500.0,0.00022465,2,"2025-03-02T09:10:42.992",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113871,1740906643001,"fUST",-500.0,0.00022465,2,"2025-03-02T09:10:43.001",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113872,1740906643010,"fUST",-500.0,0.00022465,2,"2025-03-02T09:10:43.010",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113873,1740906643020,"fUST",-325.54,0.00022465,2,"2025-03-02T09:10:43.020",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113874,1740906643029,"fUST",-500.0,0.00022465,2,"2025-03-02T09:10:43.029",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113875,1740906643039,"fUST",-500.0,0.00022465,2,"2025-03-02T09:10:43.039",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113877,1740906643049,"fUST",-500.0,0.00022465,2,"2025-03-02T09:10:43.049",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113878,1740906643059,"fUST",-500.0,0.00022465,2,"2025-03-02T09:10:43.059",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113879,1740906643068,"fUST",-500.0,0.00022465,2,"2025-03-02T09:10:43.068",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113880,1740906643078,"fUST",-651.62,0.00022465,2,"2025-03-02T09:10:43.078",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113881,1740906643087,"fUST",-204.495951,0.00022465,7,"2025-03-02T09:10:43.087",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113882,1740906643098,"fUST",-204.495951,0.00022465,7,"2025-03-02T09:10:43.098",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113883,1740906643108,"fUST",-500.0,0.00022465,2,"2025-03-02T09:10:43.108",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113884,1740906643118,"fUST",-204.495951,0.00022465,7,"2025-03-02T09:10:43.118",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113885,1740906643128,"fUST",-204.495959,0.00022465,7,"2025-03-02T09:10:43.128",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113886,1740906643138,"fUST",-500.0,0.00022465,2,"2025-03-02T09:10:43.138",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113887,1740906643148,"fUST",-941.46,0.00022465,2,"2025-03-02T09:10:43.148",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113889,1740906643159,"fUST",-656.47,0.00022465,2,"2025-03-02T09:10:43.159",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113891,1740906643169,"fUST",-2187.31,0.00022465,2,"2025-03-02T09:10:43.169",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113892,1740906643179,"fUST",-2934.27,0.00022465,2,"2025-03-02T09:10:43.179",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113893,1740906643188,"fUST",-500.0,0.00022465,2,"2025-03-02T09:10:43.188",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113894,1740906643198,"fUST",-500.0,0.00022465,2,"2025-03-02T09:10:43.198",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113895,1740906643208,"fUST",-1799.76,0.00022465,2,"2025-03-02T09:10:43.208",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113896,1740906643217,"fUST",-500.0,0.00022465,2,"2025-03-02T09:10:43.217",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113897,1740906643227,"fUST",-160.0,0.00022465,7,"2025-03-02T09:10:43.227",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113898,1740906643238,"fUST",-500.0,0.00022465,2,"2025-03-02T09:10:43.238",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113899,1740906643247,"fUST",-162.243586,0.00022465,7,"2025-03-02T09:10:43.247",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113900,1740906643258,"fUST",-162.243586,0.00022465,7,"2025-03-02T09:10:43.258",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113901,1740906643268,"fUST",-500.0,0.00022465,2,"2025-03-02T09:10:43.268",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113902,1740906643278,"fUST",-162.243586,0.00022465,7,"2025-03-02T09:10:43.278",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113903,1740906643287,"fUST",-1811.94,0.00022465,2,"2025-03-02T09:10:43.287",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113904,1740906643297,"fUST",-620.33,0.00022465,2,"2025-03-02T09:10:43.297",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113905,1740906643307,"fUST",-162.243577,0.00022465,7,"2025-03-02T09:10:43.307",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113906,1740906643316,"fUST",-526.1,0.00022465,2,"2025-03-02T09:10:43.316",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113907,1740906643326,"fUST",-500.0,0.00022465,2,"2025-03-02T09:10:43.326",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113908,1740906643336,"fUST",-889.79,0.00022465,2,"2025-03-02T09:10:43.336",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113909,1740906643346,"fUST",-540.64,0.00022465,2,"2025-03-02T09:10:43.346",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113910,1740906643356,"fUST",-533.62,0.00022465,2,"2025-03-02T09:10:43.356",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113911,1740906643366,"fUST",-500.0,0.00022465,2,"2025-03-02T09:10:43.366",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113912,1740906643376,"fUST",-500.0,0.00022465,2,"2025-03-02T09:10:43.376",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113913,1740906643386,"fUST",-500.0,0.00022465,2,"2025-03-02T09:10:43.386",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113914,1740906643396,"fUST",-500.0,0.00022465,2,"2025-03-02T09:10:43.396",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113915,1740906643407,"fUST",-2527.86,0.00022465,2,"2025-03-02T09:10:43.407",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113916,1740906643417,"fUST",-2930.35,0.00022465,2,"2025-03-02T09:10:43.417",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113917,1740906643427,"fUST",-1868.15,0.00022465,2,"2025-03-02T09:10:43.427",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113918,1740906643437,"fUST",-500.0,0.00022465,2,"2025-03-02T09:10:43.437",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113919,1740906643448,"fUST",-500.0,0.00022465,2,"2025-03-02T09:10:43.448",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113920,1740906643458,"fUST",-500.0,0.00022465,2,"2025-03-02T09:10:43.458",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113921,1740906643468,"fUST",-1237.73,0.00022465,2,"2025-03-02T09:10:43.468",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113922,1740906643478,"fUST",-530.63,0.00022465,2,"2025-03-02T09:10:43.478",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113923,1740906643489,"fUST",-2211.4,0.00022465,2,"2025-03-02T09:10:43.489",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113924,1740906643498,"fUST",-500.0,0.00022465,2,"2025-03-02T09:10:43.498",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113925,1740906643509,"fUST",-1115.52,0.00022465,2,"2025-03-02T09:10:43.509",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113926,1740906643518,"fUST",-500.0,0.00022465,2,"2025-03-02T09:10:43.518",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113927,1740906643529,"fUST",-1975.75,0.00022465,2,"2025-03-02T09:10:43.529",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113928,1740906643538,"fUST",-1203.5,0.00022465,2,"2025-03-02T09:10:43.538",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113929,1740906643549,"fUST",-500.0,0.00022465,2,"2025-03-02T09:10:43.549",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113930,1740906643560,"fUST",-500.0,0.00022465,2,"2025-03-02T09:10:43.560",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113931,1740906643570,"fUST",-3763.19,0.00022465,2,"2025-03-02T09:10:43.570",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113932,1740906643580,"fUST",-684.37,0.00022465,2,"2025-03-02T09:10:43.580",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113933,1740906643590,"fUST",-3017.71,0.00022465,2,"2025-03-02T09:10:43.590",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113934,1740906643600,"fUST",-500.0,0.00022465,2,"2025-03-02T09:10:43.600",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113935,1740906643610,"fUST",-19629.85965445,0.00022465,7,"2025-03-02T09:10:43.610",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113936,1740906643620,"fUST",-575.29,0.00022465,2,"2025-03-02T09:10:43.620",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113937,1740906643630,"fUST",-500.0,0.00022465,2,"2025-03-02T09:10:43.630",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113938,1740906643640,"fUST",-1593.24,0.00022465,2,"2025-03-02T09:10:43.640",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113939,1740906643650,"fUST",-500.0,0.00022465,2,"2025-03-02T09:10:43.650",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113940,1740906643661,"fUST",-500.0,0.00022465,2,"2025-03-02T09:10:43.661",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113941,1740906643673,"fUST",-1297.68,0.00022465,2,"2025-03-02T09:10:43.673",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113942,1740906643683,"fUST",-500.0,0.00022465,2,"2025-03-02T09:10:43.683",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113943,1740906643869,"fUST",-38749.17,0.00022465,2,"2025-03-02T09:10:43.869",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113944,1740906643879,"fUST",-500.0,0.00022465,2,"2025-03-02T09:10:43.879",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113945,1740906643889,"fUST",-199.41,0.00022739,2,"2025-03-02T09:10:43.889",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113946,1740906643899,"fUST",-219.2,0.00022739,2,"2025-03-02T09:10:43.899",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113947,1740906643909,"fUST",-500.0,0.00022739,2,"2025-03-02T09:10:43.909",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113948,1740906643919,"fUST",-921.88,0.00022739,2,"2025-03-02T09:10:43.919",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113949,1740906643929,"fUST",-500.0,0.00022739,2,"2025-03-02T09:10:43.929",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113950,1740906643939,"fUST",-500.0,0.00022739,2,"2025-03-02T09:10:43.939",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113951,1740906643949,"fUST",-500.0,0.00022739,2,"2025-03-02T09:10:43.949",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113952,1740906643959,"fUST",-500.0,0.00022739,2,"2025-03-02T09:10:43.959",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113953,1740906643968,"fUST",-500.0,0.00022739,2,"2025-03-02T09:10:43.968",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113954,1740906643978,"fUST",-534.01,0.00022739,2,"2025-03-02T09:10:43.978",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113955,1740906643988,"fUST",-500.0,0.00022739,2,"2025-03-02T09:10:43.988",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113956,1740906643998,"fUST",-500.0,0.00022739,2,"2025-03-02T09:10:43.998",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113957,1740906644007,"fUST",-500.0,0.00022739,2,"2025-03-02T09:10:44.007",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113958,1740906644017,"fUST",-500.0,0.00022739,2,"2025-03-02T09:10:44.017",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113959,1740906644027,"fUST",-500.0,0.00022739,2,"2025-03-02T09:10:44.027",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113960,1740906644036,"fUST",-500.0,0.00022739,2,"2025-03-02T09:10:44.036",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113961,1740906644046,"fUST",-500.0,0.00022739,2,"2025-03-02T09:10:44.046",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113962,1740906644056,"fUST",-500.0,0.00022739,2,"2025-03-02T09:10:44.056",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113963,1740906644065,"fUST",-651.62,0.00022739,2,"2025-03-02T09:10:44.065",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113964,1740906644075,"fUST",-500.0,0.00022739,2,"2025-03-02T09:10:44.075",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113965,1740906644085,"fUST",-500.0,0.00022739,2,"2025-03-02T09:10:44.085",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113966,1740906644094,"fUST",-941.46,0.00022739,2,"2025-03-02T09:10:44.094",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113967,1740906644104,"fUST",-656.47,0.00022739,2,"2025-03-02T09:10:44.104",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113968,1740906644114,"fUST",-2187.31,0.00022739,2,"2025-03-02T09:10:44.114",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113969,1740906644123,"fUST",-2934.27,0.00022739,2,"2025-03-02T09:10:44.123",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113970,1740906644133,"fUST",-500.0,0.00022739,2,"2025-03-02T09:10:44.133",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113971,1740906644143,"fUST",-500.0,0.00022739,2,"2025-03-02T09:10:44.143",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113972,1740906644152,"fUST",-1799.76,0.00022739,2,"2025-03-02T09:10:44.152",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113973,1740906644162,"fUST",-500.0,0.00022739,2,"2025-03-02T09:10:44.162",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113974,1740906644172,"fUST",-500.0,0.00022739,2,"2025-03-02T09:10:44.172",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113975,1740906644182,"fUST",-457.72971317,0.00022739,2,"2025-03-02T09:10:44.182",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113976,1740906644191,"fUST",-1811.94,0.00022739,2,"2025-03-02T09:10:44.191",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113977,1740906644201,"fUST",-620.33,0.00022739,2,"2025-03-02T09:10:44.201",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113978,1740906644211,"fUST",-526.1,0.00022739,2,"2025-03-02T09:10:44.211",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113979,1740906644221,"fUST",-500.0,0.00022739,2,"2025-03-02T09:10:44.221",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113980,1740906644230,"fUST",-889.79,0.00022739,2,"2025-03-02T09:10:44.230",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113981,1740906644240,"fUST",-540.64,0.00022739,2,"2025-03-02T09:10:44.240",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113982,1740906644249,"fUST",-533.62,0.00022739,2,"2025-03-02T09:10:44.249",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113983,1740906644259,"fUST",-500.0,0.00022739,2,"2025-03-02T09:10:44.259",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113984,1740906644269,"fUST",-500.0,0.00022739,2,"2025-03-02T09:10:44.269",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113985,1740906644279,"fUST",-500.0,0.00022739,2,"2025-03-02T09:10:44.279",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113986,1740906644288,"fUST",-2527.86,0.00022739,2,"2025-03-02T09:10:44.288",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113987,1740906644298,"fUST",-2930.35,0.00022739,2,"2025-03-02T09:10:44.298",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113988,1740906644307,"fUST",-1868.15,0.00022739,2,"2025-03-02T09:10:44.307",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113989,1740906644317,"fUST",-500.0,0.00022739,2,"2025-03-02T09:10:44.317",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113990,1740906644327,"fUST",-344.34343356,0.00022739,2,"2025-03-02T09:10:44.327",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113991,1740906644336,"fUST",-500.0,0.00022739,2,"2025-03-02T09:10:44.336",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113992,1740906644346,"fUST",-1237.73,0.00022739,2,"2025-03-02T09:10:44.346",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113993,1740906644355,"fUST",-530.63,0.00022739,2,"2025-03-02T09:10:44.355",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113994,1740906644365,"fUST",-2211.4,0.00022739,2,"2025-03-02T09:10:44.365",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113995,1740906644375,"fUST",-500.0,0.00022739,2,"2025-03-02T09:10:44.375",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113996,1740906644384,"fUST",-1115.52,0.00022739,2,"2025-03-02T09:10:44.384",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113997,1740906644394,"fUST",-500.0,0.00022739,2,"2025-03-02T09:10:44.394",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113998,1740906644404,"fUST",-1975.75,0.00022739,2,"2025-03-02T09:10:44.404",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355113999,1740906644414,"fUST",-1203.5,0.00022739,2,"2025-03-02T09:10:44.414",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114000,1740906644423,"fUST",-500.0,0.00022739,2,"2025-03-02T09:10:44.423",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114001,1740906644433,"fUST",-500.0,0.00022739,2,"2025-03-02T09:10:44.433",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114002,1740906644443,"fUST",-3763.19,0.00022739,2,"2025-03-02T09:10:44.443",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114003,1740906644452,"fUST",-684.37,0.00022739,2,"2025-03-02T09:10:44.452",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114004,1740906644462,"fUST",-3017.71,0.00022739,2,"2025-03-02T09:10:44.462",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114005,1740906644472,"fUST",-500.0,0.00022739,2,"2025-03-02T09:10:44.472",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114006,1740906644482,"fUST",-575.29,0.00022739,2,"2025-03-02T09:10:44.482",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114007,1740906644491,"fUST",-243.51,0.00022739,2,"2025-03-02T09:10:44.491",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114008,1740906644501,"fUST",-1593.24,0.00022739,2,"2025-03-02T09:10:44.501",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114009,1740906644510,"fUST",-500.0,0.00022739,2,"2025-03-02T09:10:44.510",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114010,1740906644520,"fUST",-1297.68,0.00022739,2,"2025-03-02T09:10:44.520",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114011,1740906644529,"fUST",-498.88,0.00022739,2,"2025-03-02T09:10:44.529",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114012,1740906644539,"fUST",-38749.17,0.00022739,2,"2025-03-02T09:10:44.539",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114013,1740906644548,"fUST",-500.0,0.00022739,2,"2025-03-02T09:10:44.548",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114014,1740906644558,"fUST",-420.0,0.00022828,2,"2025-03-02T09:10:44.558",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114015,1740906644568,"fUST",-1613.98659193,0.00022954,2,"2025-03-02T09:10:44.568",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114016,1740906644578,"fUST",-244.95559484,0.00023,2,"2025-03-02T09:10:44.578",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114017,1740906644587,"fUST",-250.0,0.00023,30,"2025-03-02T09:10:44.587",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114018,1740906644597,"fUST",-900.0,0.00023,10,"2025-03-02T09:10:44.597",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114019,1740906644607,"fUST",-900.0,0.00023,10,"2025-03-02T09:10:44.607",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114020,1740906644616,"fUST",-900.0,0.00023,10,"2025-03-02T09:10:44.616",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114021,1740906644625,"fUST",-900.0,0.00023,10,"2025-03-02T09:10:44.625",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114022,1740906644635,"fUST",-900.0,0.00023,10,"2025-03-02T09:10:44.635",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114023,1740906644645,"fUST",-900.0,0.00023,10,"2025-03-02T09:10:44.645",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114024,1740906644654,"fUST",-900.0,0.00023,10,"2025-03-02T09:10:44.654",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114025,1740906644663,"fUST",-900.0,0.00023,10,"2025-03-02T09:10:44.663",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114026,1740906644672,"fUST",-900.0,0.00023,10,"2025-03-02T09:10:44.672",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114027,1740906644682,"fUST",-900.0,0.00023,10,"2025-03-02T09:10:44.682",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114028,1740906644691,"fUST",-900.0,0.00023,10,"2025-03-02T09:10:44.691",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114029,1740906644701,"fUST",-900.0,0.00023,10,"2025-03-02T09:10:44.701",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114030,1740906644710,"fUST",-900.0,0.00023,10,"2025-03-02T09:10:44.710",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114031,1740906644719,"fUST",-1797.90047472,0.00023,10,"2025-03-02T09:10:44.719",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114032,1740906644729,"fUST",-160.0,0.00023,3,"2025-03-02T09:10:44.729",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114033,1740906644738,"fUST",-19629.85965445,0.00023,10,"2025-03-02T09:10:44.738",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114034,1740906644748,"fUST",-500.0,0.00023013,2,"2025-03-02T09:10:44.748",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114035,1740906644757,"fUST",-921.88,0.00023013,2,"2025-03-02T09:10:44.757",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114036,1740906644767,"fUST",-500.0,0.00023013,2,"2025-03-02T09:10:44.767",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114037,1740906644776,"fUST",-500.0,0.00023013,2,"2025-03-02T09:10:44.776",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114038,1740906644785,"fUST",-500.0,0.00023013,2,"2025-03-02T09:10:44.785",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114039,1740906644795,"fUST",-500.0,0.00023013,2,"2025-03-02T09:10:44.795",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114040,1740906644804,"fUST",-500.0,0.00023013,2,"2025-03-02T09:10:44.804",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114041,1740906644815,"fUST",-534.01,0.00023013,2,"2025-03-02T09:10:44.815",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114042,1740906644828,"fUST",-500.0,0.00023013,2,"2025-03-02T09:10:44.828",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114043,1740906644837,"fUST",-500.0,0.00023013,2,"2025-03-02T09:10:44.837",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114044,1740906644847,"fUST",-500.0,0.00023013,2,"2025-03-02T09:10:44.847",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114045,1740906644857,"fUST",-500.0,0.00023013,2,"2025-03-02T09:10:44.857",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114046,1740906644867,"fUST",-500.0,0.00023013,2,"2025-03-02T09:10:44.867",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114047,1740906644877,"fUST",-500.0,0.00023013,2,"2025-03-02T09:10:44.877",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114048,1740906644889,"fUST",-500.0,0.00023013,2,"2025-03-02T09:10:44.889",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114049,1740906644900,"fUST",-500.0,0.00023013,2,"2025-03-02T09:10:44.900",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114050,1740906644912,"fUST",-651.62,0.00023013,2,"2025-03-02T09:10:44.912",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114051,1740906644923,"fUST",-500.0,0.00023013,2,"2025-03-02T09:10:44.923",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114052,1740906644935,"fUST",-500.0,0.00023013,2,"2025-03-02T09:10:44.935",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114053,1740906644944,"fUST",-941.46,0.00023013,2,"2025-03-02T09:10:44.944",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114054,1740906644954,"fUST",-656.47,0.00023013,2,"2025-03-02T09:10:44.954",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114055,1740906644963,"fUST",-2187.31,0.00023013,2,"2025-03-02T09:10:44.963",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114056,1740906644972,"fUST",-2934.27,0.00023013,2,"2025-03-02T09:10:44.972",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114057,1740906644982,"fUST",-436.91,0.00023013,2,"2025-03-02T09:10:44.982",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114058,1740906644992,"fUST",-500.0,0.00023013,2,"2025-03-02T09:10:44.992",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114059,1740906645002,"fUST",-1799.76,0.00023013,2,"2025-03-02T09:10:45.002",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114060,1740906645012,"fUST",-500.0,0.00023013,2,"2025-03-02T09:10:45.012",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114061,1740906645022,"fUST",-500.0,0.00023013,2,"2025-03-02T09:10:45.022",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114062,1740906645031,"fUST",-1811.94,0.00023013,2,"2025-03-02T09:10:45.031",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114063,1740906645041,"fUST",-620.33,0.00023013,2,"2025-03-02T09:10:45.041",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114064,1740906645050,"fUST",-526.1,0.00023013,2,"2025-03-02T09:10:45.050",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114065,1740906645060,"fUST",-500.0,0.00023013,2,"2025-03-02T09:10:45.060",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114066,1740906645071,"fUST",-889.79,0.00023013,2,"2025-03-02T09:10:45.071",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114067,1740906645080,"fUST",-540.64,0.00023013,2,"2025-03-02T09:10:45.080",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114068,1740906645089,"fUST",-533.62,0.00023013,2,"2025-03-02T09:10:45.089",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114069,1740906645099,"fUST",-500.0,0.00023013,2,"2025-03-02T09:10:45.099",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114070,1740906645108,"fUST",-500.0,0.00023013,2,"2025-03-02T09:10:45.108",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114071,1740906645118,"fUST",-500.0,0.00023013,2,"2025-03-02T09:10:45.118",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114072,1740906645127,"fUST",-2527.86,0.00023013,2,"2025-03-02T09:10:45.127",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114073,1740906645137,"fUST",-2930.35,0.00023013,2,"2025-03-02T09:10:45.137",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114074,1740906645147,"fUST",-1868.15,0.00023013,2,"2025-03-02T09:10:45.147",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114075,1740906645156,"fUST",-500.0,0.00023013,2,"2025-03-02T09:10:45.156",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114076,1740906645165,"fUST",-500.0,0.00023013,2,"2025-03-02T09:10:45.165",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114077,1740906645175,"fUST",-1237.73,0.00023013,2,"2025-03-02T09:10:45.175",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114078,1740906645184,"fUST",-530.63,0.00023013,2,"2025-03-02T09:10:45.184",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114079,1740906645193,"fUST",-2211.4,0.00023013,2,"2025-03-02T09:10:45.193",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114080,1740906645203,"fUST",-500.0,0.00023013,2,"2025-03-02T09:10:45.203",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114081,1740906645212,"fUST",-1115.52,0.00023013,2,"2025-03-02T09:10:45.212",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114082,1740906645222,"fUST",-500.0,0.00023013,2,"2025-03-02T09:10:45.222",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114083,1740906645232,"fUST",-1444.62232181,0.00023013,2,"2025-03-02T09:10:45.232",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114084,1740906645761,"fUST",-151.0,0.00021917,2,"2025-03-02T09:10:45.761",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114085,1740906645771,"fUST",-531.12767819,0.00023013,2,"2025-03-02T09:10:45.771",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114086,1740906645780,"fUST",-1203.5,0.00023013,2,"2025-03-02T09:10:45.780",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114087,1740906645789,"fUST",-500.0,0.00023013,2,"2025-03-02T09:10:45.789",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114088,1740906645799,"fUST",-500.0,0.00023013,2,"2025-03-02T09:10:45.799",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114089,1740906645809,"fUST",-1950.38090527,0.00023013,2,"2025-03-02T09:10:45.809",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114127,1740906646626,"fUST",-220.3140384,0.00021917,2,"2025-03-02T09:10:46.626",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114139,1740906740311,"fUST",130.55730716,0.00020886,2,"2025-03-02T09:12:20.311",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114140,1740906798780,"fUST",9000.0,0.0002,10,"2025-03-02T09:13:18.780",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114141,1740907089627,"fUST",3000.0,0.0002,21,"2025-03-02T09:18:09.627",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114142,1740907115035,"fUST",979.0,0.0002,10,"2025-03-02T09:18:35.035",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114143,1740907143011,"fUST",722.71022335,0.0002,30,"2025-03-02T09:19:03.011",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114144,1740907143044,"fUST",1298.28977665,0.0002,30,"2025-03-02T09:19:03.044",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114150,1740907535229,"fUST",-4341.91,0.00019,3,"2025-03-02T09:25:35.229",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114151,1740907535255,"fUST",-870.1370187,0.00019856,2,"2025-03-02T09:25:35.255",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114152,1740907535282,"fUST",-3578.3727718,0.00020028,2,"2025-03-02T09:25:35.282",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114153,1740907535308,"fUST",-1602.3734431,0.00020381,2,"2025-03-02T09:25:35.308",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114154,1740907535334,"fUST",-300.0,0.00020504,2,"2025-03-02T09:25:35.334",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114155,1740907535360,"fUST",-3530.332306,0.00020505,2,"2025-03-02T09:25:35.360",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114156,1740907535383,"fUST",-446.219884,0.0002053,2,"2025-03-02T09:25:35.383",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114157,1740907535405,"fUST",-601.64200428,0.00020639,2,"2025-03-02T09:25:35.405",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114158,1740907535427,"fUST",-67.37230035,0.00020886,2,"2025-03-02T09:25:35.427",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114159,1740907535448,"fUST",-762.38116115,0.00021413,2,"2025-03-02T09:25:35.448",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114160,1740907535474,"fUST",-500.0,0.00021512,2,"2025-03-02T09:25:35.474",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114161,1740907535500,"fUST",-500.0,0.00021512,2,"2025-03-02T09:25:35.500",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114162,1740907535524,"fUST",-500.0,0.00021512,2,"2025-03-02T09:25:35.524",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114163,1740907535549,"fUST",-500.0,0.00021512,2,"2025-03-02T09:25:35.549",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114164,1740907535576,"fUST",-500.0,0.00021512,2,"2025-03-02T09:25:35.576",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114165,1740907535603,"fUST",-500.0,0.00021512,2,"2025-03-02T09:25:35.603",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114166,1740907535908,"fUST",-300.0,0.00021512,2,"2025-03-02T09:25:35.908",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114167,1740907535955,"fUST",-500.0,0.00021512,2,"2025-03-02T09:25:35.955",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114168,1740907535983,"fUST",-500.0,0.00021512,2,"2025-03-02T09:25:35.983",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114169,1740907536010,"fUST",-500.0,0.00021512,2,"2025-03-02T09:25:36.010",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114170,1740907536036,"fUST",-500.0,0.00021512,2,"2025-03-02T09:25:36.036",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114171,1740907536064,"fUST",-500.0,0.00021512,2,"2025-03-02T09:25:36.064",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114172,1740907536091,"fUST",-500.0,0.00021512,2,"2025-03-02T09:25:36.091",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114173,1740907536122,"fUST",-500.0,0.00021512,2,"2025-03-02T09:25:36.122",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114174,1740907536149,"fUST",-500.0,0.00021512,2,"2025-03-02T09:25:36.149",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114175,1740907536177,"fUST",-500.0,0.00021512,2,"2025-03-02T09:25:36.177",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114176,1740907536207,"fUST",-500.0,0.00021512,2,"2025-03-02T09:25:36.207",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114177,1740907536235,"fUST",-500.0,0.00021512,2,"2025-03-02T09:25:36.235",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114178,1740907536261,"fUST",-500.0,0.00021512,2,"2025-03-02T09:25:36.261",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114179,1740907536288,"fUST",-500.0,0.00021512,2,"2025-03-02T09:25:36.288",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114180,1740907536313,"fUST",-500.0,0.00021512,2,"2025-03-02T09:25:36.313",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114181,1740907536338,"fUST",-500.0,0.00021512,2,"2025-03-02T09:25:36.338",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114182,1740907536362,"fUST",-500.0,0.00021512,2,"2025-03-02T09:25:36.362",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114183,1740907536388,"fUST",-500.0,0.00021512,2,"2025-03-02T09:25:36.388",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114184,1740907536414,"fUST",-500.0,0.00021512,2,"2025-03-02T09:25:36.414",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114185,1740907536439,"fUST",-500.0,0.00021512,2,"2025-03-02T09:25:36.439",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114186,1740907536463,"fUST",-565.29276675,0.00021512,2,"2025-03-02T09:25:36.463",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114187,1740907536486,"fUST",-500.0,0.00021512,2,"2025-03-02T09:25:36.486",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114188,1740907536510,"fUST",-500.0,0.00021512,2,"2025-03-02T09:25:36.510",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114189,1740907536535,"fUST",-500.0,0.00021512,2,"2025-03-02T09:25:36.535",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114190,1740907536560,"fUST",-500.0,0.00021512,2,"2025-03-02T09:25:36.560",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114191,1740907536584,"fUST",-500.0,0.00021512,2,"2025-03-02T09:25:36.584",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114192,1740907536609,"fUST",-500.0,0.00021512,2,"2025-03-02T09:25:36.609",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114193,1740907536634,"fUST",-500.0,0.00021512,2,"2025-03-02T09:25:36.634",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114194,1740907536658,"fUST",-500.0,0.00021512,2,"2025-03-02T09:25:36.658",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114195,1740907536683,"fUST",-500.0,0.00021512,2,"2025-03-02T09:25:36.683",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114196,1740907536707,"fUST",-500.0,0.00021512,2,"2025-03-02T09:25:36.707",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114197,1740907536732,"fUST",-500.0,0.00021512,2,"2025-03-02T09:25:36.732",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114198,1740907536757,"fUST",-500.0,0.00021512,2,"2025-03-02T09:25:36.757",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114199,1740907536781,"fUST",-500.0,0.00021512,2,"2025-03-02T09:25:36.781",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114200,1740907536807,"fUST",-500.0,0.00021512,2,"2025-03-02T09:25:36.807",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114201,1740907536833,"fUST",-500.0,0.00021512,2,"2025-03-02T09:25:36.833",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114202,1740907536858,"fUST",-500.0,0.00021512,2,"2025-03-02T09:25:36.858",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114203,1740907536882,"fUST",-476.03082305,0.00021512,2,"2025-03-02T09:25:36.882",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114204,1740907536908,"fUST",-500.0,0.00021512,2,"2025-03-02T09:25:36.908",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114205,1740907536932,"fUST",-500.0,0.00021512,2,"2025-03-02T09:25:36.932",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114206,1740907536956,"fUST",-500.0,0.00021512,2,"2025-03-02T09:25:36.956",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114207,1740907536980,"fUST",-500.0,0.00021512,2,"2025-03-02T09:25:36.980",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114208,1740907537004,"fUST",-500.0,0.00021512,2,"2025-03-02T09:25:37.004",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114209,1740907537026,"fUST",-707.41647439,0.00021517,2,"2025-03-02T09:25:37.026",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114210,1740907554094,"fUST",-174.02157187,0.00021517,2,"2025-03-02T09:25:54.094",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114211,1740907626127,"fUST",-435.46997889,0.00021473,2,"2025-03-02T09:27:06.127",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114212,1740907626158,"fUST",-300.0,0.00021515,2,"2025-03-02T09:27:06.158",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114213,1740907626183,"fUST",-138.55052603,0.00021516,2,"2025-03-02T09:27:06.183",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114214,1740907629096,"fUST",-254.5130601,0.00021473,2,"2025-03-02T09:27:09.096",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114215,1740907638092,"fUST",-338.41680397,0.00021473,2,"2025-03-02T09:27:18.092",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114216,1740907644113,"fUST",-74.15365191,0.00021473,2,"2025-03-02T09:27:24.113",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114217,1740907644138,"fUST",-361.44947397,0.00021516,2,"2025-03-02T09:27:24.138",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114218,1740907644164,"fUST",-351.23575277,0.00021516,2,"2025-03-02T09:27:24.164",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114219,1740907696809,"fUST",20818.60031589,0.0002,120,"2025-03-02T09:28:16.809",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114220,1740907745092,"fUST",-401.09466952,0.00019412,2,"2025-03-02T09:29:05.092",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114221,1740907745117,"fUST",-225.74614301,0.0002061,2,"2025-03-02T09:29:05.117",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114222,1740907745139,"fUST",-1875.35,0.0002071,20,"2025-03-02T09:29:05.139",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114289,1740907838724,"fUST",-274.15835763,0.00020999,2,"2025-03-02T09:30:38.724",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114318,1740907844491,"fUST",-25.84164237,0.00020999,2,"2025-03-02T09:30:44.491",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114319,1740907844500,"fUST",-4546.32290803,0.00021,5,"2025-03-02T09:30:44.500",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114326,1740908567338,"fUST",-267.39644634,0.000189,2,"2025-03-02T09:42:47.338",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114329,1740908634503,"fUST",5100.99785309,0.0002,30,"2025-03-02T09:43:54.503",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114335,1740908755186,"fUST",-283.413303,0.00019914,2,"2025-03-02T09:45:55.186",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114336,1740908756086,"fUST",-44.5169343,0.00019914,2,"2025-03-02T09:45:56.086",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114337,1740908756109,"fUST",-136.00434794,0.00019998,2,"2025-03-02T09:45:56.109",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114339,1740908829101,"fUST",-300.0,0.00019998,2,"2025-03-02T09:47:09.101",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114340,1740908829127,"fUST",-136.69027256,0.00019999,2,"2025-03-02T09:47:09.127",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114341,1740908842091,"fUST",-363.30972744,0.00019999,2,"2025-03-02T09:47:22.091",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114342,1740908842115,"fUST",-500.0,0.00019999,2,"2025-03-02T09:47:22.115",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114343,1740908842138,"fUST",-500.0,0.00019999,2,"2025-03-02T09:47:22.138",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114344,1740908842161,"fUST",-500.0,0.00019999,2,"2025-03-02T09:47:22.161",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114345,1740908842184,"fUST",-500.0,0.00019999,2,"2025-03-02T09:47:22.184",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114346,1740908842215,"fUST",-384.47732892,0.00019999,2,"2025-03-02T09:47:22.215",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114347,1740908849085,"fUST",-115.52267108,0.00019999,2,"2025-03-02T09:47:29.085",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114348,1740908849110,"fUST",-500.0,0.00019999,2,"2025-03-02T09:47:29.110",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114349,1740908849133,"fUST",-522.29571428,0.00019999,2,"2025-03-02T09:47:29.133",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114350,1740908849155,"fUST",-1061.98576441,0.0002,2,"2025-03-02T09:47:29.155",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114351,1740908852241,"fUST",-934.20485996,0.0002,2,"2025-03-02T09:47:32.241",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114352,1740908863158,"fUST",-263.05509943,0.000189,2,"2025-03-02T09:47:43.158",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114353,1740908896200,"fUST",-300.0,0.00019999,2,"2025-03-02T09:48:16.200",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114354,1740908950113,"fUST",-300.0,0.00019999,2,"2025-03-02T09:49:10.113",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114355,1740908950135,"fUST",-4433.59568419,0.0002,2,"2025-03-02T09:49:10.135",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114356,1740908956118,"fUST",-44925.50486285,0.0002,2,"2025-03-02T09:49:16.118",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114357,1740908958108,"fUST",-20987.26062846,0.0002,2,"2025-03-02T09:49:18.108",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114358,1740908958146,"fUST",-75935.3986141,0.0002,2,"2025-03-02T09:49:18.146",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114359,1740908958172,"fUST",-1170.4625965,0.00020246,2,"2025-03-02T09:49:18.172",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114360,1740908958194,"fUST",-209.8748486,0.00020246,2,"2025-03-02T09:49:18.194",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114361,1740908958218,"fUST",-299.72897,0.0002043,2,"2025-03-02T09:49:18.218",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114362,1740908958239,"fUST",-2437.2889265,0.00020525,2,"2025-03-02T09:49:18.239",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114384,1740909032161,"fUST",-1763.3718406,0.00021,5,"2025-03-02T09:50:32.161",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114417,1740909040251,"fUST",-3690.30525137,0.00021,5,"2025-03-02T09:50:40.251",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114419,1740909040261,"fUST",-2642.66627637,0.000212,30,"2025-03-02T09:50:40.261",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114421,1740909040271,"fUST",-300.0,0.00021416,2,"2025-03-02T09:50:40.271",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114423,1740909040281,"fUST",-222000.0,0.00021417,2,"2025-03-02T09:50:40.281",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114425,1740909040290,"fUST",-583.6980765,0.00021677,2,"2025-03-02T09:50:40.290",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114427,1740909040300,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:40.300",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114429,1740909040310,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:40.310",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114431,1740909040320,"fUST",-1750.69,0.00021917,2,"2025-03-02T09:50:40.320",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114433,1740909040329,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:40.329",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114435,1740909040339,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:40.339",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114437,1740909040349,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:40.349",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114439,1740909040358,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:40.358",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114441,1740909040368,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:40.368",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114443,1740909040378,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:40.378",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114445,1740909040388,"fUST",-395.28,0.00021917,2,"2025-03-02T09:50:40.388",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114447,1740909040397,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:40.397",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114450,1740909040407,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:40.407",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114452,1740909040416,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:40.416",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114454,1740909040426,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:40.426",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114456,1740909040435,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:40.435",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114458,1740909040445,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:40.445",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114460,1740909040455,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:40.455",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114462,1740909040464,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:40.464",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114464,1740909040474,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:40.474",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114466,1740909040483,"fUST",-546.65417397,0.00021917,2,"2025-03-02T09:50:40.483",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114468,1740909040493,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:40.493",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114470,1740909040502,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:40.502",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114472,1740909040512,"fUST",-505.46521836,0.00021917,2,"2025-03-02T09:50:40.512",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114474,1740909040521,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:40.521",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114476,1740909040530,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:40.530",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114478,1740909040541,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:40.541",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114480,1740909040551,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:40.551",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114482,1740909040561,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:40.561",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114484,1740909040572,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:40.572",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114486,1740909040582,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:40.582",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114488,1740909040591,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:40.591",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114490,1740909040602,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:40.602",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114492,1740909040614,"fUST",-638.24,0.00021917,2,"2025-03-02T09:50:40.614",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114494,1740909040624,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:40.624",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114496,1740909040633,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:40.633",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114498,1740909040643,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:40.643",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114500,1740909040655,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:40.655",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114502,1740909040664,"fUST",-188.81370208,0.00021917,2,"2025-03-02T09:50:40.664",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114504,1740909040674,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:40.674",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114506,1740909040684,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:40.684",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114508,1740909040693,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:40.693",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114510,1740909040703,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:40.703",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114512,1740909040713,"fUST",-519.71,0.00021917,2,"2025-03-02T09:50:40.713",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114514,1740909040722,"fUST",-2632.29,0.00021917,2,"2025-03-02T09:50:40.722",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114516,1740909040732,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:40.732",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114518,1740909040741,"fUST",-2322.97,0.00021917,2,"2025-03-02T09:50:40.741",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114520,1740909040750,"fUST",-1424.81,0.00021917,2,"2025-03-02T09:50:40.750",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114522,1740909040760,"fUST",-576.6,0.00021917,2,"2025-03-02T09:50:40.760",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114524,1740909040769,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:40.769",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114526,1740909040780,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:40.780",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114528,1740909040790,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:40.790",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114530,1740909040800,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:40.800",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114532,1740909040810,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:40.810",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114534,1740909040819,"fUST",-1434.45,0.00021917,2,"2025-03-02T09:50:40.819",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114536,1740909040829,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:40.829",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114538,1740909040838,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:40.838",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114540,1740909040848,"fUST",-1478.95,0.00021917,2,"2025-03-02T09:50:40.848",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114542,1740909040858,"fUST",-704.42,0.00021917,2,"2025-03-02T09:50:40.858",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114544,1740909040867,"fUST",-2319.86,0.00021917,2,"2025-03-02T09:50:40.867",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114546,1740909040877,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:40.877",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114548,1740909040887,"fUST",-979.87,0.00021917,2,"2025-03-02T09:50:40.887",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114550,1740909040897,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:40.897",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114552,1740909040906,"fUST",-2001.22,0.00021917,2,"2025-03-02T09:50:40.906",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114554,1740909040916,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:40.916",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114556,1740909040926,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:40.926",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114558,1740909040935,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:40.935",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114560,1740909040945,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:40.945",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114562,1740909040956,"fUST",-952.77,0.00021917,2,"2025-03-02T09:50:40.956",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114564,1740909040966,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:40.966",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114566,1740909040975,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:40.975",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114567,1740909040985,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:40.985",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114568,1740909040995,"fUST",-883.12,0.00021917,2,"2025-03-02T09:50:40.995",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114569,1740909041004,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:41.004",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114570,1740909041017,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:41.017",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114571,1740909041027,"fUST",-3054.72,0.00021917,2,"2025-03-02T09:50:41.027",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114572,1740909041038,"fUST",-1564.14,0.00021917,2,"2025-03-02T09:50:41.038",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114573,1740909041048,"fUST",-2514.76,0.00021917,2,"2025-03-02T09:50:41.048",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114574,1740909041057,"fUST",-32290.97,0.00021917,2,"2025-03-02T09:50:41.057",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114575,1740909041067,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:41.067",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114576,1740909041077,"fUST",-515.86,0.00021917,2,"2025-03-02T09:50:41.077",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114577,1740909041087,"fUST",-570.31,0.00021917,2,"2025-03-02T09:50:41.087",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114578,1740909041097,"fUST",-1327.7,0.00021917,2,"2025-03-02T09:50:41.097",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114579,1740909041107,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:41.107",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114580,1740909041117,"fUST",-500.0,0.00021917,2,"2025-03-02T09:50:41.117",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114581,1740909041126,"fUST",-1081.4,0.00021917,2,"2025-03-02T09:50:41.126",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114582,1740909041136,"fUST",-745.33,0.00021917,2,"2025-03-02T09:50:41.136",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114583,1740909041146,"fUST",-669.01,0.00021917,2,"2025-03-02T09:50:41.146",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114584,1740909041155,"fUST",-217.72,0.00022,7,"2025-03-02T09:50:41.155",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114585,1740909041166,"fUST",-447.84,0.00022,2,"2025-03-02T09:50:41.166",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114586,1740909041176,"fUST",-151.0,0.00022,2,"2025-03-02T09:50:41.176",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114588,1740909041186,"fUST",-620.69,0.00022191,2,"2025-03-02T09:50:41.186",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114590,1740909041195,"fUST",-500.0,0.00022191,2,"2025-03-02T09:50:41.195",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114592,1740909041206,"fUST",-1750.69,0.00022191,2,"2025-03-02T09:50:41.206",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114594,1740909041216,"fUST",-500.0,0.00022191,2,"2025-03-02T09:50:41.216",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114596,1740909041226,"fUST",-500.0,0.00022191,2,"2025-03-02T09:50:41.226",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114598,1740909041235,"fUST",-500.0,0.00022191,2,"2025-03-02T09:50:41.235",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114600,1740909041245,"fUST",-500.0,0.00022191,2,"2025-03-02T09:50:41.245",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114602,1740909041255,"fUST",-500.0,0.00022191,2,"2025-03-02T09:50:41.255",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114604,1740909041264,"fUST",-500.0,0.00022191,2,"2025-03-02T09:50:41.264",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114606,1740909041273,"fUST",-500.0,0.00022191,2,"2025-03-02T09:50:41.273",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114608,1740909041283,"fUST",-224.47,0.00022191,2,"2025-03-02T09:50:41.283",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114610,1740909041292,"fUST",-500.0,0.00022191,2,"2025-03-02T09:50:41.292",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114612,1740909041302,"fUST",-500.0,0.00022191,2,"2025-03-02T09:50:41.302",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114614,1740909041311,"fUST",-500.0,0.00022191,2,"2025-03-02T09:50:41.311",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114616,1740909041320,"fUST",-500.0,0.00022191,2,"2025-03-02T09:50:41.320",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114618,1740909041329,"fUST",-195.94,0.00022191,2,"2025-03-02T09:50:41.329",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114619,1740909041338,"fUST",-500.0,0.00022191,2,"2025-03-02T09:50:41.338",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114621,1740909041348,"fUST",-519.71,0.00022191,2,"2025-03-02T09:50:41.348",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114623,1740909041358,"fUST",-2632.29,0.00022191,2,"2025-03-02T09:50:41.358",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114625,1740909041367,"fUST",-500.0,0.00022191,2,"2025-03-02T09:50:41.367",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114627,1740909041377,"fUST",-2322.97,0.00022191,2,"2025-03-02T09:50:41.377",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114630,1740909041387,"fUST",-1424.81,0.00022191,2,"2025-03-02T09:50:41.387",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114632,1740909041396,"fUST",-500.0,0.00022191,2,"2025-03-02T09:50:41.396",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114634,1740909041406,"fUST",-500.0,0.00022191,2,"2025-03-02T09:50:41.406",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114636,1740909041415,"fUST",-207.9,0.00022191,2,"2025-03-02T09:50:41.415",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114638,1740909041425,"fUST",-500.0,0.00022191,2,"2025-03-02T09:50:41.425",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114640,1740909041434,"fUST",-500.0,0.00022191,2,"2025-03-02T09:50:41.434",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114642,1740909041443,"fUST",-1434.45,0.00022191,2,"2025-03-02T09:50:41.443",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114644,1740909041453,"fUST",-500.0,0.00022191,2,"2025-03-02T09:50:41.453",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114646,1740909041462,"fUST",-500.0,0.00022191,2,"2025-03-02T09:50:41.462",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114648,1740909041472,"fUST",-1478.95,0.00022191,2,"2025-03-02T09:50:41.472",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114650,1740909041481,"fUST",-704.42,0.00022191,2,"2025-03-02T09:50:41.481",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114652,1740909041490,"fUST",-2319.86,0.00022191,2,"2025-03-02T09:50:41.490",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114654,1740909041500,"fUST",-500.0,0.00022191,2,"2025-03-02T09:50:41.500",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114656,1740909041509,"fUST",-979.87,0.00022191,2,"2025-03-02T09:50:41.509",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114658,1740909041519,"fUST",-500.0,0.00022191,2,"2025-03-02T09:50:41.519",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114660,1740909041528,"fUST",-2001.22,0.00022191,2,"2025-03-02T09:50:41.528",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114662,1740909041538,"fUST",-500.0,0.00022191,2,"2025-03-02T09:50:41.538",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114664,1740909041547,"fUST",-500.0,0.00022191,2,"2025-03-02T09:50:41.547",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114666,1740909041557,"fUST",-500.0,0.00022191,2,"2025-03-02T09:50:41.557",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114668,1740909041567,"fUST",-500.0,0.00022191,2,"2025-03-02T09:50:41.567",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114670,1740909041576,"fUST",-952.77,0.00022191,2,"2025-03-02T09:50:41.576",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114672,1740909041586,"fUST",-500.0,0.00022191,2,"2025-03-02T09:50:41.586",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114674,1740909041595,"fUST",-500.0,0.00022191,2,"2025-03-02T09:50:41.595",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114676,1740909041605,"fUST",-500.0,0.00022191,2,"2025-03-02T09:50:41.605",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114678,1740909041619,"fUST",-883.12,0.00022191,2,"2025-03-02T09:50:41.619",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114680,1740909041629,"fUST",-500.0,0.00022191,2,"2025-03-02T09:50:41.629",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114682,1740909041638,"fUST",-500.0,0.00022191,2,"2025-03-02T09:50:41.638",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114684,1740909041648,"fUST",-3054.72,0.00022191,2,"2025-03-02T09:50:41.648",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114686,1740909041658,"fUST",-1564.14,0.00022191,2,"2025-03-02T09:50:41.658",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114688,1740909041668,"fUST",-32290.97,0.00022191,2,"2025-03-02T09:50:41.668",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114690,1740909041677,"fUST",-2514.76,0.00022191,2,"2025-03-02T09:50:41.677",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114692,1740909041688,"fUST",-500.0,0.00022191,2,"2025-03-02T09:50:41.688",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114694,1740909041698,"fUST",-515.86,0.00022191,2,"2025-03-02T09:50:41.698",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114696,1740909041708,"fUST",-570.31,0.00022191,2,"2025-03-02T09:50:41.708",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114698,1740909041718,"fUST",-1327.7,0.00022191,2,"2025-03-02T09:50:41.718",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114700,1740909041727,"fUST",-500.0,0.00022191,2,"2025-03-02T09:50:41.727",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114702,1740909041737,"fUST",-500.0,0.00022191,2,"2025-03-02T09:50:41.737",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114704,1740909041747,"fUST",-1081.4,0.00022191,2,"2025-03-02T09:50:41.747",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114706,1740909041756,"fUST",-745.33,0.00022191,2,"2025-03-02T09:50:41.756",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114708,1740909041766,"fUST",-669.01,0.00022191,2,"2025-03-02T09:50:41.766",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114710,1740909041775,"fUST",-171.71864476,0.00022365,2,"2025-03-02T09:50:41.775",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114712,1740909041785,"fUST",-500.0,0.0002245,2,"2025-03-02T09:50:41.785",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114714,1740909041794,"fUST",-500.0,0.00022465,2,"2025-03-02T09:50:41.794",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114716,1740909041804,"fUST",-1750.69,0.00022465,2,"2025-03-02T09:50:41.804",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114717,1740909041814,"fUST",-500.0,0.00022465,2,"2025-03-02T09:50:41.814",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114718,1740909041824,"fUST",-283.59028264,0.00022465,2,"2025-03-02T09:50:41.824",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114719,1740909041834,"fUST",-500.0,0.00022465,2,"2025-03-02T09:50:41.834",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114720,1740909041843,"fUST",-500.0,0.00022465,2,"2025-03-02T09:50:41.843",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114721,1740909041853,"fUST",-500.0,0.00022465,2,"2025-03-02T09:50:41.853",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114722,1740909041864,"fUST",-500.0,0.00022465,2,"2025-03-02T09:50:41.864",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114723,1740909041874,"fUST",-500.0,0.00022465,2,"2025-03-02T09:50:41.874",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114724,1740909041883,"fUST",-500.0,0.00022465,2,"2025-03-02T09:50:41.883",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114725,1740909041893,"fUST",-500.0,0.00022465,2,"2025-03-02T09:50:41.893",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114726,1740909041903,"fUST",-500.0,0.00022465,2,"2025-03-02T09:50:41.903",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114727,1740909041912,"fUST",-500.0,0.00022465,2,"2025-03-02T09:50:41.912",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114728,1740909041921,"fUST",-500.0,0.00022465,2,"2025-03-02T09:50:41.921",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114729,1740909041932,"fUST",-519.71,0.00022465,2,"2025-03-02T09:50:41.932",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114730,1740909041942,"fUST",-2632.29,0.00022465,2,"2025-03-02T09:50:41.942",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114731,1740909041952,"fUST",-500.0,0.00022465,2,"2025-03-02T09:50:41.952",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114732,1740909041962,"fUST",-2322.97,0.00022465,2,"2025-03-02T09:50:41.962",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114733,1740909041972,"fUST",-1424.81,0.00022465,2,"2025-03-02T09:50:41.972",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114734,1740909041982,"fUST",-500.0,0.00022465,2,"2025-03-02T09:50:41.982",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114735,1740909041992,"fUST",-500.0,0.00022465,2,"2025-03-02T09:50:41.992",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114736,1740909042002,"fUST",-500.0,0.00022465,2,"2025-03-02T09:50:42.002",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114737,1740909042013,"fUST",-500.0,0.00022465,2,"2025-03-02T09:50:42.013",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114738,1740909042023,"fUST",-1434.45,0.00022465,2,"2025-03-02T09:50:42.023",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114739,1740909042033,"fUST",-500.0,0.00022465,2,"2025-03-02T09:50:42.033",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114740,1740909042043,"fUST",-500.0,0.00022465,2,"2025-03-02T09:50:42.043",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114741,1740909042054,"fUST",-1478.95,0.00022465,2,"2025-03-02T09:50:42.054",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114742,1740909042063,"fUST",-704.42,0.00022465,2,"2025-03-02T09:50:42.063",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114743,1740909042073,"fUST",-2319.86,0.00022465,2,"2025-03-02T09:50:42.073",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114744,1740909042083,"fUST",-500.0,0.00022465,2,"2025-03-02T09:50:42.083",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114745,1740909042093,"fUST",-979.87,0.00022465,2,"2025-03-02T09:50:42.093",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114746,1740909042102,"fUST",-500.0,0.00022465,2,"2025-03-02T09:50:42.102",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114747,1740909042112,"fUST",-2001.22,0.00022465,2,"2025-03-02T09:50:42.112",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114748,1740909042122,"fUST",-500.0,0.00022465,2,"2025-03-02T09:50:42.122",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114749,1740909042131,"fUST",-500.0,0.00022465,2,"2025-03-02T09:50:42.131",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114750,1740909042141,"fUST",-500.0,0.00022465,2,"2025-03-02T09:50:42.141",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114751,1740909042151,"fUST",-500.0,0.00022465,2,"2025-03-02T09:50:42.151",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114752,1740909042160,"fUST",-952.77,0.00022465,2,"2025-03-02T09:50:42.160",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114753,1740909042170,"fUST",-500.0,0.00022465,2,"2025-03-02T09:50:42.170",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114754,1740909042180,"fUST",-500.0,0.00022465,2,"2025-03-02T09:50:42.180",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114755,1740909042189,"fUST",-500.0,0.00022465,2,"2025-03-02T09:50:42.189",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114756,1740909042199,"fUST",-883.12,0.00022465,2,"2025-03-02T09:50:42.199",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114757,1740909042208,"fUST",-500.0,0.00022465,2,"2025-03-02T09:50:42.208",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114758,1740909042218,"fUST",-500.0,0.00022465,2,"2025-03-02T09:50:42.218",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114759,1740909042227,"fUST",-3054.72,0.00022465,2,"2025-03-02T09:50:42.227",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114760,1740909042236,"fUST",-1564.14,0.00022465,2,"2025-03-02T09:50:42.236",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114761,1740909042246,"fUST",-2514.76,0.00022465,2,"2025-03-02T09:50:42.246",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114762,1740909042256,"fUST",-32290.97,0.00022465,2,"2025-03-02T09:50:42.256",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114763,1740909042265,"fUST",-500.0,0.00022465,2,"2025-03-02T09:50:42.265",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114764,1740909042275,"fUST",-515.86,0.00022465,2,"2025-03-02T09:50:42.275",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114765,1740909042285,"fUST",-570.31,0.00022465,2,"2025-03-02T09:50:42.285",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114766,1740909042294,"fUST",-1327.7,0.00022465,2,"2025-03-02T09:50:42.294",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114767,1740909042304,"fUST",-500.0,0.00022465,2,"2025-03-02T09:50:42.304",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114768,1740909042313,"fUST",-500.0,0.00022465,2,"2025-03-02T09:50:42.313",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114769,1740909042323,"fUST",-1081.4,0.00022465,2,"2025-03-02T09:50:42.323",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114770,1740909042333,"fUST",-745.33,0.00022465,2,"2025-03-02T09:50:42.333",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114771,1740909042345,"fUST",-669.01,0.00022465,2,"2025-03-02T09:50:42.345",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114772,1740909042355,"fUST",-311.3222513,0.00022552,2,"2025-03-02T09:50:42.355",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114773,1740909042364,"fUST",-500.0,0.00022595,2,"2025-03-02T09:50:42.364",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114774,1740909042375,"fUST",-500.0,0.00022739,2,"2025-03-02T09:50:42.375",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114775,1740909042385,"fUST",-1750.69,0.00022739,2,"2025-03-02T09:50:42.385",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114776,1740909042395,"fUST",-500.0,0.00022739,2,"2025-03-02T09:50:42.395",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114777,1740909042404,"fUST",-500.0,0.00022739,2,"2025-03-02T09:50:42.404",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114778,1740909042414,"fUST",-500.0,0.00022739,2,"2025-03-02T09:50:42.414",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114779,1740909042424,"fUST",-500.0,0.00022739,2,"2025-03-02T09:50:42.424",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114780,1740909042434,"fUST",-500.0,0.00022739,2,"2025-03-02T09:50:42.434",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114783,1740909042444,"fUST",-500.0,0.00022739,2,"2025-03-02T09:50:42.444",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114785,1740909042454,"fUST",-500.0,0.00022739,2,"2025-03-02T09:50:42.454",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114787,1740909042463,"fUST",-500.0,0.00022739,2,"2025-03-02T09:50:42.463",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114788,1740909042473,"fUST",-500.0,0.00022739,2,"2025-03-02T09:50:42.473",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114789,1740909042483,"fUST",-224.1139437,0.00022739,2,"2025-03-02T09:50:42.483",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114790,1740909042493,"fUST",-500.0,0.00022739,2,"2025-03-02T09:50:42.493",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114792,1740909042503,"fUST",-519.71,0.00022739,2,"2025-03-02T09:50:42.503",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114793,1740909042513,"fUST",-2632.29,0.00022739,2,"2025-03-02T09:50:42.513",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114794,1740909042522,"fUST",-456.6,0.00022739,2,"2025-03-02T09:50:42.522",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114795,1740909042532,"fUST",-2322.97,0.00022739,2,"2025-03-02T09:50:42.532",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114796,1740909042544,"fUST",-1424.81,0.00022739,2,"2025-03-02T09:50:42.544",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114797,1740909042554,"fUST",-500.0,0.00022739,2,"2025-03-02T09:50:42.554",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114798,1740909042565,"fUST",-500.0,0.00022739,2,"2025-03-02T09:50:42.565",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114799,1740909042575,"fUST",-500.0,0.00022739,2,"2025-03-02T09:50:42.575",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114800,1740909042585,"fUST",-500.0,0.00022739,2,"2025-03-02T09:50:42.585",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114801,1740909042594,"fUST",-1434.45,0.00022739,2,"2025-03-02T09:50:42.594",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114802,1740909042604,"fUST",-500.0,0.00022739,2,"2025-03-02T09:50:42.604",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114804,1740909042619,"fUST",-500.0,0.00022739,2,"2025-03-02T09:50:42.619",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114805,1740909042630,"fUST",-1478.95,0.00022739,2,"2025-03-02T09:50:42.630",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114806,1740909042640,"fUST",-704.42,0.00022739,2,"2025-03-02T09:50:42.640",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114807,1740909042652,"fUST",-2319.86,0.00022739,2,"2025-03-02T09:50:42.652",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114808,1740909042663,"fUST",-649.28,0.00022739,2,"2025-03-02T09:50:42.663",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114809,1740909042673,"fUST",-979.87,0.00022739,2,"2025-03-02T09:50:42.673",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114810,1740909042683,"fUST",-500.0,0.00022739,2,"2025-03-02T09:50:42.683",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114811,1740909042695,"fUST",-424.08217894,0.00022739,2,"2025-03-02T09:50:42.695",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114816,1740909042985,"fUST",-453.35109061,0.00021917,2,"2025-03-02T09:50:42.985",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114817,1740909042995,"fUST",-1402.40570968,0.00022739,2,"2025-03-02T09:50:42.995",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114914,1740909498451,"fUST",-300.0,0.00020301,2,"2025-03-02T09:58:18.451",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114915,1740909499599,"fUST",-300.0,0.00020301,2,"2025-03-02T09:58:19.599",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114916,1740909844342,"fUST",-182.544387,0.00019429,2,"2025-03-02T10:04:04.342",0.0005036999999999999,50.66,0.9503465698147807,507702285.3182396]
[355114918,1740909953228,"fUST",-206.43574361,0.00019429,2,"2025-03-02T10:05:53.228",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114919,1740909958097,"fUST",-382.71483563,0.00019429,2,"2025-03-02T10:05:58.097",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114920,1740910025716,"fUST",151.0,0.000194,120,"2025-03-02T10:07:05.716",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114921,1740910030083,"fUST",-302.90076908,0.00019429,2,"2025-03-02T10:07:10.083",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114922,1740910033082,"fUST",-718.07151791,0.00019429,2,"2025-03-02T10:07:13.082",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114923,1740910033112,"fUST",-868.83136148,0.00019429,2,"2025-03-02T10:07:13.112",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114924,1740910038125,"fUST",-5595.98700849,0.00019429,2,"2025-03-02T10:07:18.125",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114925,1740910038149,"fUST",-1272.4520223,0.00019553,2,"2025-03-02T10:07:18.149",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114926,1740910038171,"fUST",-300.0,0.00020015,2,"2025-03-02T10:07:18.171",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114927,1740910038199,"fUST",-17031.58836231,0.00020016,2,"2025-03-02T10:07:18.199",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114928,1740910046090,"fUST",-7868.41163769,0.00020016,2,"2025-03-02T10:07:26.090",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114929,1740910046112,"fUST",-1110.71127465,0.00020133,2,"2025-03-02T10:07:26.112",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114930,1740910046136,"fUST",-171.2260753,0.00020233,2,"2025-03-02T10:07:26.136",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114931,1740910046159,"fUST",-388.39478636,0.00020265,2,"2025-03-02T10:07:26.159",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114932,1740910046182,"fUST",-169.43760859,0.00020265,2,"2025-03-02T10:07:26.182",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114933,1740910046205,"fUST",-65.4610736,0.00020301,2,"2025-03-02T10:07:26.205",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114934,1740910046227,"fUST",-815.68956129,0.00020365,2,"2025-03-02T10:07:26.227",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114935,1740910046250,"fUST",-252.88827368,0.00020532,2,"2025-03-02T10:07:26.250",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114936,1740910046274,"fUST",-500.0,0.00020532,2,"2025-03-02T10:07:26.274",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114937,1740910046296,"fUST",-500.0,0.00020532,2,"2025-03-02T10:07:26.296",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114938,1740910046319,"fUST",-500.0,0.00020532,2,"2025-03-02T10:07:26.319",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114939,1740910046343,"fUST",-500.0,0.00020532,2,"2025-03-02T10:07:26.343",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114940,1740910046366,"fUST",-500.0,0.00020532,2,"2025-03-02T10:07:26.366",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114941,1740910046391,"fUST",-500.0,0.00020532,2,"2025-03-02T10:07:26.391",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114942,1740910046413,"fUST",-280.13952622,0.00020532,2,"2025-03-02T10:07:26.413",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114943,1740910046436,"fUST",-442.68866455,0.00020532,2,"2025-03-02T10:07:26.436",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114944,1740910046460,"fUST",-500.0,0.00020532,2,"2025-03-02T10:07:26.460",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114945,1740910046483,"fUST",-500.0,0.00020532,2,"2025-03-02T10:07:26.483",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114946,1740910046511,"fUST",-500.0,0.00020532,2,"2025-03-02T10:07:26.511",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114947,1740910046536,"fUST",-500.0,0.00020532,2,"2025-03-02T10:07:26.536",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114948,1740910046560,"fUST",-500.0,0.00020532,2,"2025-03-02T10:07:26.560",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114949,1740910046584,"fUST",-500.0,0.00020532,2,"2025-03-02T10:07:26.584",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114950,1740910046608,"fUST",-500.0,0.00020532,2,"2025-03-02T10:07:26.608",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114951,1740910046631,"fUST",-500.0,0.00020532,2,"2025-03-02T10:07:26.631",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114952,1740910046655,"fUST",-269.27460668,0.00020532,2,"2025-03-02T10:07:26.655",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114953,1740910070092,"fUST",-819.614043,0.000189,2,"2025-03-02T10:07:50.092",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114954,1740910145121,"fUST",-250.0,0.00019959,2,"2025-03-02T10:09:05.121",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114955,1740910145145,"fUST",-814.5515333,0.00020368,2,"2025-03-02T10:09:05.145",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114956,1740910145168,"fUST",-4032.1199704,0.00020534,2,"2025-03-02T10:09:05.168",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114957,1740910145192,"fUST",-300.0,0.00020604,2,"2025-03-02T10:09:05.192",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114958,1740910145219,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:05.219",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114959,1740910145246,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:05.246",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114960,1740910145270,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:05.270",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114961,1740910145296,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:05.296",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114962,1740910145321,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:05.321",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114963,1740910145346,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:05.346",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114964,1740910145372,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:05.372",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114965,1740910145398,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:05.398",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114966,1740910145423,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:05.423",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114967,1740910145449,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:05.449",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114968,1740910145474,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:05.474",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114969,1740910145498,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:05.498",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114970,1740910145523,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:05.523",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114971,1740910145548,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:05.548",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114972,1740910145573,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:05.573",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114973,1740910145598,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:05.598",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114974,1740910145622,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:05.622",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114975,1740910145646,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:05.646",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114976,1740910145670,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:05.670",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114977,1740910145693,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:05.693",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114978,1740910145716,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:05.716",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114979,1740910145740,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:05.740",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114980,1740910145764,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:05.764",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114981,1740910145789,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:05.789",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114982,1740910145816,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:05.816",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114983,1740910145839,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:05.839",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114984,1740910145863,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:05.863",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114985,1740910145886,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:05.886",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114986,1740910145910,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:05.910",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114987,1740910145933,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:05.933",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114988,1740910145956,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:05.956",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114989,1740910145980,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:05.980",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114990,1740910146004,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:06.004",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114991,1740910146027,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:06.027",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114992,1740910146057,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:06.057",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114993,1740910146263,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:06.263",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114994,1740910146289,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:06.289",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114995,1740910146315,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:06.315",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114996,1740910146344,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:06.344",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114997,1740910146367,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:06.367",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114998,1740910146391,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:06.391",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355114999,1740910146415,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:06.415",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115000,1740910146439,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:06.439",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115001,1740910146463,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:06.463",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115002,1740910146487,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:06.487",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115003,1740910146510,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:06.510",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115004,1740910146534,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:06.534",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115005,1740910146559,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:06.559",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115006,1740910146583,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:06.583",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115007,1740910146607,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:06.607",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115008,1740910146631,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:06.631",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115009,1740910146653,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:06.653",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115010,1740910146676,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:06.676",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115011,1740910146698,"fUST",-500.0,0.00020605,2,"2025-03-02T10:09:06.698",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115012,1740910146721,"fUST",-601.90448072,0.00020605,2,"2025-03-02T10:09:06.721",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115013,1740910146742,"fUST",-10000.0,0.00020606,2,"2025-03-02T10:09:06.742",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115014,1740910146763,"fUST",-423.4571842,0.00020881,2,"2025-03-02T10:09:06.763",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115015,1740910146784,"fUST",-250.0,0.00020891,2,"2025-03-02T10:09:06.784",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115016,1740910146806,"fUST",-6309.78303696,0.00020915,2,"2025-03-02T10:09:06.806",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115017,1740910152097,"fUST",-971.87236538,0.00020505,2,"2025-03-02T10:09:12.097",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115018,1740910154625,"fUST",175.72525901,0.00020605,2,"2025-03-02T10:09:14.625",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115019,1740910160113,"fUST",-234.19897636,0.00020605,2,"2025-03-02T10:09:20.113",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115020,1740910162136,"fUST",-90.07576462,0.00020605,2,"2025-03-02T10:09:22.136",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115021,1740910223038,"fUST",102.78638666,0.00020754,2,"2025-03-02T10:10:23.038",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115065,1740910232447,"fUST",-96.53681794,0.00020754,2,"2025-03-02T10:10:32.447",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115104,1740910238500,"fUST",-1292.5101834,0.00020754,2,"2025-03-02T10:10:38.500",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115105,1740910238510,"fUST",-930.74968916,0.00020915,2,"2025-03-02T10:10:38.510",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115106,1740910238530,"fUST",-1393.12700239,0.00020915,2,"2025-03-02T10:10:38.530",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115175,1740910246347,"fUST",-33.65564101,0.00020915,2,"2025-03-02T10:10:46.347",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115177,1740910399112,"fUST",-563.37533598,0.000189,2,"2025-03-02T10:13:19.112",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115178,1740910671864,"fUST",-375.58355732,0.000189,2,"2025-03-02T10:17:51.864",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115180,1740910986745,"fUST",-250.38903822,0.000189,2,"2025-03-02T10:23:06.745",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115183,1740911103753,"fUST",-572.3748842,0.00019623,2,"2025-03-02T10:25:03.753",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115186,1740911149152,"fUST",-212.9715088,0.0002002,2,"2025-03-02T10:25:49.152",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115187,1740911149175,"fUST",-160.0560362,0.0002014,2,"2025-03-02T10:25:49.175",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115189,1740911222862,"fUST",-1386.58707356,0.0002014,2,"2025-03-02T10:27:02.862",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115190,1740911238137,"fUST",-300.0,0.00020171,2,"2025-03-02T10:27:18.137",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115191,1740911238162,"fUST",-3949.44798897,0.00020172,2,"2025-03-02T10:27:18.162",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115192,1740911245091,"fUST",-376.38227536,0.00020172,2,"2025-03-02T10:27:25.091",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115204,1740911275316,"fUST",7577.66283823,0.00016,2,"2025-03-02T10:27:55.316",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115206,1740911283406,"fUST",-166.92602548,0.000189,2,"2025-03-02T10:28:03.406",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115207,1740911310707,"fUST",277.34779489,0.0001,2,"2025-03-02T10:28:30.707",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115208,1740911317859,"fUST",3073.43859713,0.000145,2,"2025-03-02T10:28:37.859",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115209,1740911320648,"fUST",300.0,0.0001,2,"2025-03-02T10:28:40.648",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115210,1740911322392,"fUST",618.89540066,0.000135,2,"2025-03-02T10:28:42.392",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115211,1740911322428,"fUST",15037.15275112,0.000135,2,"2025-03-02T10:28:42.428",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115212,1740911330561,"fUST",-300.0,0.00018,4,"2025-03-02T10:28:50.561",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115213,1740911346145,"fUST",-504.6853814,0.00019579,2,"2025-03-02T10:29:06.145",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115214,1740911346166,"fUST",-1000.0,0.00020172,2,"2025-03-02T10:29:06.166",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115215,1740911346187,"fUST",-5023.19021557,0.00020172,2,"2025-03-02T10:29:06.187",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115216,1740911346208,"fUST",-1601.84477909,0.0002023,2,"2025-03-02T10:29:06.208",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115217,1740911346230,"fUST",-600.0,0.0002024,2,"2025-03-02T10:29:06.230",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115218,1740911346252,"fUST",-901.95962664,0.0002057,2,"2025-03-02T10:29:06.252",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115219,1740911346275,"fUST",-196.79811355,0.0002061,2,"2025-03-02T10:29:06.275",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115220,1740911346296,"fUST",-300.0,0.00020634,2,"2025-03-02T10:29:06.296",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115221,1740911346318,"fUST",-250.0,0.00020635,2,"2025-03-02T10:29:06.318",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115222,1740911346340,"fUST",-153.63,0.00020662,2,"2025-03-02T10:29:06.340",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115223,1740911346363,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:06.363",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115224,1740911346384,"fUST",-208.58405207,0.00020669,2,"2025-03-02T10:29:06.384",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115225,1740911346404,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:06.404",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115226,1740911346427,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:06.427",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115227,1740911346452,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:06.452",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115228,1740911346479,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:06.479",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115229,1740911346501,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:06.501",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115230,1740911346528,"fUST",-348.28138096,0.00020669,2,"2025-03-02T10:29:06.528",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115231,1740911346554,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:06.554",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115232,1740911346578,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:06.578",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115233,1740911346601,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:06.601",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115234,1740911346625,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:06.625",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115235,1740911346650,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:06.650",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115236,1740911346673,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:06.673",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115237,1740911346696,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:06.696",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115238,1740911346720,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:06.720",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115239,1740911346743,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:06.743",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115240,1740911346766,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:06.766",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115241,1740911346789,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:06.789",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115242,1740911346813,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:06.813",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115243,1740911346836,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:06.836",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115244,1740911346858,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:06.858",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115245,1740911346882,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:06.882",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115246,1740911346905,"fUST",-571.81423485,0.00020669,2,"2025-03-02T10:29:06.905",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115247,1740911346927,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:06.927",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115248,1740911346949,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:06.949",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115249,1740911346972,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:06.972",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115250,1740911346994,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:06.994",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115251,1740911347017,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:07.017",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115252,1740911347040,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:07.040",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115253,1740911347064,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:07.064",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115254,1740911347087,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:07.087",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115255,1740911347110,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:07.110",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115256,1740911347132,"fUST",-474.7171739,0.00020669,2,"2025-03-02T10:29:07.132",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115257,1740911355193,"fUST",-25.2828261,0.00020669,2,"2025-03-02T10:29:15.193",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115258,1740911355218,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:15.218",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115259,1740911355243,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:15.243",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115260,1740911355267,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:15.267",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115261,1740911355291,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:15.291",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115262,1740911355315,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:15.315",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115263,1740911355337,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:15.337",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115264,1740911355360,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:15.360",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115265,1740911355381,"fUST",-616.21802072,0.00020669,2,"2025-03-02T10:29:15.381",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115266,1740911355404,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:15.404",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115267,1740911355426,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:15.426",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115268,1740911355450,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:15.450",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115269,1740911355479,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:15.479",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115270,1740911355503,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:15.503",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115271,1740911355530,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:15.530",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115272,1740911355554,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:15.554",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115273,1740911355584,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:15.584",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115274,1740911355608,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:15.608",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115275,1740911355632,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:15.632",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115276,1740911355657,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:15.657",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115277,1740911355683,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:15.683",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115278,1740911355707,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:15.707",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115279,1740911355730,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:15.730",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115280,1740911355753,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:15.753",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115281,1740911355776,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:15.776",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115282,1740911355798,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:15.798",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115283,1740911355821,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:15.821",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115284,1740911355845,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:15.845",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115285,1740911355867,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:15.867",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115286,1740911355890,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:15.890",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115287,1740911355913,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:15.913",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115288,1740911355935,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:15.935",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115289,1740911355958,"fUST",-546.32811357,0.00020669,2,"2025-03-02T10:29:15.958",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115290,1740911355981,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:15.981",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115291,1740911356004,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:16.004",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115292,1740911356027,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:16.027",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115293,1740911356050,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:16.050",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115294,1740911356073,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:16.073",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115295,1740911356096,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:16.096",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115296,1740911356118,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:16.118",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115297,1740911356142,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:16.142",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115298,1740911356165,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:16.165",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115299,1740911356189,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:16.189",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115300,1740911356213,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:16.213",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115301,1740911356236,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:16.236",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115302,1740911356259,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:16.259",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115303,1740911356282,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:16.282",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115304,1740911356305,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:16.305",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115305,1740911356329,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:16.329",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115306,1740911356352,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:16.352",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115307,1740911356376,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:16.376",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115308,1740911356399,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:16.399",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115309,1740911356422,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:16.422",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115310,1740911356445,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:16.445",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115311,1740911356469,"fUST",-500.0,0.00020669,2,"2025-03-02T10:29:16.469",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115312,1740911356496,"fUST",-600.0,0.00020669,2,"2025-03-02T10:29:16.496",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115313,1740911356517,"fUST",-500.0,0.0002067,2,"2025-03-02T10:29:16.517",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115314,1740911356540,"fUST",-5522.20858811,0.00020672,2,"2025-03-02T10:29:16.540",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115315,1740911359160,"fUST",-16558.70224645,0.00020672,2,"2025-03-02T10:29:19.160",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115316,1740911368096,"fUST",-2819.08916544,0.00020672,2,"2025-03-02T10:29:28.096",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115317,1740911368118,"fUST",-261.05206388,0.00020715,2,"2025-03-02T10:29:28.118",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115318,1740911368140,"fUST",-197.92960751,0.00020815,2,"2025-03-02T10:29:28.140",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115319,1740911368161,"fUST",-1274.1720015,0.00020845,2,"2025-03-02T10:29:28.161",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115337,1740911433255,"fUST",-850.9011721,0.00020983,2,"2025-03-02T10:30:33.255",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115338,1740911433265,"fUST",-1000.0,0.00021,2,"2025-03-02T10:30:33.265",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115339,1740911433275,"fUST",-151.0,0.000215,2,"2025-03-02T10:30:33.275",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115340,1740911433284,"fUST",-300.0,0.00021906,2,"2025-03-02T10:30:33.284",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115341,1740911433294,"fUST",-153.63,0.00021907,2,"2025-03-02T10:30:33.294",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115342,1740911433304,"fUST",-153.63,0.00021907,2,"2025-03-02T10:30:33.304",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115343,1740911433314,"fUST",-153.63,0.00021907,2,"2025-03-02T10:30:33.314",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115344,1740911433323,"fUST",-153.63,0.00021907,2,"2025-03-02T10:30:33.323",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115345,1740911433332,"fUST",-153.63,0.00021907,2,"2025-03-02T10:30:33.332",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115346,1740911433342,"fUST",-153.63,0.00021907,2,"2025-03-02T10:30:33.342",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115347,1740911433351,"fUST",-153.63,0.00021907,2,"2025-03-02T10:30:33.351",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115348,1740911433361,"fUST",-153.63,0.00021907,2,"2025-03-02T10:30:33.361",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115349,1740911433371,"fUST",-535.38,0.00021907,3,"2025-03-02T10:30:33.371",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115350,1740911433380,"fUST",-267.69,0.00021907,3,"2025-03-02T10:30:33.380",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115351,1740911433390,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:33.390",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115352,1740911433399,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:33.399",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115353,1740911433409,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:33.409",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115354,1740911433419,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:33.419",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115355,1740911433428,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:33.428",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115356,1740911433438,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:33.438",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115357,1740911433448,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:33.448",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115358,1740911433458,"fUST",-512.29,0.00021917,2,"2025-03-02T10:30:33.458",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115359,1740911433467,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:33.467",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115360,1740911433477,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:33.477",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115361,1740911433487,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:33.487",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115362,1740911433497,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:33.497",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115363,1740911433511,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:33.511",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115364,1740911433521,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:33.521",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115365,1740911433531,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:33.531",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115366,1740911433540,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:33.540",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115367,1740911433552,"fUST",-463.446,0.00021917,2,"2025-03-02T10:30:33.552",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115368,1740911433562,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:33.562",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115369,1740911433571,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:33.571",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115370,1740911433582,"fUST",-579.95951552,0.00021917,2,"2025-03-02T10:30:33.582",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115371,1740911433592,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:33.592",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115372,1740911433602,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:33.602",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115373,1740911433612,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:33.612",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115374,1740911433622,"fUST",-298.55,0.00021917,2,"2025-03-02T10:30:33.622",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115375,1740911433631,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:33.631",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115376,1740911433641,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:33.641",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115377,1740911433650,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:33.650",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115378,1740911433660,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:33.660",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115379,1740911433670,"fUST",-1458.91,0.00021917,2,"2025-03-02T10:30:33.670",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115380,1740911433680,"fUST",-194.63851491,0.00021917,2,"2025-03-02T10:30:33.680",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115381,1740911433690,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:33.690",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115382,1740911433699,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:33.699",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115383,1740911433709,"fUST",-652.16,0.00021917,2,"2025-03-02T10:30:33.709",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115384,1740911433719,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:33.719",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115385,1740911433728,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:33.728",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115386,1740911433738,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:33.738",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115387,1740911433747,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:33.747",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115388,1740911433757,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:33.757",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115389,1740911433767,"fUST",-561.84,0.00021917,2,"2025-03-02T10:30:33.767",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115390,1740911433777,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:33.777",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115391,1740911433787,"fUST",-2283.95,0.00021917,2,"2025-03-02T10:30:33.787",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115392,1740911433797,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:33.797",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115393,1740911433807,"fUST",-2341.86,0.00021917,2,"2025-03-02T10:30:33.807",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115394,1740911433817,"fUST",-544.2,0.00021917,2,"2025-03-02T10:30:33.817",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115395,1740911433827,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:33.827",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115396,1740911433837,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:33.837",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115397,1740911433847,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:33.847",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115398,1740911433857,"fUST",-1325.46,0.00021917,2,"2025-03-02T10:30:33.857",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115399,1740911433866,"fUST",-1232.46,0.00021917,2,"2025-03-02T10:30:33.866",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115400,1740911433876,"fUST",-647.74,0.00021917,2,"2025-03-02T10:30:33.876",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115401,1740911433885,"fUST",-732.71,0.00021917,2,"2025-03-02T10:30:33.885",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115402,1740911433895,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:33.895",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115403,1740911433904,"fUST",-1000.0,0.00021917,5,"2025-03-02T10:30:33.904",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115404,1740911433913,"fUST",-1674.96,0.00021917,2,"2025-03-02T10:30:33.913",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115405,1740911433924,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:33.924",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115406,1740911433933,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:33.933",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115407,1740911433943,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:33.943",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115408,1740911433952,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:33.952",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115409,1740911433961,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:33.961",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115410,1740911433971,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:33.971",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115411,1740911433980,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:33.980",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115412,1740911433990,"fUST",-192.24000962,0.00021917,2,"2025-03-02T10:30:33.990",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115413,1740911434259,"fUST",-645.69999038,0.00021917,2,"2025-03-02T10:30:34.259",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115414,1740911434269,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:34.269",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115415,1740911434279,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:34.279",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115416,1740911434288,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:34.288",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115417,1740911434297,"fUST",-848.6,0.00021917,2,"2025-03-02T10:30:34.297",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115418,1740911434307,"fUST",-505.90034123,0.00021917,2,"2025-03-02T10:30:34.307",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115419,1740911434317,"fUST",-2672.88,0.00021917,2,"2025-03-02T10:30:34.317",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115420,1740911434326,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:34.326",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115421,1740911434336,"fUST",-1368.62,0.00021917,2,"2025-03-02T10:30:34.336",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115422,1740911434345,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:34.345",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115423,1740911434355,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:34.355",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115424,1740911434364,"fUST",-11344.48834757,0.00021917,2,"2025-03-02T10:30:34.364",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115425,1740911434398,"fUST",-16959.33165243,0.00021917,2,"2025-03-02T10:30:34.398",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115426,1740911434408,"fUST",-2200.41,0.00021917,2,"2025-03-02T10:30:34.408",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115427,1740911434417,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:34.417",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115428,1740911434427,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:34.427",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115429,1740911434437,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:34.437",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115430,1740911434447,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:34.447",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115431,1740911434456,"fUST",-811.37,0.00021917,2,"2025-03-02T10:30:34.456",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115432,1740911434474,"fUST",-1161.74,0.00021917,2,"2025-03-02T10:30:34.474",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115433,1740911434484,"fUST",-511.54275996,0.00021917,2,"2025-03-02T10:30:34.484",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115434,1740911434494,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:34.494",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115435,1740911434509,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:34.509",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115436,1740911434518,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:34.518",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115437,1740911434528,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:34.528",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115438,1740911434539,"fUST",-1006.22,0.00021917,2,"2025-03-02T10:30:34.539",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115439,1740911434548,"fUST",-500.0,0.00021973,2,"2025-03-02T10:30:34.548",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115440,1740911434558,"fUST",-500.0,0.00021973,2,"2025-03-02T10:30:34.558",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115441,1740911434568,"fUST",-500.0,0.00021973,2,"2025-03-02T10:30:34.568",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115442,1740911434580,"fUST",-579.61321355,0.00022062,3,"2025-03-02T10:30:34.580",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115448,1740911439166,"fUST",-500.0,0.00021916,2,"2025-03-02T10:30:39.166",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115449,1740911439176,"fUST",-500.0,0.00021916,2,"2025-03-02T10:30:39.176",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115450,1740911439185,"fUST",-500.0,0.00021916,2,"2025-03-02T10:30:39.185",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115451,1740911439195,"fUST",-221.81423484,0.00021916,2,"2025-03-02T10:30:39.195",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115452,1740911439204,"fUST",-500.0,0.00021916,2,"2025-03-02T10:30:39.204",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115453,1740911439215,"fUST",-500.0,0.00021916,2,"2025-03-02T10:30:39.215",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115454,1740911439224,"fUST",-500.0,0.00021916,2,"2025-03-02T10:30:39.224",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115455,1740911439234,"fUST",-500.0,0.00021916,2,"2025-03-02T10:30:39.234",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115456,1740911439244,"fUST",-500.0,0.00021916,2,"2025-03-02T10:30:39.244",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115457,1740911439253,"fUST",-500.0,0.00021916,2,"2025-03-02T10:30:39.253",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115458,1740911439264,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:39.264",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115459,1740911439273,"fUST",-500.0,0.00021917,2,"2025-03-02T10:30:39.273",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115460,1740911439283,"fUST",-223.47678645,0.00022062,3,"2025-03-02T10:30:39.283",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115461,1740911439293,"fUST",-500.0,0.00022071,2,"2025-03-02T10:30:39.293",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115462,1740911439305,"fUST",-300.50897871,0.00022072,2,"2025-03-02T10:30:39.305",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115798,1740911479818,"fUST",128.36857216,0.00020883,2,"2025-03-02T10:31:19.818",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115799,1740911747676,"fUST",3000.0,0.0002,31,"2025-03-02T10:35:47.676",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115800,1740911867658,"fUST",-1023.50853859,0.00019817,2,"2025-03-02T10:37:47.658",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115801,1740911884925,"fUST",-682.33902573,0.00019817,2,"2025-03-02T10:38:04.925",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115802,1740911912594,"fUST",742.543587,0.00016022,2,"2025-03-02T10:38:32.594",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115803,1740912342138,"fUST",-427.5340273,0.00019577,2,"2025-03-02T10:45:42.138",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115804,1740912342159,"fUST",-327.9302373,0.00019595,2,"2025-03-02T10:45:42.159",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115805,1740912342180,"fUST",-162.33029585,0.00019817,2,"2025-03-02T10:45:42.180",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115806,1740912356096,"fUST",-358.03413634,0.00019817,2,"2025-03-02T10:45:56.096",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115807,1740912406095,"fUST",-165.78348997,0.00019775,2,"2025-03-02T10:46:46.095",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115808,1740912432084,"fUST",-10.06342983,0.00019775,2,"2025-03-02T10:47:12.084",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115809,1740912432105,"fUST",-297.81136056,0.00019817,2,"2025-03-02T10:47:12.105",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115810,1740912432127,"fUST",-250.0,0.00020488,2,"2025-03-02T10:47:12.127",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115811,1740912432148,"fUST",-300.0,0.00020503,2,"2025-03-02T10:47:12.148",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115812,1740912432169,"fUST",-1956.91121689,0.00020504,2,"2025-03-02T10:47:12.169",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115813,1740912445274,"fUST",-200.99586669,0.00020504,2,"2025-03-02T10:47:25.274",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115814,1740912446115,"fUST",-510.91521256,0.00020504,2,"2025-03-02T10:47:26.115",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115815,1740912545108,"fUST",-545.4505285,0.000189,2,"2025-03-02T10:49:05.108",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115816,1740912546131,"fUST",-199.08919078,0.00020503,2,"2025-03-02T10:49:06.131",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115817,1740912552007,"fUST",149.03356135,0.0002,30,"2025-03-02T10:49:12.007",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115818,1740912552031,"fUST",850.82643865,0.0002,30,"2025-03-02T10:49:12.031",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115819,1740912558101,"fUST",-100.91080922,0.00020503,2,"2025-03-02T10:49:18.101",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115820,1740912558124,"fUST",-18834.75290696,0.00020504,2,"2025-03-02T10:49:18.124",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115821,1740912558148,"fUST",-1281.3517304,0.00020563,2,"2025-03-02T10:49:18.148",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115822,1740912558172,"fUST",-176.489594,0.00020638,2,"2025-03-02T10:49:18.172",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115823,1740912558198,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:18.198",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115824,1740912558223,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:18.223",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115825,1740912558248,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:18.248",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115826,1740912558272,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:18.272",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115827,1740912558295,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:18.295",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115828,1740912558323,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:18.323",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115829,1740912558347,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:18.347",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115830,1740912558370,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:18.370",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115831,1740912558392,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:18.392",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115832,1740912558416,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:18.416",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115833,1740912558442,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:18.442",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115834,1740912558464,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:18.464",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115835,1740912558487,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:18.487",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115836,1740912558511,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:18.511",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115837,1740912558534,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:18.534",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115838,1740912558558,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:18.558",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115839,1740912558582,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:18.582",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115840,1740912558606,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:18.606",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115841,1740912558630,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:18.630",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115842,1740912558654,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:18.654",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115843,1740912558677,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:18.677",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115844,1740912558700,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:18.700",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115845,1740912558723,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:18.723",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115846,1740912558748,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:18.748",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115847,1740912558772,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:18.772",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115848,1740912558796,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:18.796",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115849,1740912558821,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:18.821",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115850,1740912558848,"fUST",-558.6703704,0.00020662,2,"2025-03-02T10:49:18.848",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115851,1740912558874,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:18.874",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115852,1740912558902,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:18.902",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115853,1740912558926,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:18.926",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115854,1740912559100,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:19.100",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115855,1740912559128,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:19.128",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115856,1740912559154,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:19.154",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115857,1740912559178,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:19.178",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115858,1740912559203,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:19.203",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115859,1740912559228,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:19.228",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115860,1740912559252,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:19.252",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115861,1740912559277,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:19.277",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115862,1740912559300,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:19.300",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115863,1740912559324,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:19.324",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115864,1740912559350,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:19.350",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115865,1740912559373,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:19.373",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115866,1740912559397,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:19.397",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115867,1740912559420,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:19.420",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115868,1740912559444,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:19.444",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115869,1740912559468,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:19.468",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115870,1740912559493,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:19.493",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115871,1740912559516,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:19.516",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115872,1740912559541,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:19.541",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115873,1740912559565,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:19.565",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115874,1740912559589,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:19.589",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115875,1740912559615,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:19.615",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115876,1740912559638,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:19.638",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115877,1740912559662,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:19.662",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115878,1740912559685,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:19.685",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115879,1740912559708,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:19.708",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115880,1740912559731,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:19.731",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115881,1740912559754,"fUST",-328.03333359,0.00020662,2,"2025-03-02T10:49:19.754",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115882,1740912559778,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:19.778",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115883,1740912559801,"fUST",-500.0,0.00020662,2,"2025-03-02T10:49:19.801",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115884,1740912559822,"fUST",-173.57,0.00020665,2,"2025-03-02T10:49:19.822",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115885,1740912559845,"fUST",-24839.24624932,0.00020666,2,"2025-03-02T10:49:19.845",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115989,1740912638937,"fUST",-22.33287408,0.00020666,2,"2025-03-02T10:50:38.937",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115990,1740912638950,"fUST",-38.4208766,0.00020666,2,"2025-03-02T10:50:38.950",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355115991,1740912638959,"fUST",-1121.14041395,0.00020883,2,"2025-03-02T10:50:38.959",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116011,1740912640769,"fUST",-137.07808745,0.00020883,2,"2025-03-02T10:50:40.769",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116012,1740912640779,"fUST",-1071.866232,0.00020916,2,"2025-03-02T10:50:40.779",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116013,1740912640789,"fUST",-223.15951972,0.00021891,2,"2025-03-02T10:50:40.789",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116014,1740912640799,"fUST",-267.69,0.00021907,3,"2025-03-02T10:50:40.799",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116015,1740912640808,"fUST",-803.07,0.00021907,3,"2025-03-02T10:50:40.808",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116016,1740912640818,"fUST",-300.0,0.00021915,2,"2025-03-02T10:50:40.818",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116017,1740912640827,"fUST",-3780.77,0.00021915,2,"2025-03-02T10:50:40.827",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116018,1740912640836,"fUST",-500.0,0.00021916,2,"2025-03-02T10:50:40.836",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116019,1740912640846,"fUST",-370.757,0.00021916,2,"2025-03-02T10:50:40.846",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116021,1740912640856,"fUST",-500.0,0.00021916,2,"2025-03-02T10:50:40.856",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116023,1740912640865,"fUST",-500.0,0.00021916,2,"2025-03-02T10:50:40.865",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116024,1740912640875,"fUST",-500.0,0.00021916,2,"2025-03-02T10:50:40.875",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116025,1740912640884,"fUST",-500.0,0.00021916,2,"2025-03-02T10:50:40.884",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116026,1740912640893,"fUST",-500.0,0.00021916,2,"2025-03-02T10:50:40.893",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116027,1740912640903,"fUST",-500.0,0.00021916,2,"2025-03-02T10:50:40.903",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116028,1740912640912,"fUST",-538.6703704,0.00021916,2,"2025-03-02T10:50:40.912",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116029,1740912640925,"fUST",-1398.12,0.00021917,2,"2025-03-02T10:50:40.925",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116030,1740912640942,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:40.942",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116031,1740912640952,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:40.952",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116032,1740912640961,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:40.961",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116033,1740912640970,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:40.970",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116034,1740912640980,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:40.980",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116035,1740912640989,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:40.989",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116036,1740912640998,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:40.998",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116037,1740912641008,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:41.008",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116038,1740912641018,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:41.018",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116039,1740912641028,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:41.028",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116040,1740912641038,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:41.038",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116041,1740912641047,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:41.047",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116042,1740912641057,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:41.057",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116043,1740912641066,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:41.066",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116044,1740912641076,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:41.076",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116045,1740912641085,"fUST",-370.77,0.00021917,2,"2025-03-02T10:50:41.085",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116046,1740912641095,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:41.095",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116047,1740912641105,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:41.105",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116048,1740912641114,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:41.114",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116049,1740912641124,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:41.124",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116050,1740912641134,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:41.134",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116051,1740912641143,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:41.143",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116052,1740912641153,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:41.153",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116053,1740912641163,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:41.163",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116054,1740912641173,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:41.173",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116055,1740912641182,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:41.182",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116056,1740912641194,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:41.194",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116057,1740912641203,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:41.203",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116058,1740912641213,"fUST",-379.23833417,0.00021917,2,"2025-03-02T10:50:41.213",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116059,1740912641222,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:41.222",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116060,1740912641231,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:41.231",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116061,1740912641241,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:41.241",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116062,1740912641250,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:41.250",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116063,1740912641259,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:41.259",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116064,1740912641268,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:41.268",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116065,1740912641278,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:41.278",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116066,1740912641288,"fUST",-2215.74,0.00021917,2,"2025-03-02T10:50:41.288",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116067,1740912641298,"fUST",-2308.38,0.00021917,2,"2025-03-02T10:50:41.298",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116068,1740912641307,"fUST",-1208.76,0.00021917,2,"2025-03-02T10:50:41.307",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116069,1740912641316,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:41.316",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116070,1740912641325,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:41.325",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116071,1740912641335,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:41.335",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116072,1740912641344,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:41.344",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116073,1740912641353,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:41.353",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116074,1740912641362,"fUST",-1933.22,0.00021917,2,"2025-03-02T10:50:41.362",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116075,1740912641373,"fUST",-1362.63,0.00021917,2,"2025-03-02T10:50:41.373",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116076,1740912641382,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:41.382",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116077,1740912641391,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:41.391",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116078,1740912641400,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:41.400",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116079,1740912641410,"fUST",-285.47,0.00021917,2,"2025-03-02T10:50:41.410",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116080,1740912641419,"fUST",-589.69,0.00021917,2,"2025-03-02T10:50:41.419",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116081,1740912641428,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:41.428",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116082,1740912641438,"fUST",-1404.98,0.00021917,2,"2025-03-02T10:50:41.438",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116083,1740912641447,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:41.447",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116084,1740912641456,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:41.456",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116085,1740912641466,"fUST",-830.17,0.00021917,2,"2025-03-02T10:50:41.466",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116086,1740912641475,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:41.475",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116087,1740912641485,"fUST",-204.81386302,0.00021917,2,"2025-03-02T10:50:41.485",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116088,1740912641495,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:41.495",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116089,1740912641504,"fUST",-558.29,0.00021917,2,"2025-03-02T10:50:41.504",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116090,1740912641515,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:41.515",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116091,1740912641525,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:41.525",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116092,1740912641534,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:41.534",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116093,1740912641544,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:41.544",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116094,1740912641554,"fUST",-874.01,0.00021917,2,"2025-03-02T10:50:41.554",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116095,1740912641564,"fUST",-841.61,0.00021917,2,"2025-03-02T10:50:41.564",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116096,1740912641574,"fUST",-2725.8,0.00021917,2,"2025-03-02T10:50:41.574",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116097,1740912641583,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:41.583",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116098,1740912641593,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:41.593",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116099,1740912641603,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:41.603",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116100,1740912641613,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:41.613",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116101,1740912641623,"fUST",-1404.74,0.00021917,2,"2025-03-02T10:50:41.623",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116102,1740912641632,"fUST",-152.90210003,0.00021917,2,"2025-03-02T10:50:41.632",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116103,1740912641642,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:41.642",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116104,1740912641651,"fUST",-2218.66,0.00021917,2,"2025-03-02T10:50:41.651",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116105,1740912641662,"fUST",-840.0,0.00021917,2,"2025-03-02T10:50:41.662",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116106,1740912641672,"fUST",-25641.43257518,0.00021917,2,"2025-03-02T10:50:41.672",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116107,1740912641807,"fUST",-1439.70307362,0.00021917,2,"2025-03-02T10:50:41.807",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116108,1740912641976,"fUST",-7538.8243512,0.00021917,2,"2025-03-02T10:50:41.976",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116109,1740912641987,"fUST",-680.74,0.00021917,2,"2025-03-02T10:50:41.987",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116110,1740912641996,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:41.996",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116111,1740912642006,"fUST",-1200.71,0.00021917,2,"2025-03-02T10:50:42.006",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116112,1740912642016,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:42.016",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116113,1740912642026,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:42.026",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116114,1740912642036,"fUST",-1016.05,0.00021917,2,"2025-03-02T10:50:42.036",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116115,1740912642046,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:42.046",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116116,1740912642055,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:42.055",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116117,1740912642065,"fUST",-653.96,0.00021917,2,"2025-03-02T10:50:42.065",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116118,1740912642075,"fUST",-500.0,0.00021917,2,"2025-03-02T10:50:42.075",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116119,1740912642084,"fUST",-199.49102129,0.00021917,2,"2025-03-02T10:50:42.084",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116120,1740912642095,"fUST",-538.43,0.00021917,2,"2025-03-02T10:50:42.095",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116121,1740912642104,"fUST",-500.0,0.00021973,2,"2025-03-02T10:50:42.104",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116122,1740912642114,"fUST",-500.0,0.00021973,2,"2025-03-02T10:50:42.114",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116123,1740912642124,"fUST",-500.0,0.00021973,2,"2025-03-02T10:50:42.124",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116124,1740912642133,"fUST",-500.0,0.00021973,2,"2025-03-02T10:50:42.133",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116125,1740912642143,"fUST",-500.0,0.00021973,2,"2025-03-02T10:50:42.143",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116126,1740912642153,"fUST",-500.0,0.00021973,2,"2025-03-02T10:50:42.153",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116127,1740912642163,"fUST",-500.0,0.00021973,2,"2025-03-02T10:50:42.163",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116128,1740912642173,"fUST",-500.0,0.00021973,2,"2025-03-02T10:50:42.173",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116129,1740912642183,"fUST",-501.24455949,0.00021973,2,"2025-03-02T10:50:42.183",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116130,1740912642193,"fUST",-500.0,0.00021973,2,"2025-03-02T10:50:42.193",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116131,1740912642203,"fUST",-500.0,0.00021977,2,"2025-03-02T10:50:42.203",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116132,1740912642213,"fUST",-550.0,0.00021977,2,"2025-03-02T10:50:42.213",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116133,1740912642223,"fUST",-1000.0,0.00021977,2,"2025-03-02T10:50:42.223",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116134,1740912642232,"fUST",-500.0,0.00021989,2,"2025-03-02T10:50:42.232",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116135,1740912642242,"fUST",-244.13746207,0.00021989,2,"2025-03-02T10:50:42.242",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116136,1740912642252,"fUST",-500.0,0.00021989,2,"2025-03-02T10:50:42.252",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116137,1740912642261,"fUST",-302.88221105,0.00021989,2,"2025-03-02T10:50:42.261",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116138,1740912642271,"fUST",-151.0,0.0002199,7,"2025-03-02T10:50:42.271",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116139,1740912642281,"fUST",-1174.833234,0.0002199,7,"2025-03-02T10:50:42.281",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116140,1740912642290,"fUST",-1174.833234,0.0002199,7,"2025-03-02T10:50:42.290",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116141,1740912642299,"fUST",-1174.833234,0.0002199,7,"2025-03-02T10:50:42.299",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116142,1740912642309,"fUST",-1174.833234,0.0002199,7,"2025-03-02T10:50:42.309",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116143,1740912642318,"fUST",-19629.85965445,0.0002199,3,"2025-03-02T10:50:42.318",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116144,1740912642328,"fUST",-160.0,0.0002199,3,"2025-03-02T10:50:42.328",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116145,1740912642338,"fUST",-16758.23295196,0.0002199,3,"2025-03-02T10:50:42.338",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116175,1740912644280,"fUST",-101.97717338,0.0002199,3,"2025-03-02T10:50:44.280",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116182,1740912647326,"fUST",-312.75400081,0.0002199,3,"2025-03-02T10:50:47.326",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116183,1740912647339,"fUST",-2456.8955283,0.0002199,3,"2025-03-02T10:50:47.339",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116184,1740912647350,"fUST",-160.0,0.0002199,3,"2025-03-02T10:50:47.350",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116185,1740912647360,"fUST",-12975.93034833,0.0002199,3,"2025-03-02T10:50:47.360",0.0005036999999999999,50.0,0.9509063903680312,508734481.656637]
[355116187,1740913541136,"fUST",-365.49324349,0.0001989,2,"2025-03-02T11:05:41.136",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116188,1740913541158,"fUST",-27.50935243,0.0001989,2,"2025-03-02T11:05:41.158",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116190,1740913590093,"fUST",-172.2421709,0.0001989,2,"2025-03-02T11:06:30.093",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116191,1740913645114,"fUST",-1039.34702162,0.0001979,2,"2025-03-02T11:07:25.114",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116192,1740913645135,"fUST",-403.86128524,0.0001989,2,"2025-03-02T11:07:25.135",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116193,1740913708090,"fUST",-150.0,0.000189,2,"2025-03-02T11:08:28.090",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116194,1740913748113,"fUST",-1930.96143022,0.0001989,2,"2025-03-02T11:09:08.113",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116195,1740913752361,"fUST",-85.42576121,0.0001989,2,"2025-03-02T11:09:12.361",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116196,1740913766082,"fUST",-257.0962576,0.00020641,2,"2025-03-02T11:09:26.082",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116197,1740913766103,"fUST",-535.933116,0.00020893,2,"2025-03-02T11:09:26.103",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116198,1740913766126,"fUST",-161.8420054,0.00020912,2,"2025-03-02T11:09:26.126",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116199,1740913803393,"fUST",197.94354467,0.0002,2,"2025-03-02T11:10:03.393",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116200,1740913803417,"fUST",224.05376484,0.0002,2,"2025-03-02T11:10:03.417",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116275,1740913837879,"fUST",-4525.28868849,0.000208,2,"2025-03-02T11:10:37.879",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116276,1740913837892,"fUST",-48.4917289,0.00020912,2,"2025-03-02T11:10:37.892",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116277,1740913837903,"fUST",-3085.5656423,0.00020916,2,"2025-03-02T11:10:37.903",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116278,1740913837916,"fUST",-6120.0,0.00021,2,"2025-03-02T11:10:37.916",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116279,1740913837927,"fUST",-300.0,0.00021454,2,"2025-03-02T11:10:37.927",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116280,1740913837938,"fUST",-106.06520727,0.00021455,15,"2025-03-02T11:10:37.938",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116281,1740913838669,"fUST",-1106.93479273,0.00021455,15,"2025-03-02T11:10:38.669",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116282,1740913838680,"fUST",-197.92960751,0.00021817,2,"2025-03-02T11:10:38.680",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116283,1740913838690,"fUST",-305.69556243,0.00021873,2,"2025-03-02T11:10:38.690",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116284,1740913838701,"fUST",-500.0,0.00021873,2,"2025-03-02T11:10:38.701",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116285,1740913838712,"fUST",-500.0,0.00021873,2,"2025-03-02T11:10:38.712",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116286,1740913838723,"fUST",-500.0,0.00021873,2,"2025-03-02T11:10:38.723",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116287,1740913838734,"fUST",-175.00708754,0.00021873,2,"2025-03-02T11:10:38.734",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116293,1740913840070,"fUST",-257.09625755,0.00021873,2,"2025-03-02T11:10:40.070",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116294,1740913840184,"fUST",-203.60072424,0.00021873,2,"2025-03-02T11:10:40.184",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116295,1740913840397,"fUST",-500.0,0.00021873,2,"2025-03-02T11:10:40.397",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116296,1740913840419,"fUST",-472.00599499,0.00021873,2,"2025-03-02T11:10:40.419",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116297,1740913840430,"fUST",-500.0,0.00021873,2,"2025-03-02T11:10:40.430",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116298,1740913840440,"fUST",-500.0,0.00021873,2,"2025-03-02T11:10:40.440",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116299,1740913840450,"fUST",-500.0,0.00021873,2,"2025-03-02T11:10:40.450",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116300,1740913840461,"fUST",-162.69346713,0.00021873,2,"2025-03-02T11:10:40.461",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116301,1740913840471,"fUST",-500.0,0.00021873,2,"2025-03-02T11:10:40.471",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116302,1740913840481,"fUST",-500.0,0.00021873,2,"2025-03-02T11:10:40.481",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116303,1740913840490,"fUST",-500.0,0.00021873,2,"2025-03-02T11:10:40.490",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116304,1740913840505,"fUST",-562.01754773,0.00021875,2,"2025-03-02T11:10:40.505",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116305,1740913840514,"fUST",-520.89622345,0.00021875,2,"2025-03-02T11:10:40.514",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116306,1740913840523,"fUST",-500.0,0.00021875,2,"2025-03-02T11:10:40.523",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116307,1740913840533,"fUST",-500.0,0.00021875,2,"2025-03-02T11:10:40.533",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116308,1740913840543,"fUST",-500.0,0.00021875,2,"2025-03-02T11:10:40.543",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116309,1740913840554,"fUST",-500.0,0.00021875,2,"2025-03-02T11:10:40.554",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116310,1740913840563,"fUST",-500.0,0.00021875,2,"2025-03-02T11:10:40.563",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116311,1740913840573,"fUST",-500.0,0.00021875,2,"2025-03-02T11:10:40.573",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116312,1740913840583,"fUST",-500.0,0.00021875,2,"2025-03-02T11:10:40.583",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116313,1740913840593,"fUST",-500.0,0.00021875,2,"2025-03-02T11:10:40.593",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116314,1740913840602,"fUST",-500.0,0.00021875,2,"2025-03-02T11:10:40.602",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116315,1740913840612,"fUST",-500.0,0.00021875,2,"2025-03-02T11:10:40.612",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116316,1740913840621,"fUST",-500.0,0.00021875,2,"2025-03-02T11:10:40.621",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116317,1740913840631,"fUST",-500.0,0.00021875,2,"2025-03-02T11:10:40.631",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116318,1740913840640,"fUST",-500.0,0.00021875,2,"2025-03-02T11:10:40.640",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116319,1740913840650,"fUST",-500.0,0.00021875,2,"2025-03-02T11:10:40.650",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116320,1740913840659,"fUST",-500.0,0.00021875,2,"2025-03-02T11:10:40.659",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116321,1740913840668,"fUST",-500.0,0.00021875,2,"2025-03-02T11:10:40.668",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116322,1740913840678,"fUST",-500.0,0.00021875,2,"2025-03-02T11:10:40.678",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116323,1740913840689,"fUST",-500.0,0.00021875,2,"2025-03-02T11:10:40.689",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116324,1740913840699,"fUST",-500.0,0.00021875,2,"2025-03-02T11:10:40.699",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116325,1740913840709,"fUST",-500.0,0.00021875,2,"2025-03-02T11:10:40.709",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116326,1740913840719,"fUST",-175.15771996,0.00021875,2,"2025-03-02T11:10:40.719",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116327,1740913840728,"fUST",-500.0,0.00021875,2,"2025-03-02T11:10:40.728",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116328,1740913840738,"fUST",-500.0,0.00021875,2,"2025-03-02T11:10:40.738",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116329,1740913840748,"fUST",-500.0,0.00021875,2,"2025-03-02T11:10:40.748",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116330,1740913840758,"fUST",-500.0,0.00021875,2,"2025-03-02T11:10:40.758",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116331,1740913840767,"fUST",-500.0,0.00021875,2,"2025-03-02T11:10:40.767",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116332,1740913840776,"fUST",-500.0,0.00021875,2,"2025-03-02T11:10:40.776",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116333,1740913840786,"fUST",-151.0,0.00021877,2,"2025-03-02T11:10:40.786",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116334,1740913840796,"fUST",-500.0,0.00021877,2,"2025-03-02T11:10:40.796",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116335,1740913840806,"fUST",-626.794405,0.00021877,2,"2025-03-02T11:10:40.806",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116336,1740913840815,"fUST",-8503.1761217,0.0002188,2,"2025-03-02T11:10:40.815",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116337,1740913840825,"fUST",-535.38,0.0002188,3,"2025-03-02T11:10:40.825",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116338,1740913840835,"fUST",-939.866587,0.0002189,2,"2025-03-02T11:10:40.835",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116339,1740913840844,"fUST",-939.866587,0.0002189,2,"2025-03-02T11:10:40.844",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116340,1740913840854,"fUST",-38118.49215299,0.0002189,2,"2025-03-02T11:10:40.854",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116341,1740913840866,"fUST",-46909.999994,0.0002189,2,"2025-03-02T11:10:40.866",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116345,1740913842911,"fUST",-250.40228256,0.0002189,2,"2025-03-02T11:10:42.911",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116346,1740913842944,"fUST",-612.66408285,0.0002189,2,"2025-03-02T11:10:42.944",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116347,1740913842956,"fUST",-370.10500978,0.0002189,2,"2025-03-02T11:10:42.956",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116356,1740913845847,"fUST",-8845.46226326,0.0002189,2,"2025-03-02T11:10:45.847",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116357,1740913845952,"fUST",-2494.0579047,0.0002189,2,"2025-03-02T11:10:45.952",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116371,1740914752097,"fUST",-193.66216233,0.0001979,2,"2025-03-02T11:25:52.097",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116372,1740914752118,"fUST",-181.36288776,0.0002,2,"2025-03-02T11:25:52.118",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116376,1740914837365,"fUST",-4828.4,0.00019,2,"2025-03-02T11:27:17.365",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116377,1740914900570,"fUST",-974.76241395,0.000189,2,"2025-03-02T11:28:20.570",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116378,1740914949087,"fUST",-588.0,0.00020374,2,"2025-03-02T11:29:09.087",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116379,1740914955127,"fUST",-196.98792341,0.00020374,2,"2025-03-02T11:29:15.127",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116380,1740914962134,"fUST",-2895.51322007,0.00020374,2,"2025-03-02T11:29:22.134",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116381,1740914968118,"fUST",-399.58080722,0.00020374,2,"2025-03-02T11:29:28.118",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116382,1740914968139,"fUST",-234.71910331,0.00020548,2,"2025-03-02T11:29:28.139",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116383,1740914968170,"fUST",-15.28089669,0.00020548,2,"2025-03-02T11:29:28.170",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116384,1740914968189,"fUST",-382.7148357,0.00020748,2,"2025-03-02T11:29:28.189",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116385,1740914968209,"fUST",-169.36861427,0.00020812,2,"2025-03-02T11:29:28.209",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116386,1740914968230,"fUST",-794.464811,0.00020859,2,"2025-03-02T11:29:28.230",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116389,1740915004658,"fUST",379.60762602,0.0002,2,"2025-03-02T11:30:04.658",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116396,1740915032552,"fUST",-233.4916885,0.0002163,2,"2025-03-02T11:30:32.552",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116397,1740915032562,"fUST",-226.5083115,0.00021783,2,"2025-03-02T11:30:32.562",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116400,1740915037949,"fUST",-73.4916885,0.00021783,2,"2025-03-02T11:30:37.949",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116401,1740915037959,"fUST",-582.44402717,0.00021783,2,"2025-03-02T11:30:37.959",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116402,1740915037968,"fUST",-582.44402717,0.00021783,2,"2025-03-02T11:30:37.968",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116403,1740915037977,"fUST",-582.44402717,0.00021783,2,"2025-03-02T11:30:37.977",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116404,1740915037987,"fUST",-582.44402717,0.00021783,2,"2025-03-02T11:30:37.987",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116405,1740915037996,"fUST",-582.44402717,0.00021783,2,"2025-03-02T11:30:37.996",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116406,1740915038005,"fUST",-582.44402717,0.00021783,2,"2025-03-02T11:30:38.005",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116407,1740915038014,"fUST",-582.44402717,0.00021783,2,"2025-03-02T11:30:38.014",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116408,1740915038024,"fUST",-582.44402717,0.00021783,2,"2025-03-02T11:30:38.024",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116409,1740915038033,"fUST",-582.44402717,0.00021783,2,"2025-03-02T11:30:38.033",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116410,1740915038042,"fUST",-582.44402717,0.00021783,2,"2025-03-02T11:30:38.042",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116411,1740915038052,"fUST",-582.44402717,0.00021783,2,"2025-03-02T11:30:38.052",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116412,1740915038061,"fUST",-582.44402717,0.00021783,2,"2025-03-02T11:30:38.061",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116413,1740915038071,"fUST",-582.44402717,0.00021783,2,"2025-03-02T11:30:38.071",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116414,1740915038080,"fUST",-582.44402717,0.00021783,2,"2025-03-02T11:30:38.080",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116415,1740915038090,"fUST",-582.44402717,0.00021783,2,"2025-03-02T11:30:38.090",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116416,1740915038099,"fUST",-89.32895893,0.00021783,2,"2025-03-02T11:30:38.099",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116417,1740915038119,"fUST",-493.11506824,0.00021783,2,"2025-03-02T11:30:38.119",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116418,1740915038128,"fUST",-582.44402717,0.00021783,2,"2025-03-02T11:30:38.128",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116419,1740915038137,"fUST",-582.44402717,0.00021783,2,"2025-03-02T11:30:38.137",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116420,1740915038146,"fUST",-582.44402717,0.00021783,2,"2025-03-02T11:30:38.146",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116421,1740915038156,"fUST",-582.44402717,0.00021783,2,"2025-03-02T11:30:38.156",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116422,1740915038165,"fUST",-582.44402717,0.00021783,2,"2025-03-02T11:30:38.165",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116423,1740915038174,"fUST",-582.44402717,0.00021783,2,"2025-03-02T11:30:38.174",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116424,1740915038183,"fUST",-582.44402717,0.00021783,2,"2025-03-02T11:30:38.183",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116425,1740915038193,"fUST",-582.44402717,0.00021783,2,"2025-03-02T11:30:38.193",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116426,1740915038203,"fUST",-582.44402717,0.00021783,2,"2025-03-02T11:30:38.203",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116427,1740915038212,"fUST",-582.44402717,0.00021783,2,"2025-03-02T11:30:38.212",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116428,1740915038221,"fUST",-582.44402717,0.00021783,2,"2025-03-02T11:30:38.221",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116430,1740915038231,"fUST",-582.44402717,0.00021783,2,"2025-03-02T11:30:38.231",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116432,1740915038240,"fUST",-582.44402717,0.00021783,2,"2025-03-02T11:30:38.240",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116434,1740915038249,"fUST",-582.44402717,0.00021783,2,"2025-03-02T11:30:38.249",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116436,1740915038259,"fUST",-582.44402717,0.00021783,2,"2025-03-02T11:30:38.259",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116438,1740915038268,"fUST",-582.44402717,0.00021783,2,"2025-03-02T11:30:38.268",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116440,1740915038277,"fUST",-582.44402717,0.00021783,2,"2025-03-02T11:30:38.277",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116442,1740915038287,"fUST",-582.44402717,0.00021783,2,"2025-03-02T11:30:38.287",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116444,1740915038296,"fUST",-582.44402717,0.00021783,2,"2025-03-02T11:30:38.296",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116445,1740915038306,"fUST",-582.44402717,0.00021783,2,"2025-03-02T11:30:38.306",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116446,1740915038315,"fUST",-306.05937627,0.00021783,2,"2025-03-02T11:30:38.315",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116447,1740915038327,"fUST",-276.3846509,0.00021783,2,"2025-03-02T11:30:38.327",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116448,1740915038337,"fUST",-582.44402717,0.00021783,2,"2025-03-02T11:30:38.337",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116449,1740915038346,"fUST",-582.44402717,0.00021783,2,"2025-03-02T11:30:38.346",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116450,1740915038355,"fUST",-582.44402717,0.00021783,2,"2025-03-02T11:30:38.355",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116451,1740915038365,"fUST",-214.78326759,0.00021783,2,"2025-03-02T11:30:38.365",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116782,1740915799649,"fUST",4220.30366188,0.00016022,2,"2025-03-02T11:43:19.649",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116783,1740915799683,"fUST",14230.72490478,0.00016022,2,"2025-03-02T11:43:19.683",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116784,1740915932182,"fUST",-370.53322772,0.00019683,2,"2025-03-02T11:45:32.182",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116786,1740916150133,"fUST",-1469.23716651,0.000189,2,"2025-03-02T11:49:10.133",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116787,1740916150153,"fUST",-1607.30103565,0.00020201,2,"2025-03-02T11:49:10.153",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116788,1740916154187,"fUST",-1132.12429095,0.00020201,2,"2025-03-02T11:49:14.187",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116789,1740916154210,"fUST",-212.9715088,0.00020241,2,"2025-03-02T11:49:14.210",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116790,1740916154231,"fUST",-2496.44984399,0.00020475,2,"2025-03-02T11:49:14.231",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116791,1740916154252,"fUST",-300.0,0.00020656,2,"2025-03-02T11:49:14.252",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116792,1740916154274,"fUST",-3258.4412275,0.00020657,2,"2025-03-02T11:49:14.274",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116793,1740916154294,"fUST",-160.0560362,0.00020715,2,"2025-03-02T11:49:14.294",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116794,1740916154315,"fUST",-448.625599,0.00020815,2,"2025-03-02T11:49:14.315",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116803,1740916232616,"fUST",-557.825016,0.00021078,2,"2025-03-02T11:50:32.616",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116805,1740916232626,"fUST",-558.078098,0.00021078,2,"2025-03-02T11:50:32.626",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116807,1740916232635,"fUST",-270.6629561,0.00021549,2,"2025-03-02T11:50:32.635",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116809,1740916232645,"fUST",-300.0,0.00021594,2,"2025-03-02T11:50:32.645",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116811,1740916232655,"fUST",-393.41228342,0.00021599,2,"2025-03-02T11:50:32.655",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116813,1740916232664,"fUST",-364.62735641,0.00021599,2,"2025-03-02T11:50:32.664",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116815,1740916232674,"fUST",-4219.95327116,0.000216,2,"2025-03-02T11:50:32.674",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116817,1740916232685,"fUST",-19297.93385842,0.000216,2,"2025-03-02T11:50:32.685",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116819,1740916232697,"fUST",-677.01948743,0.000216,2,"2025-03-02T11:50:32.697",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355116822,1740916232708,"fUST",-570.57020367,0.000216,2,"2025-03-02T11:50:32.708",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355117009,1740916480916,"fUST",223.0,0.00016022,2,"2025-03-02T11:54:40.916",0.0005036999999999999,49.81,0.9705204766977622,508569540.80144125]
[355117018,1740917133144,"fUST",-1015.79133996,0.000195,2,"2025-03-02T12:05:33.144",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117019,1740917232146,"fUST",-304.44825476,0.000195,2,"2025-03-02T12:07:12.146",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117020,1740917238103,"fUST",-297.7324947,0.000195,2,"2025-03-02T12:07:18.103",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117021,1740917252141,"fUST",-280.74108366,0.000195,2,"2025-03-02T12:07:32.141",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117022,1740917348184,"fUST",-1470.11732291,0.000189,2,"2025-03-02T12:09:08.184",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117023,1740917348210,"fUST",-155.28682692,0.000195,2,"2025-03-02T12:09:08.210",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117024,1740917348242,"fUST",-1136.4703297,0.00019781,2,"2025-03-02T12:09:08.242",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117025,1740917348270,"fUST",-1961.40395467,0.00020442,2,"2025-03-02T12:09:08.270",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117026,1740917348292,"fUST",-300.0,0.0002054,2,"2025-03-02T12:09:08.292",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117027,1740917348314,"fUST",-500.0,0.00020541,2,"2025-03-02T12:09:08.314",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117028,1740917348337,"fUST",-500.0,0.00020541,2,"2025-03-02T12:09:08.337",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117029,1740917348360,"fUST",-208.58405207,0.00020541,2,"2025-03-02T12:09:08.360",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117030,1740917348383,"fUST",-500.0,0.00020541,2,"2025-03-02T12:09:08.383",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117031,1740917348419,"fUST",-500.0,0.00020541,2,"2025-03-02T12:09:08.419",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117032,1740917348454,"fUST",-500.0,0.00020541,2,"2025-03-02T12:09:08.454",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117033,1740917348478,"fUST",-500.0,0.00020541,2,"2025-03-02T12:09:08.478",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117034,1740917348501,"fUST",-500.0,0.00020541,2,"2025-03-02T12:09:08.501",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117035,1740917348527,"fUST",-500.0,0.00020541,2,"2025-03-02T12:09:08.527",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117036,1740917348551,"fUST",-500.0,0.00020541,2,"2025-03-02T12:09:08.551",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117037,1740917348579,"fUST",-500.0,0.00020541,2,"2025-03-02T12:09:08.579",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117038,1740917348609,"fUST",-500.0,0.00020541,2,"2025-03-02T12:09:08.609",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117039,1740917348635,"fUST",-500.0,0.00020541,2,"2025-03-02T12:09:08.635",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117040,1740917348665,"fUST",-500.0,0.00020541,2,"2025-03-02T12:09:08.665",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117041,1740917348691,"fUST",-500.0,0.00020541,2,"2025-03-02T12:09:08.691",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117042,1740917348716,"fUST",-500.0,0.00020541,2,"2025-03-02T12:09:08.716",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117043,1740917348740,"fUST",-500.0,0.00020541,2,"2025-03-02T12:09:08.740",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117044,1740917348763,"fUST",-369.09269767,0.00020541,2,"2025-03-02T12:09:08.763",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117045,1740917348786,"fUST",-500.0,0.00020541,2,"2025-03-02T12:09:08.786",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117046,1740917348809,"fUST",-500.0,0.00020541,2,"2025-03-02T12:09:08.809",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117047,1740917348833,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:08.833",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117048,1740917348856,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:08.856",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117049,1740917348878,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:08.878",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117050,1740917348901,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:08.901",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117051,1740917348923,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:08.923",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117052,1740917348944,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:08.944",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117053,1740917348966,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:08.966",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117054,1740917348989,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:08.989",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117055,1740917349012,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:09.012",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117056,1740917349035,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:09.035",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117057,1740917349057,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:09.057",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117058,1740917349080,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:09.080",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117059,1740917349303,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:09.303",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117060,1740917349328,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:09.328",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117061,1740917349351,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:09.351",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117062,1740917349374,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:09.374",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117063,1740917349397,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:09.397",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117064,1740917349420,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:09.420",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117065,1740917349443,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:09.443",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117066,1740917349465,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:09.465",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117067,1740917349488,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:09.488",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117068,1740917349511,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:09.511",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117069,1740917349535,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:09.535",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117070,1740917349558,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:09.558",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117071,1740917349583,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:09.583",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117072,1740917349606,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:09.606",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117073,1740917349630,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:09.630",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117074,1740917349657,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:09.657",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117075,1740917349680,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:09.680",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117076,1740917349703,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:09.703",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117077,1740917349726,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:09.726",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117078,1740917349750,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:09.750",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117079,1740917349776,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:09.776",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117080,1740917349798,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:09.798",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117081,1740917349822,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:09.822",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117082,1740917349845,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:09.845",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117083,1740917349868,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:09.868",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117084,1740917349891,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:09.891",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117085,1740917349915,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:09.915",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117086,1740917349938,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:09.938",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117087,1740917349962,"fUST",-65.75380773,0.00020541,2,"2025-03-02T12:09:09.962",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117088,1740917353115,"fUST",-772.55088649,0.00020541,2,"2025-03-02T12:09:13.115",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117089,1740917353140,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:13.140",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117090,1740917353165,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:13.165",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117091,1740917353189,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:13.189",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117092,1740917353213,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:13.213",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117093,1740917353237,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:13.237",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117094,1740917353261,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:13.261",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117095,1740917353284,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:13.284",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117096,1740917353306,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:13.306",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117097,1740917353329,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:13.329",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117098,1740917353352,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:13.352",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117099,1740917353375,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:13.375",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117100,1740917353399,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:13.399",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117101,1740917353421,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:13.421",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117102,1740917353444,"fUST",-838.30469422,0.00020541,2,"2025-03-02T12:09:13.444",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117103,1740917353468,"fUST",-801.62886387,0.00020541,2,"2025-03-02T12:09:13.468",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117104,1740917353490,"fUST",-801.62886387,0.00020541,2,"2025-03-02T12:09:13.490",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117105,1740917353513,"fUST",-801.62886387,0.00020541,2,"2025-03-02T12:09:13.513",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117106,1740917353534,"fUST",-801.62886387,0.00020541,2,"2025-03-02T12:09:13.534",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117107,1740917353557,"fUST",-801.62886387,0.00020541,2,"2025-03-02T12:09:13.557",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117108,1740917353583,"fUST",-801.62886387,0.00020541,2,"2025-03-02T12:09:13.583",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117109,1740917353605,"fUST",-801.62886387,0.00020541,2,"2025-03-02T12:09:13.605",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117110,1740917353627,"fUST",-801.62886387,0.00020541,2,"2025-03-02T12:09:13.627",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117111,1740917353651,"fUST",-801.62886387,0.00020541,2,"2025-03-02T12:09:13.651",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117112,1740917353673,"fUST",-801.62886387,0.00020541,2,"2025-03-02T12:09:13.673",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117113,1740917353695,"fUST",-801.62886387,0.00020541,2,"2025-03-02T12:09:13.695",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117114,1740917353716,"fUST",-801.62886387,0.00020541,2,"2025-03-02T12:09:13.716",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117115,1740917353739,"fUST",-251.25615426,0.00020541,2,"2025-03-02T12:09:13.739",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117116,1740917371105,"fUST",-550.37270961,0.00020541,2,"2025-03-02T12:09:31.105",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117117,1740917371130,"fUST",-801.62886387,0.00020541,2,"2025-03-02T12:09:31.130",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117118,1740917371154,"fUST",-801.62886387,0.00020541,2,"2025-03-02T12:09:31.154",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117119,1740917371177,"fUST",-801.62886387,0.00020541,2,"2025-03-02T12:09:31.177",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117120,1740917371200,"fUST",-500.0,0.00020541,2,"2025-03-02T12:09:31.200",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117121,1740917371224,"fUST",-425.11798016,0.00020541,2,"2025-03-02T12:09:31.224",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117122,1740917371247,"fUST",-500.0,0.00020541,2,"2025-03-02T12:09:31.247",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117123,1740917371267,"fUST",-500.0,0.00020541,2,"2025-03-02T12:09:31.267",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117124,1740917371287,"fUST",-850.083331,0.00020544,2,"2025-03-02T12:09:31.287",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117125,1740917371309,"fUST",-850.083331,0.00020544,2,"2025-03-02T12:09:31.309",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117126,1740917371330,"fUST",-850.083331,0.00020544,2,"2025-03-02T12:09:31.330",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117127,1740917371356,"fUST",-850.083331,0.00020544,2,"2025-03-02T12:09:31.356",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117128,1740917371378,"fUST",-850.083331,0.00020544,2,"2025-03-02T12:09:31.378",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117129,1740917371408,"fUST",-850.083331,0.00020544,2,"2025-03-02T12:09:31.408",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117130,1740917371430,"fUST",-364.68742638,0.00020546,2,"2025-03-02T12:09:31.430",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117131,1740917371451,"fUST",-275.38859839,0.00020546,2,"2025-03-02T12:09:31.451",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117132,1740917371473,"fUST",-850.083331,0.00020546,2,"2025-03-02T12:09:31.473",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117133,1740917371495,"fUST",-850.083331,0.00020546,2,"2025-03-02T12:09:31.495",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117134,1740917371516,"fUST",-22786.832874,0.00020547,2,"2025-03-02T12:09:31.516",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117135,1740917371540,"fUST",-850.083331,0.00020547,2,"2025-03-02T12:09:31.540",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117136,1740917371563,"fUST",-850.083331,0.00020547,2,"2025-03-02T12:09:31.563",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117137,1740917371592,"fUST",-554.77717645,0.00020582,2,"2025-03-02T12:09:31.592",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117138,1740917387494,"fUST",159.08368993,0.00016022,2,"2025-03-02T12:09:47.494",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117139,1740917387516,"fUST",150.5574,0.00016022,2,"2025-03-02T12:09:47.516",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117140,1740917387538,"fUST",215.90775763,0.00016022,2,"2025-03-02T12:09:47.538",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117141,1740917387561,"fUST",171.67334602,0.00016022,2,"2025-03-02T12:09:47.561",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117142,1740917387583,"fUST",228.56254869,0.00016022,2,"2025-03-02T12:09:47.583",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117143,1740917387610,"fUST",188.03053503,0.00016022,2,"2025-03-02T12:09:47.610",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117144,1740917387649,"fUST",5546.27509522,0.00016022,2,"2025-03-02T12:09:47.649",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117145,1740917387681,"fUST",3339.90962748,0.00016022,2,"2025-03-02T12:09:47.681",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117146,1740917396858,"fUST",10000.0,0.00016022,2,"2025-03-02T12:09:56.858",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117147,1740917405908,"fUST",6660.09037252,0.00016022,2,"2025-03-02T12:10:05.908",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117148,1740917405944,"fUST",3339.90962748,0.00016022,2,"2025-03-02T12:10:05.944",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117149,1740917420932,"fUST",731.21,0.00016022,2,"2025-03-02T12:10:20.932",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117161,1740917433446,"fUST",-425.041666,0.00020541,2,"2025-03-02T12:10:33.446",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117162,1740917433456,"fUST",-425.041666,0.00020541,2,"2025-03-02T12:10:33.456",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117163,1740917433467,"fUST",-425.041666,0.00020541,2,"2025-03-02T12:10:33.467",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117164,1740917433477,"fUST",-425.041666,0.00020541,2,"2025-03-02T12:10:33.477",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117165,1740917433487,"fUST",-50.59115048,0.00020547,2,"2025-03-02T12:10:33.487",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117166,1740917433500,"fUST",-374.45051552,0.00020547,2,"2025-03-02T12:10:33.500",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117167,1740917433511,"fUST",-412.70325308,0.00020547,2,"2025-03-02T12:10:33.511",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117168,1740917433572,"fUST",-12.33841292,0.00020547,2,"2025-03-02T12:10:33.572",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117169,1740917433584,"fUST",-118.33895255,0.00020582,2,"2025-03-02T12:10:33.584",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117170,1740917433595,"fUST",-1716.22846031,0.000214,2,"2025-03-02T12:10:33.595",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117171,1740917433610,"fUST",-274.6553595,0.00021452,2,"2025-03-02T12:10:33.610",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117172,1740917433620,"fUST",-300.0,0.00021472,2,"2025-03-02T12:10:33.620",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117173,1740917433631,"fUST",-500.0,0.00021473,2,"2025-03-02T12:10:33.631",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117174,1740917433640,"fUST",-500.0,0.00021473,2,"2025-03-02T12:10:33.640",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117175,1740917433651,"fUST",-500.0,0.00021473,2,"2025-03-02T12:10:33.651",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117176,1740917433662,"fUST",-500.0,0.00021473,2,"2025-03-02T12:10:33.662",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117177,1740917433672,"fUST",-500.0,0.00021473,2,"2025-03-02T12:10:33.672",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117178,1740917433682,"fUST",-500.0,0.00021473,2,"2025-03-02T12:10:33.682",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117179,1740917433693,"fUST",-500.0,0.00021473,2,"2025-03-02T12:10:33.693",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117180,1740917433705,"fUST",-500.0,0.00021473,2,"2025-03-02T12:10:33.705",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117181,1740917433715,"fUST",-8609.8989001,0.00021499,2,"2025-03-02T12:10:33.715",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117182,1740917433726,"fUST",-192.77201887,0.00021499,2,"2025-03-02T12:10:33.726",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117183,1740917433735,"fUST",-255.28119847,0.00021499,2,"2025-03-02T12:10:33.735",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117184,1740917433745,"fUST",-500.0,0.000215,10,"2025-03-02T12:10:33.745",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117185,1740917433755,"fUST",-500.0,0.000215,7,"2025-03-02T12:10:33.755",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117186,1740917433764,"fUST",-683.1107875,0.000215,2,"2025-03-02T12:10:33.764",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117187,1740917433775,"fUST",-557.825016,0.000215,2,"2025-03-02T12:10:33.775",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117188,1740917433784,"fUST",-222000.0,0.000215,2,"2025-03-02T12:10:33.784",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117189,1740917433795,"fUST",-2649.18,0.000215,2,"2025-03-02T12:10:33.795",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117190,1740917433805,"fUST",-425.041666,0.000215,2,"2025-03-02T12:10:33.805",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117191,1740917433815,"fUST",-425.041666,0.000215,2,"2025-03-02T12:10:33.815",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117192,1740917433825,"fUST",-557.825016,0.000216,2,"2025-03-02T12:10:33.825",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117193,1740917433835,"fUST",-178.52761576,0.000216,2,"2025-03-02T12:10:33.835",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117194,1740917433846,"fUST",-2000.0,0.000216,2,"2025-03-02T12:10:33.846",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117195,1740917433857,"fUST",-500.0,0.00021673,2,"2025-03-02T12:10:33.857",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117196,1740917433866,"fUST",-500.0,0.00021673,2,"2025-03-02T12:10:33.866",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117197,1740917433876,"fUST",-500.0,0.00021673,2,"2025-03-02T12:10:33.876",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117198,1740917433886,"fUST",-500.0,0.00021673,2,"2025-03-02T12:10:33.886",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117199,1740917433897,"fUST",-500.0,0.00021687,2,"2025-03-02T12:10:33.897",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117200,1740917433907,"fUST",-557.0,0.00021687,2,"2025-03-02T12:10:33.907",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117201,1740917433917,"fUST",-69543.6061414,0.000217,2,"2025-03-02T12:10:33.917",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117242,1740917443631,"fUST",-500.0,0.00021499,2,"2025-03-02T12:10:43.631",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117243,1740917443642,"fUST",-500.0,0.00021499,2,"2025-03-02T12:10:43.642",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117245,1740917443653,"fUST",-500.0,0.00021499,2,"2025-03-02T12:10:43.653",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117247,1740917443663,"fUST",-500.0,0.00021499,2,"2025-03-02T12:10:43.663",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117250,1740917443673,"fUST",-500.0,0.00021499,2,"2025-03-02T12:10:43.673",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117254,1740917443683,"fUST",-472.70306815,0.00021499,2,"2025-03-02T12:10:43.683",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117256,1740917443695,"fUST",-500.0,0.00021499,2,"2025-03-02T12:10:43.695",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117258,1740917443705,"fUST",-500.0,0.00021499,2,"2025-03-02T12:10:43.705",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117259,1740917443714,"fUST",-500.0,0.00021499,2,"2025-03-02T12:10:43.714",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117260,1740917443724,"fUST",-500.0,0.00021499,2,"2025-03-02T12:10:43.724",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117261,1740917443733,"fUST",-500.0,0.00021499,2,"2025-03-02T12:10:43.733",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117262,1740917443743,"fUST",-500.0,0.00021499,2,"2025-03-02T12:10:43.743",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117263,1740917443753,"fUST",-500.0,0.00021499,2,"2025-03-02T12:10:43.753",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117264,1740917443762,"fUST",-500.0,0.00021499,2,"2025-03-02T12:10:43.762",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117265,1740917443772,"fUST",-5284.96457801,0.000217,2,"2025-03-02T12:10:43.772",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117266,1740917444251,"fUST",10000.0,0.00016022,2,"2025-03-02T12:10:44.251",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117330,1740917457596,"fUST",3274.28,0.00016022,2,"2025-03-02T12:10:57.596",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117923,1740918348147,"fUST",-1871.65147262,0.000195,2,"2025-03-02T12:25:48.147",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117924,1740918356090,"fUST",-439.10167908,0.000195,2,"2025-03-02T12:25:56.090",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117935,1740918425120,"fUST",-714.33139408,0.000195,2,"2025-03-02T12:27:05.120",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117936,1740918431085,"fUST",-905.99335223,0.000195,2,"2025-03-02T12:27:11.085",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117940,1740918446083,"fUST",-695.85985361,0.000195,2,"2025-03-02T12:27:26.083",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117941,1740918453135,"fUST",-234.85855383,0.000195,2,"2025-03-02T12:27:33.135",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117943,1740918475202,"fUST",1775.19174779,0.00016,2,"2025-03-02T12:27:55.202",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117955,1740918515198,"fUST",382.73866167,0.00016,2,"2025-03-02T12:28:35.198",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117956,1740918517588,"fUST",496.66996306,0.000145,2,"2025-03-02T12:28:37.588",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117957,1740918517625,"fUST",20000.0,0.000145,2,"2025-03-02T12:28:37.625",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117958,1740918517660,"fUST",20000.0,0.000145,2,"2025-03-02T12:28:37.660",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117959,1740918517694,"fUST",17539.17588459,0.000145,2,"2025-03-02T12:28:37.694",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117960,1740918518228,"fUST",1204.30847642,0.00015,2,"2025-03-02T12:28:38.228",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117965,1740918546096,"fUST",-1509.07502839,0.000189,2,"2025-03-02T12:29:06.096",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117966,1740918546118,"fUST",-659.92136157,0.00019,2,"2025-03-02T12:29:06.118",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117967,1740918546139,"fUST",-169.36861427,0.000194,2,"2025-03-02T12:29:06.139",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117968,1740918546161,"fUST",-121.70919435,0.000195,2,"2025-03-02T12:29:06.161",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117969,1740918551107,"fUST",-328.78837018,0.000195,2,"2025-03-02T12:29:11.107",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117970,1740918551131,"fUST",-166.66666667,0.000195,2,"2025-03-02T12:29:11.131",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117971,1740918551155,"fUST",-323.2454348,0.0001985,2,"2025-03-02T12:29:11.155",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117972,1740918551177,"fUST",-300.0,0.00019999,2,"2025-03-02T12:29:11.177",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117973,1740918551199,"fUST",-14509.47564186,0.0002,2,"2025-03-02T12:29:11.199",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117974,1740918551220,"fUST",-355.41474365,0.0002,2,"2025-03-02T12:29:11.220",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117975,1740918551242,"fUST",-407.8456479,0.00020105,2,"2025-03-02T12:29:11.242",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117976,1740918551264,"fUST",-166.66666667,0.00020333,2,"2025-03-02T12:29:11.264",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117977,1740918551286,"fUST",-384.826474,0.00020412,2,"2025-03-02T12:29:11.286",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117978,1740918551311,"fUST",-500.0,0.00020431,2,"2025-03-02T12:29:11.311",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117979,1740918551334,"fUST",-500.0,0.00020431,2,"2025-03-02T12:29:11.334",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117980,1740918551558,"fUST",-500.0,0.00020431,2,"2025-03-02T12:29:11.558",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117981,1740918551584,"fUST",-500.0,0.00020431,2,"2025-03-02T12:29:11.584",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117982,1740918551609,"fUST",-500.0,0.00020431,2,"2025-03-02T12:29:11.609",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117983,1740918551638,"fUST",-500.0,0.00020431,2,"2025-03-02T12:29:11.638",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117984,1740918551663,"fUST",-500.0,0.00020431,2,"2025-03-02T12:29:11.663",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117985,1740918551686,"fUST",-500.0,0.00020431,2,"2025-03-02T12:29:11.686",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117986,1740918551718,"fUST",-500.0,0.00020431,2,"2025-03-02T12:29:11.718",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117987,1740918551743,"fUST",-500.0,0.00020431,2,"2025-03-02T12:29:11.743",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117988,1740918551775,"fUST",-500.0,0.00020431,2,"2025-03-02T12:29:11.775",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117989,1740918551804,"fUST",-500.0,0.00020431,2,"2025-03-02T12:29:11.804",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117990,1740918551827,"fUST",-500.0,0.00020431,2,"2025-03-02T12:29:11.827",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117991,1740918551850,"fUST",-500.0,0.00020431,2,"2025-03-02T12:29:11.850",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117992,1740918551875,"fUST",-500.0,0.00020431,2,"2025-03-02T12:29:11.875",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117993,1740918551898,"fUST",-500.0,0.00020431,2,"2025-03-02T12:29:11.898",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117994,1740918551923,"fUST",-500.0,0.00020431,2,"2025-03-02T12:29:11.923",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117995,1740918551947,"fUST",-500.0,0.00020431,2,"2025-03-02T12:29:11.947",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117996,1740918551974,"fUST",-500.0,0.00020431,2,"2025-03-02T12:29:11.974",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117997,1740918551999,"fUST",-500.0,0.00020431,2,"2025-03-02T12:29:11.999",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117998,1740918552024,"fUST",-500.0,0.00020431,2,"2025-03-02T12:29:12.024",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355117999,1740918552048,"fUST",-500.0,0.00020431,2,"2025-03-02T12:29:12.048",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118000,1740918552075,"fUST",-500.0,0.00020431,2,"2025-03-02T12:29:12.075",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118001,1740918552098,"fUST",-500.0,0.00020431,2,"2025-03-02T12:29:12.098",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118002,1740918552122,"fUST",-500.0,0.00020431,2,"2025-03-02T12:29:12.122",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118003,1740918552146,"fUST",-500.0,0.00020431,2,"2025-03-02T12:29:12.146",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118004,1740918552169,"fUST",-500.0,0.00020431,2,"2025-03-02T12:29:12.169",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118005,1740918552193,"fUST",-500.0,0.00020431,2,"2025-03-02T12:29:12.193",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118006,1740918552217,"fUST",-500.0,0.00020431,2,"2025-03-02T12:29:12.217",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118007,1740918552240,"fUST",-500.0,0.00020431,2,"2025-03-02T12:29:12.240",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118008,1740918552265,"fUST",-500.0,0.00020431,2,"2025-03-02T12:29:12.265",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118009,1740918552289,"fUST",-563.45278026,0.00020431,2,"2025-03-02T12:29:12.289",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118010,1740918552313,"fUST",-500.0,0.00020431,2,"2025-03-02T12:29:12.313",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118011,1740918552338,"fUST",-500.0,0.00020431,2,"2025-03-02T12:29:12.338",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118012,1740918552363,"fUST",-500.0,0.00020431,2,"2025-03-02T12:29:12.363",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118013,1740918552386,"fUST",-500.0,0.00020431,2,"2025-03-02T12:29:12.386",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118014,1740918552410,"fUST",-500.0,0.00020431,2,"2025-03-02T12:29:12.410",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118015,1740918552433,"fUST",-500.0,0.00020431,2,"2025-03-02T12:29:12.433",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118016,1740918552457,"fUST",-500.0,0.00020431,2,"2025-03-02T12:29:12.457",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118017,1740918552479,"fUST",-500.0,0.00020431,2,"2025-03-02T12:29:12.479",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118018,1740918552502,"fUST",-500.0,0.00020431,2,"2025-03-02T12:29:12.502",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118019,1740918552545,"fUST",-500.0,0.00020431,2,"2025-03-02T12:29:12.545",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118020,1740918552577,"fUST",-500.0,0.00020431,2,"2025-03-02T12:29:12.577",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118021,1740918552603,"fUST",-500.0,0.00020431,2,"2025-03-02T12:29:12.603",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118022,1740918552629,"fUST",-500.0,0.00020431,2,"2025-03-02T12:29:12.629",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118023,1740918552654,"fUST",-500.0,0.00020431,2,"2025-03-02T12:29:12.654",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118024,1740918552679,"fUST",-500.0,0.00020431,2,"2025-03-02T12:29:12.679",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118025,1740918552703,"fUST",-500.0,0.00020431,2,"2025-03-02T12:29:12.703",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118026,1740918552726,"fUST",-1854.36944731,0.00020433,2,"2025-03-02T12:29:12.726",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118027,1740918552749,"fUST",-500.0,0.00020435,2,"2025-03-02T12:29:12.749",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118028,1740918552772,"fUST",-24370.51368927,0.00020437,2,"2025-03-02T12:29:12.772",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118029,1740918566366,"fUST",-211.14502067,0.00020431,2,"2025-03-02T12:29:26.366",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118030,1740918598860,"fUST",202.30702874,0.00020267,2,"2025-03-02T12:29:58.860",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118051,1740918638620,"fUST",-404.24801152,0.00020267,2,"2025-03-02T12:30:38.620",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118052,1740918638735,"fUST",-3473.52691044,0.00020267,2,"2025-03-02T12:30:38.735",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118053,1740918638745,"fUST",-300.0,0.0002043,2,"2025-03-02T12:30:38.745",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118054,1740918638754,"fUST",-500.0,0.0002043,2,"2025-03-02T12:30:38.754",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118055,1740918638763,"fUST",-500.0,0.0002043,2,"2025-03-02T12:30:38.763",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118056,1740918638773,"fUST",-500.0,0.0002043,2,"2025-03-02T12:30:38.773",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118057,1740918638783,"fUST",-500.0,0.0002043,2,"2025-03-02T12:30:38.783",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118058,1740918638792,"fUST",-500.0,0.0002043,2,"2025-03-02T12:30:38.792",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118059,1740918638801,"fUST",-500.0,0.0002043,2,"2025-03-02T12:30:38.801",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118060,1740918638810,"fUST",-500.0,0.0002043,2,"2025-03-02T12:30:38.810",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118061,1740918638819,"fUST",-500.0,0.0002043,2,"2025-03-02T12:30:38.819",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118062,1740918638829,"fUST",-500.0,0.0002043,2,"2025-03-02T12:30:38.829",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118063,1740918638839,"fUST",-500.0,0.0002043,2,"2025-03-02T12:30:38.839",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118064,1740918638849,"fUST",-500.0,0.0002043,2,"2025-03-02T12:30:38.849",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118065,1740918638858,"fUST",-500.0,0.0002043,2,"2025-03-02T12:30:38.858",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118066,1740918638867,"fUST",-500.0,0.0002043,2,"2025-03-02T12:30:38.867",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118067,1740918638877,"fUST",-500.0,0.0002043,2,"2025-03-02T12:30:38.877",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118068,1740918638886,"fUST",-500.0,0.0002043,2,"2025-03-02T12:30:38.886",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118069,1740918638896,"fUST",-500.0,0.0002043,2,"2025-03-02T12:30:38.896",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118070,1740918638906,"fUST",-500.0,0.0002043,2,"2025-03-02T12:30:38.906",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118071,1740918638915,"fUST",-500.0,0.0002043,2,"2025-03-02T12:30:38.915",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118072,1740918638924,"fUST",-500.0,0.0002043,2,"2025-03-02T12:30:38.924",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118073,1740918638934,"fUST",-500.0,0.0002043,2,"2025-03-02T12:30:38.934",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118074,1740918638943,"fUST",-500.0,0.0002043,2,"2025-03-02T12:30:38.943",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118075,1740918638952,"fUST",-500.0,0.0002043,2,"2025-03-02T12:30:38.952",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118076,1740918638962,"fUST",-223.42226165,0.0002043,2,"2025-03-02T12:30:38.962",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118077,1740918638971,"fUST",-500.0,0.0002043,2,"2025-03-02T12:30:38.971",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118078,1740918638981,"fUST",-500.0,0.00020432,2,"2025-03-02T12:30:38.981",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118079,1740918638990,"fUST",-529.48631073,0.00020437,2,"2025-03-02T12:30:38.990",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118080,1740918639003,"fUST",-178.71671272,0.00020658,2,"2025-03-02T12:30:39.003",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118081,1740918639012,"fUST",-514.34041437,0.00020705,2,"2025-03-02T12:30:39.012",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118082,1740918639023,"fUST",-178.71671272,0.00020932,2,"2025-03-02T12:30:39.023",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118083,1740918639032,"fUST",-355.9410457,0.00021041,2,"2025-03-02T12:30:39.032",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118084,1740918639043,"fUST",-2025.1757853,0.00021273,2,"2025-03-02T12:30:39.043",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118085,1740918639055,"fUST",-205.9915196,0.00021347,2,"2025-03-02T12:30:39.055",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118086,1740918639065,"fUST",-500.0,0.00021373,2,"2025-03-02T12:30:39.065",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118087,1740918639075,"fUST",-500.0,0.00021373,2,"2025-03-02T12:30:39.075",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118088,1740918639086,"fUST",-500.0,0.00021373,2,"2025-03-02T12:30:39.086",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118089,1740918639096,"fUST",-500.0,0.00021373,2,"2025-03-02T12:30:39.096",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118090,1740918639106,"fUST",-500.0,0.00021373,2,"2025-03-02T12:30:39.106",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118091,1740918639115,"fUST",-500.0,0.00021373,2,"2025-03-02T12:30:39.115",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118092,1740918639126,"fUST",-500.0,0.00021387,2,"2025-03-02T12:30:39.126",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118093,1740918639136,"fUST",-550.0,0.00021387,2,"2025-03-02T12:30:39.136",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118094,1740918639146,"fUST",-605.0,0.00021387,2,"2025-03-02T12:30:39.146",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118095,1740918639155,"fUST",-665.5,0.00021387,2,"2025-03-02T12:30:39.155",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118096,1740918639164,"fUST",-732.05,0.00021387,2,"2025-03-02T12:30:39.164",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118097,1740918639174,"fUST",-1000.0,0.00021387,2,"2025-03-02T12:30:39.174",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118098,1740918639184,"fUST",-161.39405,0.00021387,2,"2025-03-02T12:30:39.184",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118099,1740918639195,"fUST",-178.69683893,0.00021399,2,"2025-03-02T12:30:39.195",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118100,1740918639204,"fUST",-114842.91523318,0.000214,2,"2025-03-02T12:30:39.204",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118129,1740918647285,"fUST",-734.96583856,0.000214,2,"2025-03-02T12:30:47.285",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118135,1740919000351,"fUST",-1006.05001893,0.000193,2,"2025-03-02T12:36:40.351",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118136,1740919000377,"fUST",-175.8469198,0.0002005,2,"2025-03-02T12:36:40.377",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118137,1740919000403,"fUST",-981.083367,0.00020179,2,"2025-03-02T12:36:40.403",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118138,1740919000430,"fUST",-300.0,0.00020336,2,"2025-03-02T12:36:40.430",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118139,1740919000456,"fUST",-24900.0,0.00020337,2,"2025-03-02T12:36:40.456",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118140,1740919000482,"fUST",-409.4386982,0.00020649,2,"2025-03-02T12:36:40.482",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118141,1740919000509,"fUST",-636.92169166,0.00021188,2,"2025-03-02T12:36:40.509",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118142,1740919000539,"fUST",-500.0,0.00021188,2,"2025-03-02T12:36:40.539",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118143,1740919000568,"fUST",-500.0,0.00021188,2,"2025-03-02T12:36:40.568",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118144,1740919000837,"fUST",-500.0,0.00021188,2,"2025-03-02T12:36:40.837",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118145,1740919000866,"fUST",-500.0,0.00021188,2,"2025-03-02T12:36:40.866",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118146,1740919000894,"fUST",-500.0,0.00021188,2,"2025-03-02T12:36:40.894",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118147,1740919000922,"fUST",-500.0,0.00021188,2,"2025-03-02T12:36:40.922",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118148,1740919000950,"fUST",-500.0,0.00021188,2,"2025-03-02T12:36:40.950",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118149,1740919000977,"fUST",-500.0,0.00021188,2,"2025-03-02T12:36:40.977",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118150,1740919001003,"fUST",-500.0,0.00021188,2,"2025-03-02T12:36:41.003",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118151,1740919001031,"fUST",-500.0,0.00021188,2,"2025-03-02T12:36:41.031",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118152,1740919001059,"fUST",-500.0,0.00021188,2,"2025-03-02T12:36:41.059",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118153,1740919001087,"fUST",-500.0,0.00021188,2,"2025-03-02T12:36:41.087",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118154,1740919001113,"fUST",-500.0,0.00021188,2,"2025-03-02T12:36:41.113",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118155,1740919001143,"fUST",-500.0,0.00021188,2,"2025-03-02T12:36:41.143",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118156,1740919001171,"fUST",-500.0,0.00021188,2,"2025-03-02T12:36:41.171",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118157,1740919001200,"fUST",-565.7552278,0.00021188,2,"2025-03-02T12:36:41.200",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118158,1740919001229,"fUST",-500.0,0.00021188,2,"2025-03-02T12:36:41.229",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118159,1740919001257,"fUST",-500.0,0.00021188,2,"2025-03-02T12:36:41.257",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118160,1740919001283,"fUST",-500.0,0.00021188,2,"2025-03-02T12:36:41.283",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118161,1740919001311,"fUST",-500.0,0.00021188,2,"2025-03-02T12:36:41.311",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118162,1740919001338,"fUST",-500.0,0.00021188,2,"2025-03-02T12:36:41.338",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118163,1740919001365,"fUST",-500.0,0.00021188,2,"2025-03-02T12:36:41.365",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118164,1740919001391,"fUST",-500.0,0.00021188,2,"2025-03-02T12:36:41.391",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118165,1740919001418,"fUST",-500.0,0.00021188,2,"2025-03-02T12:36:41.418",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118166,1740919001442,"fUST",-1891.47785027,0.00021189,2,"2025-03-02T12:36:41.442",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118167,1740919001466,"fUST",-4075.58336817,0.0002129,2,"2025-03-02T12:36:41.466",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118168,1740919001490,"fUST",-432.48,0.0002129,3,"2025-03-02T12:36:41.490",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118169,1740919001514,"fUST",-272.84030874,0.00021299,2,"2025-03-02T12:36:41.514",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118170,1740919001539,"fUST",-165.63951035,0.00021299,2,"2025-03-02T12:36:41.539",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118171,1740919001564,"fUST",-152686.88303908,0.000213,2,"2025-03-02T12:36:41.564",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118172,1740919105159,"fUST",152.29,0.0002,30,"2025-03-02T12:38:25.159",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118189,1740919554112,"fUST",-495.34,0.00016061,2,"2025-03-02T12:45:54.112",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118190,1740919554134,"fUST",-411.25007285,0.000193,2,"2025-03-02T12:45:54.134",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118191,1740919559091,"fUST",-368.17012171,0.000193,2,"2025-03-02T12:45:59.091",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118192,1740919599102,"fUST",-14.79089396,0.000193,2,"2025-03-02T12:46:39.102",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118193,1740919599123,"fUST",-137.56743092,0.00020121,2,"2025-03-02T12:46:39.123",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118194,1740919639099,"fUST",-372.69291602,0.00020121,2,"2025-03-02T12:47:19.099",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118195,1740919641081,"fUST",-1370.67591066,0.00020121,2,"2025-03-02T12:47:21.081",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118196,1740919641103,"fUST",-827.8611916,0.00020217,2,"2025-03-02T12:47:21.103",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118197,1740919641125,"fUST",-250.0,0.0002029,2,"2025-03-02T12:47:21.125",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118198,1740919641147,"fUST",-230.88895501,0.0002035,2,"2025-03-02T12:47:21.147",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118199,1740919646156,"fUST",-200.60415758,0.0002035,2,"2025-03-02T12:47:26.156",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118200,1740919745104,"fUST",-1019.21978119,0.000192,2,"2025-03-02T12:49:05.104",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118201,1740919745126,"fUST",-49.79361881,0.0002035,2,"2025-03-02T12:49:05.126",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118202,1740919756134,"fUST",-1823.0439896,0.0002035,2,"2025-03-02T12:49:16.134",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118203,1740919764144,"fUST",-465.14378292,0.0002079,2,"2025-03-02T12:49:24.144",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118204,1740919770486,"fUST",160.0560362,0.000192,2,"2025-03-02T12:49:30.486",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118214,1740919832266,"fUST",-828.7510214,0.00020959,2,"2025-03-02T12:50:32.266",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118215,1740919832276,"fUST",-2438.36782005,0.00021165,2,"2025-03-02T12:50:32.276",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118216,1740919832285,"fUST",-300.0,0.00021186,2,"2025-03-02T12:50:32.285",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118217,1740919832295,"fUST",-201.95164242,0.00021187,2,"2025-03-02T12:50:32.295",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118218,1740919832305,"fUST",-190.98821612,0.00021187,2,"2025-03-02T12:50:32.305",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118219,1740919832314,"fUST",-500.0,0.00021187,2,"2025-03-02T12:50:32.314",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118220,1740919832324,"fUST",-500.0,0.00021187,2,"2025-03-02T12:50:32.324",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118221,1740919832333,"fUST",-500.0,0.00021187,2,"2025-03-02T12:50:32.333",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118222,1740919832343,"fUST",-500.0,0.00021187,2,"2025-03-02T12:50:32.343",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118223,1740919832353,"fUST",-500.0,0.00021187,2,"2025-03-02T12:50:32.353",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118224,1740919832362,"fUST",-500.0,0.00021187,2,"2025-03-02T12:50:32.362",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118225,1740919832372,"fUST",-500.0,0.00021187,2,"2025-03-02T12:50:32.372",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118226,1740919832381,"fUST",-500.0,0.00021187,2,"2025-03-02T12:50:32.381",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118227,1740919832391,"fUST",-500.0,0.00021187,2,"2025-03-02T12:50:32.391",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118228,1740919832400,"fUST",-500.0,0.00021187,2,"2025-03-02T12:50:32.400",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118229,1740919832413,"fUST",-424.99277031,0.00021187,2,"2025-03-02T12:50:32.413",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118230,1740919832426,"fUST",-500.0,0.00021187,2,"2025-03-02T12:50:32.426",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118231,1740919832435,"fUST",-500.0,0.00021187,2,"2025-03-02T12:50:32.435",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118232,1740919832445,"fUST",-500.0,0.00021187,2,"2025-03-02T12:50:32.445",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118233,1740919832455,"fUST",-500.0,0.00021187,2,"2025-03-02T12:50:32.455",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118234,1740919832464,"fUST",-500.0,0.00021187,2,"2025-03-02T12:50:32.464",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118235,1740919832473,"fUST",-500.0,0.00021187,2,"2025-03-02T12:50:32.473",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118236,1740919832482,"fUST",-500.0,0.00021187,2,"2025-03-02T12:50:32.482",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118237,1740919832493,"fUST",-500.0,0.00021187,2,"2025-03-02T12:50:32.493",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118238,1740919832502,"fUST",-500.0,0.00021187,2,"2025-03-02T12:50:32.502",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118239,1740919832512,"fUST",-500.0,0.00021187,2,"2025-03-02T12:50:32.512",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118240,1740919832522,"fUST",-500.0,0.00021187,2,"2025-03-02T12:50:32.522",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118241,1740919832531,"fUST",-500.0,0.00021187,2,"2025-03-02T12:50:32.531",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118242,1740919832541,"fUST",-500.0,0.00021187,2,"2025-03-02T12:50:32.541",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118243,1740919832550,"fUST",-500.0,0.00021187,2,"2025-03-02T12:50:32.550",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118244,1740919832559,"fUST",-500.0,0.00021187,2,"2025-03-02T12:50:32.559",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118245,1740919832568,"fUST",-500.0,0.00021187,2,"2025-03-02T12:50:32.568",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118246,1740919832578,"fUST",-500.0,0.00021187,2,"2025-03-02T12:50:32.578",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118247,1740919832588,"fUST",-500.0,0.00021187,2,"2025-03-02T12:50:32.588",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118248,1740919832598,"fUST",-500.0,0.00021187,2,"2025-03-02T12:50:32.598",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118249,1740919832607,"fUST",-500.0,0.00021187,2,"2025-03-02T12:50:32.607",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118250,1740919832618,"fUST",-500.0,0.00021187,2,"2025-03-02T12:50:32.618",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118251,1740919832627,"fUST",-500.0,0.00021187,2,"2025-03-02T12:50:32.627",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118252,1740919832646,"fUST",-500.0,0.00021187,2,"2025-03-02T12:50:32.646",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118253,1740919832655,"fUST",-500.0,0.00021187,2,"2025-03-02T12:50:32.655",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118254,1740919832665,"fUST",-500.0,0.00021187,2,"2025-03-02T12:50:32.665",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118255,1740919832675,"fUST",-500.0,0.00021187,2,"2025-03-02T12:50:32.675",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118256,1740919832685,"fUST",-500.0,0.00021187,2,"2025-03-02T12:50:32.685",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118257,1740919832695,"fUST",-350.00000001,0.00021187,2,"2025-03-02T12:50:32.695",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118258,1740919832705,"fUST",-500.0,0.00021187,2,"2025-03-02T12:50:32.705",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118259,1740919832715,"fUST",-7857.87688185,0.00021188,2,"2025-03-02T12:50:32.715",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118260,1740919833039,"fUST",-44305.49243149,0.00021188,2,"2025-03-02T12:50:33.039",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118262,1740919837900,"fUST",-47836.63068666,0.00021188,2,"2025-03-02T12:50:37.900",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118263,1740919837909,"fUST",-206.6047466,0.00021265,2,"2025-03-02T12:50:37.909",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118264,1740919837919,"fUST",-722.32228058,0.00021289,2,"2025-03-02T12:50:37.919",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118265,1740919837929,"fUST",-936.73674591,0.00021297,2,"2025-03-02T12:50:37.929",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118266,1740919837939,"fUST",-69313.11696092,0.000213,2,"2025-03-02T12:50:37.939",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118267,1740919837949,"fUST",-151.0,0.000213,4,"2025-03-02T12:50:37.949",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118268,1740919837959,"fUST",-9689.22916088,0.000214,2,"2025-03-02T12:50:37.959",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118269,1740919837972,"fUST",-7559.77083912,0.000214,2,"2025-03-02T12:50:37.972",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118270,1740919837981,"fUST",-151.0,0.000214,4,"2025-03-02T12:50:37.981",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118271,1740919837991,"fUST",-1037.95076549,0.000214,2,"2025-03-02T12:50:37.991",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118272,1740919838000,"fUST",-151.0,0.000215,4,"2025-03-02T12:50:38.000",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118273,1740919838010,"fUST",-296.606,0.00021517,2,"2025-03-02T12:50:38.010",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118274,1740919838020,"fUST",-151.0,0.000216,4,"2025-03-02T12:50:38.020",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118275,1740919838029,"fUST",-151.0,0.00021687,2,"2025-03-02T12:50:38.029",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118276,1740919838039,"fUST",-200.9193797,0.00021699,2,"2025-03-02T12:50:38.039",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118277,1740919838049,"fUST",-141188.22039751,0.000217,2,"2025-03-02T12:50:38.049",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118278,1740919838522,"fUST",-6100.75055192,0.000217,2,"2025-03-02T12:50:38.522",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118335,1740919840151,"fUST",-12475.80641531,0.000217,2,"2025-03-02T12:50:40.151",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118439,1740919890720,"fUST",61.78018088,0.00020803,2,"2025-03-02T12:51:30.720",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118580,1740920375819,"fUST",-2681.97878989,0.00023,30,"2025-03-02T12:59:35.819",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118583,1740920375876,"fUST",-700.0,0.00023,30,"2025-03-02T12:59:35.876",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118585,1740920375912,"fUST",-700.0,0.00023,30,"2025-03-02T12:59:35.912",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118588,1740920375951,"fUST",-700.0,0.00023,30,"2025-03-02T12:59:35.951",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118590,1740920375987,"fUST",-700.0,0.00023,30,"2025-03-02T12:59:35.987",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118593,1740920376022,"fUST",-700.0,0.00023,30,"2025-03-02T12:59:36.022",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118595,1740920376057,"fUST",-700.0,0.00023,30,"2025-03-02T12:59:36.057",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118598,1740920376089,"fUST",-700.0,0.00023,30,"2025-03-02T12:59:36.089",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118600,1740920376118,"fUST",-700.0,0.00023,30,"2025-03-02T12:59:36.118",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118602,1740920376148,"fUST",-700.0,0.00023,30,"2025-03-02T12:59:36.148",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118604,1740920376183,"fUST",-700.0,0.00023,30,"2025-03-02T12:59:36.183",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118607,1740920376217,"fUST",-700.0,0.00023,30,"2025-03-02T12:59:36.217",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118609,1740920376251,"fUST",-700.0,0.00023,30,"2025-03-02T12:59:36.251",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118612,1740920376286,"fUST",-1367.44516431,0.00023,30,"2025-03-02T12:59:36.286",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118614,1740920376321,"fUST",-902.09952528,0.00023,30,"2025-03-02T12:59:36.321",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118616,1740920376351,"fUST",-871.70165326,0.00023,30,"2025-03-02T12:59:36.351",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118618,1740920376379,"fUST",-250.0,0.00023,30,"2025-03-02T12:59:36.379",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118621,1740920376415,"fUST",-2000.0,0.00023287,30,"2025-03-02T12:59:36.415",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118623,1740920376449,"fUST",-200.60117671,0.00023287,30,"2025-03-02T12:59:36.449",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118626,1740920376500,"fUST",-19629.85965445,0.00024,30,"2025-03-02T12:59:36.500",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118630,1740920376581,"fUST",-160.0,0.00025,30,"2025-03-02T12:59:36.581",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118633,1740920376626,"fUST",-160.0,0.00026,30,"2025-03-02T12:59:36.626",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118635,1740920376658,"fUST",-19629.85965445,0.00026,30,"2025-03-02T12:59:36.658",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118637,1740920376703,"fUST",-1181.33977,0.00027,120,"2025-03-02T12:59:36.703",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118640,1740920376739,"fUST",-3000.0,0.00027397,120,"2025-03-02T12:59:36.739",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118642,1740920376770,"fUST",-600.37494551,0.00027397,120,"2025-03-02T12:59:36.770",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118644,1740920376804,"fUST",-316.479162,0.00027397,120,"2025-03-02T12:59:36.804",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118647,1740920376839,"fUST",-777.29139865,0.000275,30,"2025-03-02T12:59:36.839",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118649,1740920376876,"fUST",-154.1310642,0.00027945,30,"2025-03-02T12:59:36.876",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118651,1740920376907,"fUST",-2730.0,0.00028,120,"2025-03-02T12:59:36.907",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118652,1740920376939,"fUST",-154.9433566,0.00028767,30,"2025-03-02T12:59:36.939",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118653,1740920376970,"fUST",-154.9433566,0.00028767,30,"2025-03-02T12:59:36.970",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118654,1740920377001,"fUST",-155.378756,0.000288,30,"2025-03-02T12:59:37.001",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118655,1740920377031,"fUST",-19629.85965445,0.00029,120,"2025-03-02T12:59:37.031",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118656,1740920377061,"fUST",-153.5509814,0.00029041,30,"2025-03-02T12:59:37.061",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118658,1740920377091,"fUST",-306.0,0.00029589,30,"2025-03-02T12:59:37.091",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118660,1740920377123,"fUST",-257.0,0.0003,120,"2025-03-02T12:59:37.123",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118662,1740920377151,"fUST",-3605.00292284,0.0003,30,"2025-03-02T12:59:37.151",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118664,1740920377182,"fUST",-530.0,0.0003,30,"2025-03-02T12:59:37.182",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118666,1740920377213,"fUST",-160.0,0.00031,120,"2025-03-02T12:59:37.213",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118669,1740920377243,"fUST",-153.0,0.00031233,30,"2025-03-02T12:59:37.243",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118671,1740920377272,"fUST",-9554.34,0.000314,60,"2025-03-02T12:59:37.272",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118673,1740920377302,"fUST",-316.479162,0.00031963,120,"2025-03-02T12:59:37.302",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118675,1740920377331,"fUST",-15159.5586663,0.00032,120,"2025-03-02T12:59:37.331",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118677,1740920377362,"fUST",-255.0,0.00032,120,"2025-03-02T12:59:37.362",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118680,1740920377392,"fUST",-160.0,0.00032,120,"2025-03-02T12:59:37.392",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118682,1740920377423,"fUST",-19629.85965445,0.00032,120,"2025-03-02T12:59:37.423",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118684,1740920377453,"fUST",-1181.33977,0.000323,120,"2025-03-02T12:59:37.453",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118687,1740920377487,"fUST",-1509.84,0.000327,31,"2025-03-02T12:59:37.487",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118689,1740920377518,"fUST",-1509.84,0.000327,31,"2025-03-02T12:59:37.518",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118691,1740920377551,"fUST",-1509.84,0.000327,31,"2025-03-02T12:59:37.551",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118693,1740920377582,"fUST",-1509.84,0.000327,31,"2025-03-02T12:59:37.582",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118696,1740920377616,"fUST",-1509.84,0.000327,31,"2025-03-02T12:59:37.616",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118698,1740920377647,"fUST",-1509.84,0.000327,31,"2025-03-02T12:59:37.647",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118700,1740920377674,"fUST",-1509.84,0.000327,31,"2025-03-02T12:59:37.674",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118702,1740920377702,"fUST",-1509.84,0.000327,31,"2025-03-02T12:59:37.702",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118704,1740920377730,"fUST",-1509.84,0.000327,31,"2025-03-02T12:59:37.730",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118706,1740920377758,"fUST",-1509.84,0.000327,31,"2025-03-02T12:59:37.758",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118708,1740920377786,"fUST",-1509.84,0.000327,31,"2025-03-02T12:59:37.786",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118711,1740920377814,"fUST",-1509.84,0.000327,31,"2025-03-02T12:59:37.814",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118725,1740920378177,"fUST",-23273.35,0.000329,30,"2025-03-02T12:59:38.177",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118727,1740920378205,"fUST",-12403.26,0.000329,30,"2025-03-02T12:59:38.205",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118729,1740920378231,"fUST",-20321.86,0.000329,30,"2025-03-02T12:59:38.231",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118731,1740920378259,"fUST",-3000.0,0.00033,60,"2025-03-02T12:59:38.259",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118733,1740920378285,"fUST",-264394.15,0.00033,30,"2025-03-02T12:59:38.285",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118735,1740920378310,"fUST",-3118.33,0.00033,30,"2025-03-02T12:59:38.310",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118737,1740920378335,"fUST",-160.0,0.00033,30,"2025-03-02T12:59:38.335",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118739,1740920378360,"fUST",-19629.85965445,0.00033,30,"2025-03-02T12:59:38.360",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118741,1740920378386,"fUST",-355.8486436,0.00033425,30,"2025-03-02T12:59:38.386",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118743,1740920378411,"fUST",-1411.0,0.00033666,120,"2025-03-02T12:59:38.411",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118745,1740920378436,"fUST",-20321.86,0.00034,30,"2025-03-02T12:59:38.436",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118747,1740920378460,"fUST",-3000.0,0.00034096,60,"2025-03-02T12:59:38.460",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118749,1740920378486,"fUST",-500.0,0.000344,120,"2025-03-02T12:59:38.486",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118751,1740920378511,"fUST",-557.825016,0.00034521,30,"2025-03-02T12:59:38.511",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118753,1740920378536,"fUST",-1101.96797029,0.00034849,120,"2025-03-02T12:59:38.536",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118755,1740920378562,"fUST",-12403.26,0.000349,30,"2025-03-02T12:59:38.562",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118757,1740920378586,"fUST",-23273.35,0.000349,30,"2025-03-02T12:59:38.586",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118759,1740920378616,"fUST",-22350.0,0.00035,30,"2025-03-02T12:59:38.616",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118761,1740920378641,"fUST",-200.0,0.00035,120,"2025-03-02T12:59:38.641",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118763,1740920378667,"fUST",-150.0,0.00035,69,"2025-03-02T12:59:38.667",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118765,1740920378693,"fUST",-264394.15,0.00035,30,"2025-03-02T12:59:38.693",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118767,1740920378718,"fUST",-3118.33,0.00035,30,"2025-03-02T12:59:38.718",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118769,1740920378750,"fUST",-4480.15525209,0.00035001,120,"2025-03-02T12:59:38.750",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118771,1740920378778,"fUST",-3000.0,0.00035192,60,"2025-03-02T12:59:38.778",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118773,1740920378804,"fUST",-20321.86,0.000352,30,"2025-03-02T12:59:38.804",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118776,1740920378832,"fUST",-14372.93650284,0.000362,98,"2025-03-02T12:59:38.832",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118778,1740920378859,"fUST",-14372.93650282,0.000362,98,"2025-03-02T12:59:38.859",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118780,1740920378886,"fUST",-14372.93650282,0.000362,98,"2025-03-02T12:59:38.886",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118782,1740920378912,"fUST",-14372.93650282,0.000362,98,"2025-03-02T12:59:38.912",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118784,1740920378940,"fUST",-3000.0,0.00036288,60,"2025-03-02T12:59:38.940",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118786,1740920378966,"fUST",-20321.86,0.000363,30,"2025-03-02T12:59:38.966",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118788,1740920378992,"fUST",-316.479162,0.0003653,120,"2025-03-02T12:59:38.992",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118790,1740920379020,"fUST",-153.0,0.00036712,30,"2025-03-02T12:59:39.020",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118792,1740920379046,"fUST",-12403.26,0.000369,30,"2025-03-02T12:59:39.046",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118794,1740920379071,"fUST",-23273.35,0.000369,30,"2025-03-02T12:59:39.071",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118796,1740920379096,"fUST",-20321.86,0.000371,30,"2025-03-02T12:59:39.096",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118798,1740920379121,"fUST",-264394.15,0.000373,30,"2025-03-02T12:59:39.121",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118800,1740920379146,"fUST",-3118.33,0.000373,30,"2025-03-02T12:59:39.146",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118802,1740920379172,"fUST",-3000.0,0.00037384,60,"2025-03-02T12:59:39.172",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118804,1740920379197,"fUST",-150.0,0.000375,112,"2025-03-02T12:59:39.197",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118806,1740920379222,"fUST",-1181.33977,0.000376,120,"2025-03-02T12:59:39.222",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118809,1740920379247,"fUST",-153.0,0.00037808,30,"2025-03-02T12:59:39.247",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118811,1740920379272,"fUST",-100131.28697055,0.00038,30,"2025-03-02T12:59:39.272",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118813,1740920379298,"fUST",-500.0,0.00038,120,"2025-03-02T12:59:39.298",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118815,1740920379323,"fUST",-20321.86,0.00038,30,"2025-03-02T12:59:39.323",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118817,1740920379347,"fUST",-402.9418211,0.00038,120,"2025-03-02T12:59:39.347",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118819,1740920379375,"fUST",-1509.84,0.00038,31,"2025-03-02T12:59:39.375",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118821,1740920379402,"fUST",-1509.84,0.00038,31,"2025-03-02T12:59:39.402",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118823,1740920379429,"fUST",-1509.84,0.00038,31,"2025-03-02T12:59:39.429",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118825,1740920379456,"fUST",-1509.84,0.00038,31,"2025-03-02T12:59:39.456",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118827,1740920379483,"fUST",-1509.84,0.00038,31,"2025-03-02T12:59:39.483",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118830,1740920379511,"fUST",-1509.84,0.00038,31,"2025-03-02T12:59:39.511",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118832,1740920379539,"fUST",-1509.84,0.00038,31,"2025-03-02T12:59:39.539",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118834,1740920379567,"fUST",-1509.84,0.00038,31,"2025-03-02T12:59:39.567",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118836,1740920379598,"fUST",-1509.84,0.00038,31,"2025-03-02T12:59:39.598",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118838,1740920379625,"fUST",-1509.84,0.00038,31,"2025-03-02T12:59:39.625",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118840,1740920379652,"fUST",-1509.84,0.00038,31,"2025-03-02T12:59:39.652",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118842,1740920379679,"fUST",-1509.84,0.00038,31,"2025-03-02T12:59:39.679",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118844,1740920379706,"fUST",-1509.84,0.00038,31,"2025-03-02T12:59:39.706",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118845,1740920379734,"fUST",-1509.84,0.00038,31,"2025-03-02T12:59:39.734",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118846,1740920379761,"fUST",-1509.84,0.00038,31,"2025-03-02T12:59:39.761",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118847,1740920379789,"fUST",-1509.84,0.00038,31,"2025-03-02T12:59:39.789",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118848,1740920379817,"fUST",-1509.84,0.00038,31,"2025-03-02T12:59:39.817",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118849,1740920379844,"fUST",-1509.84,0.00038,31,"2025-03-02T12:59:39.844",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118851,1740920379872,"fUST",-1509.84,0.00038,31,"2025-03-02T12:59:39.872",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118854,1740920379901,"fUST",-1509.84,0.00038,31,"2025-03-02T12:59:39.901",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118856,1740920379931,"fUST",-1509.84,0.00038,31,"2025-03-02T12:59:39.931",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118858,1740920379960,"fUST",-1509.84,0.00038,31,"2025-03-02T12:59:39.960",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118860,1740920379988,"fUST",-1509.84,0.00038,31,"2025-03-02T12:59:39.988",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118862,1740920380015,"fUST",-1509.84,0.00038,31,"2025-03-02T12:59:40.015",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118864,1740920380041,"fUST",-1000.0,0.00038356,60,"2025-03-02T12:59:40.041",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118866,1740920380074,"fUST",-1000.0,0.00038356,60,"2025-03-02T12:59:40.074",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118869,1740920380100,"fUST",-1000.0,0.00038356,60,"2025-03-02T12:59:40.100",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118871,1740920380124,"fUST",-1000.0,0.00038356,60,"2025-03-02T12:59:40.124",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118873,1740920380148,"fUST",-511.74936205,0.00038356,60,"2025-03-02T12:59:40.148",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118875,1740920380174,"fUST",-294532.0,0.00038383,120,"2025-03-02T12:59:40.174",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118877,1740920380199,"fUST",-3000.0,0.0003848,60,"2025-03-02T12:59:40.199",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118879,1740920380223,"fUST",-150.3,0.000385,120,"2025-03-02T12:59:40.223",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118881,1740920380249,"fUST",-12403.26,0.000387,30,"2025-03-02T12:59:40.249",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118883,1740920380274,"fUST",-23273.35,0.000387,30,"2025-03-02T12:59:40.274",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118885,1740920380298,"fUST",-3118.33,0.00039,30,"2025-03-02T12:59:40.298",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118887,1740920380324,"fUST",-210252.47212722,0.000391,30,"2025-03-02T12:59:40.324",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118985,1740920397442,"fUST",-184211.71,0.000329,30,"2025-03-02T12:59:57.442",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118986,1740920397469,"fUST",-184211.71,0.00034,30,"2025-03-02T12:59:57.469",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118987,1740920397496,"fUST",-184211.71,0.000352,30,"2025-03-02T12:59:57.496",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118988,1740920397521,"fUST",-184211.71,0.000363,30,"2025-03-02T12:59:57.521",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118989,1740920397547,"fUST",-184211.71,0.000373,30,"2025-03-02T12:59:57.547",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118990,1740920397574,"fUST",-20321.86,0.000391,30,"2025-03-02T12:59:57.574",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118991,1740920397600,"fUST",-200.0,0.000393,120,"2025-03-02T12:59:57.600",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118992,1740920397626,"fUST",-557.825016,0.00039452,30,"2025-03-02T12:59:57.626",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118993,1740920397653,"fUST",-3000.0,0.00039576,60,"2025-03-02T12:59:57.653",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118994,1740920397679,"fUST",-14372.93650282,0.000399,119,"2025-03-02T12:59:57.679",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118995,1740920397705,"fUST",-471.22049897,0.00039999,31,"2025-03-02T12:59:57.705",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118996,1740920397729,"fUST",-212.71343364,0.00039999,31,"2025-03-02T12:59:57.729",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118997,1740920397754,"fUST",-501.82083535,0.00039999,31,"2025-03-02T12:59:57.754",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118998,1740920397780,"fUST",-500.0,0.00039999,31,"2025-03-02T12:59:57.780",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355118999,1740920397805,"fUST",-500.0,0.00039999,31,"2025-03-02T12:59:57.805",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119000,1740920397832,"fUST",-620.54453358,0.00039999,31,"2025-03-02T12:59:57.832",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119001,1740920397859,"fUST",-500.0,0.00039999,31,"2025-03-02T12:59:57.859",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119002,1740920397885,"fUST",-161.94741966,0.00039999,31,"2025-03-02T12:59:57.885",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119003,1740920397911,"fUST",-500.0,0.00039999,31,"2025-03-02T12:59:57.911",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119004,1740920397936,"fUST",-299.3353706,0.00039999,31,"2025-03-02T12:59:57.936",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119005,1740920397961,"fUST",-500.0,0.00039999,31,"2025-03-02T12:59:57.961",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119006,1740920397987,"fUST",-500.0,0.00039999,31,"2025-03-02T12:59:57.987",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119007,1740920398013,"fUST",-500.0,0.00039999,31,"2025-03-02T12:59:58.013",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119008,1740920398039,"fUST",-500.0,0.00039999,31,"2025-03-02T12:59:58.039",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119009,1740920398065,"fUST",-414.38987503,0.00039999,31,"2025-03-02T12:59:58.065",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119010,1740920398090,"fUST",-500.0,0.00039999,31,"2025-03-02T12:59:58.090",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119011,1740920398115,"fUST",-574.30031145,0.00039999,31,"2025-03-02T12:59:58.115",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119012,1740920398141,"fUST",-2359.05172078,0.00039999,31,"2025-03-02T12:59:58.141",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119013,1740920398165,"fUST",-2359.05172078,0.00039999,31,"2025-03-02T12:59:58.165",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119014,1740920398190,"fUST",-2359.05172078,0.00039999,31,"2025-03-02T12:59:58.190",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119015,1740920398215,"fUST",-2359.05172078,0.00039999,31,"2025-03-02T12:59:58.215",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119016,1740920398240,"fUST",-2359.05172078,0.00039999,31,"2025-03-02T12:59:58.240",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119017,1740920398265,"fUST",-2359.05172078,0.00039999,31,"2025-03-02T12:59:58.265",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119018,1740920398290,"fUST",-2359.05172078,0.00039999,31,"2025-03-02T12:59:58.290",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119019,1740920398315,"fUST",-2359.05172078,0.00039999,31,"2025-03-02T12:59:58.315",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119020,1740920398340,"fUST",-2359.05172078,0.00039999,31,"2025-03-02T12:59:58.340",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119021,1740920398367,"fUST",-500.0,0.00039999,31,"2025-03-02T12:59:58.367",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119022,1740920398392,"fUST",-4964.94636252,0.00039999,31,"2025-03-02T12:59:58.392",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119023,1740920398418,"fUST",-4964.94636252,0.00039999,31,"2025-03-02T12:59:58.418",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119024,1740920398444,"fUST",-6034.31942522,0.00039999,31,"2025-03-02T12:59:58.444",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119025,1740920398470,"fUST",-995036.87856562,0.0004,30,"2025-03-02T12:59:58.470",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119026,1740920401932,"fUST",-1666869.10363867,0.0004,30,"2025-03-02T13:00:01.932",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119027,1740920401960,"fUST",-45537.61077929,0.0004,30,"2025-03-02T13:00:01.960",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119028,1740920401987,"fUST",-124678.05007171,0.0004,120,"2025-03-02T13:00:01.987",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119029,1740920402015,"fUST",-500.0,0.0004,120,"2025-03-02T13:00:02.015",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119030,1740920402040,"fUST",-1005.810394,0.0004,120,"2025-03-02T13:00:02.040",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119031,1740920402066,"fUST",-125307.96130473,0.0004,30,"2025-03-02T13:00:02.066",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119032,1740920402090,"fUST",-8654.43815436,0.0004,120,"2025-03-02T13:00:02.090",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119033,1740920402115,"fUST",-371.0,0.0004,120,"2025-03-02T13:00:02.115",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119034,1740920402140,"fUST",-1000.0,0.0004,120,"2025-03-02T13:00:02.140",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119035,1740920402167,"fUST",-26076.02565724,0.0004,30,"2025-03-02T13:00:02.167",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119036,1740920406083,"fUST",-29379.38986658,0.0004,30,"2025-03-02T13:00:06.083",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119037,1740920406111,"fUST",-500.53,0.0004,120,"2025-03-02T13:00:06.111",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119038,1740920406138,"fUST",-500.0,0.0004,60,"2025-03-02T13:00:06.138",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119039,1740920406165,"fUST",-500.0,0.0004,30,"2025-03-02T13:00:06.165",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119040,1740920406191,"fUST",-160.0,0.0004,120,"2025-03-02T13:00:06.191",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119041,1740920406217,"fUST",-19629.85965445,0.0004,120,"2025-03-02T13:00:06.217",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119042,1740920406244,"fUST",-184211.71,0.0004,30,"2025-03-02T13:00:06.244",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119043,1740920406270,"fUST",-500.0,0.0004,30,"2025-03-02T13:00:06.270",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119044,1740920406296,"fUST",-7551.55,0.0004006,120,"2025-03-02T13:00:06.296",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119045,1740920406323,"fUST",-557.825016,0.00040274,30,"2025-03-02T13:00:06.323",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119046,1740920406349,"fUST",-12403.26,0.000405,30,"2025-03-02T13:00:06.349",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119047,1740920406376,"fUST",-23273.35,0.000405,30,"2025-03-02T13:00:06.376",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119048,1740920406403,"fUST",-1694.12396683,0.00040672,60,"2025-03-02T13:00:06.403",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119049,1740920406429,"fUST",-3118.33,0.000407,30,"2025-03-02T13:00:06.429",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119050,1740920406456,"fUST",-500.0,0.00041095,120,"2025-03-02T13:00:06.456",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119051,1740920406481,"fUST",-500.0,0.00041095,120,"2025-03-02T13:00:06.481",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119052,1740920406507,"fUST",-502.58879676,0.00041095,120,"2025-03-02T13:00:06.507",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119053,1740920406533,"fUST",-316.479162,0.00041096,120,"2025-03-02T13:00:06.533",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119054,1740920406559,"fUST",-308.096388,0.00041918,30,"2025-03-02T13:00:06.559",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119055,1740920406584,"fUST",-100000.0,0.00042,30,"2025-03-02T13:00:06.584",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119056,1740920406610,"fUST",-150.0,0.00042,120,"2025-03-02T13:00:06.610",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119057,1740920406648,"fUST",-1000.0,0.00042,120,"2025-03-02T13:00:06.648",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119058,1740920406676,"fUST",-1000.0,0.00042,120,"2025-03-02T13:00:06.676",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119059,1740920406705,"fUST",-12403.26,0.000423,30,"2025-03-02T13:00:06.705",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119060,1740920406732,"fUST",-23273.35,0.000423,30,"2025-03-02T13:00:06.732",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119061,1740920406757,"fUST",-1115.650032,0.0004274,30,"2025-03-02T13:00:06.757",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119062,1740920406783,"fUST",-3118.33,0.000428,30,"2025-03-02T13:00:06.783",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119063,1740920406808,"fUST",-1181.33977,0.000429,120,"2025-03-02T13:00:06.808",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119065,1740920406838,"fUST",-1509.84,0.000432,33,"2025-03-02T13:00:06.838",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119066,1740920406868,"fUST",-1509.84,0.000432,33,"2025-03-02T13:00:06.868",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119067,1740920406897,"fUST",-1509.84,0.000432,33,"2025-03-02T13:00:06.897",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119068,1740920406927,"fUST",-1509.84,0.000432,33,"2025-03-02T13:00:06.927",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119069,1740920406957,"fUST",-1509.84,0.000432,33,"2025-03-02T13:00:06.957",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119070,1740920406986,"fUST",-1509.84,0.000432,33,"2025-03-02T13:00:06.986",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119071,1740920407018,"fUST",-1509.84,0.000432,33,"2025-03-02T13:00:07.018",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119072,1740920407049,"fUST",-1509.84,0.000432,33,"2025-03-02T13:00:07.049",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119073,1740920407079,"fUST",-1509.84,0.000432,33,"2025-03-02T13:00:07.079",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119074,1740920407111,"fUST",-1509.84,0.000432,33,"2025-03-02T13:00:07.111",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119075,1740920407140,"fUST",-1509.84,0.000432,33,"2025-03-02T13:00:07.140",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119076,1740920407170,"fUST",-1509.84,0.000432,33,"2025-03-02T13:00:07.170",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119077,1740920407199,"fUST",-1509.84,0.000432,33,"2025-03-02T13:00:07.199",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119078,1740920407229,"fUST",-1509.84,0.000432,33,"2025-03-02T13:00:07.229",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119079,1740920407258,"fUST",-1509.84,0.000432,33,"2025-03-02T13:00:07.258",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119080,1740920407289,"fUST",-1509.84,0.000432,33,"2025-03-02T13:00:07.289",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119081,1740920407318,"fUST",-1509.84,0.000432,33,"2025-03-02T13:00:07.318",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119082,1740920407349,"fUST",-1509.84,0.000432,33,"2025-03-02T13:00:07.349",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119083,1740920407380,"fUST",-1509.84,0.000432,33,"2025-03-02T13:00:07.380",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119084,1740920407411,"fUST",-1509.84,0.000432,33,"2025-03-02T13:00:07.411",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119085,1740920407440,"fUST",-1509.84,0.000432,33,"2025-03-02T13:00:07.440",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119086,1740920407471,"fUST",-1509.84,0.000432,33,"2025-03-02T13:00:07.471",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119087,1740920407500,"fUST",-1509.84,0.000432,33,"2025-03-02T13:00:07.500",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119088,1740920407529,"fUST",-1509.84,0.000432,33,"2025-03-02T13:00:07.529",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119089,1740920407555,"fUST",-557.825016,0.00043562,30,"2025-03-02T13:00:07.555",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119090,1740920407581,"fUST",-237.285,0.00043637,68,"2025-03-02T13:00:07.581",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119091,1740920407607,"fUST",-500.0,0.00043836,31,"2025-03-02T13:00:07.607",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119092,1740920407636,"fUST",-414.00087312,0.00043836,31,"2025-03-02T13:00:07.636",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119093,1740920407662,"fUST",-500.0,0.00043836,31,"2025-03-02T13:00:07.662",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119094,1740920407688,"fUST",-355.7160855,0.00043973,30,"2025-03-02T13:00:07.688",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119095,1740920407714,"fUST",-500.0,0.00044,120,"2025-03-02T13:00:07.714",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119096,1740920407739,"fUST",-12403.26,0.000444,30,"2025-03-02T13:00:07.739",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119097,1740920407764,"fUST",-23273.35,0.000444,30,"2025-03-02T13:00:07.764",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119098,1740920407791,"fUST",-543.86,0.00045,120,"2025-03-02T13:00:07.791",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119099,1740920407816,"fUST",-12107.69888941,0.00045,120,"2025-03-02T13:00:07.816",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119100,1740920407843,"fUST",-151.0,0.00045,120,"2025-03-02T13:00:07.843",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119101,1740920407869,"fUST",-67889.9961579,0.00045,120,"2025-03-02T13:00:07.869",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119102,1740920407897,"fUST",-151.0,0.00045,120,"2025-03-02T13:00:07.897",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119103,1740920407923,"fUST",-20321.86,0.00045,30,"2025-03-02T13:00:07.923",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119104,1740920407950,"fUST",-2158.41615046,0.00045,60,"2025-03-02T13:00:07.950",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119105,1740920407978,"fUST",-941.86619199,0.00045,120,"2025-03-02T13:00:07.978",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119106,1740920408006,"fUST",-5000.0,0.00045424,30,"2025-03-02T13:00:08.006",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119107,1740920408032,"fUST",-306.0,0.00045699,30,"2025-03-02T13:00:08.032",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119108,1740920408057,"fUST",-153.0,0.00045699,30,"2025-03-02T13:00:08.057",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119109,1740920408083,"fUST",-153.0,0.00045699,30,"2025-03-02T13:00:08.083",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119110,1740920408109,"fUST",-153.0,0.00045699,30,"2025-03-02T13:00:08.109",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119111,1740920408135,"fUST",-414.4865916,0.00045699,30,"2025-03-02T13:00:08.135",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119112,1740920408160,"fUST",-153.0,0.00045699,30,"2025-03-02T13:00:08.160",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119114,1740920408329,"fUST",-3118.33,0.000459,30,"2025-03-02T13:00:08.329",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119115,1740920408357,"fUST",-216616.0,0.00046,120,"2025-03-02T13:00:08.357",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119116,1740920408385,"fUST",-310.3479912,0.00046027,30,"2025-03-02T13:00:08.385",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119117,1740920408412,"fUST",-153.0,0.00046521,30,"2025-03-02T13:00:08.412",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119118,1740920408438,"fUST",-1553.76764963,0.0004658,120,"2025-03-02T13:00:08.438",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119119,1740920408464,"fUST",-1553.76764963,0.0004658,120,"2025-03-02T13:00:08.464",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119120,1740920408491,"fUST",-1553.76764963,0.0004658,120,"2025-03-02T13:00:08.491",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119121,1740920408516,"fUST",-1553.76764963,0.0004658,120,"2025-03-02T13:00:08.516",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119122,1740920408542,"fUST",-1553.76764963,0.0004658,120,"2025-03-02T13:00:08.542",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119123,1740920408568,"fUST",-1553.76764963,0.0004658,120,"2025-03-02T13:00:08.568",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119124,1740920408594,"fUST",-1553.76764963,0.0004658,120,"2025-03-02T13:00:08.594",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119125,1740920408624,"fUST",-1553.76764963,0.0004658,120,"2025-03-02T13:00:08.624",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119126,1740920408651,"fUST",-1553.76764963,0.0004658,120,"2025-03-02T13:00:08.651",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119127,1740920408677,"fUST",-1553.76764963,0.0004658,120,"2025-03-02T13:00:08.677",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119128,1740920408704,"fUST",-1553.76764963,0.0004658,120,"2025-03-02T13:00:08.704",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119129,1740920408733,"fUST",-1553.76764963,0.0004658,120,"2025-03-02T13:00:08.733",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119130,1740920408760,"fUST",-1553.76764963,0.0004658,120,"2025-03-02T13:00:08.760",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119131,1740920408786,"fUST",-1553.76764963,0.0004658,120,"2025-03-02T13:00:08.786",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119132,1740920408813,"fUST",-1553.76764963,0.0004658,120,"2025-03-02T13:00:08.813",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119133,1740920408841,"fUST",-1553.76764963,0.0004658,120,"2025-03-02T13:00:08.841",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119134,1740920408870,"fUST",-1553.76764963,0.0004658,120,"2025-03-02T13:00:08.870",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119135,1740920408896,"fUST",-1553.76764963,0.0004658,120,"2025-03-02T13:00:08.896",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119136,1740920408923,"fUST",-1553.76764963,0.0004658,120,"2025-03-02T13:00:08.923",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119137,1740920408950,"fUST",-1553.76,0.0004658,120,"2025-03-02T13:00:08.950",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119138,1740920408975,"fUST",-3625.45784915,0.0004658,120,"2025-03-02T13:00:08.975",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119139,1740920409002,"fUST",-3625.45784915,0.0004658,120,"2025-03-02T13:00:09.002",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119140,1740920409029,"fUST",-3625.45784915,0.0004658,120,"2025-03-02T13:00:09.029",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119141,1740920409057,"fUST",-3625.45784915,0.0004658,120,"2025-03-02T13:00:09.057",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119142,1740920409084,"fUST",-3625.45784915,0.0004658,120,"2025-03-02T13:00:09.084",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119143,1740920409111,"fUST",-3625.45784915,0.0004658,120,"2025-03-02T13:00:09.111",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119144,1740920409140,"fUST",-3625.45784915,0.0004658,120,"2025-03-02T13:00:09.140",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119145,1740920409168,"fUST",-3625.45784915,0.0004658,120,"2025-03-02T13:00:09.168",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119146,1740920409195,"fUST",-3625.45784915,0.0004658,120,"2025-03-02T13:00:09.195",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119147,1740920409220,"fUST",-3625.45784915,0.0004658,120,"2025-03-02T13:00:09.220",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119148,1740920409247,"fUST",-3625.45784915,0.0004658,120,"2025-03-02T13:00:09.247",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119149,1740920409274,"fUST",-3625.45784915,0.0004658,120,"2025-03-02T13:00:09.274",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119150,1740920409301,"fUST",-3625.45784915,0.0004658,120,"2025-03-02T13:00:09.301",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119151,1740920409328,"fUST",-3625.45784915,0.0004658,120,"2025-03-02T13:00:09.328",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119152,1740920409355,"fUST",-3625.45784915,0.0004658,120,"2025-03-02T13:00:09.355",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119153,1740920409383,"fUST",-3625.45784915,0.0004658,120,"2025-03-02T13:00:09.383",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119154,1740920409411,"fUST",-3625.45784915,0.0004658,120,"2025-03-02T13:00:09.411",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119155,1740920409439,"fUST",-3625.45784915,0.0004658,120,"2025-03-02T13:00:09.439",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119156,1740920409466,"fUST",-3625.45784915,0.0004658,120,"2025-03-02T13:00:09.466",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119157,1740920409492,"fUST",-3625.45,0.0004658,120,"2025-03-02T13:00:09.492",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119158,1740920409518,"fUST",-868.06063396,0.0004658,120,"2025-03-02T13:00:09.518",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119159,1740920409545,"fUST",-868.06063396,0.0004658,120,"2025-03-02T13:00:09.545",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119160,1740920409572,"fUST",-868.06063396,0.0004658,120,"2025-03-02T13:00:09.572",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119161,1740920409599,"fUST",-868.06063396,0.0004658,120,"2025-03-02T13:00:09.599",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119162,1740920409630,"fUST",-868.06063396,0.0004658,120,"2025-03-02T13:00:09.630",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119163,1740920409656,"fUST",-868.06063396,0.0004658,120,"2025-03-02T13:00:09.656",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119164,1740920409684,"fUST",-868.06063396,0.0004658,120,"2025-03-02T13:00:09.684",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119165,1740920409710,"fUST",-868.06063396,0.0004658,120,"2025-03-02T13:00:09.710",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119166,1740920409736,"fUST",-868.06063396,0.0004658,120,"2025-03-02T13:00:09.736",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119167,1740920409763,"fUST",-868.06063396,0.0004658,120,"2025-03-02T13:00:09.763",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119168,1740920409789,"fUST",-868.06063396,0.0004658,120,"2025-03-02T13:00:09.789",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119169,1740920409816,"fUST",-868.06063396,0.0004658,120,"2025-03-02T13:00:09.816",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119170,1740920409842,"fUST",-868.06063396,0.0004658,120,"2025-03-02T13:00:09.842",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119171,1740920409868,"fUST",-868.06063396,0.0004658,120,"2025-03-02T13:00:09.868",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119172,1740920409895,"fUST",-868.06063396,0.0004658,120,"2025-03-02T13:00:09.895",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119173,1740920409921,"fUST",-868.06063396,0.0004658,120,"2025-03-02T13:00:09.921",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119174,1740920409948,"fUST",-868.06063396,0.0004658,120,"2025-03-02T13:00:09.948",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119175,1740920409975,"fUST",-868.06063396,0.0004658,120,"2025-03-02T13:00:09.975",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119176,1740920410001,"fUST",-868.06063396,0.0004658,120,"2025-03-02T13:00:10.001",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119177,1740920410027,"fUST",-868.06,0.0004658,120,"2025-03-02T13:00:10.027",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119178,1740920410052,"fUST",-2025.47481258,0.0004658,120,"2025-03-02T13:00:10.052",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119179,1740920410078,"fUST",-2025.47481258,0.0004658,120,"2025-03-02T13:00:10.078",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119180,1740920410105,"fUST",-2025.47481258,0.0004658,120,"2025-03-02T13:00:10.105",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119181,1740920410131,"fUST",-2025.47481258,0.0004658,120,"2025-03-02T13:00:10.131",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119182,1740920410156,"fUST",-2025.47481258,0.0004658,120,"2025-03-02T13:00:10.156",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119183,1740920410182,"fUST",-2025.47481258,0.0004658,120,"2025-03-02T13:00:10.182",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119184,1740920410207,"fUST",-2025.47481258,0.0004658,120,"2025-03-02T13:00:10.207",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119185,1740920410234,"fUST",-2025.47481258,0.0004658,120,"2025-03-02T13:00:10.234",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119186,1740920410260,"fUST",-2025.47481258,0.0004658,120,"2025-03-02T13:00:10.260",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119187,1740920410285,"fUST",-2025.47481258,0.0004658,120,"2025-03-02T13:00:10.285",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119188,1740920410312,"fUST",-2025.47481258,0.0004658,120,"2025-03-02T13:00:10.312",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119189,1740920410338,"fUST",-2025.47481258,0.0004658,120,"2025-03-02T13:00:10.338",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119190,1740920410365,"fUST",-2025.47481258,0.0004658,120,"2025-03-02T13:00:10.365",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119191,1740920410390,"fUST",-2025.47481258,0.0004658,120,"2025-03-02T13:00:10.390",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119192,1740920410416,"fUST",-2025.47481258,0.0004658,120,"2025-03-02T13:00:10.416",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119193,1740920410443,"fUST",-2025.47481258,0.0004658,120,"2025-03-02T13:00:10.443",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119194,1740920410468,"fUST",-2025.47481258,0.0004658,120,"2025-03-02T13:00:10.468",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119195,1740920410494,"fUST",-2025.47481258,0.0004658,120,"2025-03-02T13:00:10.494",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119196,1740920410520,"fUST",-2025.47481258,0.0004658,120,"2025-03-02T13:00:10.520",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119197,1740920410547,"fUST",-2025.47,0.0004658,120,"2025-03-02T13:00:10.547",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119198,1740920410572,"fUST",-304.04910962,0.0004658,120,"2025-03-02T13:00:10.572",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119199,1740920410597,"fUST",-304.04910962,0.0004658,120,"2025-03-02T13:00:10.597",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119200,1740920410625,"fUST",-304.04910962,0.0004658,120,"2025-03-02T13:00:10.625",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119201,1740920410651,"fUST",-304.04910962,0.0004658,120,"2025-03-02T13:00:10.651",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119202,1740920410677,"fUST",-304.04910962,0.0004658,120,"2025-03-02T13:00:10.677",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119203,1740920410703,"fUST",-304.04910962,0.0004658,120,"2025-03-02T13:00:10.703",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119205,1740920410730,"fUST",-304.04910962,0.0004658,120,"2025-03-02T13:00:10.730",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119206,1740920410756,"fUST",-304.04910962,0.0004658,120,"2025-03-02T13:00:10.756",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119207,1740920410781,"fUST",-304.04910962,0.0004658,120,"2025-03-02T13:00:10.781",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119208,1740920410806,"fUST",-304.04910962,0.0004658,120,"2025-03-02T13:00:10.806",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119209,1740920410832,"fUST",-304.04910962,0.0004658,120,"2025-03-02T13:00:10.832",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119210,1740920410858,"fUST",-304.04910962,0.0004658,120,"2025-03-02T13:00:10.858",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119211,1740920410886,"fUST",-304.04910962,0.0004658,120,"2025-03-02T13:00:10.886",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119212,1740920410912,"fUST",-304.04910962,0.0004658,120,"2025-03-02T13:00:10.912",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119213,1740920410939,"fUST",-304.04910962,0.0004658,120,"2025-03-02T13:00:10.939",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119214,1740920410967,"fUST",-304.04910962,0.0004658,120,"2025-03-02T13:00:10.967",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119215,1740920410994,"fUST",-304.04910962,0.0004658,120,"2025-03-02T13:00:10.994",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119216,1740920411020,"fUST",-304.04910962,0.0004658,120,"2025-03-02T13:00:11.020",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119217,1740920411047,"fUST",-304.04910962,0.0004658,120,"2025-03-02T13:00:11.047",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119218,1740920411209,"fUST",-304.04,0.0004658,120,"2025-03-02T13:00:11.209",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119219,1740920411238,"fUST",-709.44792246,0.0004658,120,"2025-03-02T13:00:11.238",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119220,1740920411263,"fUST",-709.44792246,0.0004658,120,"2025-03-02T13:00:11.263",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119221,1740920411290,"fUST",-709.44792246,0.0004658,120,"2025-03-02T13:00:11.290",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119222,1740920411317,"fUST",-709.44792246,0.0004658,120,"2025-03-02T13:00:11.317",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119223,1740920411342,"fUST",-709.44792246,0.0004658,120,"2025-03-02T13:00:11.342",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119224,1740920411378,"fUST",-709.44792246,0.0004658,120,"2025-03-02T13:00:11.378",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119225,1740920411411,"fUST",-709.44792246,0.0004658,120,"2025-03-02T13:00:11.411",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119226,1740920411442,"fUST",-709.44792246,0.0004658,120,"2025-03-02T13:00:11.442",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119227,1740920411474,"fUST",-709.44792246,0.0004658,120,"2025-03-02T13:00:11.474",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119228,1740920411505,"fUST",-709.44792246,0.0004658,120,"2025-03-02T13:00:11.505",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119229,1740920411536,"fUST",-709.44792246,0.0004658,120,"2025-03-02T13:00:11.536",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119230,1740920411567,"fUST",-709.44792246,0.0004658,120,"2025-03-02T13:00:11.567",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119231,1740920411599,"fUST",-709.44792246,0.0004658,120,"2025-03-02T13:00:11.599",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119232,1740920411630,"fUST",-709.44792246,0.0004658,120,"2025-03-02T13:00:11.630",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119233,1740920411662,"fUST",-709.44792246,0.0004658,120,"2025-03-02T13:00:11.662",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119234,1740920411693,"fUST",-709.44792246,0.0004658,120,"2025-03-02T13:00:11.693",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119235,1740920411726,"fUST",-709.44792246,0.0004658,120,"2025-03-02T13:00:11.726",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119236,1740920411760,"fUST",-709.44792246,0.0004658,120,"2025-03-02T13:00:11.760",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119237,1740920411794,"fUST",-709.44792246,0.0004658,120,"2025-03-02T13:00:11.794",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119238,1740920411831,"fUST",-709.44,0.0004658,120,"2025-03-02T13:00:11.831",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119239,1740920411867,"fUST",-2688.99,0.000468,90,"2025-03-02T13:00:11.867",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119240,1740920411899,"fUST",-153.0,0.00046849,30,"2025-03-02T13:00:11.899",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119241,1740920411932,"fUST",-306.0,0.00046849,30,"2025-03-02T13:00:11.932",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119242,1740920411965,"fUST",-153.9251315,0.00046849,30,"2025-03-02T13:00:11.965",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119243,1740920411997,"fUST",-306.0,0.00046849,30,"2025-03-02T13:00:11.997",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119244,1740920412031,"fUST",-153.0,0.00046849,30,"2025-03-02T13:00:12.031",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119245,1740920412067,"fUST",-153.0,0.00046849,30,"2025-03-02T13:00:12.067",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119246,1740920412101,"fUST",-153.0,0.00046849,30,"2025-03-02T13:00:12.101",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119247,1740920412135,"fUST",-153.0,0.00046849,30,"2025-03-02T13:00:12.135",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119248,1740920412169,"fUST",-153.0,0.00046849,30,"2025-03-02T13:00:12.169",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119249,1740920412203,"fUST",-153.0,0.00046849,30,"2025-03-02T13:00:12.203",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119250,1740920412237,"fUST",-306.0,0.00046849,30,"2025-03-02T13:00:12.237",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119251,1740920412271,"fUST",-153.0,0.00046849,30,"2025-03-02T13:00:12.271",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119252,1740920412306,"fUST",-10000.0,0.00047,30,"2025-03-02T13:00:12.306",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119253,1740920412339,"fUST",-184211.71,0.00047,30,"2025-03-02T13:00:12.339",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119254,1740920412373,"fUST",-4082.0,0.00047474,120,"2025-03-02T13:00:12.373",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119255,1740920412408,"fUST",-151.0,0.00047507,120,"2025-03-02T13:00:12.408",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119256,1740920412442,"fUST",-10000.0,0.000476,120,"2025-03-02T13:00:12.442",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119257,1740920412475,"fUST",-12403.26,0.000479,30,"2025-03-02T13:00:12.475",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119258,1740920412507,"fUST",-23273.35,0.000479,30,"2025-03-02T13:00:12.507",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119259,1740920412540,"fUST",-100000.0,0.00048,30,"2025-03-02T13:00:12.540",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119260,1740920412574,"fUST",-1000.0,0.00048,120,"2025-03-02T13:00:12.574",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119261,1740920412609,"fUST",-501.0,0.00048,120,"2025-03-02T13:00:12.609",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119262,1740920412648,"fUST",-1181.33977,0.000482,120,"2025-03-02T13:00:12.648",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119263,1740920412682,"fUST",-37310.90297366,0.000483,120,"2025-03-02T13:00:12.682",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119264,1740920412716,"fUST",-142473.34448874,0.00048398,120,"2025-03-02T13:00:12.716",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119265,1740920412750,"fUST",-500.0,0.000484,120,"2025-03-02T13:00:12.750",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119266,1740920412782,"fUST",-3118.33,0.000485,30,"2025-03-02T13:00:12.782",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119267,1740920412820,"fUST",-1509.84,0.000485,45,"2025-03-02T13:00:12.820",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119268,1740920412857,"fUST",-1509.84,0.000485,45,"2025-03-02T13:00:12.857",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119269,1740920412894,"fUST",-1509.84,0.000485,45,"2025-03-02T13:00:12.894",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119270,1740920412931,"fUST",-1509.84,0.000485,45,"2025-03-02T13:00:12.931",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119271,1740920412969,"fUST",-1509.84,0.000485,45,"2025-03-02T13:00:12.969",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119272,1740920413006,"fUST",-1509.84,0.000485,45,"2025-03-02T13:00:13.006",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119273,1740920413042,"fUST",-1509.84,0.000485,45,"2025-03-02T13:00:13.042",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119274,1740920413078,"fUST",-1509.84,0.000485,45,"2025-03-02T13:00:13.078",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119275,1740920413114,"fUST",-1509.84,0.000485,45,"2025-03-02T13:00:13.114",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119276,1740920413153,"fUST",-1509.84,0.000485,45,"2025-03-02T13:00:13.153",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119277,1740920413189,"fUST",-1509.84,0.000485,45,"2025-03-02T13:00:13.189",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119278,1740920413226,"fUST",-1509.84,0.000485,45,"2025-03-02T13:00:13.226",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119279,1740920413262,"fUST",-1509.84,0.000485,45,"2025-03-02T13:00:13.262",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119280,1740920413298,"fUST",-1509.84,0.000485,45,"2025-03-02T13:00:13.298",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119281,1740920413336,"fUST",-1509.84,0.000485,45,"2025-03-02T13:00:13.336",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119282,1740920413386,"fUST",-1509.84,0.000485,45,"2025-03-02T13:00:13.386",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119283,1740920413428,"fUST",-1509.84,0.000485,45,"2025-03-02T13:00:13.428",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119284,1740920413469,"fUST",-1509.84,0.000485,45,"2025-03-02T13:00:13.469",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119285,1740920413508,"fUST",-1509.84,0.000485,45,"2025-03-02T13:00:13.508",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119286,1740920413549,"fUST",-1509.84,0.000485,45,"2025-03-02T13:00:13.549",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119287,1740920413590,"fUST",-1509.84,0.000485,45,"2025-03-02T13:00:13.590",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119288,1740920413631,"fUST",-1509.84,0.000485,45,"2025-03-02T13:00:13.631",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119289,1740920413669,"fUST",-1509.84,0.000485,45,"2025-03-02T13:00:13.669",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119290,1740920413706,"fUST",-1509.84,0.000485,45,"2025-03-02T13:00:13.706",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119291,1740920413742,"fUST",-3111.44888225,0.000488,120,"2025-03-02T13:00:13.742",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119292,1740920413777,"fUST",-31547.68890545,0.000488,120,"2025-03-02T13:00:13.777",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119293,1740920413814,"fUST",-167.57675397,0.00049,120,"2025-03-02T13:00:13.814",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119294,1740920413850,"fUST",-376898.36992403,0.00049,30,"2025-03-02T13:00:13.850",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119296,1740920433853,"fUST",-4291.97,0.000329,30,"2025-03-02T13:00:33.853",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119297,1740920433891,"fUST",-311.83,0.000329,30,"2025-03-02T13:00:33.891",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119298,1740920433930,"fUST",-4291.97,0.000344,30,"2025-03-02T13:00:33.930",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119299,1740920433968,"fUST",-311.83,0.000344,30,"2025-03-02T13:00:33.968",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119300,1740920434005,"fUST",-4291.97,0.000363,30,"2025-03-02T13:00:34.005",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119301,1740920434042,"fUST",-311.83,0.000363,30,"2025-03-02T13:00:34.042",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119302,1740920434078,"fUST",-4291.97,0.00038,30,"2025-03-02T13:00:34.078",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119303,1740920434114,"fUST",-311.83,0.00038,30,"2025-03-02T13:00:34.114",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119304,1740920434162,"fUST",-4291.97,0.000403,30,"2025-03-02T13:00:34.162",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119305,1740920434200,"fUST",-311.83,0.000403,30,"2025-03-02T13:00:34.200",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119306,1740920434239,"fUST",-4291.97,0.000423,30,"2025-03-02T13:00:34.239",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119307,1740920434275,"fUST",-311.83,0.000423,30,"2025-03-02T13:00:34.275",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119308,1740920434312,"fUST",-4291.97,0.000437,30,"2025-03-02T13:00:34.312",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119309,1740920434347,"fUST",-311.83,0.000437,30,"2025-03-02T13:00:34.347",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119310,1740920434385,"fUST",-153.0,0.00045699,30,"2025-03-02T13:00:34.385",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119311,1740920434422,"fUST",-154880.30226003,0.00049,30,"2025-03-02T13:00:34.422",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119312,1740920434457,"fUST",-14375.0,0.00049,120,"2025-03-02T13:00:34.457",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119313,1740920434492,"fUST",-5000.0,0.00049227,30,"2025-03-02T13:00:34.492",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119314,1740920434527,"fUST",-25000.0,0.00049315,37,"2025-03-02T13:00:34.527",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119315,1740920434563,"fUST",-20000.0,0.00049315,120,"2025-03-02T13:00:34.563",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119316,1740920434602,"fUST",-20000.0,0.00049315,120,"2025-03-02T13:00:34.602",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119317,1740920434639,"fUST",-20000.0,0.00049315,120,"2025-03-02T13:00:34.639",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119318,1740920434675,"fUST",-4489.3901843,0.00049315,120,"2025-03-02T13:00:34.675",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119319,1740920434710,"fUST",-510.57867577,0.00049315,120,"2025-03-02T13:00:34.710",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119320,1740920434747,"fUST",-500.0,0.00049315,120,"2025-03-02T13:00:34.747",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119321,1740920434783,"fUST",-500.0,0.00049315,120,"2025-03-02T13:00:34.783",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119322,1740920434817,"fUST",-500.0,0.00049315,120,"2025-03-02T13:00:34.817",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119323,1740920434851,"fUST",-500.0,0.00049315,120,"2025-03-02T13:00:34.851",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119324,1740920434887,"fUST",-500.0,0.00049315,120,"2025-03-02T13:00:34.887",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119325,1740920434923,"fUST",-500.0,0.00049315,120,"2025-03-02T13:00:34.923",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119326,1740920434961,"fUST",-500.0,0.00049315,120,"2025-03-02T13:00:34.961",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119327,1740920434996,"fUST",-500.0,0.00049315,120,"2025-03-02T13:00:34.996",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119328,1740920435033,"fUST",-500.0,0.00049315,120,"2025-03-02T13:00:35.033",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119329,1740920435068,"fUST",-422.100595,0.00049315,120,"2025-03-02T13:00:35.068",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119330,1740920435104,"fUST",-25000.0,0.00049589,37,"2025-03-02T13:00:35.104",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119331,1740920435138,"fUST",-20000.0,0.000496,120,"2025-03-02T13:00:35.138",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119332,1740920435172,"fUST",-500.0,0.0004971,120,"2025-03-02T13:00:35.172",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119333,1740920435206,"fUST",-113630.63145155,0.0004987,120,"2025-03-02T13:00:35.206",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119334,1740920435239,"fUST",-179.40795375,0.00049932,41,"2025-03-02T13:00:35.239",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119335,1740920435437,"fUST",-25000.0,0.0005,37,"2025-03-02T13:00:35.437",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119336,1740920435475,"fUST",-827.72594398,0.0005,30,"2025-03-02T13:00:35.475",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119337,1740920435511,"fUST",-200.0,0.0005,120,"2025-03-02T13:00:35.511",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119338,1740920435546,"fUST",-700.01683597,0.0005,90,"2025-03-02T13:00:35.546",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119339,1740920435580,"fUST",-405.33640899,0.0005,120,"2025-03-02T13:00:35.580",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119340,1740920435614,"fUST",-120183.69453881,0.0005,61,"2025-03-02T13:00:35.614",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119341,1740920435651,"fUST",-398.75674935,0.0005,90,"2025-03-02T13:00:35.651",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119342,1740920435685,"fUST",-3998.21298428,0.0005,120,"2025-03-02T13:00:35.685",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119343,1740920435719,"fUST",-2000.0,0.0005,120,"2025-03-02T13:00:35.719",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119344,1740920435753,"fUST",-500.0,0.0005,120,"2025-03-02T13:00:35.753",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119345,1740920435788,"fUST",-100000.0,0.0005,61,"2025-03-02T13:00:35.788",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119346,1740920435823,"fUST",-736.0,0.0005,120,"2025-03-02T13:00:35.823",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119347,1740920435858,"fUST",-151.0,0.0005,120,"2025-03-02T13:00:35.858",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119348,1740920435893,"fUST",-1000.0,0.0005,60,"2025-03-02T13:00:35.893",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119349,1740920435928,"fUST",-6998.0,0.0005,30,"2025-03-02T13:00:35.928",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119350,1740920435961,"fUST",-3191.45055203,0.0005,30,"2025-03-02T13:00:35.961",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119351,1740920435995,"fUST",-100000.0,0.0005,30,"2025-03-02T13:00:35.995",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119352,1740920436030,"fUST",-414.0,0.0005,120,"2025-03-02T13:00:36.030",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119353,1740920436065,"fUST",-500.0,0.0005,120,"2025-03-02T13:00:36.065",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119354,1740920436101,"fUST",-500.0,0.0005,60,"2025-03-02T13:00:36.101",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119355,1740920436135,"fUST",-500.0,0.0005,30,"2025-03-02T13:00:36.135",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119356,1740920436188,"fUST",-309.8867132,0.00050959,30,"2025-03-02T13:00:36.188",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119357,1740920436223,"fUST",-100000.0,0.00051,61,"2025-03-02T13:00:36.223",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119358,1740920436256,"fUST",-5000.0,0.00051,120,"2025-03-02T13:00:36.256",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119359,1740920436291,"fUST",-651.06315461,0.00051,120,"2025-03-02T13:00:36.291",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119360,1740920436324,"fUST",-12403.26,0.00051,30,"2025-03-02T13:00:36.324",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119361,1740920436358,"fUST",-23273.35,0.00051,30,"2025-03-02T13:00:36.358",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119362,1740920436392,"fUST",-14375.0,0.00051,120,"2025-03-02T13:00:36.392",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119363,1740920436427,"fUST",-3000.0,0.00051,85,"2025-03-02T13:00:36.427",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119364,1740920436461,"fUST",-4291.97,0.00051,30,"2025-03-02T13:00:36.461",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119365,1740920436493,"fUST",-311.83,0.00051,30,"2025-03-02T13:00:36.493",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119366,1740920436526,"fUST",-3000.0,0.0005101,85,"2025-03-02T13:00:36.526",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119367,1740920436559,"fUST",-3000.0,0.0005102,85,"2025-03-02T13:00:36.559",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119368,1740920436593,"fUST",-3000.0,0.0005103,85,"2025-03-02T13:00:36.593",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119369,1740920436631,"fUST",-3000.0,0.0005104,85,"2025-03-02T13:00:36.631",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119370,1740920436665,"fUST",-3000.0,0.0005105,85,"2025-03-02T13:00:36.665",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119371,1740920436705,"fUST",-3000.0,0.0005106,85,"2025-03-02T13:00:36.705",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119372,1740920436740,"fUST",-5733.531097,0.0005107,85,"2025-03-02T13:00:36.740",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119373,1740920436775,"fUST",-22225.24120752,0.00051148,90,"2025-03-02T13:00:36.775",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119374,1740920436812,"fUST",-12057.32447854,0.0005184,120,"2025-03-02T13:00:36.812",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119375,1740920436847,"fUST",-8908.96,0.000519,30,"2025-03-02T13:00:36.847",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119376,1740920436882,"fUST",-295.71928758,0.00051978,35,"2025-03-02T13:00:36.882",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119377,1740920436917,"fUST",-100000.0,0.00052,61,"2025-03-02T13:00:36.917",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119378,1740920436951,"fUST",-5000.0,0.00052,120,"2025-03-02T13:00:36.951",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119379,1740920436986,"fUST",-2000.0,0.00052,120,"2025-03-02T13:00:36.986",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119380,1740920437020,"fUST",-7386.74107242,0.00052,30,"2025-03-02T13:00:37.020",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119381,1740920437054,"fUST",-448.62082432,0.00052,120,"2025-03-02T13:00:37.054",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119382,1740920437087,"fUST",-508.4194616,0.00052,120,"2025-03-02T13:00:37.087",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119383,1740920437124,"fUST",-7342.53,0.00052054,120,"2025-03-02T13:00:37.124",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119384,1740920437164,"fUST",-609.56,0.00052054,120,"2025-03-02T13:00:37.164",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119385,1740920437336,"fUST",238.93241972,0.00034849,120,"2025-03-02T13:00:37.336",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119386,1740920437444,"fUST",2200.0,0.0005,30,"2025-03-02T13:00:37.444",0.0005036999999999999,49.83,0.9727519485593321,508416623.3537859]
[355119405,1740920732255,"fUST",-1607.3010356,0.00019408,2,"2025-03-02T13:05:32.255",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119406,1740920732284,"fUST",-200.9958667,0.00019681,2,"2025-03-02T13:05:32.284",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119407,1740920732312,"fUST",-250.0,0.00019715,2,"2025-03-02T13:05:32.312",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119408,1740920732339,"fUST",-496.6890274,0.0001975,2,"2025-03-02T13:05:32.339",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119409,1740920732368,"fUST",-300.0,0.00020071,2,"2025-03-02T13:05:32.368",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119410,1740920732400,"fUST",-500.0,0.00020072,2,"2025-03-02T13:05:32.400",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119411,1740920732432,"fUST",-500.0,0.00020072,2,"2025-03-02T13:05:32.432",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119412,1740920732465,"fUST",-500.0,0.00020072,2,"2025-03-02T13:05:32.465",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119413,1740920732495,"fUST",-500.0,0.00020072,2,"2025-03-02T13:05:32.495",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119414,1740920732527,"fUST",-527.49927703,0.00020072,2,"2025-03-02T13:05:32.527",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119415,1740920732554,"fUST",-24900.0,0.00020073,2,"2025-03-02T13:05:32.554",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119416,1740920732583,"fUST",-2133.57184257,0.00020641,2,"2025-03-02T13:05:32.583",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119417,1740920732627,"fUST",-855.18245,0.00020741,2,"2025-03-02T13:05:32.627",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119418,1740920732656,"fUST",-104.21981912,0.00020803,2,"2025-03-02T13:05:32.656",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119419,1740920732685,"fUST",-500.0,0.00021073,2,"2025-03-02T13:05:32.685",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119420,1740920732714,"fUST",-500.0,0.00021073,2,"2025-03-02T13:05:32.714",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119421,1740920732748,"fUST",-500.0,0.00021073,2,"2025-03-02T13:05:32.748",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119422,1740920732777,"fUST",-500.0,0.00021073,2,"2025-03-02T13:05:32.777",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119423,1740920732807,"fUST",-500.0,0.00021073,2,"2025-03-02T13:05:32.807",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119424,1740920732836,"fUST",-500.0,0.00021073,2,"2025-03-02T13:05:32.836",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119425,1740920732865,"fUST",-500.0,0.00021073,2,"2025-03-02T13:05:32.865",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119426,1740920732894,"fUST",-500.0,0.00021073,2,"2025-03-02T13:05:32.894",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119427,1740920732923,"fUST",-500.0,0.00021073,2,"2025-03-02T13:05:32.923",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119428,1740920732952,"fUST",-175.11150104,0.00021073,2,"2025-03-02T13:05:32.952",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119429,1740920732980,"fUST",-472.90440466,0.00021073,2,"2025-03-02T13:05:32.980",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119430,1740920733007,"fUST",-500.0,0.00021073,2,"2025-03-02T13:05:33.007",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119431,1740920733036,"fUST",-174.7,0.00021078,3,"2025-03-02T13:05:33.036",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119432,1740920733067,"fUST",-185.99851951,0.00021087,2,"2025-03-02T13:05:33.067",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119433,1740920733099,"fUST",-472.90118841,0.00021087,2,"2025-03-02T13:05:33.099",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119434,1740920733130,"fUST",-120114.85013592,0.00021088,2,"2025-03-02T13:05:33.130",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119435,1740920733144,"fUST",-1607.3010356,0.00021088,2,"2025-03-02T13:05:33.144",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119436,1740920733166,"fUST",-200.9958667,0.00021078,3,"2025-03-02T13:05:33.166",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119437,1740920733183,"fUST",-250.0,0.00021078,3,"2025-03-02T13:05:33.183",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119438,1740920733195,"fUST",-128.6141333,0.00021078,3,"2025-03-02T13:05:33.195",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119439,1740920733206,"fUST",-368.0748941,0.00021088,2,"2025-03-02T13:05:33.206",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119440,1740920733218,"fUST",-300.0,0.00021088,2,"2025-03-02T13:05:33.218",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119441,1740920733231,"fUST",-500.0,0.00021088,2,"2025-03-02T13:05:33.231",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119442,1740920733243,"fUST",-500.0,0.00021088,2,"2025-03-02T13:05:33.243",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119443,1740920733255,"fUST",-500.0,0.00021088,2,"2025-03-02T13:05:33.255",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119444,1740920733274,"fUST",-500.0,0.00021088,2,"2025-03-02T13:05:33.274",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119445,1740920733308,"fUST",-527.49927703,0.00021088,2,"2025-03-02T13:05:33.308",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119446,1740920733320,"fUST",-24900.0,0.00021088,2,"2025-03-02T13:05:33.320",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119447,1740920733350,"fUST",-2133.57184257,0.00021088,2,"2025-03-02T13:05:33.350",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119448,1740920733363,"fUST",-855.18245,0.00021088,2,"2025-03-02T13:05:33.363",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119449,1740920733375,"fUST",-104.21981912,0.00021088,2,"2025-03-02T13:05:33.375",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119450,1740920733387,"fUST",-500.0,0.00021088,2,"2025-03-02T13:05:33.387",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119451,1740920733400,"fUST",-500.0,0.00021088,2,"2025-03-02T13:05:33.400",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119452,1740920733411,"fUST",-500.0,0.00021088,2,"2025-03-02T13:05:33.411",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119453,1740920733428,"fUST",-500.0,0.00021088,2,"2025-03-02T13:05:33.428",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119454,1740920733440,"fUST",-500.0,0.00021088,2,"2025-03-02T13:05:33.440",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119455,1740920733452,"fUST",-500.0,0.00021088,2,"2025-03-02T13:05:33.452",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119456,1740920733464,"fUST",-500.0,0.00021088,2,"2025-03-02T13:05:33.464",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119457,1740920733480,"fUST",-500.0,0.00021088,2,"2025-03-02T13:05:33.480",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119458,1740920733492,"fUST",-500.0,0.00021088,2,"2025-03-02T13:05:33.492",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119459,1740920733504,"fUST",-175.11150104,0.00021088,2,"2025-03-02T13:05:33.504",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119460,1740920733517,"fUST",-472.90440466,0.00021088,2,"2025-03-02T13:05:33.517",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119461,1740920733529,"fUST",-500.0,0.00021088,2,"2025-03-02T13:05:33.529",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119462,1740920733552,"fUST",-174.7,0.00021088,2,"2025-03-02T13:05:33.552",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119463,1740920733564,"fUST",-185.99851951,0.00021088,2,"2025-03-02T13:05:33.564",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119464,1740920733580,"fUST",-472.90118841,0.00021088,2,"2025-03-02T13:05:33.580",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119465,1740920733602,"fUST",-62607.68493204,0.00021088,2,"2025-03-02T13:05:33.602",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119466,1740920733613,"fUST",-154.95356,0.00021265,2,"2025-03-02T13:05:33.613",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119467,1740920733623,"fUST",-153.0,0.0002137,2,"2025-03-02T13:05:33.623",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119468,1740920733633,"fUST",-237.285,0.00021516,2,"2025-03-02T13:05:33.633",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119469,1740920733644,"fUST",-20083.94591105,0.000217,2,"2025-03-02T13:05:33.644",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119470,1740920733870,"fUST",-1366.07511692,0.00021838,2,"2025-03-02T13:05:33.870",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119471,1740920733882,"fUST",-420.0,0.00021854,2,"2025-03-02T13:05:33.882",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119472,1740920733892,"fUST",-1776.1186285,0.0002189,2,"2025-03-02T13:05:33.892",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119473,1740920733903,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:33.903",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119474,1740920733913,"fUST",-350.14763968,0.00021917,2,"2025-03-02T13:05:33.913",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119475,1740920733923,"fUST",-277.28329649,0.00021917,2,"2025-03-02T13:05:33.923",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119476,1740920733934,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:33.934",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119477,1740920733945,"fUST",-569.64,0.00021917,2,"2025-03-02T13:05:33.945",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119478,1740920733955,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:33.955",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119479,1740920733965,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:33.965",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119480,1740920733975,"fUST",-1339.87,0.00021917,2,"2025-03-02T13:05:33.975",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119481,1740920733987,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:33.987",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119482,1740920733997,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:33.997",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119483,1740920734007,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.007",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119484,1740920734018,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.018",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119485,1740920734027,"fUST",-1852.67,0.00021917,2,"2025-03-02T13:05:34.027",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119486,1740920734038,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.038",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119487,1740920734048,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.048",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119488,1740920734059,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.059",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119489,1740920734069,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.069",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119490,1740920734079,"fUST",-652.37,0.00021917,2,"2025-03-02T13:05:34.079",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119491,1740920734089,"fUST",-158.51879263,0.00021917,2,"2025-03-02T13:05:34.089",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119492,1740920734099,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.099",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119493,1740920734110,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.110",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119494,1740920734119,"fUST",-436.92,0.00021917,2,"2025-03-02T13:05:34.119",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119495,1740920734130,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.130",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119496,1740920734139,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.139",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119497,1740920734149,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.149",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119498,1740920734159,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.159",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119499,1740920734170,"fUST",-333.36093072,0.00021917,2,"2025-03-02T13:05:34.170",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119500,1740920734181,"fUST",-3091.23,0.00021917,2,"2025-03-02T13:05:34.181",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119501,1740920734191,"fUST",-1000.0,0.00021917,2,"2025-03-02T13:05:34.191",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119502,1740920734202,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.202",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119503,1740920734212,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.212",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119504,1740920734223,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.223",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119505,1740920734232,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.232",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119506,1740920734242,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.242",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119507,1740920734251,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.251",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119508,1740920734261,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.261",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119509,1740920734271,"fUST",-1776.64,0.00021917,2,"2025-03-02T13:05:34.271",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119510,1740920734281,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.281",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119511,1740920734291,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.291",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119512,1740920734301,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.301",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119513,1740920734311,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.311",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119514,1740920734321,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.321",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119515,1740920734331,"fUST",-858.08,0.00021917,2,"2025-03-02T13:05:34.331",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119516,1740920734341,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.341",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119517,1740920734350,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.350",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119518,1740920734360,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.360",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119519,1740920734370,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.370",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119520,1740920734381,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.381",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119521,1740920734391,"fUST",-584.11,0.00021917,2,"2025-03-02T13:05:34.391",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119522,1740920734401,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.401",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119523,1740920734410,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.410",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119524,1740920734420,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.420",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119525,1740920734430,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.430",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119526,1740920734440,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.440",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119527,1740920734450,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.450",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119528,1740920734460,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.460",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119529,1740920734469,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.469",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119530,1740920734479,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.479",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119531,1740920734488,"fUST",-200.0,0.00021917,2,"2025-03-02T13:05:34.488",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119532,1740920734498,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.498",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119533,1740920734507,"fUST",-604.17,0.00021917,2,"2025-03-02T13:05:34.507",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119534,1740920734517,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.517",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119535,1740920734527,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.527",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119536,1740920734536,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.536",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119537,1740920734546,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.546",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119538,1740920734556,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.556",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119539,1740920734565,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.565",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119540,1740920734575,"fUST",-805.0,0.00021917,2,"2025-03-02T13:05:34.575",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119541,1740920734584,"fUST",-950.65,0.00021917,2,"2025-03-02T13:05:34.584",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119542,1740920734594,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.594",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119543,1740920734603,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.603",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119544,1740920734613,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.613",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119545,1740920734623,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.623",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119546,1740920734632,"fUST",-517.75,0.00021917,2,"2025-03-02T13:05:34.632",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119547,1740920734642,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.642",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119548,1740920734651,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.651",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119549,1740920734660,"fUST",-507.09019103,0.00021917,2,"2025-03-02T13:05:34.660",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119550,1740920734672,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.672",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119551,1740920734682,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.682",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119552,1740920734691,"fUST",-331.82,0.00021917,2,"2025-03-02T13:05:34.691",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119553,1740920734701,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.701",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119554,1740920734711,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.711",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119555,1740920734720,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.720",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119556,1740920734733,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.733",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119557,1740920734752,"fUST",-190.70063289,0.00021917,2,"2025-03-02T13:05:34.752",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119558,1740920734767,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.767",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119559,1740920734778,"fUST",-1158.87,0.00021917,2,"2025-03-02T13:05:34.778",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119560,1740920734788,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.788",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119561,1740920734799,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.799",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119562,1740920734810,"fUST",-555.95,0.00021917,2,"2025-03-02T13:05:34.810",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119563,1740920734820,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.820",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119564,1740920734830,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.830",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119565,1740920734841,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.841",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119566,1740920734852,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.852",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119567,1740920734863,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.863",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119568,1740920734873,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.873",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119569,1740920734883,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.883",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119570,1740920734893,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.893",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119571,1740920734903,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.903",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119572,1740920734913,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.913",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119573,1740920734923,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.923",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119574,1740920734934,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.934",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119575,1740920734944,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.944",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119576,1740920734954,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.954",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119577,1740920734965,"fUST",-2126.22,0.00021917,2,"2025-03-02T13:05:34.965",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119578,1740920734975,"fUST",-34847.94,0.00021917,2,"2025-03-02T13:05:34.975",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119579,1740920734985,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:34.985",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119580,1740920734995,"fUST",-2027.56,0.00021917,2,"2025-03-02T13:05:34.995",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119581,1740920735006,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:35.006",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119582,1740920735016,"fUST",-1286.42,0.00021917,2,"2025-03-02T13:05:35.016",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119583,1740920735026,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:35.026",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119584,1740920735036,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:35.036",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119585,1740920735046,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:35.046",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119586,1740920735056,"fUST",-1136.9,0.00021917,2,"2025-03-02T13:05:35.056",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119587,1740920735065,"fUST",-450.62731979,0.00021917,2,"2025-03-02T13:05:35.065",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119588,1740920735075,"fUST",-626.71,0.00021917,2,"2025-03-02T13:05:35.075",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119589,1740920735085,"fUST",-634.76,0.00021917,2,"2025-03-02T13:05:35.085",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119590,1740920735097,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:35.097",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119591,1740920735107,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:35.107",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119592,1740920735117,"fUST",-167.52449521,0.00021917,2,"2025-03-02T13:05:35.117",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119593,1740920735127,"fUST",-604.36,0.00021917,2,"2025-03-02T13:05:35.127",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119594,1740920735137,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:35.137",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119595,1740920735147,"fUST",-201.63844117,0.00021917,2,"2025-03-02T13:05:35.147",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119596,1740920735157,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:35.157",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119597,1740920735167,"fUST",-2200.52,0.00021917,2,"2025-03-02T13:05:35.167",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119598,1740920735177,"fUST",-1305.85,0.00021917,2,"2025-03-02T13:05:35.177",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119599,1740920735186,"fUST",-284.06,0.00021917,2,"2025-03-02T13:05:35.186",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119600,1740920735196,"fUST",-2455.48,0.00021917,2,"2025-03-02T13:05:35.196",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119601,1740920735207,"fUST",-1921.5,0.00021917,2,"2025-03-02T13:05:35.207",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119602,1740920735218,"fUST",-1237.85,0.00021917,2,"2025-03-02T13:05:35.218",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119603,1740920735227,"fUST",-217.07,0.00021917,2,"2025-03-02T13:05:35.227",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119604,1740920735236,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:35.236",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119605,1740920735246,"fUST",-729.43,0.00021917,2,"2025-03-02T13:05:35.246",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119606,1740920735256,"fUST",-297.48,0.00021917,2,"2025-03-02T13:05:35.256",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119607,1740920735266,"fUST",-576.55,0.00021917,2,"2025-03-02T13:05:35.266",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119608,1740920735275,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:35.275",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119609,1740920735287,"fUST",-527.58,0.00021917,2,"2025-03-02T13:05:35.287",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119610,1740920735296,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:35.296",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119611,1740920735306,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:35.306",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119612,1740920735316,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:35.316",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119613,1740920735325,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:35.325",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119614,1740920735336,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:35.336",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119615,1740920735345,"fUST",-150.0,0.00021955,2,"2025-03-02T13:05:35.345",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119616,1740920735355,"fUST",-150.0,0.00021955,2,"2025-03-02T13:05:35.355",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119617,1740920735371,"fUST",-404.38,0.00021955,2,"2025-03-02T13:05:35.371",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119618,1740920735380,"fUST",-501.27417571,0.00021973,2,"2025-03-02T13:05:35.380",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119619,1740920735390,"fUST",-500.0,0.00021973,2,"2025-03-02T13:05:35.390",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119620,1740920735400,"fUST",-500.0,0.00021973,2,"2025-03-02T13:05:35.400",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119621,1740920735410,"fUST",-500.0,0.00021973,2,"2025-03-02T13:05:35.410",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119622,1740920735420,"fUST",-500.0,0.00021973,2,"2025-03-02T13:05:35.420",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119623,1740920735430,"fUST",-500.0,0.00021973,2,"2025-03-02T13:05:35.430",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119624,1740920735440,"fUST",-505.53265178,0.00021973,2,"2025-03-02T13:05:35.440",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119625,1740920735451,"fUST",-500.0,0.00021973,2,"2025-03-02T13:05:35.451",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119626,1740920735461,"fUST",-500.0,0.00021973,2,"2025-03-02T13:05:35.461",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119627,1740920735470,"fUST",-500.0,0.00021973,2,"2025-03-02T13:05:35.470",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119628,1740920735480,"fUST",-344.34868858,0.00021973,2,"2025-03-02T13:05:35.480",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119629,1740920735490,"fUST",-341.61953063,0.00021973,2,"2025-03-02T13:05:35.490",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119630,1740920735500,"fUST",-500.0,0.00021973,2,"2025-03-02T13:05:35.500",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119631,1740920735510,"fUST",-500.0,0.00021973,2,"2025-03-02T13:05:35.510",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119632,1740920735520,"fUST",-500.0,0.00021973,2,"2025-03-02T13:05:35.520",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119633,1740920735530,"fUST",-500.0,0.00021973,2,"2025-03-02T13:05:35.530",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119634,1740920735540,"fUST",-500.0,0.00021973,2,"2025-03-02T13:05:35.540",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119635,1740920735551,"fUST",-500.0,0.00021973,2,"2025-03-02T13:05:35.551",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119636,1740920735560,"fUST",-500.0,0.00021973,2,"2025-03-02T13:05:35.560",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119637,1740920735570,"fUST",-525.96478642,0.00021973,2,"2025-03-02T13:05:35.570",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119638,1740920735580,"fUST",-500.0,0.00021973,2,"2025-03-02T13:05:35.580",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119639,1740920735590,"fUST",-500.0,0.00021973,2,"2025-03-02T13:05:35.590",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119640,1740920735600,"fUST",-500.0,0.00021973,2,"2025-03-02T13:05:35.600",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119641,1740920735610,"fUST",-160.0,0.0002199,3,"2025-03-02T13:05:35.610",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119642,1740920735620,"fUST",-150.94527876,0.0002199,3,"2025-03-02T13:05:35.620",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119643,1740920743104,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:43.104",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119644,1740920743126,"fUST",-500.0,0.00021917,2,"2025-03-02T13:05:43.126",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119645,1740920743148,"fUST",-24.50615325,0.0002199,3,"2025-03-02T13:05:43.148",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119646,1740920826086,"fUST",-509.71697351,0.00021073,2,"2025-03-02T13:07:06.086",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119647,1740920826108,"fUST",-201.08354925,0.00021073,2,"2025-03-02T13:07:06.108",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119648,1740920826131,"fUST",-154.95356,0.00021533,2,"2025-03-02T13:07:06.131",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119649,1740920826153,"fUST",-300.0,0.00021916,2,"2025-03-02T13:07:06.153",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119650,1740920826177,"fUST",-500.0,0.00021917,2,"2025-03-02T13:07:06.177",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119651,1740920826200,"fUST",-500.0,0.00021917,2,"2025-03-02T13:07:06.200",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119652,1740920826222,"fUST",-500.0,0.00021917,2,"2025-03-02T13:07:06.222",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119653,1740920826244,"fUST",-581.05,0.00021917,2,"2025-03-02T13:07:06.244",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119654,1740920826266,"fUST",-260.84685554,0.00021917,2,"2025-03-02T13:07:06.266",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119655,1740920826295,"fUST",-239.15314446,0.00021917,2,"2025-03-02T13:07:06.295",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119656,1740920826318,"fUST",-1.28767585,0.00021917,2,"2025-03-02T13:07:06.318",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119657,1740920835111,"fUST",-474.96012506,0.00021917,2,"2025-03-02T13:07:15.111",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119909,1740921032131,"fUST",-154.95356,0.00021533,2,"2025-03-02T13:10:32.131",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119911,1740921032143,"fUST",-2147.52262339,0.00021817,2,"2025-03-02T13:10:32.143",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119913,1740921032154,"fUST",-164.35,0.00021907,2,"2025-03-02T13:10:32.154",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119915,1740921032165,"fUST",-164.35,0.00021907,2,"2025-03-02T13:10:32.165",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119917,1740921032175,"fUST",-164.35,0.00021907,2,"2025-03-02T13:10:32.175",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119919,1740921032186,"fUST",-164.35,0.00021907,2,"2025-03-02T13:10:32.186",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119921,1740921032196,"fUST",-164.35,0.00021907,2,"2025-03-02T13:10:32.196",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119923,1740921032206,"fUST",-164.35,0.00021907,2,"2025-03-02T13:10:32.206",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119925,1740921032217,"fUST",-164.35,0.00021907,2,"2025-03-02T13:10:32.217",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119927,1740921032227,"fUST",-174.86926528,0.00021915,2,"2025-03-02T13:10:32.227",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119929,1740921032240,"fUST",-125.13073472,0.00021915,2,"2025-03-02T13:10:32.240",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119931,1740921032251,"fUST",-500.0,0.00021916,2,"2025-03-02T13:10:32.251",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119933,1740921032261,"fUST",-500.0,0.00021916,2,"2025-03-02T13:10:32.261",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119935,1740921032271,"fUST",-500.0,0.00021916,2,"2025-03-02T13:10:32.271",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119937,1740921032282,"fUST",-500.0,0.00021916,2,"2025-03-02T13:10:32.282",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119939,1740921032293,"fUST",-500.0,0.00021916,2,"2025-03-02T13:10:32.293",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119942,1740921032304,"fUST",-500.0,0.00021916,2,"2025-03-02T13:10:32.304",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119944,1740921032315,"fUST",-500.0,0.00021916,2,"2025-03-02T13:10:32.315",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119946,1740921032325,"fUST",-500.0,0.00021916,2,"2025-03-02T13:10:32.325",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119948,1740921032336,"fUST",-444.40714134,0.00021916,2,"2025-03-02T13:10:32.336",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119950,1740921032347,"fUST",-500.0,0.00021916,2,"2025-03-02T13:10:32.347",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119952,1740921032358,"fUST",-500.0,0.00021916,2,"2025-03-02T13:10:32.358",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119954,1740921032368,"fUST",-500.0,0.00021916,2,"2025-03-02T13:10:32.368",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119956,1740921032379,"fUST",-500.0,0.00021916,2,"2025-03-02T13:10:32.379",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119958,1740921032390,"fUST",-500.0,0.00021916,2,"2025-03-02T13:10:32.390",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119960,1740921032400,"fUST",-500.0,0.00021916,2,"2025-03-02T13:10:32.400",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119962,1740921032411,"fUST",-500.0,0.00021916,2,"2025-03-02T13:10:32.411",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119964,1740921032422,"fUST",-500.0,0.00021916,2,"2025-03-02T13:10:32.422",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119966,1740921032432,"fUST",-500.0,0.00021916,2,"2025-03-02T13:10:32.432",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119968,1740921032443,"fUST",-500.0,0.00021916,2,"2025-03-02T13:10:32.443",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119971,1740921032455,"fUST",-500.0,0.00021916,2,"2025-03-02T13:10:32.455",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119973,1740921032467,"fUST",-500.0,0.00021916,2,"2025-03-02T13:10:32.467",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119975,1740921032479,"fUST",-500.0,0.00021916,2,"2025-03-02T13:10:32.479",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119977,1740921032490,"fUST",-500.0,0.00021916,2,"2025-03-02T13:10:32.490",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119979,1740921032500,"fUST",-500.0,0.00021916,2,"2025-03-02T13:10:32.500",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355119982,1740921032512,"fUST",-500.0,0.00021916,2,"2025-03-02T13:10:32.512",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355120007,1740921032701,"fUST",-500.0,0.00021916,2,"2025-03-02T13:10:32.701",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355120010,1740921032778,"fUST",-500.0,0.00021916,2,"2025-03-02T13:10:32.778",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355120013,1740921032788,"fUST",-500.0,0.00021916,2,"2025-03-02T13:10:32.788",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355120015,1740921032798,"fUST",-500.0,0.00021916,2,"2025-03-02T13:10:32.798",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355120017,1740921032808,"fUST",-500.0,0.00021916,2,"2025-03-02T13:10:32.808",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355120018,1740921032818,"fUST",-500.0,0.00021916,2,"2025-03-02T13:10:32.818",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355120020,1740921032828,"fUST",-500.0,0.00021916,2,"2025-03-02T13:10:32.828",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355120022,1740921032838,"fUST",-500.0,0.00021916,2,"2025-03-02T13:10:32.838",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355120024,1740921032851,"fUST",-500.0,0.00021916,2,"2025-03-02T13:10:32.851",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355120026,1740921032860,"fUST",-500.0,0.00021916,2,"2025-03-02T13:10:32.860",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355120028,1740921032870,"fUST",-500.0,0.00021916,2,"2025-03-02T13:10:32.870",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355120030,1740921032880,"fUST",-544.44071414,0.00021916,2,"2025-03-02T13:10:32.880",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355120032,1740921032891,"fUST",-500.0,0.00021916,2,"2025-03-02T13:10:32.891",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355120034,1740921032900,"fUST",-500.0,0.00021916,2,"2025-03-02T13:10:32.900",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355120036,1740921032910,"fUST",-500.0,0.00021916,2,"2025-03-02T13:10:32.910",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355120038,1740921032921,"fUST",-500.0,0.00021916,2,"2025-03-02T13:10:32.921",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355120040,1740921032931,"fUST",-500.0,0.00021917,2,"2025-03-02T13:10:32.931",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355120042,1740921032940,"fUST",-485.48032567,0.00021917,2,"2025-03-02T13:10:32.940",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355120044,1740921032952,"fUST",-822.33,0.00021917,2,"2025-03-02T13:10:32.952",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355120046,1740921032962,"fUST",-162.44933542,0.00021917,2,"2025-03-02T13:10:32.962",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355120049,1740921032983,"fUST",-337.55066458,0.00021917,2,"2025-03-02T13:10:32.983",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355120051,1740921032992,"fUST",-54.27933542,0.00021917,2,"2025-03-02T13:10:32.992",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355120666,1740921043877,"fUST",-0.92247075,0.00021917,2,"2025-03-02T13:10:43.877",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121639,1740921325715,"fUST",-1069.9474921,0.00050039,120,"2025-03-02T13:15:25.715",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121640,1740921325767,"fUST",-933.66578415,0.00050039,120,"2025-03-02T13:15:25.767",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121641,1740921325812,"fUST",-1587.06702344,0.00050039,120,"2025-03-02T13:15:25.812",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121642,1740921325857,"fUST",-1034.88537983,0.00050039,120,"2025-03-02T13:15:25.857",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121643,1740921325903,"fUST",-2534.34588424,0.00050039,120,"2025-03-02T13:15:25.903",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121644,1740921325951,"fUST",-310.83787776,0.00050039,120,"2025-03-02T13:15:25.951",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121645,1740921326003,"fUST",-990.20953588,0.00050039,120,"2025-03-02T13:15:26.003",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121646,1740921326051,"fUST",-1681.21054541,0.00050039,120,"2025-03-02T13:15:26.051",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121647,1740921326102,"fUST",-438.56550993,0.00050039,120,"2025-03-02T13:15:26.102",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121648,1740921326151,"fUST",-1727.03178366,0.00050039,120,"2025-03-02T13:15:26.151",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121649,1740921326199,"fUST",-608.52118958,0.00050039,120,"2025-03-02T13:15:26.199",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121650,1740921326247,"fUST",-510182.66307763,0.00050039,30,"2025-03-02T13:15:26.247",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121651,1740921326293,"fUST",-3805.6172548,0.00050039,120,"2025-03-02T13:15:26.293",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121652,1740921326341,"fUST",-419.03263431,0.00050039,120,"2025-03-02T13:15:26.341",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121653,1740921326387,"fUST",-212.09815207,0.00050039,120,"2025-03-02T13:15:26.387",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121654,1740921326432,"fUST",-223.16356871,0.00050039,120,"2025-03-02T13:15:26.432",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121655,1740921326478,"fUST",-311.37820144,0.00050039,120,"2025-03-02T13:15:26.478",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121656,1740921326524,"fUST",-200.17304636,0.00050039,120,"2025-03-02T13:15:26.524",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121657,1740921326569,"fUST",-2000.0,0.00050039,60,"2025-03-02T13:15:26.569",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121658,1740921326610,"fUST",-10614.58260418,0.00050039,60,"2025-03-02T13:15:26.610",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121659,1740921326651,"fUST",-5010.88312084,0.00050039,30,"2025-03-02T13:15:26.651",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121660,1740921326698,"fUST",-15359.2249538,0.00050039,32,"2025-03-02T13:15:26.698",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121661,1740921326741,"fUST",-16108.62549812,0.00050039,120,"2025-03-02T13:15:26.741",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121662,1740921326782,"fUST",-33207.8371712,0.00050039,120,"2025-03-02T13:15:26.782",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121663,1740921326821,"fUST",-6540.14941198,0.00050039,120,"2025-03-02T13:15:26.821",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121664,1740921326859,"fUST",-4090.7727338,0.00050039,120,"2025-03-02T13:15:26.859",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121665,1740921326898,"fUST",-500.0,0.00050039,120,"2025-03-02T13:15:26.898",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121666,1740921326940,"fUST",-500.0,0.00050039,120,"2025-03-02T13:15:26.940",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121667,1740921326981,"fUST",-500.0,0.00050039,120,"2025-03-02T13:15:26.981",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121668,1740921327026,"fUST",-500.0,0.00050039,120,"2025-03-02T13:15:27.026",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121669,1740921327070,"fUST",-500.0,0.00050039,120,"2025-03-02T13:15:27.070",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121670,1740921327112,"fUST",-500.0,0.00050039,120,"2025-03-02T13:15:27.112",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121671,1740921327152,"fUST",-1000.0,0.00050039,120,"2025-03-02T13:15:27.152",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121672,1740921327192,"fUST",-500.0,0.00050039,90,"2025-03-02T13:15:27.192",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121673,1740921327237,"fUST",-274297.51056478,0.00050039,120,"2025-03-02T13:15:27.237",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121674,1740921334997,"fUST",-225702.48943522,0.00050039,120,"2025-03-02T13:15:34.997",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121675,1740921335039,"fUST",-7000.0,0.00050039,120,"2025-03-02T13:15:35.039",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121676,1740921335081,"fUST",-9126.48956889,0.00050039,120,"2025-03-02T13:15:35.081",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121677,1740921335122,"fUST",-5000.0,0.00050039,120,"2025-03-02T13:15:35.122",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121678,1740921335169,"fUST",-5000.0,0.00050039,120,"2025-03-02T13:15:35.169",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121679,1740921335215,"fUST",-5000.0,0.00050039,120,"2025-03-02T13:15:35.215",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121680,1740921335259,"fUST",-5000.0,0.00050039,120,"2025-03-02T13:15:35.259",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121681,1740921335301,"fUST",-5000.0,0.00050039,120,"2025-03-02T13:15:35.301",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121682,1740921335341,"fUST",-5000.0,0.00050039,120,"2025-03-02T13:15:35.341",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121683,1740921335384,"fUST",-1569.1908437,0.00050039,35,"2025-03-02T13:15:35.384",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121684,1740921335427,"fUST",-517.81839436,0.00050039,120,"2025-03-02T13:15:35.427",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121685,1740921335471,"fUST",-5000.0,0.00050039,120,"2025-03-02T13:15:35.471",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121686,1740921335513,"fUST",-5000.0,0.00050039,120,"2025-03-02T13:15:35.513",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121687,1740921335559,"fUST",-5000.0,0.00050039,120,"2025-03-02T13:15:35.559",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121688,1740921335604,"fUST",-5000.0,0.00050039,120,"2025-03-02T13:15:35.604",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121689,1740921335647,"fUST",-3453.06964717,0.00050039,120,"2025-03-02T13:15:35.647",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121690,1740921335692,"fUST",-7000.0,0.00050039,120,"2025-03-02T13:15:35.692",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121691,1740921335737,"fUST",-1595630.94211066,0.00050039,120,"2025-03-02T13:15:35.737",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121692,1740921347078,"fUST",-1404367.87434509,0.00050039,120,"2025-03-02T13:15:47.078",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121693,1740921347117,"fUST",-495632.12565491,0.00050039,30,"2025-03-02T13:15:47.117",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121694,1740921351750,"fUST",-450278.08254171,0.00050039,30,"2025-03-02T13:15:51.750",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121695,1740921351789,"fUST",-2000.0,0.00050039,30,"2025-03-02T13:15:51.789",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121696,1740921351825,"fUST",-2000.0,0.00050039,30,"2025-03-02T13:15:51.825",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121697,1740921351862,"fUST",-25000.0,0.00050039,30,"2025-03-02T13:15:51.862",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121698,1740921351899,"fUST",-25000.0,0.00050039,31,"2025-03-02T13:15:51.899",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121699,1740921351934,"fUST",-50000.0,0.00050039,30,"2025-03-02T13:15:51.934",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121700,1740921351970,"fUST",-115152.15212172,0.00050039,30,"2025-03-02T13:15:51.970",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121701,1740921352007,"fUST",-8998.97089057,0.00050039,30,"2025-03-02T13:15:52.007",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121702,1740921352044,"fUST",-40313.30095619,0.00050039,30,"2025-03-02T13:15:52.044",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121703,1740921352093,"fUST",-1735.11417397,0.00050039,120,"2025-03-02T13:15:52.093",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121704,1740921352135,"fUST",-600000.39947222,0.00050039,120,"2025-03-02T13:15:52.135",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121705,1740921352176,"fUST",-13248.0249593,0.00050039,120,"2025-03-02T13:15:52.176",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121706,1740921352214,"fUST",-3856.95884548,0.00050039,120,"2025-03-02T13:15:52.214",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121707,1740921352255,"fUST",-857.3,0.00050039,30,"2025-03-02T13:15:52.255",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121708,1740921352296,"fUST",-1243.0509428,0.00050039,35,"2025-03-02T13:15:52.296",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121709,1740921352335,"fUST",-2895.72188814,0.00050039,120,"2025-03-02T13:15:52.335",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121710,1740921352374,"fUST",-249.0,0.00050039,30,"2025-03-02T13:15:52.374",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121711,1740921352412,"fUST",-335.0,0.00050039,30,"2025-03-02T13:15:52.412",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121712,1740921352450,"fUST",-415.0,0.00050039,30,"2025-03-02T13:15:52.450",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121713,1740921352486,"fUST",-474147.0790277,0.00050039,30,"2025-03-02T13:15:52.486",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121714,1740921352523,"fUST",-170.88266961,0.00050039,30,"2025-03-02T13:15:52.523",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121715,1740921352559,"fUST",-15238.51815309,0.00050039,60,"2025-03-02T13:15:52.559",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121716,1740921352598,"fUST",-66865.4433575,0.00050039,120,"2025-03-02T13:15:52.598",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121717,1740921359505,"fUST",-96606.6622756,0.00050039,120,"2025-03-02T13:15:59.505",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121718,1740921359545,"fUST",-4571.2563067,0.00050039,120,"2025-03-02T13:15:59.545",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121719,1740921359583,"fUST",-1185.1841786,0.00050039,35,"2025-03-02T13:15:59.583",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121720,1740921359623,"fUST",-1297.0,0.00050039,71,"2025-03-02T13:15:59.623",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121721,1740921359660,"fUST",-1490.96588298,0.00050039,120,"2025-03-02T13:15:59.660",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121722,1740921359696,"fUST",-1000.0,0.00050039,60,"2025-03-02T13:15:59.696",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121723,1740921359732,"fUST",-10000.0,0.00050039,120,"2025-03-02T13:15:59.732",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121724,1740921359772,"fUST",-10000.0,0.00050039,30,"2025-03-02T13:15:59.772",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121725,1740921359809,"fUST",-3000.0,0.00050039,60,"2025-03-02T13:15:59.809",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121726,1740921359847,"fUST",-300.0,0.00050039,60,"2025-03-02T13:15:59.847",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121727,1740921359883,"fUST",-300.0,0.00050039,60,"2025-03-02T13:15:59.883",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121728,1740921359919,"fUST",-400.0,0.00050039,60,"2025-03-02T13:15:59.919",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121729,1740921359958,"fUST",-506.89,0.00050039,60,"2025-03-02T13:15:59.958",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121730,1740921359995,"fUST",-250.0,0.00050039,120,"2025-03-02T13:15:59.995",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121731,1740921360034,"fUST",-150.0,0.00050039,120,"2025-03-02T13:16:00.034",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121732,1740921360073,"fUST",-150.0,0.00050039,120,"2025-03-02T13:16:00.073",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121733,1740921360113,"fUST",-150.0,0.00050039,120,"2025-03-02T13:16:00.113",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121734,1740921360151,"fUST",-150.0,0.00050039,120,"2025-03-02T13:16:00.151",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121735,1740921360193,"fUST",-150.0,0.00050039,120,"2025-03-02T13:16:00.193",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121736,1740921360231,"fUST",-295.974,0.00050039,120,"2025-03-02T13:16:00.231",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121737,1740921360271,"fUST",-150.0,0.00050039,120,"2025-03-02T13:16:00.271",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121738,1740921360314,"fUST",-150.0,0.00050039,120,"2025-03-02T13:16:00.314",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121739,1740921360355,"fUST",-150.0,0.00050039,120,"2025-03-02T13:16:00.355",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121740,1740921360395,"fUST",-151.03,0.00050039,120,"2025-03-02T13:16:00.395",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121741,1740921360434,"fUST",-150.0,0.00050039,120,"2025-03-02T13:16:00.434",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121742,1740921360471,"fUST",-150.0,0.00050039,120,"2025-03-02T13:16:00.471",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121743,1740921360508,"fUST",-193.505,0.00050039,120,"2025-03-02T13:16:00.508",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121744,1740921360546,"fUST",-150.0,0.00050039,120,"2025-03-02T13:16:00.546",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121745,1740921360778,"fUST",-150.0,0.00050039,120,"2025-03-02T13:16:00.778",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121746,1740921360816,"fUST",-150.0,0.00050039,120,"2025-03-02T13:16:00.816",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121747,1740921360856,"fUST",-150.0,0.00050039,120,"2025-03-02T13:16:00.856",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121748,1740921360895,"fUST",-150.0,0.00050039,120,"2025-03-02T13:16:00.895",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121749,1740921360933,"fUST",-250.0,0.00050039,120,"2025-03-02T13:16:00.933",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121750,1740921360971,"fUST",-150.0,0.00050039,120,"2025-03-02T13:16:00.971",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121751,1740921361010,"fUST",-150.0,0.00050039,120,"2025-03-02T13:16:01.010",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121752,1740921361057,"fUST",-150.0,0.00050039,120,"2025-03-02T13:16:01.057",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121753,1740921361099,"fUST",-150.0,0.00050039,120,"2025-03-02T13:16:01.099",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121754,1740921361141,"fUST",-150.0,0.00050039,120,"2025-03-02T13:16:01.141",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121755,1740921361180,"fUST",-150.419,0.00050039,120,"2025-03-02T13:16:01.180",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121756,1740921361218,"fUST",-250.0,0.00050039,120,"2025-03-02T13:16:01.218",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121757,1740921361255,"fUST",-150.0,0.00050039,120,"2025-03-02T13:16:01.255",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121758,1740921361295,"fUST",-150.0,0.00050039,120,"2025-03-02T13:16:01.295",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121759,1740921361332,"fUST",-150.0,0.00050039,120,"2025-03-02T13:16:01.332",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121760,1740921361372,"fUST",-150.0,0.00050039,120,"2025-03-02T13:16:01.372",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121761,1740921361412,"fUST",-253.917,0.00050039,120,"2025-03-02T13:16:01.412",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121762,1740921361451,"fUST",-279.722,0.00050039,120,"2025-03-02T13:16:01.451",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121763,1740921361492,"fUST",-2279.032,0.00050039,120,"2025-03-02T13:16:01.492",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121764,1740921361532,"fUST",-2279.0,0.00050039,120,"2025-03-02T13:16:01.532",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121765,1740921361569,"fUST",-2279.0,0.00050039,120,"2025-03-02T13:16:01.569",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121766,1740921361607,"fUST",-2279.0,0.00050039,120,"2025-03-02T13:16:01.607",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121767,1740921361642,"fUST",-2279.0,0.00050039,120,"2025-03-02T13:16:01.642",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121768,1740921361678,"fUST",-2279.0,0.00050039,120,"2025-03-02T13:16:01.678",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121769,1740921361713,"fUST",-2279.0,0.00050039,120,"2025-03-02T13:16:01.713",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121770,1740921361750,"fUST",-2279.0,0.00050039,120,"2025-03-02T13:16:01.750",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121771,1740921361789,"fUST",-2279.0,0.00050039,120,"2025-03-02T13:16:01.789",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121772,1740921361829,"fUST",-2279.0,0.00050039,120,"2025-03-02T13:16:01.829",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121773,1740921361866,"fUST",-2279.0,0.00050039,120,"2025-03-02T13:16:01.866",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121774,1740921361903,"fUST",-2279.0,0.00050039,120,"2025-03-02T13:16:01.903",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121775,1740921361940,"fUST",-2279.0,0.00050039,120,"2025-03-02T13:16:01.940",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121776,1740921361981,"fUST",-2279.0,0.00050039,120,"2025-03-02T13:16:01.981",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121777,1740921362024,"fUST",-2279.0,0.00050039,120,"2025-03-02T13:16:02.024",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121778,1740921362061,"fUST",-2279.0,0.00050039,120,"2025-03-02T13:16:02.061",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121779,1740921362097,"fUST",-2279.0,0.00050039,120,"2025-03-02T13:16:02.097",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121780,1740921362133,"fUST",-2279.0,0.00050039,120,"2025-03-02T13:16:02.133",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121781,1740921362171,"fUST",-2279.0,0.00050039,120,"2025-03-02T13:16:02.171",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121782,1740921362208,"fUST",-2279.0,0.00050039,120,"2025-03-02T13:16:02.208",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121783,1740921362244,"fUST",-2279.0,0.00050039,120,"2025-03-02T13:16:02.244",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121784,1740921362279,"fUST",-2279.0,0.00050039,120,"2025-03-02T13:16:02.279",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121785,1740921362313,"fUST",-5000.0,0.00050039,120,"2025-03-02T13:16:02.313",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121786,1740921362349,"fUST",-500.0,0.00050039,30,"2025-03-02T13:16:02.349",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121787,1740921362384,"fUST",-500.0,0.00050039,30,"2025-03-02T13:16:02.384",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121788,1740921362420,"fUST",-500.0,0.00050039,30,"2025-03-02T13:16:02.420",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121789,1740921362457,"fUST",-500.0,0.00050039,30,"2025-03-02T13:16:02.457",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121790,1740921362493,"fUST",-500.0,0.00050039,30,"2025-03-02T13:16:02.493",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121791,1740921362531,"fUST",-500.0,0.00050039,30,"2025-03-02T13:16:02.531",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121792,1740921362566,"fUST",-500.0,0.00050039,30,"2025-03-02T13:16:02.566",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121793,1740921362605,"fUST",-500.0,0.00050039,30,"2025-03-02T13:16:02.605",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121794,1740921362644,"fUST",-494.71201257,0.00050039,30,"2025-03-02T13:16:02.644",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121795,1740921362681,"fUST",-500.0,0.00050039,30,"2025-03-02T13:16:02.681",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121796,1740921362719,"fUST",-26699.85966342,0.00050039,30,"2025-03-02T13:16:02.719",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121797,1740921362754,"fUST",-241.17,0.00050039,120,"2025-03-02T13:16:02.754",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121798,1740921362796,"fUST",-150.0,0.00050039,120,"2025-03-02T13:16:02.796",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121799,1740921362833,"fUST",-150.0,0.00050039,120,"2025-03-02T13:16:02.833",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121800,1740921362872,"fUST",-150.0,0.00050039,120,"2025-03-02T13:16:02.872",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121801,1740921362911,"fUST",-397.0,0.00050039,120,"2025-03-02T13:16:02.911",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121802,1740921362949,"fUST",-397.0,0.00050039,120,"2025-03-02T13:16:02.949",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121803,1740921362988,"fUST",-150.0,0.00050039,120,"2025-03-02T13:16:02.988",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121804,1740921363027,"fUST",-397.0,0.00050039,120,"2025-03-02T13:16:03.027",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121805,1740921363071,"fUST",-150.0,0.00050039,120,"2025-03-02T13:16:03.071",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121806,1740921363112,"fUST",-150.0,0.00050039,120,"2025-03-02T13:16:03.112",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121807,1740921363156,"fUST",-397.0,0.00050039,120,"2025-03-02T13:16:03.156",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121808,1740921363197,"fUST",-397.0,0.00050039,120,"2025-03-02T13:16:03.197",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121809,1740921363239,"fUST",-150.0,0.00050039,120,"2025-03-02T13:16:03.239",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121810,1740921363278,"fUST",-150.0,0.00050039,120,"2025-03-02T13:16:03.278",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121811,1740921363317,"fUST",-397.0,0.00050039,120,"2025-03-02T13:16:03.317",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121812,1740921363356,"fUST",-397.0,0.00050039,120,"2025-03-02T13:16:03.356",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121813,1740921363395,"fUST",-150.0,0.00050039,120,"2025-03-02T13:16:03.395",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121814,1740921363435,"fUST",-397.0,0.00050039,120,"2025-03-02T13:16:03.435",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121815,1740921363474,"fUST",-150.0,0.00050039,120,"2025-03-02T13:16:03.474",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121816,1740921363513,"fUST",-150.0,0.00050039,120,"2025-03-02T13:16:03.513",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121817,1740921363557,"fUST",-397.0,0.00050039,120,"2025-03-02T13:16:03.557",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121818,1740921363597,"fUST",-397.0,0.00050039,120,"2025-03-02T13:16:03.597",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121819,1740921363635,"fUST",-150.0,0.00050039,120,"2025-03-02T13:16:03.635",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121820,1740921363674,"fUST",-150.0,0.00050039,120,"2025-03-02T13:16:03.674",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121821,1740921363713,"fUST",-397.0,0.00050039,120,"2025-03-02T13:16:03.713",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121822,1740921363752,"fUST",-150.0,0.00050039,120,"2025-03-02T13:16:03.752",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121823,1740921363794,"fUST",-150.0,0.00050039,120,"2025-03-02T13:16:03.794",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121824,1740921363835,"fUST",-397.0,0.00050039,120,"2025-03-02T13:16:03.835",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121825,1740921363875,"fUST",-150.0,0.00050039,120,"2025-03-02T13:16:03.875",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121826,1740921363916,"fUST",-397.0,0.00050039,120,"2025-03-02T13:16:03.916",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121827,1740921363959,"fUST",-150.0,0.00050039,120,"2025-03-02T13:16:03.959",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121828,1740921364002,"fUST",-397.0,0.00050039,120,"2025-03-02T13:16:04.002",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121829,1740921364047,"fUST",-150.0,0.00050039,120,"2025-03-02T13:16:04.047",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121830,1740921364088,"fUST",-397.0,0.00050039,120,"2025-03-02T13:16:04.088",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121831,1740921364130,"fUST",-296.882,0.00050039,120,"2025-03-02T13:16:04.130",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121832,1740921364172,"fUST",-1957.0,0.00050039,120,"2025-03-02T13:16:04.172",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121833,1740921364214,"fUST",-1957.0,0.00050039,120,"2025-03-02T13:16:04.214",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121834,1740921364256,"fUST",-1957.0,0.00050039,120,"2025-03-02T13:16:04.256",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121835,1740921364299,"fUST",-553.421,0.00050039,120,"2025-03-02T13:16:04.299",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121836,1740921364340,"fUST",-1957.0,0.00050039,120,"2025-03-02T13:16:04.340",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121837,1740921364384,"fUST",-539.0,0.00050039,120,"2025-03-02T13:16:04.384",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121838,1740921364424,"fUST",-1957.0,0.00050039,120,"2025-03-02T13:16:04.424",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121839,1740921364620,"fUST",539.0,0.00050039,120,"2025-03-02T13:16:04.620",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121840,1740921364828,"fUST",1957.0,0.00050039,120,"2025-03-02T13:16:04.828",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121841,1740921364885,"fUST",539.0,0.00050039,120,"2025-03-02T13:16:04.885",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121842,1740921364944,"fUST",1957.0,0.00050039,120,"2025-03-02T13:16:04.944",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121843,1740921364998,"fUST",539.0,0.00050039,120,"2025-03-02T13:16:04.998",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121844,1740921365149,"fUST",1957.0,0.00050039,120,"2025-03-02T13:16:05.149",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121845,1740921365192,"fUST",539.0,0.00050039,120,"2025-03-02T13:16:05.192",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121846,1740921365246,"fUST",1957.0,0.00050039,120,"2025-03-02T13:16:05.246",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121847,1740921365297,"fUST",539.0,0.00050039,120,"2025-03-02T13:16:05.297",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121848,1740921365350,"fUST",1957.0,0.00050039,120,"2025-03-02T13:16:05.350",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121849,1740921365431,"fUST",539.0,0.00050039,120,"2025-03-02T13:16:05.431",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121850,1740921365506,"fUST",1957.0,0.00050039,120,"2025-03-02T13:16:05.506",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121851,1740921365548,"fUST",539.0,0.00050039,120,"2025-03-02T13:16:05.548",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121852,1740921365683,"fUST",539.0,0.00050039,120,"2025-03-02T13:16:05.683",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121853,1740921365725,"fUST",539.0,0.00050039,120,"2025-03-02T13:16:05.725",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121854,1740921365766,"fUST",1957.0,0.00050039,120,"2025-03-02T13:16:05.766",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121855,1740921365820,"fUST",539.0,0.00050039,120,"2025-03-02T13:16:05.820",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121856,1740921365866,"fUST",539.0,0.00050039,120,"2025-03-02T13:16:05.866",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121857,1740921366060,"fUST",1957.0,0.00050039,120,"2025-03-02T13:16:06.060",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121858,1740921366104,"fUST",539.0,0.00050039,120,"2025-03-02T13:16:06.104",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121859,1740921366158,"fUST",1957.0,0.00050039,120,"2025-03-02T13:16:06.158",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121860,1740921366203,"fUST",539.0,0.00050039,120,"2025-03-02T13:16:06.203",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121861,1740921366248,"fUST",1957.0,0.00050039,120,"2025-03-02T13:16:06.248",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121862,1740921366313,"fUST",539.0,0.00050039,120,"2025-03-02T13:16:06.313",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121863,1740921366506,"fUST",539.0,0.00050039,120,"2025-03-02T13:16:06.506",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121864,1740921366866,"fUST",1957.0,0.00050039,120,"2025-03-02T13:16:06.866",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121865,1740921366978,"fUST",539.0,0.00050039,120,"2025-03-02T13:16:06.978",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121866,1740921367361,"fUST",1957.0,0.00050039,120,"2025-03-02T13:16:07.361",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121867,1740921367530,"fUST",539.0,0.00050039,120,"2025-03-02T13:16:07.530",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121868,1740921367904,"fUST",1957.0,0.00050039,120,"2025-03-02T13:16:07.904",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121869,1740921368015,"fUST",539.0,0.00050039,120,"2025-03-02T13:16:08.015",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121870,1740921368367,"fUST",1957.0,0.00050039,120,"2025-03-02T13:16:08.367",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121871,1740921368481,"fUST",539.0,0.00050039,120,"2025-03-02T13:16:08.481",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121872,1740921368993,"fUST",1957.0,0.00050039,120,"2025-03-02T13:16:08.993",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121873,1740921369042,"fUST",539.0,0.00050039,120,"2025-03-02T13:16:09.042",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121874,1740921369337,"fUST",1957.0,0.00050039,120,"2025-03-02T13:16:09.337",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121875,1740921369771,"fUST",1945.537,0.00050039,120,"2025-03-02T13:16:09.771",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121876,1740921378917,"fUST",759.1846,0.00050039,30,"2025-03-02T13:16:18.917",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121877,1740921434968,"fUST",300.0,0.00050039,60,"2025-03-02T13:17:14.968",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121878,1740921435360,"fUST",300.0,0.00050039,60,"2025-03-02T13:17:15.360",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121879,1740921435842,"fUST",400.0,0.00050039,60,"2025-03-02T13:17:15.842",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121880,1740921446658,"fUST",1000.0,0.00050042,30,"2025-03-02T13:17:26.658",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121881,1740921465880,"fUST",1000.0,0.00050042,30,"2025-03-02T13:17:45.880",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121882,1740921467572,"fUST",1000.0,0.00050042,30,"2025-03-02T13:17:47.572",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121883,1740921479043,"fUST",1143.0,0.00050042,30,"2025-03-02T13:17:59.043",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121884,1740921486762,"fUST",1606824.67608013,0.00050042,120,"2025-03-02T13:18:06.762",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121893,1740921932137,"fUST",-176.489594,0.00020161,2,"2025-03-02T13:25:32.137",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121894,1740921932160,"fUST",-300.0,0.00020307,2,"2025-03-02T13:25:32.160",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121895,1740921932183,"fUST",-21.1525325,0.00020308,2,"2025-03-02T13:25:32.183",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121897,1740921950088,"fUST",-1864.47865847,0.00020308,2,"2025-03-02T13:25:50.088",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121900,1740921959071,"fUST",1204.75091512,2.238e-05,2,"2025-03-02T13:25:59.071",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121904,1740921997110,"fUST",-169.7418439,0.00020308,2,"2025-03-02T13:26:37.110",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121907,1740922035124,"fUST",-287.70283721,0.00020308,2,"2025-03-02T13:27:15.124",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121909,1740922036084,"fUST",-7656.92412792,0.00020308,2,"2025-03-02T13:27:16.084",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121910,1740922036107,"fUST",-1903.02251046,0.0002086,2,"2025-03-02T13:27:16.107",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121911,1740922036129,"fUST",-300.0,0.00020876,2,"2025-03-02T13:27:16.129",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121912,1740922036152,"fUST",-203.141321,0.00020877,2,"2025-03-02T13:27:16.152",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121913,1740922036181,"fUST",-500.0,0.00020926,2,"2025-03-02T13:27:16.181",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121914,1740922036203,"fUST",-208.58405207,0.00020926,2,"2025-03-02T13:27:16.203",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121915,1740922036230,"fUST",-154.44407141,0.00020926,2,"2025-03-02T13:27:16.230",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121916,1740922036258,"fUST",-500.0,0.00020926,2,"2025-03-02T13:27:16.258",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121917,1740922036285,"fUST",-500.0,0.00020926,2,"2025-03-02T13:27:16.285",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121918,1740922036311,"fUST",-500.0,0.00020926,2,"2025-03-02T13:27:16.311",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121919,1740922036343,"fUST",-500.0,0.00020926,2,"2025-03-02T13:27:16.343",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121920,1740922036371,"fUST",-500.0,0.00020926,2,"2025-03-02T13:27:16.371",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121921,1740922036399,"fUST",-500.0,0.00020926,2,"2025-03-02T13:27:16.399",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121922,1740922036426,"fUST",-500.0,0.00020926,2,"2025-03-02T13:27:16.426",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121923,1740922036453,"fUST",-500.0,0.00020926,2,"2025-03-02T13:27:16.453",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121924,1740922036476,"fUST",-6404.52753106,0.00020927,2,"2025-03-02T13:27:16.476",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121925,1740922036505,"fUST",-229.02305622,0.00020927,2,"2025-03-02T13:27:16.505",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121927,1740922046075,"fUST",-172.6811036,0.00020927,2,"2025-03-02T13:27:26.075",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121929,1740922050083,"fUST",-243.46767086,0.00020927,2,"2025-03-02T13:27:30.083",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121930,1740922050117,"fUST",-394.37037095,0.00020927,2,"2025-03-02T13:27:30.117",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121931,1740922054095,"fUST",-229.75037585,0.00020927,2,"2025-03-02T13:27:34.095",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121951,1740922119676,"fUST",51.76472387,0.000145,2,"2025-03-02T13:28:39.676",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121952,1740922119715,"fUST",58664.87616901,0.000145,2,"2025-03-02T13:28:39.715",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121958,1740922146492,"fUST",-659.92136157,0.00019,2,"2025-03-02T13:29:06.492",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121959,1740922146514,"fUST",-124.7705125,0.00020208,2,"2025-03-02T13:29:06.514",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121960,1740922147462,"fUST",-73.15909501,0.00020208,2,"2025-03-02T13:29:07.462",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121961,1740922147483,"fUST",-524.49578238,0.00020357,2,"2025-03-02T13:29:07.483",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121962,1740922155127,"fUST",-791.95890962,0.00020357,2,"2025-03-02T13:29:15.127",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121963,1740922155148,"fUST",-422.54425656,0.0002061,2,"2025-03-02T13:29:15.148",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121964,1740922155170,"fUST",-166.66666666,0.00020826,2,"2025-03-02T13:29:15.170",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121967,1740922203925,"fUST",186.99536788,0.00020208,2,"2025-03-02T13:30:03.925",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121968,1740922203948,"fUST",222.1276833,0.00020208,2,"2025-03-02T13:30:03.948",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355121969,1740922203970,"fUST",216.61982196,0.00020208,2,"2025-03-02T13:30:03.970",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122009,1740922232610,"fUST",-54.00019465,0.00020208,2,"2025-03-02T13:30:32.610",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122010,1740922232621,"fUST",-3363.18075349,0.00020826,2,"2025-03-02T13:30:32.621",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122011,1740922232633,"fUST",-300.0,0.00020926,2,"2025-03-02T13:30:32.633",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122012,1740922232645,"fUST",-17226.17989146,0.00020927,2,"2025-03-02T13:30:32.645",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122013,1740922232655,"fUST",-656.34428126,0.00021,5,"2025-03-02T13:30:32.655",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122021,1740922238277,"fUST",-991.05017998,0.00021,5,"2025-03-02T13:30:38.277",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122022,1740922238289,"fUST",-115.97737936,0.00021,5,"2025-03-02T13:30:38.289",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122023,1740922238300,"fUST",-237.86656866,0.0002131,2,"2025-03-02T13:30:38.300",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122024,1740922238310,"fUST",-154.9535601,0.00021533,2,"2025-03-02T13:30:38.310",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122025,1740922238321,"fUST",-397.0,0.00021799,2,"2025-03-02T13:30:38.321",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122026,1740922238330,"fUST",-339.2966758,0.00021815,2,"2025-03-02T13:30:38.330",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122027,1740922238341,"fUST",-168.27,0.00021878,2,"2025-03-02T13:30:38.341",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122028,1740922238351,"fUST",-168.27,0.00021878,2,"2025-03-02T13:30:38.351",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122029,1740922238360,"fUST",-168.27,0.00021878,2,"2025-03-02T13:30:38.360",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122031,1740922238370,"fUST",-168.27,0.00021878,2,"2025-03-02T13:30:38.370",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122033,1740922238380,"fUST",-168.27,0.00021878,2,"2025-03-02T13:30:38.380",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122035,1740922238389,"fUST",-606.6448234,0.00021887,2,"2025-03-02T13:30:38.389",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122037,1740922238399,"fUST",-589.74640502,0.00021887,2,"2025-03-02T13:30:38.399",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122039,1740922238408,"fUST",-228.30547305,0.00021887,2,"2025-03-02T13:30:38.408",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122040,1740922238419,"fUST",-500.0,0.00021887,2,"2025-03-02T13:30:38.419",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122041,1740922238429,"fUST",-422.85911459,0.00021888,2,"2025-03-02T13:30:38.429",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122170,1740922246267,"fUST",-1572.55010812,0.00021788,2,"2025-03-02T13:30:46.267",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122171,1740922246280,"fUST",-233.75203094,0.00021788,2,"2025-03-02T13:30:46.280",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122172,1740922246291,"fUST",-27104.65640938,0.00021888,2,"2025-03-02T13:30:46.291",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122181,1740922639407,"fUST",-2577.49361346,0.00019788,2,"2025-03-02T13:37:19.407",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122182,1740922639434,"fUST",-300.0,0.0002095,2,"2025-03-02T13:37:19.434",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122183,1740922639461,"fUST",-7122.50638654,0.00020951,2,"2025-03-02T13:37:19.461",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122184,1740922646110,"fUST",-10000.0,0.00020951,2,"2025-03-02T13:37:26.110",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122216,1740923155137,"fUST",-495.34,0.00016061,2,"2025-03-02T13:45:55.137",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122217,1740923155159,"fUST",-215.51463573,0.00019788,2,"2025-03-02T13:45:55.159",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122218,1740923158086,"fUST",-880.10798611,0.00019788,2,"2025-03-02T13:45:58.086",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122219,1740923214125,"fUST",-154.09667678,0.00019788,2,"2025-03-02T13:46:54.125",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122221,1740923235133,"fUST",-219.98077892,0.00019788,2,"2025-03-02T13:47:15.133",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122222,1740923238081,"fUST",-1367.60026744,0.00019788,2,"2025-03-02T13:47:18.081",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122223,1740923238102,"fUST",-849.633705,0.00020552,2,"2025-03-02T13:47:18.102",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122224,1740923238123,"fUST",-21.17957337,0.00020678,2,"2025-03-02T13:47:18.123",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122225,1740923247081,"fUST",-214.78309643,0.00020678,2,"2025-03-02T13:47:27.081",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122226,1740923247103,"fUST",-399.3800469,0.00020835,2,"2025-03-02T13:47:27.103",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122227,1740923247127,"fUST",-300.0,0.00020838,2,"2025-03-02T13:47:27.127",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122228,1740923247150,"fUST",-3824.49508444,0.00020839,2,"2025-03-02T13:47:27.150",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122229,1740923249095,"fUST",-358.398662,0.00020839,2,"2025-03-02T13:47:29.095",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122233,1740923348142,"fUST",-2236.20378837,0.000189,2,"2025-03-02T13:49:08.142",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122234,1740923363130,"fUST",-5817.10625356,0.00020839,2,"2025-03-02T13:49:23.130",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122235,1740923411807,"fUST",114.03262225,0.00020856,2,"2025-03-02T13:50:11.807",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122254,1740923433282,"fUST",-14246.32654244,0.00020856,2,"2025-03-02T13:50:33.282",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122264,1740923438440,"fUST",-1424.93790473,0.00020856,2,"2025-03-02T13:50:38.440",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122338,1740923446570,"fUST",-5900.0,0.00020856,2,"2025-03-02T13:50:46.570",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122344,1740923446690,"fUST",-3214.70293058,0.00020856,2,"2025-03-02T13:50:46.690",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122346,1740923446701,"fUST",-226.66090133,0.00021772,2,"2025-03-02T13:50:46.701",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122348,1740923446711,"fUST",-500.0,0.00021773,2,"2025-03-02T13:50:46.711",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122350,1740923446720,"fUST",-325.71786742,0.00021773,2,"2025-03-02T13:50:46.720",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122352,1740923446730,"fUST",-500.0,0.00021773,2,"2025-03-02T13:50:46.730",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122353,1740923446740,"fUST",-451.22771256,0.00021773,2,"2025-03-02T13:50:46.740",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122354,1740923446749,"fUST",-500.0,0.00021773,2,"2025-03-02T13:50:46.749",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122355,1740923446759,"fUST",-500.0,0.00021773,2,"2025-03-02T13:50:46.759",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122356,1740923446769,"fUST",-500.0,0.00021773,2,"2025-03-02T13:50:46.769",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122357,1740923446779,"fUST",-151.46662263,0.00021773,2,"2025-03-02T13:50:46.779",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122358,1740923446789,"fUST",-65.31174503,0.00021773,2,"2025-03-02T13:50:46.789",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122360,1740923714859,"fUST",3488.51,0.00016021,2,"2025-03-02T13:55:14.859",0.00050005,49.76,0.9556046685273465,517747065.65057045]
[355122366,1740924334138,"fUST",-1667.34843713,0.000189,2,"2025-03-02T14:05:34.138",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122367,1740924334163,"fUST",-304.8299594,0.00020426,2,"2025-03-02T14:05:34.163",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122369,1740924434087,"fUST",-119.9868936,0.00020426,2,"2025-03-02T14:07:14.087",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122370,1740924434123,"fUST",-103.85446098,0.00020551,2,"2025-03-02T14:07:14.123",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122371,1740924436110,"fUST",-1742.13223618,0.00020551,2,"2025-03-02T14:07:16.110",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122372,1740924445083,"fUST",-34.94956044,0.00020551,2,"2025-03-02T14:07:25.083",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122373,1740924445105,"fUST",-2604.330721,0.00020766,2,"2025-03-02T14:07:25.105",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122374,1740924445127,"fUST",-827.8611916,0.00020786,2,"2025-03-02T14:07:25.127",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122375,1740924445150,"fUST",-250.0,0.00020805,2,"2025-03-02T14:07:25.150",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122376,1740924445171,"fUST",-117.39440352,0.00021533,2,"2025-03-02T14:07:25.171",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122377,1740924445199,"fUST",-37.55915648,0.00021533,2,"2025-03-02T14:07:25.199",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122378,1740924445220,"fUST",-214.677448,0.00021667,2,"2025-03-02T14:07:25.220",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122379,1740924446111,"fUST",-222.11476628,0.00021667,2,"2025-03-02T14:07:26.111",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122381,1740924449091,"fUST",-151.32038255,0.000199,2,"2025-03-02T14:07:29.091",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122382,1740924449113,"fUST",-298.1418079,0.00021667,2,"2025-03-02T14:07:29.113",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122396,1740924546107,"fUST",-1111.56562475,0.000189,2,"2025-03-02T14:09:06.107",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122397,1740924546131,"fUST",-300.0,0.00020765,2,"2025-03-02T14:09:06.131",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122398,1740924546158,"fUST",-677.60128131,0.00020766,2,"2025-03-02T14:09:06.158",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122399,1740924546180,"fUST",-390.47762156,0.00020766,2,"2025-03-02T14:09:06.180",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122400,1740924546204,"fUST",-677.60128131,0.00020766,2,"2025-03-02T14:09:06.204",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122401,1740924546226,"fUST",-677.60128131,0.00020766,2,"2025-03-02T14:09:06.226",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122402,1740924546251,"fUST",-677.60128131,0.00020766,2,"2025-03-02T14:09:06.251",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122403,1740924546274,"fUST",-677.60128131,0.00020766,2,"2025-03-02T14:09:06.274",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122404,1740924546297,"fUST",-677.60128131,0.00020766,2,"2025-03-02T14:09:06.297",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122405,1740924546319,"fUST",-677.60128131,0.00020766,2,"2025-03-02T14:09:06.319",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122406,1740924546342,"fUST",-677.60128131,0.00020766,2,"2025-03-02T14:09:06.342",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122407,1740924546365,"fUST",-677.60128131,0.00020766,2,"2025-03-02T14:09:06.365",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122408,1740924546386,"fUST",-677.60128131,0.00020766,2,"2025-03-02T14:09:06.386",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122409,1740924546410,"fUST",-677.60128131,0.00020766,2,"2025-03-02T14:09:06.410",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122410,1740924546432,"fUST",-677.60128131,0.00020766,2,"2025-03-02T14:09:06.432",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122411,1740924546454,"fUST",-677.60128131,0.00020766,2,"2025-03-02T14:09:06.454",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122412,1740924546476,"fUST",-677.60128131,0.00020766,2,"2025-03-02T14:09:06.476",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122413,1740924546499,"fUST",-677.60128131,0.00020766,2,"2025-03-02T14:09:06.499",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122414,1740924546522,"fUST",-677.60128131,0.00020766,2,"2025-03-02T14:09:06.522",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122415,1740924546544,"fUST",-677.60128131,0.00020766,2,"2025-03-02T14:09:06.544",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122416,1740924546568,"fUST",-677.60128131,0.00020766,2,"2025-03-02T14:09:06.568",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122417,1740924546591,"fUST",-677.60128131,0.00020766,2,"2025-03-02T14:09:06.591",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122418,1740924546615,"fUST",-677.60128131,0.00020766,2,"2025-03-02T14:09:06.615",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122419,1740924546638,"fUST",-677.60128131,0.00020766,2,"2025-03-02T14:09:06.638",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122420,1740924546662,"fUST",-677.60128131,0.00020766,2,"2025-03-02T14:09:06.662",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122421,1740924546686,"fUST",-677.60128131,0.00020766,2,"2025-03-02T14:09:06.686",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122422,1740924546710,"fUST",-677.60128131,0.00020766,2,"2025-03-02T14:09:06.710",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122423,1740924546734,"fUST",-677.60128131,0.00020766,2,"2025-03-02T14:09:06.734",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122424,1740924546758,"fUST",-677.60128131,0.00020766,2,"2025-03-02T14:09:06.758",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122425,1740924546781,"fUST",-677.60128131,0.00020766,2,"2025-03-02T14:09:06.781",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122426,1740924546804,"fUST",-677.60128131,0.00020766,2,"2025-03-02T14:09:06.804",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122427,1740924546826,"fUST",-677.60128131,0.00020766,2,"2025-03-02T14:09:06.826",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122428,1740924546849,"fUST",-677.60128131,0.00020766,2,"2025-03-02T14:09:06.849",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122429,1740924546872,"fUST",-677.60128131,0.00020766,2,"2025-03-02T14:09:06.872",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122430,1740924546896,"fUST",-677.60128131,0.00020766,2,"2025-03-02T14:09:06.896",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122431,1740924546920,"fUST",-677.60128131,0.00020766,2,"2025-03-02T14:09:06.920",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122432,1740924546944,"fUST",-677.60128131,0.00020766,2,"2025-03-02T14:09:06.944",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122433,1740924546967,"fUST",-677.60128131,0.00020766,2,"2025-03-02T14:09:06.967",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122434,1740924546991,"fUST",-677.60128131,0.00020766,2,"2025-03-02T14:09:06.991",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122435,1740924547020,"fUST",-677.60128131,0.00020766,2,"2025-03-02T14:09:07.020",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122436,1740924547045,"fUST",-677.60128131,0.00020766,2,"2025-03-02T14:09:07.045",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122437,1740924547071,"fUST",-677.60128131,0.00020766,2,"2025-03-02T14:09:07.071",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122438,1740924547097,"fUST",-677.60128131,0.00020766,2,"2025-03-02T14:09:07.097",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122439,1740924547121,"fUST",-677.60128131,0.00020766,2,"2025-03-02T14:09:07.121",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122440,1740924547146,"fUST",-677.60128131,0.00020766,2,"2025-03-02T14:09:07.146",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122441,1740924547172,"fUST",-677.60128131,0.00020766,2,"2025-03-02T14:09:07.172",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122442,1740924547198,"fUST",-677.60128131,0.00020766,2,"2025-03-02T14:09:07.198",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122443,1740924547222,"fUST",-5694.85914082,0.00020766,2,"2025-03-02T14:09:07.222",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122444,1740924547245,"fUST",-5694.85914082,0.00020766,2,"2025-03-02T14:09:07.245",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122445,1740924547269,"fUST",-5694.85914082,0.00020766,2,"2025-03-02T14:09:07.269",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122446,1740924547293,"fUST",-5694.85914082,0.00020766,2,"2025-03-02T14:09:07.293",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122447,1740924547317,"fUST",-5694.85914082,0.00020766,2,"2025-03-02T14:09:07.317",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122448,1740924547340,"fUST",-2228.99576958,0.00020766,2,"2025-03-02T14:09:07.340",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122485,1740924632889,"fUST",-153.51,0.00020756,2,"2025-03-02T14:10:32.889",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122486,1740924632900,"fUST",-153.51,0.00020756,2,"2025-03-02T14:10:32.900",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122487,1740924632910,"fUST",-153.51,0.00020756,2,"2025-03-02T14:10:32.910",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122488,1740924632920,"fUST",-300.0,0.00020765,2,"2025-03-02T14:10:32.920",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122489,1740924632930,"fUST",-3465.86337124,0.00020766,2,"2025-03-02T14:10:32.930",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122490,1740924632939,"fUST",-5694.85914082,0.00020766,2,"2025-03-02T14:10:32.939",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122491,1740924632950,"fUST",-5694.85914082,0.00020766,2,"2025-03-02T14:10:32.950",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122492,1740924632960,"fUST",-5694.85914082,0.00020766,2,"2025-03-02T14:10:32.960",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122493,1740924632970,"fUST",-5694.85914082,0.00020766,2,"2025-03-02T14:10:32.970",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122494,1740924632979,"fUST",-5694.85914082,0.00020766,2,"2025-03-02T14:10:32.979",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122495,1740924632989,"fUST",-5694.85914082,0.00020766,2,"2025-03-02T14:10:32.989",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122496,1740924632999,"fUST",-5694.85914082,0.00020766,2,"2025-03-02T14:10:32.999",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122497,1740924633008,"fUST",-5694.85914082,0.00020766,2,"2025-03-02T14:10:33.008",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122498,1740924633018,"fUST",-5694.85914082,0.00020766,2,"2025-03-02T14:10:33.018",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122499,1740924633028,"fUST",-5694.85914082,0.00020766,2,"2025-03-02T14:10:33.028",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122500,1740924633038,"fUST",-5694.85914082,0.00020766,2,"2025-03-02T14:10:33.038",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122501,1740924633048,"fUST",-5694.85914082,0.00020766,2,"2025-03-02T14:10:33.048",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122502,1740924633058,"fUST",-5694.85914082,0.00020766,2,"2025-03-02T14:10:33.058",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122503,1740924633068,"fUST",-5694.85914082,0.00020766,2,"2025-03-02T14:10:33.068",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122504,1740924633078,"fUST",-2735.54529944,0.00020766,2,"2025-03-02T14:10:33.078",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122505,1740924633104,"fUST",-2959.31384138,0.00020766,2,"2025-03-02T14:10:33.104",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122506,1740924633114,"fUST",-5694.85914082,0.00020766,2,"2025-03-02T14:10:33.114",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122507,1740924633124,"fUST",-5694.85914082,0.00020766,2,"2025-03-02T14:10:33.124",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122508,1740924633134,"fUST",-5694.85914082,0.00020766,2,"2025-03-02T14:10:33.134",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122509,1740924633144,"fUST",-5694.85914082,0.00020766,2,"2025-03-02T14:10:33.144",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122510,1740924633154,"fUST",-5694.85914082,0.00020766,2,"2025-03-02T14:10:33.154",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122511,1740924633163,"fUST",-5694.85914082,0.00020766,2,"2025-03-02T14:10:33.163",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122513,1740924633174,"fUST",-5694.85914082,0.00020766,2,"2025-03-02T14:10:33.174",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122515,1740924633183,"fUST",-5694.85914082,0.00020766,2,"2025-03-02T14:10:33.183",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122517,1740924633193,"fUST",-3539.87267049,0.00020766,2,"2025-03-02T14:10:33.193",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122520,1740924633207,"fUST",-3539.87267049,0.00020766,2,"2025-03-02T14:10:33.207",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122522,1740924633218,"fUST",-3539.87267049,0.00020766,2,"2025-03-02T14:10:33.218",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122524,1740924633228,"fUST",-3539.87267049,0.00020766,2,"2025-03-02T14:10:33.228",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122526,1740924633239,"fUST",-3539.87267049,0.00020766,2,"2025-03-02T14:10:33.239",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122528,1740924633249,"fUST",-3539.87267049,0.00020766,2,"2025-03-02T14:10:33.249",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122530,1740924633263,"fUST",-3539.87267049,0.00020766,2,"2025-03-02T14:10:33.263",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122532,1740924633273,"fUST",-3539.87267049,0.00020766,2,"2025-03-02T14:10:33.273",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122533,1740924633285,"fUST",-3539.87267049,0.00020766,2,"2025-03-02T14:10:33.285",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122534,1740924633295,"fUST",-3539.87267049,0.00020766,2,"2025-03-02T14:10:33.295",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122535,1740924633304,"fUST",-3539.87267049,0.00020766,2,"2025-03-02T14:10:33.304",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122536,1740924633314,"fUST",-3539.87267049,0.00020766,2,"2025-03-02T14:10:33.314",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122537,1740924633324,"fUST",-3539.87267049,0.00020766,2,"2025-03-02T14:10:33.324",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122538,1740924633334,"fUST",-3539.87267049,0.00020766,2,"2025-03-02T14:10:33.334",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122539,1740924633345,"fUST",-3539.87267049,0.00020766,2,"2025-03-02T14:10:33.345",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122540,1740924633354,"fUST",-3539.87267049,0.00020766,2,"2025-03-02T14:10:33.354",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122541,1740924633364,"fUST",-3539.87267049,0.00020766,2,"2025-03-02T14:10:33.364",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122542,1740924633373,"fUST",-3539.87267049,0.00020766,2,"2025-03-02T14:10:33.373",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122543,1740924633383,"fUST",-3539.87267049,0.00020766,2,"2025-03-02T14:10:33.383",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122544,1740924633393,"fUST",-3539.87267049,0.00020766,2,"2025-03-02T14:10:33.393",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122545,1740924633403,"fUST",-3539.87267049,0.00020766,2,"2025-03-02T14:10:33.403",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122546,1740924633413,"fUST",-500.0,0.00020766,2,"2025-03-02T14:10:33.413",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122547,1740924633422,"fUST",-500.0,0.00020766,2,"2025-03-02T14:10:33.422",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122548,1740924633433,"fUST",-500.0,0.00020766,2,"2025-03-02T14:10:33.433",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122549,1740924633443,"fUST",-500.0,0.00020766,2,"2025-03-02T14:10:33.443",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122550,1740924633453,"fUST",-500.0,0.00020766,2,"2025-03-02T14:10:33.453",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122551,1740924633463,"fUST",-500.0,0.00020766,2,"2025-03-02T14:10:33.463",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122552,1740924633473,"fUST",-539.87267043,0.00020766,2,"2025-03-02T14:10:33.473",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122553,1740924633483,"fUST",-24900.0,0.00020767,2,"2025-03-02T14:10:33.483",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122554,1740924633493,"fUST",-1200.0,0.00021,2,"2025-03-02T14:10:33.493",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122555,1740924633505,"fUST",-154.95356,0.00021478,2,"2025-03-02T14:10:33.505",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122556,1740924633515,"fUST",-552.0,0.000217,2,"2025-03-02T14:10:33.515",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122557,1740924633525,"fUST",-843.12475463,0.00021758,2,"2025-03-02T14:10:33.525",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122558,1740924633536,"fUST",-424.65137638,0.00021763,2,"2025-03-02T14:10:33.536",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122559,1740924633545,"fUST",-500.0,0.00021773,2,"2025-03-02T14:10:33.545",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122560,1740924633555,"fUST",-500.0,0.00021773,2,"2025-03-02T14:10:33.555",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122561,1740924633565,"fUST",-500.0,0.00021773,2,"2025-03-02T14:10:33.565",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122562,1740924633575,"fUST",-623.67128849,0.00021773,2,"2025-03-02T14:10:33.575",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122563,1740924633586,"fUST",-500.0,0.00021773,2,"2025-03-02T14:10:33.586",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122564,1740924633596,"fUST",-500.0,0.00021773,2,"2025-03-02T14:10:33.596",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122565,1740924633606,"fUST",-500.0,0.00021773,2,"2025-03-02T14:10:33.606",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122566,1740924633616,"fUST",-500.0,0.00021773,2,"2025-03-02T14:10:33.616",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122567,1740924633626,"fUST",-500.0,0.00021773,2,"2025-03-02T14:10:33.626",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122568,1740924633636,"fUST",-500.0,0.00021773,2,"2025-03-02T14:10:33.636",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122569,1740924633647,"fUST",-151.0,0.00021775,2,"2025-03-02T14:10:33.647",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122570,1740924633657,"fUST",-500.0,0.00021775,2,"2025-03-02T14:10:33.657",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122571,1740924633667,"fUST",-550.0,0.00021775,2,"2025-03-02T14:10:33.667",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122572,1740924633678,"fUST",-605.0,0.00021775,2,"2025-03-02T14:10:33.678",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122573,1740924633688,"fUST",-665.5,0.00021775,2,"2025-03-02T14:10:33.688",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122574,1740924633698,"fUST",-732.05,0.00021775,2,"2025-03-02T14:10:33.698",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122575,1740924633708,"fUST",-805.255,0.00021775,2,"2025-03-02T14:10:33.708",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122576,1740924633719,"fUST",-885.7805,0.00021775,2,"2025-03-02T14:10:33.719",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122577,1740924633729,"fUST",-1000.0,0.00021775,2,"2025-03-02T14:10:33.729",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122578,1740924633739,"fUST",-154.0,0.00021775,2,"2025-03-02T14:10:33.739",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122579,1740924633749,"fUST",-198763.33827909,0.00021788,2,"2025-03-02T14:10:33.749",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122636,1740924646907,"fUST",-153.51,0.00020656,2,"2025-03-02T14:10:46.907",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122637,1740924646917,"fUST",-153.51,0.00020656,2,"2025-03-02T14:10:46.917",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122638,1740924646927,"fUST",-153.51,0.00020656,2,"2025-03-02T14:10:46.927",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122639,1740924646937,"fUST",-153.51,0.00020656,2,"2025-03-02T14:10:46.937",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122640,1740924646947,"fUST",-153.51,0.00020656,2,"2025-03-02T14:10:46.947",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122641,1740924646957,"fUST",-153.51,0.00020656,2,"2025-03-02T14:10:46.957",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122642,1740924646967,"fUST",-153.51,0.00020656,2,"2025-03-02T14:10:46.967",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122643,1740924646977,"fUST",-153.51,0.00020656,2,"2025-03-02T14:10:46.977",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122644,1740924646988,"fUST",-153.51,0.00020656,2,"2025-03-02T14:10:46.988",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122645,1740924646998,"fUST",-153.51,0.00020656,2,"2025-03-02T14:10:46.998",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122646,1740924647008,"fUST",-153.51,0.00020656,2,"2025-03-02T14:10:47.008",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122647,1740924647018,"fUST",-153.51,0.00020656,2,"2025-03-02T14:10:47.018",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122648,1740924647027,"fUST",-3781.15158671,0.00020666,2,"2025-03-02T14:10:47.027",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122649,1740924647036,"fUST",-2694.82841319,0.00020666,2,"2025-03-02T14:10:47.036",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122650,1740924647048,"fUST",-7858.68896956,0.00020666,2,"2025-03-02T14:10:47.048",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122686,1740925545108,"fUST",-175.37728822,0.00018314,2,"2025-03-02T14:25:45.108",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122687,1740925545144,"fUST",-1573.73896797,0.00019588,2,"2025-03-02T14:25:45.144",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122688,1740925550091,"fUST",-645.09575351,0.00019588,2,"2025-03-02T14:25:50.091",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122691,1740925618120,"fUST",-168.17732719,0.00019588,2,"2025-03-02T14:26:58.120",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122693,1740925637078,"fUST",-380.33397421,0.00019588,2,"2025-03-02T14:27:17.078",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122696,1740925641100,"fUST",-231.99899872,0.00019588,2,"2025-03-02T14:27:21.100",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122697,1740925641135,"fUST",-1425.79325436,0.00019588,2,"2025-03-02T14:27:21.135",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122699,1740925642076,"fUST",-172.6811036,0.00019588,2,"2025-03-02T14:27:22.076",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122700,1740925645085,"fUST",-99.0090405,0.00019588,2,"2025-03-02T14:27:25.085",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122701,1740925645108,"fUST",-250.0,0.00019625,2,"2025-03-02T14:27:25.108",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122702,1740925645130,"fUST",-212.408426,0.00019646,2,"2025-03-02T14:27:25.130",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122703,1740925645153,"fUST",-906.85613203,0.00019688,2,"2025-03-02T14:27:25.153",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122704,1740925645176,"fUST",-210.51250746,0.00020556,2,"2025-03-02T14:27:25.176",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122705,1740925645200,"fUST",-3308.50763838,0.00020573,2,"2025-03-02T14:27:25.200",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122706,1740925645223,"fUST",-300.0,0.00020653,2,"2025-03-02T14:27:25.223",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122707,1740925645247,"fUST",-151.0,0.00020654,2,"2025-03-02T14:27:25.247",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122708,1740925645269,"fUST",-500.0,0.00020654,2,"2025-03-02T14:27:25.269",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122709,1740925645291,"fUST",-550.0,0.00020654,2,"2025-03-02T14:27:25.291",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122710,1740925645312,"fUST",-605.0,0.00020654,2,"2025-03-02T14:27:25.312",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122711,1740925645336,"fUST",-1000.0,0.00020654,2,"2025-03-02T14:27:25.336",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122712,1740925645356,"fUST",-391.152955,0.00020654,2,"2025-03-02T14:27:25.356",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122713,1740925645378,"fUST",-224.88,0.00020656,3,"2025-03-02T14:27:25.378",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122714,1740925645401,"fUST",-674.65,0.00020656,3,"2025-03-02T14:27:25.401",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122715,1740925645423,"fUST",-297.25596346,0.00020658,2,"2025-03-02T14:27:25.423",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122716,1740925645444,"fUST",-408.58405207,0.00020658,2,"2025-03-02T14:27:25.444",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122717,1740925645467,"fUST",-500.0,0.00020658,2,"2025-03-02T14:27:25.467",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122718,1740925645490,"fUST",-500.0,0.00020658,2,"2025-03-02T14:27:25.490",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122719,1740925645516,"fUST",-500.0,0.00020658,2,"2025-03-02T14:27:25.516",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122720,1740925645542,"fUST",-500.0,0.00020658,2,"2025-03-02T14:27:25.542",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122721,1740925645565,"fUST",-500.0,0.00020658,2,"2025-03-02T14:27:25.565",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122722,1740925645595,"fUST",-500.0,0.00020658,2,"2025-03-02T14:27:25.595",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122723,1740925645623,"fUST",-500.0,0.00020658,2,"2025-03-02T14:27:25.623",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122724,1740925645649,"fUST",-500.0,0.00020658,2,"2025-03-02T14:27:25.649",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122725,1740925645676,"fUST",-500.0,0.00020658,2,"2025-03-02T14:27:25.676",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122726,1740925645703,"fUST",-500.0,0.00020658,2,"2025-03-02T14:27:25.703",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122727,1740925645735,"fUST",-500.0,0.00020658,2,"2025-03-02T14:27:25.735",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122728,1740925645763,"fUST",-500.0,0.00020658,2,"2025-03-02T14:27:25.763",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122729,1740925645790,"fUST",-500.0,0.00020658,2,"2025-03-02T14:27:25.790",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122730,1740925645816,"fUST",-500.0,0.00020658,2,"2025-03-02T14:27:25.816",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122731,1740925645844,"fUST",-500.0,0.00020658,2,"2025-03-02T14:27:25.844",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122732,1740925645872,"fUST",-500.0,0.00020658,2,"2025-03-02T14:27:25.872",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122733,1740925645899,"fUST",-500.0,0.00020658,2,"2025-03-02T14:27:25.899",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122734,1740925645928,"fUST",-500.0,0.00020658,2,"2025-03-02T14:27:25.928",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122735,1740925645955,"fUST",-500.0,0.00020658,2,"2025-03-02T14:27:25.955",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122736,1740925645982,"fUST",-180.677382,0.00020658,2,"2025-03-02T14:27:25.982",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122737,1740925647086,"fUST",-241.50503923,0.00020658,2,"2025-03-02T14:27:27.086",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122738,1740925652130,"fUST",-77.81757877,0.00020658,2,"2025-03-02T14:27:32.130",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122739,1740925652159,"fUST",-322.06197413,0.00020658,2,"2025-03-02T14:27:32.159",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122745,1740925745079,"fUST",-604.57075469,0.000189,2,"2025-03-02T14:29:05.079",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122746,1740925745102,"fUST",-659.92136157,0.00019,2,"2025-03-02T14:29:05.102",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122747,1740925745124,"fUST",-197.92960751,0.00019488,2,"2025-03-02T14:29:05.124",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122748,1740925745146,"fUST",-300.0,0.00019646,2,"2025-03-02T14:29:05.146",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122749,1740925745167,"fUST",-7632.76522666,0.00019647,2,"2025-03-02T14:29:05.167",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122750,1740925752066,"fUST",-2367.23477334,0.00019647,2,"2025-03-02T14:29:12.066",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122751,1740925752089,"fUST",-13420.03907559,0.00019667,2,"2025-03-02T14:29:12.089",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122752,1740925752119,"fUST",-11479.96092441,0.00019667,2,"2025-03-02T14:29:12.119",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122753,1740925760098,"fUST",-422.54425656,0.0002061,2,"2025-03-02T14:29:20.098",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122754,1740925760120,"fUST",-500.0,0.00020657,2,"2025-03-02T14:29:20.120",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122755,1740925760146,"fUST",-500.0,0.00020657,2,"2025-03-02T14:29:20.146",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122756,1740925760187,"fUST",-500.0,0.00020657,2,"2025-03-02T14:29:20.187",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122757,1740925760216,"fUST",-500.0,0.00020657,2,"2025-03-02T14:29:20.216",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122758,1740925760241,"fUST",-500.0,0.00020657,2,"2025-03-02T14:29:20.241",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122759,1740925760266,"fUST",-500.0,0.00020657,2,"2025-03-02T14:29:20.266",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122760,1740925760291,"fUST",-500.0,0.00020657,2,"2025-03-02T14:29:20.291",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122761,1740925760315,"fUST",-500.0,0.00020657,2,"2025-03-02T14:29:20.315",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122762,1740925760339,"fUST",-500.0,0.00020657,2,"2025-03-02T14:29:20.339",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122763,1740925760364,"fUST",-500.0,0.00020657,2,"2025-03-02T14:29:20.364",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122764,1740925760388,"fUST",-500.0,0.00020657,2,"2025-03-02T14:29:20.388",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122765,1740925760414,"fUST",-500.0,0.00020657,2,"2025-03-02T14:29:20.414",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122766,1740925760437,"fUST",-500.0,0.00020657,2,"2025-03-02T14:29:20.437",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122767,1740925760462,"fUST",-401.35042839,0.00020657,2,"2025-03-02T14:29:20.462",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122768,1740925760486,"fUST",-500.0,0.00020657,2,"2025-03-02T14:29:20.486",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122769,1740925760510,"fUST",-500.0,0.00020657,2,"2025-03-02T14:29:20.510",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122770,1740925760534,"fUST",-500.0,0.00020657,2,"2025-03-02T14:29:20.534",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122771,1740925760558,"fUST",-500.0,0.00020657,2,"2025-03-02T14:29:20.558",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122772,1740925760582,"fUST",-500.0,0.00020657,2,"2025-03-02T14:29:20.582",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122773,1740925760605,"fUST",-500.0,0.00020657,2,"2025-03-02T14:29:20.605",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122774,1740925760633,"fUST",-500.0,0.00020657,2,"2025-03-02T14:29:20.633",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122775,1740925760657,"fUST",-500.0,0.00020657,2,"2025-03-02T14:29:20.657",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122776,1740925760684,"fUST",-500.0,0.00020657,2,"2025-03-02T14:29:20.684",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122777,1740925760708,"fUST",-500.0,0.00020657,2,"2025-03-02T14:29:20.708",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122778,1740925760733,"fUST",-500.0,0.00020657,2,"2025-03-02T14:29:20.733",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122779,1740925760763,"fUST",-500.0,0.00020657,2,"2025-03-02T14:29:20.763",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122780,1740925760787,"fUST",-1008.84371615,0.00020657,2,"2025-03-02T14:29:20.787",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122781,1740925760811,"fUST",-1008.84371615,0.00020657,2,"2025-03-02T14:29:20.811",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122782,1740925760835,"fUST",-1008.84371615,0.00020657,2,"2025-03-02T14:29:20.835",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122783,1740925760860,"fUST",-1008.84371615,0.00020657,2,"2025-03-02T14:29:20.860",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122784,1740925760884,"fUST",-1008.84371615,0.00020657,2,"2025-03-02T14:29:20.884",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122785,1740925760908,"fUST",-1008.84371615,0.00020657,2,"2025-03-02T14:29:20.908",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122786,1740925760932,"fUST",-1008.84371615,0.00020657,2,"2025-03-02T14:29:20.932",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122787,1740925760963,"fUST",-1008.84371615,0.00020657,2,"2025-03-02T14:29:20.963",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122788,1740925760987,"fUST",-1008.84371615,0.00020657,2,"2025-03-02T14:29:20.987",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122789,1740925761011,"fUST",-1008.84371615,0.00020657,2,"2025-03-02T14:29:21.011",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122790,1740925761036,"fUST",-1008.84371615,0.00020657,2,"2025-03-02T14:29:21.036",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122791,1740925761061,"fUST",-1008.84371615,0.00020657,2,"2025-03-02T14:29:21.061",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122792,1740925761086,"fUST",-1008.84371615,0.00020657,2,"2025-03-02T14:29:21.086",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122793,1740925761110,"fUST",-1008.84371615,0.00020657,2,"2025-03-02T14:29:21.110",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122794,1740925761135,"fUST",-1008.84371615,0.00020657,2,"2025-03-02T14:29:21.135",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122795,1740925761160,"fUST",-1008.84371615,0.00020657,2,"2025-03-02T14:29:21.160",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122796,1740925761184,"fUST",-1008.84371615,0.00020657,2,"2025-03-02T14:29:21.184",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122797,1740925761209,"fUST",-1008.84371615,0.00020657,2,"2025-03-02T14:29:21.209",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122798,1740925761235,"fUST",-1008.84371615,0.00020657,2,"2025-03-02T14:29:21.235",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122799,1740925761260,"fUST",-1008.84371615,0.00020657,2,"2025-03-02T14:29:21.260",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122800,1740925761284,"fUST",-1008.84371615,0.00020657,2,"2025-03-02T14:29:21.284",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122801,1740925761309,"fUST",-588.36081625,0.00020657,2,"2025-03-02T14:29:21.309",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122803,1740925792546,"fUST",185.1721689,0.00019701,2,"2025-03-02T14:29:52.546",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122804,1740925792567,"fUST",17.9691521,0.00019701,2,"2025-03-02T14:29:52.567",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122843,1740925832324,"fUST",-625.74287315,0.00020557,2,"2025-03-02T14:30:32.324",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122844,1740925832334,"fUST",-151.0,0.00020654,2,"2025-03-02T14:30:32.334",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122845,1740925832345,"fUST",-449.76,0.00020656,3,"2025-03-02T14:30:32.345",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122846,1740925832355,"fUST",-300.0,0.00020656,2,"2025-03-02T14:30:32.355",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122847,1740925832365,"fUST",-167.22,0.00020665,2,"2025-03-02T14:30:32.365",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122848,1740925832375,"fUST",-500.0,0.00020665,2,"2025-03-02T14:30:32.375",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122849,1740925832385,"fUST",-208.07917442,0.00020665,2,"2025-03-02T14:30:32.385",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122850,1740925832395,"fUST",-1875.60142671,0.00020666,2,"2025-03-02T14:30:32.395",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122851,1740925832407,"fUST",-4124.88448146,0.00020666,2,"2025-03-02T14:30:32.407",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122852,1740925832423,"fUST",-21027.36265533,0.00020666,2,"2025-03-02T14:30:32.423",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122853,1740925832434,"fUST",-2311.62629011,0.00020666,2,"2025-03-02T14:30:32.434",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122854,1740925832446,"fUST",-805.95870888,0.00020666,2,"2025-03-02T14:30:32.446",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122855,1740925832461,"fUST",-181301.04905476,0.00020666,2,"2025-03-02T14:30:32.461",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122856,1740925832471,"fUST",-308.81067579,0.00020673,2,"2025-03-02T14:30:32.471",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122857,1740925832481,"fUST",-500.0,0.00020673,2,"2025-03-02T14:30:32.481",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122858,1740925832492,"fUST",-592.75987409,0.00020673,2,"2025-03-02T14:30:32.492",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122859,1740925832501,"fUST",-281.0,0.00020673,2,"2025-03-02T14:30:32.501",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122860,1740925832511,"fUST",-509.71697351,0.00020673,2,"2025-03-02T14:30:32.511",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122861,1740925832521,"fUST",-201.08354925,0.00020673,2,"2025-03-02T14:30:32.521",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122862,1740925832531,"fUST",-500.0,0.00020673,2,"2025-03-02T14:30:32.531",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122863,1740925832540,"fUST",-500.0,0.00020673,2,"2025-03-02T14:30:32.540",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122864,1740925832550,"fUST",-151.0,0.000208,4,"2025-03-02T14:30:32.550",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122865,1740925832560,"fUST",-151.0,0.000209,4,"2025-03-02T14:30:32.560",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122866,1740925832570,"fUST",-501.84877328,0.00020939,2,"2025-03-02T14:30:32.570",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122867,1740925832580,"fUST",-151.0,0.000211,3,"2025-03-02T14:30:32.580",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122868,1740925832591,"fUST",-151.0,0.000212,4,"2025-03-02T14:30:32.591",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122869,1740925832600,"fUST",-298.829,0.00021202,2,"2025-03-02T14:30:32.600",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122870,1740925832610,"fUST",-151.0,0.000213,4,"2025-03-02T14:30:32.610",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122871,1740925832621,"fUST",-2000.0,0.000215,2,"2025-03-02T14:30:32.621",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122872,1740925832631,"fUST",-156.70429,0.000215,2,"2025-03-02T14:30:32.631",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122873,1740925832643,"fUST",-155.0127996,0.000215,2,"2025-03-02T14:30:32.643",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122874,1740925832654,"fUST",-151.0,0.000215,3,"2025-03-02T14:30:32.654",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122875,1740925832665,"fUST",-151.0,0.000216,3,"2025-03-02T14:30:32.665",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122876,1740925832676,"fUST",-20000.000001,0.00021681,2,"2025-03-02T14:30:32.676",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122877,1740925832688,"fUST",-151.0,0.000217,3,"2025-03-02T14:30:32.688",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122878,1740925832698,"fUST",-2840.07132896,0.00021817,2,"2025-03-02T14:30:32.698",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122879,1740925832708,"fUST",-150.0,0.00021845,2,"2025-03-02T14:30:32.708",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122880,1740925832719,"fUST",-150.0,0.00021845,2,"2025-03-02T14:30:32.719",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122881,1740925832730,"fUST",-3000.0,0.00021873,2,"2025-03-02T14:30:32.730",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122882,1740925832741,"fUST",-167.43281642,0.00021887,2,"2025-03-02T14:30:32.741",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122883,1740925832750,"fUST",-162.85000331,0.0002189,2,"2025-03-02T14:30:32.750",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122884,1740925832761,"fUST",-151.0,0.000219,3,"2025-03-02T14:30:32.761",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122885,1740925832771,"fUST",-1000.0,0.00021915,2,"2025-03-02T14:30:32.771",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122886,1740925832780,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:32.780",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122887,1740925832790,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:32.790",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122888,1740925832799,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:32.799",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122889,1740925832810,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:32.810",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122890,1740925832820,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:32.820",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122891,1740925832829,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:32.829",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122892,1740925832838,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:32.838",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122893,1740925832848,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:32.848",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122894,1740925832857,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:32.857",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122895,1740925832866,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:32.866",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122896,1740925832876,"fUST",-511.2011299,0.00021917,2,"2025-03-02T14:30:32.876",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122897,1740925832886,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:32.886",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122898,1740925832896,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:32.896",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122899,1740925832905,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:32.905",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122900,1740925832915,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:32.915",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122901,1740925832926,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:32.926",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122902,1740925832935,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:32.935",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122903,1740925832944,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:32.944",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122904,1740925832955,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:32.955",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122905,1740925832964,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:32.964",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122906,1740925832973,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:32.973",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122907,1740925832983,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:32.983",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122908,1740925832993,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:32.993",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122909,1740925833003,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.003",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122910,1740925833013,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.013",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122911,1740925833023,"fUST",-503.57156651,0.00021917,2,"2025-03-02T14:30:33.023",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122912,1740925833034,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.034",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122913,1740925833043,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.043",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122914,1740925833053,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.053",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122915,1740925833064,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.064",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122916,1740925833074,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.074",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122917,1740925833084,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.084",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122918,1740925833095,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.095",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122919,1740925833105,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.105",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122920,1740925833116,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.116",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122921,1740925833126,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.126",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122922,1740925833135,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.135",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122923,1740925833145,"fUST",-502.70390321,0.00021917,2,"2025-03-02T14:30:33.145",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122924,1740925833154,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.154",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122925,1740925833165,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.165",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122926,1740925833175,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.175",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122927,1740925833185,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.185",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122928,1740925833194,"fUST",-598.20576571,0.00021917,2,"2025-03-02T14:30:33.194",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122929,1740925833204,"fUST",-174.848102,0.00021917,2,"2025-03-02T14:30:33.204",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122930,1740925833215,"fUST",-174.848102,0.00021917,2,"2025-03-02T14:30:33.215",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122931,1740925833225,"fUST",-174.848102,0.00021917,2,"2025-03-02T14:30:33.225",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122932,1740925833235,"fUST",-174.848102,0.00021917,2,"2025-03-02T14:30:33.235",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122933,1740925833248,"fUST",-174.848102,0.00021917,2,"2025-03-02T14:30:33.248",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122934,1740925833276,"fUST",-174.848102,0.00021917,2,"2025-03-02T14:30:33.276",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122935,1740925833307,"fUST",-174.848102,0.00021917,2,"2025-03-02T14:30:33.307",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122936,1740925833337,"fUST",-174.848102,0.00021917,2,"2025-03-02T14:30:33.337",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122937,1740925833369,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.369",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122938,1740925833402,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.402",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122939,1740925833429,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.429",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122940,1740925833451,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.451",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122941,1740925833477,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.477",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122942,1740925833501,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.501",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122943,1740925833531,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.531",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122944,1740925833541,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.541",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122945,1740925833551,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.551",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122946,1740925833561,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.561",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122947,1740925833571,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.571",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122948,1740925833581,"fUST",-618.06,0.00021917,2,"2025-03-02T14:30:33.581",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122949,1740925833591,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.591",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122950,1740925833600,"fUST",-503.01725698,0.00021917,2,"2025-03-02T14:30:33.600",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122951,1740925833610,"fUST",-509.55,0.00021917,2,"2025-03-02T14:30:33.610",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122952,1740925833620,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.620",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122953,1740925833630,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.630",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122954,1740925833643,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.643",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122955,1740925833654,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.654",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122956,1740925833664,"fUST",-565.76,0.00021917,2,"2025-03-02T14:30:33.664",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122957,1740925833673,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.673",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122958,1740925833683,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.683",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122959,1740925833693,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.693",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122960,1740925833703,"fUST",-522.97449634,0.00021917,2,"2025-03-02T14:30:33.703",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122961,1740925833714,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.714",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122962,1740925833724,"fUST",-233.18462087,0.00021917,2,"2025-03-02T14:30:33.724",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122963,1740925833734,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.734",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122964,1740925833743,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.743",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122965,1740925833753,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.753",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122966,1740925833763,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.763",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122967,1740925833773,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.773",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122968,1740925833783,"fUST",-522.04425996,0.00021917,2,"2025-03-02T14:30:33.783",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122969,1740925833793,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.793",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122970,1740925833803,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.803",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122971,1740925833813,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.813",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122972,1740925833823,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.823",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122973,1740925833833,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.833",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122974,1740925833843,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.843",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122975,1740925833853,"fUST",-502.3882834,0.00021917,2,"2025-03-02T14:30:33.853",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122976,1740925833863,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.863",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122977,1740925833872,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.872",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122978,1740925833882,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.882",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122979,1740925833891,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.891",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122980,1740925833902,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.902",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122981,1740925833912,"fUST",-504.2044642,0.00021917,2,"2025-03-02T14:30:33.912",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122982,1740925833922,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.922",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122983,1740925833932,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.932",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122984,1740925833942,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.942",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122985,1740925833952,"fUST",-599.93081798,0.00021917,2,"2025-03-02T14:30:33.952",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122986,1740925833963,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.963",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122987,1740925833974,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.974",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122988,1740925833984,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.984",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122989,1740925833995,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:33.995",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122990,1740925834004,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.004",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122991,1740925834015,"fUST",-501.52894801,0.00021917,2,"2025-03-02T14:30:34.015",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122992,1740925834026,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.026",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122993,1740925834036,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.036",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122994,1740925834047,"fUST",-625.19,0.00021917,2,"2025-03-02T14:30:34.047",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122995,1740925834057,"fUST",-441.44664418,0.00021917,2,"2025-03-02T14:30:34.057",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122996,1740925834067,"fUST",-197.48202412,0.00021917,2,"2025-03-02T14:30:34.067",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122997,1740925834077,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.077",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122998,1740925834087,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.087",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355122999,1740925834097,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.097",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123000,1740925834108,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.108",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123001,1740925834118,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.118",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123002,1740925834128,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.128",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123003,1740925834138,"fUST",-500.71,0.00021917,2,"2025-03-02T14:30:34.138",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123004,1740925834148,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.148",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123005,1740925834159,"fUST",-488.21487196,0.00021917,2,"2025-03-02T14:30:34.159",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123006,1740925834169,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.169",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123007,1740925834179,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.179",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123008,1740925834189,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.189",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123009,1740925834199,"fUST",-576.16,0.00021917,2,"2025-03-02T14:30:34.199",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123010,1740925834209,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.209",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123011,1740925834219,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.219",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123012,1740925834229,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.229",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123013,1740925834239,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.239",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123014,1740925834249,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.249",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123015,1740925834260,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.260",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123016,1740925834270,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.270",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123017,1740925834280,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.280",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123018,1740925834290,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.290",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123019,1740925834300,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.300",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123020,1740925834309,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.309",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123021,1740925834319,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.319",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123022,1740925834329,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.329",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123023,1740925834338,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.338",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123024,1740925834348,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.348",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123025,1740925834358,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.358",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123026,1740925834368,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.368",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123027,1740925834378,"fUST",-527.36,0.00021917,2,"2025-03-02T14:30:34.378",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123028,1740925834388,"fUST",-448.09,0.00021917,2,"2025-03-02T14:30:34.388",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123029,1740925834398,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.398",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123030,1740925834408,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.408",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123031,1740925834417,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.417",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123032,1740925834427,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.427",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123033,1740925834437,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.437",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123034,1740925834448,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.448",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123035,1740925834458,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.458",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123036,1740925834468,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.468",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123037,1740925834478,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.478",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123038,1740925834487,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.487",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123039,1740925834497,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.497",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123040,1740925834507,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.507",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123041,1740925834518,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.518",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123042,1740925834528,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.528",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123043,1740925834537,"fUST",-1284.04,0.00021917,2,"2025-03-02T14:30:34.537",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123044,1740925834547,"fUST",-529.28,0.00021917,2,"2025-03-02T14:30:34.547",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123045,1740925834556,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.556",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123046,1740925834566,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.566",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123047,1740925834576,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.576",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123048,1740925834587,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.587",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123049,1740925834608,"fUST",-607.22,0.00021917,2,"2025-03-02T14:30:34.608",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123050,1740925834620,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.620",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123051,1740925834630,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.630",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123052,1740925834644,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.644",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123053,1740925834655,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.655",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123054,1740925834665,"fUST",-515.7,0.00021917,2,"2025-03-02T14:30:34.665",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123055,1740925834676,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.676",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123056,1740925834687,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.687",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123057,1740925834698,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.698",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123058,1740925834709,"fUST",-514.43,0.00021917,2,"2025-03-02T14:30:34.709",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123059,1740925834723,"fUST",-261.99672983,0.00021917,2,"2025-03-02T14:30:34.723",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123060,1740925834733,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.733",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123061,1740925834743,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.743",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123062,1740925834753,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.753",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123063,1740925834766,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.766",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123064,1740925834777,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.777",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123065,1740925834787,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.787",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123066,1740925834796,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.796",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123067,1740925834806,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.806",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123068,1740925834816,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.816",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123069,1740925834826,"fUST",-581.05,0.00021917,2,"2025-03-02T14:30:34.826",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123070,1740925834837,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.837",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123071,1740925834848,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.848",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123072,1740925834859,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.859",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123073,1740925834869,"fUST",-3540.32,0.00021917,2,"2025-03-02T14:30:34.869",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123074,1740925834880,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.880",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123075,1740925834890,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:34.890",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123076,1740925834900,"fUST",-2517.07,0.00021917,2,"2025-03-02T14:30:34.900",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123077,1740925834912,"fUST",-1110.58,0.00021917,2,"2025-03-02T14:30:34.912",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123078,1740925834922,"fUST",-191.389314,0.00021917,2,"2025-03-02T14:30:34.922",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123079,1740925834933,"fUST",-191.389314,0.00021917,2,"2025-03-02T14:30:34.933",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123080,1740925834943,"fUST",-191.389314,0.00021917,2,"2025-03-02T14:30:34.943",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123081,1740925834953,"fUST",-191.389314,0.00021917,2,"2025-03-02T14:30:34.953",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123082,1740925834963,"fUST",-191.389314,0.00021917,2,"2025-03-02T14:30:34.963",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123083,1740925834974,"fUST",-191.389314,0.00021917,2,"2025-03-02T14:30:34.974",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123084,1740925834984,"fUST",-191.389314,0.00021917,2,"2025-03-02T14:30:34.984",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123085,1740925834993,"fUST",-191.389314,0.00021917,2,"2025-03-02T14:30:34.993",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123086,1740925835003,"fUST",-191.389314,0.00021917,2,"2025-03-02T14:30:35.003",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123087,1740925835014,"fUST",-191.389314,0.00021917,2,"2025-03-02T14:30:35.014",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123088,1740925835024,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:35.024",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123089,1740925835034,"fUST",-203.50146932,0.00021917,2,"2025-03-02T14:30:35.034",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123107,1740925839027,"fUST",-500.0,0.00020656,2,"2025-03-02T14:30:39.027",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123108,1740925839037,"fUST",-500.0,0.00020656,2,"2025-03-02T14:30:39.037",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123109,1740925839047,"fUST",-366.66,0.00020656,2,"2025-03-02T14:30:39.047",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123110,1740925839059,"fUST",-133.34,0.00020656,2,"2025-03-02T14:30:39.059",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123111,1740925839070,"fUST",-235.32320788,0.00020656,2,"2025-03-02T14:30:39.070",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123112,1740925839486,"fUST",-264.67679212,0.00020656,2,"2025-03-02T14:30:39.486",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123113,1740925839496,"fUST",-500.0,0.00020656,2,"2025-03-02T14:30:39.496",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123114,1740925839506,"fUST",-500.0,0.00020656,2,"2025-03-02T14:30:39.506",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123115,1740925839516,"fUST",-500.0,0.00020656,2,"2025-03-02T14:30:39.516",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123116,1740925839526,"fUST",-469.0002886,0.00020656,2,"2025-03-02T14:30:39.526",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123117,1740925839538,"fUST",-30.9997114,0.00020656,2,"2025-03-02T14:30:39.538",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123118,1740925839548,"fUST",-500.0,0.00020656,2,"2025-03-02T14:30:39.548",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123119,1740925839558,"fUST",-250.27321905,0.00020656,2,"2025-03-02T14:30:39.558",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123123,1740925839569,"fUST",-249.72678095,0.00020656,2,"2025-03-02T14:30:39.569",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123125,1740925839579,"fUST",-353.50814731,0.00020656,2,"2025-03-02T14:30:39.579",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123127,1740925839589,"fUST",-173.47161914,0.00020656,2,"2025-03-02T14:30:39.589",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123129,1740925839600,"fUST",-326.52838086,0.00020656,2,"2025-03-02T14:30:39.600",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123130,1740925839610,"fUST",-397.0,0.00021845,2,"2025-03-02T14:30:39.610",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123131,1740925839620,"fUST",-151.0,0.00021916,2,"2025-03-02T14:30:39.620",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123132,1740925839631,"fUST",-321.23514644,0.00021917,2,"2025-03-02T14:30:39.631",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123133,1740925839647,"fUST",-1487.6,0.00021917,2,"2025-03-02T14:30:39.647",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123134,1740925839656,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:39.656",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123135,1740925839666,"fUST",-1297.93,0.00021917,2,"2025-03-02T14:30:39.666",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123136,1740925839675,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:39.675",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123137,1740925839687,"fUST",-771.45,0.00021917,2,"2025-03-02T14:30:39.687",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123138,1740925839696,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:39.696",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123139,1740925839705,"fUST",-45.46202004,0.00021917,2,"2025-03-02T14:30:39.705",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123142,1740925840289,"fUST",-489.44535842,0.00021917,2,"2025-03-02T14:30:40.289",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123143,1740925840298,"fUST",-90.73635355,0.00021917,2,"2025-03-02T14:30:40.298",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123144,1740925840311,"fUST",-409.26364645,0.00021917,2,"2025-03-02T14:30:40.311",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123145,1740925840320,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:40.320",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123146,1740925840330,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:40.330",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123147,1740925840341,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:40.341",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123148,1740925840351,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:40.351",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123149,1740925840360,"fUST",-500.0,0.00021917,2,"2025-03-02T14:30:40.360",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123150,1740925840370,"fUST",-3165.29851846,0.00021917,2,"2025-03-02T14:30:40.370",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123165,1740925844042,"fUST",-400.553504,0.00020992,2,"2025-03-02T14:30:44.042",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123166,1740925844052,"fUST",-212.56402534,0.00021917,2,"2025-03-02T14:30:44.052",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123167,1740925844071,"fUST",-2195.29999999,0.00021917,2,"2025-03-02T14:30:44.071",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123168,1740925844164,"fUST",-495.99999994,0.00021917,2,"2025-03-02T14:30:44.164",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123176,1740925846112,"fUST",-4786.22971069,0.00021917,2,"2025-03-02T14:30:46.112",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123177,1740925846124,"fUST",-2473.41,0.00021917,2,"2025-03-02T14:30:46.124",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123189,1740926746113,"fUST",-181.07792,0.00019326,2,"2025-03-02T14:45:46.113",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123190,1740926746136,"fUST",-984.755504,0.00019513,2,"2025-03-02T14:45:46.136",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123191,1740926746159,"fUST",-300.0,0.00019722,2,"2025-03-02T14:45:46.159",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123192,1740926746181,"fUST",-96.99602551,0.00019723,2,"2025-03-02T14:45:46.181",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123193,1740926752088,"fUST",-1352.57018743,0.00019723,2,"2025-03-02T14:45:52.088",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123194,1740926814106,"fUST",-300.0,0.00019722,2,"2025-03-02T14:46:54.106",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123195,1740926814129,"fUST",-28.06940009,0.00019723,2,"2025-03-02T14:46:54.129",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123196,1740926825097,"fUST",-300.0,0.00019722,2,"2025-03-02T14:47:05.097",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123197,1740926825118,"fUST",-5624.20314406,0.00019723,2,"2025-03-02T14:47:05.118",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123198,1740926825149,"fUST",-237.97065631,0.00019723,2,"2025-03-02T14:47:05.149",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123199,1740926833119,"fUST",-2198.58466295,0.00019723,2,"2025-03-02T14:47:13.119",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123202,1740926838110,"fUST",-232.99123719,0.00019723,2,"2025-03-02T14:47:18.110",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123203,1740926850132,"fUST",-345.75869567,0.00019723,2,"2025-03-02T14:47:30.132",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123204,1740926851101,"fUST",-254.3256035,0.00019538,2,"2025-03-02T14:47:31.101",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123205,1740926851124,"fUST",-8076.71051299,0.00019723,2,"2025-03-02T14:47:31.124",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123206,1740926851146,"fUST",-657.26861804,0.00019817,2,"2025-03-02T14:47:31.146",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123207,1740926852200,"fUST",-166.66666666,0.00019717,2,"2025-03-02T14:47:32.200",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123208,1740926852223,"fUST",-110.98609236,0.00019817,2,"2025-03-02T14:47:32.223",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123209,1740926852248,"fUST",-29.58568734,0.00020292,2,"2025-03-02T14:47:32.248",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123211,1740926951065,"fUST",-1141.07150719,0.000189,2,"2025-03-02T14:49:11.065",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123212,1740926955079,"fUST",-697.05880358,0.000189,2,"2025-03-02T14:49:15.079",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123213,1740926955101,"fUST",-2434.239976,0.00019222,2,"2025-03-02T14:49:15.101",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123214,1740926955122,"fUST",-300.0,0.000193,2,"2025-03-02T14:49:15.122",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123215,1740926955142,"fUST",-6175.5049156,0.00019301,2,"2025-03-02T14:49:15.142",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123216,1740926955162,"fUST",-221.36778415,0.00019721,2,"2025-03-02T14:49:15.162",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123217,1740926955188,"fUST",-500.0,0.00019721,2,"2025-03-02T14:49:15.188",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123218,1740926955211,"fUST",-500.0,0.00019721,2,"2025-03-02T14:49:15.211",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123219,1740926955237,"fUST",-500.0,0.00019721,2,"2025-03-02T14:49:15.237",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123220,1740926955262,"fUST",-500.0,0.00019721,2,"2025-03-02T14:49:15.262",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123221,1740926955288,"fUST",-500.0,0.00019721,2,"2025-03-02T14:49:15.288",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123222,1740926955312,"fUST",-500.0,0.00019721,2,"2025-03-02T14:49:15.312",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123223,1740926955336,"fUST",-500.0,0.00019721,2,"2025-03-02T14:49:15.336",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123224,1740926955360,"fUST",-500.0,0.00019721,2,"2025-03-02T14:49:15.360",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123225,1740926955383,"fUST",-500.0,0.00019721,2,"2025-03-02T14:49:15.383",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123226,1740926955405,"fUST",-500.0,0.00019721,2,"2025-03-02T14:49:15.405",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123227,1740926955430,"fUST",-500.0,0.00019721,2,"2025-03-02T14:49:15.430",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123228,1740926955455,"fUST",-500.0,0.00019721,2,"2025-03-02T14:49:15.455",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123229,1740926955486,"fUST",-500.0,0.00019721,2,"2025-03-02T14:49:15.486",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123230,1740926955510,"fUST",-500.0,0.00019721,2,"2025-03-02T14:49:15.510",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123231,1740926955534,"fUST",-500.0,0.00019721,2,"2025-03-02T14:49:15.534",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123232,1740926955558,"fUST",-500.0,0.00019721,2,"2025-03-02T14:49:15.558",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123233,1740926955582,"fUST",-500.0,0.00019721,2,"2025-03-02T14:49:15.582",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123234,1740926955605,"fUST",-500.0,0.00019721,2,"2025-03-02T14:49:15.605",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123235,1740926955629,"fUST",-500.0,0.00019721,2,"2025-03-02T14:49:15.629",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123236,1740926955653,"fUST",-500.0,0.00019721,2,"2025-03-02T14:49:15.653",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123237,1740926955676,"fUST",-500.0,0.00019721,2,"2025-03-02T14:49:15.676",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123238,1740926955699,"fUST",-500.0,0.00019721,2,"2025-03-02T14:49:15.699",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123239,1740926955724,"fUST",-500.0,0.00019721,2,"2025-03-02T14:49:15.724",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123240,1740926955749,"fUST",-500.0,0.00019721,2,"2025-03-02T14:49:15.749",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123241,1740926955774,"fUST",-500.0,0.00019721,2,"2025-03-02T14:49:15.774",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123242,1740926955798,"fUST",-500.0,0.00019721,2,"2025-03-02T14:49:15.798",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123243,1740926955821,"fUST",-500.0,0.00019721,2,"2025-03-02T14:49:15.821",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123244,1740926955844,"fUST",-500.0,0.00019721,2,"2025-03-02T14:49:15.844",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123245,1740926955869,"fUST",-500.0,0.00019721,2,"2025-03-02T14:49:15.869",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123246,1740926955893,"fUST",-500.0,0.00019721,2,"2025-03-02T14:49:15.893",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123247,1740926955917,"fUST",-184.46776722,0.00019721,2,"2025-03-02T14:49:15.917",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123248,1740926955941,"fUST",-766.49289931,0.00019721,2,"2025-03-02T14:49:15.941",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123249,1740926955964,"fUST",-766.49289931,0.00019721,2,"2025-03-02T14:49:15.964",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123250,1740926955993,"fUST",-766.49289931,0.00019721,2,"2025-03-02T14:49:15.993",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123251,1740926956020,"fUST",-766.49289931,0.00019721,2,"2025-03-02T14:49:16.020",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123252,1740926956046,"fUST",-766.49289931,0.00019721,2,"2025-03-02T14:49:16.046",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123253,1740926956069,"fUST",-766.49289931,0.00019721,2,"2025-03-02T14:49:16.069",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123254,1740926956093,"fUST",-766.49289931,0.00019721,2,"2025-03-02T14:49:16.093",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123255,1740926956118,"fUST",-766.49289931,0.00019721,2,"2025-03-02T14:49:16.118",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123256,1740926956142,"fUST",-766.49289931,0.00019721,2,"2025-03-02T14:49:16.142",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123257,1740926956166,"fUST",-766.49289931,0.00019721,2,"2025-03-02T14:49:16.166",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123258,1740926956191,"fUST",-766.49289931,0.00019721,2,"2025-03-02T14:49:16.191",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123259,1740926956216,"fUST",-766.49289931,0.00019721,2,"2025-03-02T14:49:16.216",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123260,1740926956241,"fUST",-766.49289931,0.00019721,2,"2025-03-02T14:49:16.241",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123261,1740926956266,"fUST",-766.49289931,0.00019721,2,"2025-03-02T14:49:16.266",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123262,1740926956293,"fUST",-766.49289931,0.00019721,2,"2025-03-02T14:49:16.293",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123263,1740926956319,"fUST",-766.49289931,0.00019721,2,"2025-03-02T14:49:16.319",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123264,1740926956344,"fUST",-766.49289931,0.00019721,2,"2025-03-02T14:49:16.344",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123265,1740926956368,"fUST",-766.49289931,0.00019721,2,"2025-03-02T14:49:16.368",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123266,1740926956394,"fUST",-766.49289931,0.00019721,2,"2025-03-02T14:49:16.394",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123267,1740926956600,"fUST",-766.49289931,0.00019721,2,"2025-03-02T14:49:16.600",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123268,1740926956627,"fUST",-766.49289931,0.00019721,2,"2025-03-02T14:49:16.627",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123269,1740926956653,"fUST",-766.49289931,0.00019721,2,"2025-03-02T14:49:16.653",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123270,1740926956677,"fUST",-766.49289931,0.00019721,2,"2025-03-02T14:49:16.677",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123271,1740926956701,"fUST",-766.49289931,0.00019721,2,"2025-03-02T14:49:16.701",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123272,1740926956724,"fUST",-766.49289931,0.00019721,2,"2025-03-02T14:49:16.724",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123273,1740926956749,"fUST",-766.49289931,0.00019721,2,"2025-03-02T14:49:16.749",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123274,1740926956774,"fUST",-766.49289931,0.00019721,2,"2025-03-02T14:49:16.774",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123275,1740926956803,"fUST",-766.49289931,0.00019721,2,"2025-03-02T14:49:16.803",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123276,1740926956826,"fUST",-766.49289931,0.00019721,2,"2025-03-02T14:49:16.826",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123277,1740926956851,"fUST",-766.49289931,0.00019721,2,"2025-03-02T14:49:16.851",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123278,1740926956876,"fUST",-766.49289931,0.00019721,2,"2025-03-02T14:49:16.876",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123279,1740926956901,"fUST",-766.49289931,0.00019721,2,"2025-03-02T14:49:16.901",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123280,1740926956926,"fUST",-766.49289931,0.00019721,2,"2025-03-02T14:49:16.926",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123281,1740926956950,"fUST",-766.49289931,0.00019721,2,"2025-03-02T14:49:16.950",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123282,1740926956981,"fUST",-766.49289931,0.00019721,2,"2025-03-02T14:49:16.981",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123283,1740926957006,"fUST",-766.49289931,0.00019721,2,"2025-03-02T14:49:17.006",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123284,1740926957034,"fUST",-766.49289931,0.00019721,2,"2025-03-02T14:49:17.034",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123285,1740926957059,"fUST",-606.15588279,0.00019721,2,"2025-03-02T14:49:17.059",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123286,1740926957139,"fUST",-160.33701652,0.00019721,2,"2025-03-02T14:49:17.139",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123287,1740926957165,"fUST",-766.49289931,0.00019721,2,"2025-03-02T14:49:17.165",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123288,1740926957191,"fUST",-765.82053712,0.00019721,2,"2025-03-02T14:49:17.191",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123289,1740926957216,"fUST",-765.82053712,0.00019721,2,"2025-03-02T14:49:17.216",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123290,1740926957242,"fUST",-765.82053712,0.00019721,2,"2025-03-02T14:49:17.242",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123291,1740926957266,"fUST",-765.82053712,0.00019721,2,"2025-03-02T14:49:17.266",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123292,1740926957291,"fUST",-765.82053712,0.00019721,2,"2025-03-02T14:49:17.291",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123293,1740926957316,"fUST",-765.82053712,0.00019721,2,"2025-03-02T14:49:17.316",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123294,1740926957340,"fUST",-765.82053712,0.00019721,2,"2025-03-02T14:49:17.340",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123295,1740926957364,"fUST",-765.82053712,0.00019721,2,"2025-03-02T14:49:17.364",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123296,1740926957388,"fUST",-298.65364534,0.00019721,2,"2025-03-02T14:49:17.388",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123297,1740926961168,"fUST",-467.16689178,0.00019721,2,"2025-03-02T14:49:21.168",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123298,1740926961195,"fUST",-765.82053712,0.00019721,2,"2025-03-02T14:49:21.195",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123299,1740926961220,"fUST",-765.82053712,0.00019721,2,"2025-03-02T14:49:21.220",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123300,1740926961245,"fUST",-765.82053712,0.00019721,2,"2025-03-02T14:49:21.245",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123301,1740926961269,"fUST",-765.82053712,0.00019721,2,"2025-03-02T14:49:21.269",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123302,1740926961294,"fUST",-765.82053712,0.00019721,2,"2025-03-02T14:49:21.294",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123303,1740926961320,"fUST",-765.82053712,0.00019721,2,"2025-03-02T14:49:21.320",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123304,1740926961344,"fUST",-765.82053712,0.00019721,2,"2025-03-02T14:49:21.344",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123305,1740926961371,"fUST",-765.82053712,0.00019721,2,"2025-03-02T14:49:21.371",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123306,1740926961392,"fUST",-319564.43551443,0.00019722,2,"2025-03-02T14:49:21.392",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123307,1740926962078,"fUST",-13237.8557922,0.00019722,2,"2025-03-02T14:49:22.078",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123308,1740926962102,"fUST",-3132.82199739,0.00019799,2,"2025-03-02T14:49:22.102",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123309,1740926962123,"fUST",-17191.04929533,0.00019899,2,"2025-03-02T14:49:22.123",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123310,1740926962150,"fUST",-7708.95070467,0.00019899,2,"2025-03-02T14:49:22.150",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123311,1740926966144,"fUST",-151.49223266,0.00020292,2,"2025-03-02T14:49:26.144",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123312,1740926968096,"fUST",-151.0,0.00020554,2,"2025-03-02T14:49:28.096",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123313,1740926968119,"fUST",-21400.60635548,0.00020566,2,"2025-03-02T14:49:28.119",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123314,1740926987263,"fUST",33.67993624,0.00019721,2,"2025-03-02T14:49:47.263",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123315,1740926987290,"fUST",466.32006376,0.00019721,2,"2025-03-02T14:49:47.290",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123316,1740926987322,"fUST",378.47696687,0.00019721,2,"2025-03-02T14:49:47.322",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123317,1740926987407,"fUST",500.0,0.00019721,2,"2025-03-02T14:49:47.407",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123318,1740927004586,"fUST",423.05121655,0.00019773,2,"2025-03-02T14:50:04.586",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123340,1740927032374,"fUST",-500.0,0.00020554,2,"2025-03-02T14:50:32.374",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123341,1740927032384,"fUST",-550.0,0.00020554,2,"2025-03-02T14:50:32.384",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123342,1740927032395,"fUST",-300.0,0.00020565,2,"2025-03-02T14:50:32.395",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123343,1740927032404,"fUST",-15849.3219197,0.00020566,2,"2025-03-02T14:50:32.404",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123344,1740927032417,"fUST",-36590.41442418,0.00020566,2,"2025-03-02T14:50:32.417",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123358,1740927038145,"fUST",-884.27534826,0.00020566,2,"2025-03-02T14:50:38.145",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123359,1740927038161,"fUST",-7535.35267844,0.00020566,2,"2025-03-02T14:50:38.161",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123360,1740927038293,"fUST",-31681.00981207,0.00020566,2,"2025-03-02T14:50:38.293",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123396,1740927043459,"fUST",-36.45215557,0.00020566,2,"2025-03-02T14:50:43.459",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123397,1740927043474,"fUST",-283.97821416,0.00020566,2,"2025-03-02T14:50:43.474",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123415,1740927046354,"fUST",-998.70052606,0.00020566,2,"2025-03-02T14:50:46.354",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123417,1740927062031,"fUST",500.0,0.00019721,2,"2025-03-02T14:51:02.031",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123418,1740927062065,"fUST",500.0,0.00019721,2,"2025-03-02T14:51:02.065",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123419,1740927062091,"fUST",500.0,0.00019721,2,"2025-03-02T14:51:02.091",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123420,1740927062122,"fUST",500.0,0.00019721,2,"2025-03-02T14:51:02.122",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123421,1740927062149,"fUST",500.0,0.00019721,2,"2025-03-02T14:51:02.149",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123422,1740927062176,"fUST",189.0674738,0.00019721,2,"2025-03-02T14:51:02.176",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123423,1740927062218,"fUST",500.0,0.00019721,2,"2025-03-02T14:51:02.218",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123424,1740927062256,"fUST",500.0,0.00019721,2,"2025-03-02T14:51:02.256",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123425,1740927062288,"fUST",500.0,0.00019721,2,"2025-03-02T14:51:02.288",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123426,1740927062324,"fUST",500.0,0.00019721,2,"2025-03-02T14:51:02.324",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123427,1740927062361,"fUST",500.0,0.00019721,2,"2025-03-02T14:51:02.361",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123428,1740927062390,"fUST",238.85692995,0.00019721,2,"2025-03-02T14:51:02.390",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123429,1740927062420,"fUST",500.0,0.00019721,2,"2025-03-02T14:51:02.420",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123430,1740927062456,"fUST",458.28364189,0.00019721,2,"2025-03-02T14:51:02.456",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123431,1740927117711,"fUST",-201.30279514,0.00019721,2,"2025-03-02T14:51:57.711",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123432,1740927117751,"fUST",-500.0,0.00019721,2,"2025-03-02T14:51:57.751",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123433,1740927117790,"fUST",-500.0,0.00019721,2,"2025-03-02T14:51:57.790",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123434,1740927118007,"fUST",-500.0,0.00019721,2,"2025-03-02T14:51:58.007",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123435,1740927118045,"fUST",-500.0,0.00019721,2,"2025-03-02T14:51:58.045",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123436,1740927118085,"fUST",-500.0,0.00019721,2,"2025-03-02T14:51:58.085",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123437,1740927118123,"fUST",-500.0,0.00019721,2,"2025-03-02T14:51:58.123",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123438,1740927118161,"fUST",-500.0,0.00019721,2,"2025-03-02T14:51:58.161",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123439,1740927118200,"fUST",-500.0,0.00019721,2,"2025-03-02T14:51:58.200",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123440,1740927118240,"fUST",-500.0,0.00019721,2,"2025-03-02T14:51:58.240",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123441,1740927118278,"fUST",-500.0,0.00019721,2,"2025-03-02T14:51:58.278",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123442,1740927118316,"fUST",-500.0,0.00019721,2,"2025-03-02T14:51:58.316",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123443,1740927118354,"fUST",-500.0,0.00019721,2,"2025-03-02T14:51:58.354",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123444,1740927118392,"fUST",-500.0,0.00019721,2,"2025-03-02T14:51:58.392",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123445,1740927118431,"fUST",-500.0,0.00019721,2,"2025-03-02T14:51:58.431",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123446,1740927118470,"fUST",-500.0,0.00019721,2,"2025-03-02T14:51:58.470",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123447,1740927118508,"fUST",-509.54723275,0.00019721,2,"2025-03-02T14:51:58.508",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123448,1740927118547,"fUST",-509.54723275,0.00019721,2,"2025-03-02T14:51:58.547",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123449,1740927118587,"fUST",-509.54723275,0.00019721,2,"2025-03-02T14:51:58.587",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123450,1740927118626,"fUST",-509.54723275,0.00019721,2,"2025-03-02T14:51:58.626",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123451,1740927118667,"fUST",-509.54723275,0.00019721,2,"2025-03-02T14:51:58.667",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123452,1740927118705,"fUST",-509.54723275,0.00019721,2,"2025-03-02T14:51:58.705",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123453,1740927118743,"fUST",-509.54723275,0.00019721,2,"2025-03-02T14:51:58.743",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123454,1740927118781,"fUST",-509.54723275,0.00019721,2,"2025-03-02T14:51:58.781",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123455,1740927118819,"fUST",-509.54723275,0.00019721,2,"2025-03-02T14:51:58.819",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123456,1740927118860,"fUST",-509.54723275,0.00019721,2,"2025-03-02T14:51:58.860",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123457,1740927118899,"fUST",-509.54723275,0.00019721,2,"2025-03-02T14:51:58.899",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123458,1740927118939,"fUST",-509.54723275,0.00019721,2,"2025-03-02T14:51:58.939",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123459,1740927118977,"fUST",-509.54723275,0.00019721,2,"2025-03-02T14:51:58.977",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123460,1740927119016,"fUST",-509.54723275,0.00019721,2,"2025-03-02T14:51:59.016",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123461,1740927119054,"fUST",-509.54723275,0.00019721,2,"2025-03-02T14:51:59.054",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123462,1740927119089,"fUST",-2741.21924769,0.00020473,2,"2025-03-02T14:51:59.089",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123463,1740927119125,"fUST",-300.0,0.00020565,2,"2025-03-02T14:51:59.125",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123464,1740927119162,"fUST",-500.0,0.00020565,2,"2025-03-02T14:51:59.162",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123465,1740927119198,"fUST",-625.32926339,0.00020565,2,"2025-03-02T14:51:59.198",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123466,1740927119237,"fUST",-500.0,0.00020565,2,"2025-03-02T14:51:59.237",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123467,1740927119276,"fUST",-500.0,0.00020565,2,"2025-03-02T14:51:59.276",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123468,1740927119314,"fUST",-500.0,0.00020565,2,"2025-03-02T14:51:59.314",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123469,1740927119351,"fUST",-500.0,0.00020565,2,"2025-03-02T14:51:59.351",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123470,1740927119389,"fUST",-500.0,0.00020565,2,"2025-03-02T14:51:59.389",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123471,1740927119425,"fUST",-500.0,0.00020565,2,"2025-03-02T14:51:59.425",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123472,1740927119462,"fUST",-500.0,0.00020565,2,"2025-03-02T14:51:59.462",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123473,1740927119500,"fUST",-500.0,0.00020565,2,"2025-03-02T14:51:59.500",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123474,1740927119538,"fUST",-500.0,0.00020565,2,"2025-03-02T14:51:59.538",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123475,1740927119577,"fUST",-500.0,0.00020565,2,"2025-03-02T14:51:59.577",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123476,1740927119614,"fUST",-477.88040506,0.00020565,2,"2025-03-02T14:51:59.614",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123477,1740927119628,"fUST",-22.11959494,0.00020565,2,"2025-03-02T14:51:59.628",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123478,1740927119638,"fUST",-179.1832002,0.00020565,2,"2025-03-02T14:51:59.638",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123479,1740927119650,"fUST",-320.8167998,0.00020565,2,"2025-03-02T14:51:59.650",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123480,1740927119661,"fUST",-179.1832002,0.00020565,2,"2025-03-02T14:51:59.661",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123481,1740927119672,"fUST",-320.8167998,0.00020565,2,"2025-03-02T14:51:59.672",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123482,1740927119681,"fUST",-179.1832002,0.00020565,2,"2025-03-02T14:51:59.681",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123483,1740927119697,"fUST",-320.8167998,0.00020565,2,"2025-03-02T14:51:59.697",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123484,1740927119707,"fUST",-179.1832002,0.00020565,2,"2025-03-02T14:51:59.707",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123485,1740927119719,"fUST",-320.8167998,0.00020565,2,"2025-03-02T14:51:59.719",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123486,1740927119728,"fUST",-179.1832002,0.00020565,2,"2025-03-02T14:51:59.728",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123487,1740927119740,"fUST",-320.8167998,0.00020565,2,"2025-03-02T14:51:59.740",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123488,1740927119749,"fUST",-179.1832002,0.00020565,2,"2025-03-02T14:51:59.749",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123489,1740927119776,"fUST",-320.8167998,0.00020565,2,"2025-03-02T14:51:59.776",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123490,1740927119785,"fUST",-179.1832002,0.00020565,2,"2025-03-02T14:51:59.785",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123491,1740927119797,"fUST",-320.8167998,0.00020565,2,"2025-03-02T14:51:59.797",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123492,1740927119806,"fUST",-179.1832002,0.00020565,2,"2025-03-02T14:51:59.806",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123493,1740927119818,"fUST",-320.8167998,0.00020565,2,"2025-03-02T14:51:59.818",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123494,1740927119828,"fUST",-179.1832002,0.00020565,2,"2025-03-02T14:51:59.828",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123495,1740927119839,"fUST",-320.8167998,0.00020565,2,"2025-03-02T14:51:59.839",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123496,1740927119849,"fUST",-179.1832002,0.00020565,2,"2025-03-02T14:51:59.849",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123497,1740927119860,"fUST",-320.8167998,0.00020565,2,"2025-03-02T14:51:59.860",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123498,1740927119871,"fUST",-179.1832002,0.00020565,2,"2025-03-02T14:51:59.871",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123499,1740927119883,"fUST",-320.8167998,0.00020565,2,"2025-03-02T14:51:59.883",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123500,1740927119892,"fUST",-179.1832002,0.00020565,2,"2025-03-02T14:51:59.892",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123501,1740927119904,"fUST",-320.8167998,0.00020565,2,"2025-03-02T14:51:59.904",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123502,1740927119914,"fUST",-179.1832002,0.00020565,2,"2025-03-02T14:51:59.914",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123503,1740927119930,"fUST",-320.8167998,0.00020565,2,"2025-03-02T14:51:59.930",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123504,1740927119939,"fUST",-179.1832002,0.00020565,2,"2025-03-02T14:51:59.939",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123505,1740927119951,"fUST",-320.8167998,0.00020565,2,"2025-03-02T14:51:59.951",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123506,1740927119961,"fUST",-179.1832002,0.00020565,2,"2025-03-02T14:51:59.961",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123507,1740927119972,"fUST",-275.46988028,0.00020565,2,"2025-03-02T14:51:59.972",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123508,1740927119981,"fUST",-224.53011972,0.00020565,2,"2025-03-02T14:51:59.981",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123509,1740927119993,"fUST",-275.46988028,0.00020565,2,"2025-03-02T14:51:59.993",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123510,1740927120002,"fUST",-234.07735247,0.00020565,2,"2025-03-02T14:52:00.002",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123511,1740927120014,"fUST",-265.92264753,0.00020565,2,"2025-03-02T14:52:00.014",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123512,1740927120024,"fUST",-243.62458522,0.00020565,2,"2025-03-02T14:52:00.024",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123513,1740927120037,"fUST",-256.37541478,0.00020565,2,"2025-03-02T14:52:00.037",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123514,1740927120046,"fUST",-253.17181797,0.00020565,2,"2025-03-02T14:52:00.046",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123515,1740927120062,"fUST",-246.82818203,0.00020565,2,"2025-03-02T14:52:00.062",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123516,1740927120072,"fUST",-262.71905072,0.00020565,2,"2025-03-02T14:52:00.072",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123517,1740927120086,"fUST",-320.38750349,0.00020565,2,"2025-03-02T14:52:00.086",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123518,1740927120095,"fUST",-189.15972926,0.00020565,2,"2025-03-02T14:52:00.095",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123519,1740927120107,"fUST",-393.94682495,0.00020565,2,"2025-03-02T14:52:00.107",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123520,1740927120118,"fUST",-115.6004078,0.00020565,2,"2025-03-02T14:52:00.118",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123521,1740927120130,"fUST",-467.50614641,0.00020565,2,"2025-03-02T14:52:00.130",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123522,1740927120139,"fUST",-42.04108634,0.00020565,2,"2025-03-02T14:52:00.139",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123523,1740927120151,"fUST",-509.54723275,0.00020565,2,"2025-03-02T14:52:00.151",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123524,1740927120175,"fUST",-31.51823512,0.00020565,2,"2025-03-02T14:52:00.175",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123525,1740927120185,"fUST",-478.02899763,0.00020565,2,"2025-03-02T14:52:00.185",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123526,1740927120198,"fUST",-105.07755658,0.00020565,2,"2025-03-02T14:52:00.198",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123527,1740927120207,"fUST",-404.46967617,0.00020565,2,"2025-03-02T14:52:00.207",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123528,1740927120223,"fUST",-178.63687804,0.00020565,2,"2025-03-02T14:52:00.223",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123529,1740927120233,"fUST",-330.91035471,0.00020565,2,"2025-03-02T14:52:00.233",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123530,1740927120246,"fUST",-252.1961995,0.00020565,2,"2025-03-02T14:52:00.246",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123531,1740927120255,"fUST",-257.35103325,0.00020565,2,"2025-03-02T14:52:00.255",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123532,1740927120267,"fUST",-325.75552096,0.00020565,2,"2025-03-02T14:52:00.267",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123533,1740927120277,"fUST",-183.79171179,0.00020565,2,"2025-03-02T14:52:00.277",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123534,1740927120288,"fUST",-399.31484242,0.00020565,2,"2025-03-02T14:52:00.288",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123535,1740927120298,"fUST",-110.23239033,0.00020565,2,"2025-03-02T14:52:00.298",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123536,1740927120310,"fUST",-472.87416388,0.00020565,2,"2025-03-02T14:52:00.310",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123537,1740927120319,"fUST",-36.67306887,0.00020565,2,"2025-03-02T14:52:00.319",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123538,1740927120335,"fUST",-546.43348534,0.00020565,2,"2025-03-02T14:52:00.335",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123539,1740927120345,"fUST",-583.10655421,0.00020565,2,"2025-03-02T14:52:00.345",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123540,1740927120355,"fUST",-583.10655421,0.00020565,2,"2025-03-02T14:52:00.355",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123541,1740927120364,"fUST",-583.10655421,0.00020565,2,"2025-03-02T14:52:00.364",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123542,1740927120373,"fUST",-445.46609972,0.00020565,2,"2025-03-02T14:52:00.373",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123543,1740927120390,"fUST",-137.64045449,0.00020565,2,"2025-03-02T14:52:00.390",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123544,1740927120401,"fUST",-162.35954551,0.00020566,10,"2025-03-02T14:52:00.401",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123545,1740927120413,"fUST",-500.0,0.00020566,10,"2025-03-02T14:52:00.413",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123546,1740927120424,"fUST",-625.32926339,0.00020566,10,"2025-03-02T14:52:00.424",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123547,1740927120436,"fUST",-500.0,0.00020566,10,"2025-03-02T14:52:00.436",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123548,1740927120459,"fUST",-500.0,0.00020566,10,"2025-03-02T14:52:00.459",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123549,1740927120471,"fUST",-500.0,0.00020566,10,"2025-03-02T14:52:00.471",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123550,1740927120490,"fUST",-500.0,0.00020566,10,"2025-03-02T14:52:00.490",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123551,1740927120502,"fUST",-500.0,0.00020566,10,"2025-03-02T14:52:00.502",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123552,1740927120513,"fUST",-500.0,0.00020566,10,"2025-03-02T14:52:00.513",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123553,1740927120526,"fUST",-352.3111911,0.00020566,10,"2025-03-02T14:52:00.526",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123554,1740927120536,"fUST",-147.6888089,0.00020566,2,"2025-03-02T14:52:00.536",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123555,1740927120547,"fUST",-500.0,0.00020566,2,"2025-03-02T14:52:00.547",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123556,1740927120559,"fUST",-500.0,0.00020566,2,"2025-03-02T14:52:00.559",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123557,1740927120571,"fUST",-500.0,0.00020566,2,"2025-03-02T14:52:00.571",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123558,1740927120587,"fUST",-500.0,0.00020566,2,"2025-03-02T14:52:00.587",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123559,1740927192839,"fUST",-300.0,0.00020564,2,"2025-03-02T14:53:12.839",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123560,1740927192877,"fUST",-3146.64326318,0.00020565,2,"2025-03-02T14:53:12.877",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123561,1740927192914,"fUST",-3146.64326318,0.00020565,2,"2025-03-02T14:53:12.914",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123562,1740927192952,"fUST",-3146.64326318,0.00020565,2,"2025-03-02T14:53:12.952",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123563,1740927192988,"fUST",-3146.64326318,0.00020565,2,"2025-03-02T14:53:12.988",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123564,1740927193024,"fUST",-3146.64326318,0.00020565,2,"2025-03-02T14:53:13.024",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123565,1740927193060,"fUST",-3146.64326318,0.00020565,2,"2025-03-02T14:53:13.060",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123566,1740927193096,"fUST",-3146.64326318,0.00020565,2,"2025-03-02T14:53:13.096",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123567,1740927193134,"fUST",-2200.3510523,0.00020565,2,"2025-03-02T14:53:13.134",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123568,1740927193152,"fUST",-300.0,0.00020565,2,"2025-03-02T14:53:13.152",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123569,1740927193167,"fUST",-646.29221088,0.00020565,2,"2025-03-02T14:53:13.167",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123570,1740927193176,"fUST",-2500.3510523,0.00020565,2,"2025-03-02T14:53:13.176",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123571,1740927193188,"fUST",-646.29221088,0.00020565,2,"2025-03-02T14:53:13.188",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123572,1740927193199,"fUST",-2500.3510523,0.00020565,2,"2025-03-02T14:53:13.199",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123573,1740927193214,"fUST",-646.29221088,0.00020565,2,"2025-03-02T14:53:13.214",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123574,1740927193225,"fUST",-2500.3510523,0.00020565,2,"2025-03-02T14:53:13.225",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123575,1740927193242,"fUST",-646.29221088,0.00020565,2,"2025-03-02T14:53:13.242",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123576,1740927193252,"fUST",-2500.3510523,0.00020565,2,"2025-03-02T14:53:13.252",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123577,1740927193267,"fUST",-646.29221088,0.00020565,2,"2025-03-02T14:53:13.267",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123578,1740927193277,"fUST",-220.63001629,0.00020565,2,"2025-03-02T14:53:13.277",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123579,1740927193287,"fUST",-2279.72103601,0.00020565,2,"2025-03-02T14:53:13.287",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123580,1740927193302,"fUST",-866.92222717,0.00020565,2,"2025-03-02T14:53:13.302",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123581,1740927193311,"fUST",-2279.72103601,0.00020565,2,"2025-03-02T14:53:13.311",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123582,1740927193330,"fUST",-866.92222717,0.00020565,2,"2025-03-02T14:53:13.330",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123583,1740927193339,"fUST",-2279.72103601,0.00020565,2,"2025-03-02T14:53:13.339",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123584,1740927193351,"fUST",-866.92222717,0.00020565,2,"2025-03-02T14:53:13.351",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123585,1740927193361,"fUST",-2279.72103601,0.00020565,2,"2025-03-02T14:53:13.361",0.00050005,49.84,0.941071044086121,525197898.7658861]
[355123602,1740927947134,"fUST",-1931.24350183,0.000189,2,"2025-03-02T15:05:47.134",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123603,1740927949091,"fUST",-294.8402933,0.000189,2,"2025-03-02T15:05:49.091",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123604,1740927949114,"fUST",-188.9511928,0.00019905,2,"2025-03-02T15:05:49.114",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123605,1740927949138,"fUST",-300.0,0.00019954,2,"2025-03-02T15:05:49.138",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123606,1740927949162,"fUST",-342.91714822,0.00019955,2,"2025-03-02T15:05:49.162",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123608,1740928027103,"fUST",-300.0,0.00019953,2,"2025-03-02T15:07:07.103",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123609,1740928027128,"fUST",-181.88018796,0.00019954,2,"2025-03-02T15:07:07.128",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123610,1740928027156,"fUST",-237.79420209,0.00019954,2,"2025-03-02T15:07:07.156",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123611,1740928036093,"fUST",-262.20579791,0.00019954,2,"2025-03-02T15:07:16.093",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123612,1740928036116,"fUST",-500.0,0.00019954,2,"2025-03-02T15:07:16.116",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123613,1740928036146,"fUST",-500.0,0.00019954,2,"2025-03-02T15:07:16.146",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123614,1740928036169,"fUST",-148.11162084,0.00019954,2,"2025-03-02T15:07:16.169",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123615,1740928037227,"fUST",-351.88837916,0.00019954,2,"2025-03-02T15:07:17.227",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123616,1740928037255,"fUST",-44.73804816,0.00019954,2,"2025-03-02T15:07:17.255",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123618,1740928039093,"fUST",-455.26195184,0.00019954,2,"2025-03-02T15:07:19.093",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123619,1740928039116,"fUST",-500.0,0.00019954,2,"2025-03-02T15:07:19.116",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123620,1740928039143,"fUST",-500.0,0.00019954,2,"2025-03-02T15:07:19.143",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123621,1740928039170,"fUST",-500.0,0.00019954,2,"2025-03-02T15:07:19.170",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123622,1740928039196,"fUST",-441.44659891,0.00019954,2,"2025-03-02T15:07:19.196",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123623,1740928039223,"fUST",-500.0,0.00019954,2,"2025-03-02T15:07:19.223",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123624,1740928039251,"fUST",-500.0,0.00019954,2,"2025-03-02T15:07:19.251",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123625,1740928039279,"fUST",-500.0,0.00019954,2,"2025-03-02T15:07:19.279",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123626,1740928039306,"fUST",-500.0,0.00019954,2,"2025-03-02T15:07:19.306",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123627,1740928039334,"fUST",-500.0,0.00019954,2,"2025-03-02T15:07:19.334",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123628,1740928039362,"fUST",-500.0,0.00019954,2,"2025-03-02T15:07:19.362",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123629,1740928039389,"fUST",-500.0,0.00019954,2,"2025-03-02T15:07:19.389",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123630,1740928039418,"fUST",-500.0,0.00019954,2,"2025-03-02T15:07:19.418",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123631,1740928039447,"fUST",-500.0,0.00019954,2,"2025-03-02T15:07:19.447",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123632,1740928039476,"fUST",-500.0,0.00019954,2,"2025-03-02T15:07:19.476",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123633,1740928039505,"fUST",-500.0,0.00019954,2,"2025-03-02T15:07:19.505",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123634,1740928039533,"fUST",-500.0,0.00019954,2,"2025-03-02T15:07:19.533",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123635,1740928039560,"fUST",-500.0,0.00019954,2,"2025-03-02T15:07:19.560",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123636,1740928039587,"fUST",-500.0,0.00019954,2,"2025-03-02T15:07:19.587",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123637,1740928039615,"fUST",-500.0,0.00019954,2,"2025-03-02T15:07:19.615",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123638,1740928039643,"fUST",-500.0,0.00019954,2,"2025-03-02T15:07:19.643",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123639,1740928039669,"fUST",-500.0,0.00019954,2,"2025-03-02T15:07:19.669",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123640,1740928039698,"fUST",-500.0,0.00019954,2,"2025-03-02T15:07:19.698",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123641,1740928039727,"fUST",-500.0,0.00019954,2,"2025-03-02T15:07:19.727",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123642,1740928039755,"fUST",-500.0,0.00019954,2,"2025-03-02T15:07:19.755",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123643,1740928039784,"fUST",-500.0,0.00019954,2,"2025-03-02T15:07:19.784",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123644,1740928039812,"fUST",-500.0,0.00019954,2,"2025-03-02T15:07:19.812",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123645,1740928039840,"fUST",-500.0,0.00019954,2,"2025-03-02T15:07:19.840",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123646,1740928039868,"fUST",-500.0,0.00019954,2,"2025-03-02T15:07:19.868",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123647,1740928039896,"fUST",-500.0,0.00019954,2,"2025-03-02T15:07:19.896",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123648,1740928039924,"fUST",-500.0,0.00019954,2,"2025-03-02T15:07:19.924",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123649,1740928039954,"fUST",-610.58843751,0.00019954,2,"2025-03-02T15:07:19.954",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123650,1740928039984,"fUST",-610.58843751,0.00019954,2,"2025-03-02T15:07:19.984",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123651,1740928040013,"fUST",-610.58843751,0.00019954,2,"2025-03-02T15:07:20.013",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123652,1740928040042,"fUST",-610.58843751,0.00019954,2,"2025-03-02T15:07:20.042",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123653,1740928040070,"fUST",-610.58843751,0.00019954,2,"2025-03-02T15:07:20.070",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123654,1740928040097,"fUST",-610.58843751,0.00019954,2,"2025-03-02T15:07:20.097",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123655,1740928040127,"fUST",-610.58843751,0.00019954,2,"2025-03-02T15:07:20.127",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123656,1740928040155,"fUST",-610.58843751,0.00019954,2,"2025-03-02T15:07:20.155",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123657,1740928040185,"fUST",-610.58843751,0.00019954,2,"2025-03-02T15:07:20.185",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123658,1740928040212,"fUST",-610.58843751,0.00019954,2,"2025-03-02T15:07:20.212",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123659,1740928040239,"fUST",-610.58843751,0.00019954,2,"2025-03-02T15:07:20.239",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123660,1740928040268,"fUST",-610.58843751,0.00019954,2,"2025-03-02T15:07:20.268",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123661,1740928040295,"fUST",-610.58843751,0.00019954,2,"2025-03-02T15:07:20.295",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123662,1740928040323,"fUST",-610.58843751,0.00019954,2,"2025-03-02T15:07:20.323",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123663,1740928040352,"fUST",-610.58843751,0.00019954,2,"2025-03-02T15:07:20.352",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123664,1740928040380,"fUST",-610.58843751,0.00019954,2,"2025-03-02T15:07:20.380",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123665,1740928040408,"fUST",-610.58843751,0.00019954,2,"2025-03-02T15:07:20.408",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123666,1740928040439,"fUST",-610.58843751,0.00019954,2,"2025-03-02T15:07:20.439",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123667,1740928040469,"fUST",-610.58843751,0.00019954,2,"2025-03-02T15:07:20.469",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123668,1740928040497,"fUST",-610.58843751,0.00019954,2,"2025-03-02T15:07:20.497",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123669,1740928040525,"fUST",-610.58843751,0.00019954,2,"2025-03-02T15:07:20.525",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123670,1740928040552,"fUST",-610.58843751,0.00019954,2,"2025-03-02T15:07:20.552",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123671,1740928040579,"fUST",-610.58843751,0.00019954,2,"2025-03-02T15:07:20.579",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123672,1740928040607,"fUST",-610.58843751,0.00019954,2,"2025-03-02T15:07:20.607",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123673,1740928040634,"fUST",-610.58843751,0.00019954,2,"2025-03-02T15:07:20.634",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123674,1740928040662,"fUST",-610.58843751,0.00019954,2,"2025-03-02T15:07:20.662",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123675,1740928040689,"fUST",-610.58843751,0.00019954,2,"2025-03-02T15:07:20.689",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123676,1740928040718,"fUST",-610.58843751,0.00019954,2,"2025-03-02T15:07:20.718",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123677,1740928040746,"fUST",-610.58843751,0.00019954,2,"2025-03-02T15:07:20.746",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123678,1740928040775,"fUST",-625.4038531,0.00019954,2,"2025-03-02T15:07:20.775",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123679,1740928040802,"fUST",-625.4038531,0.00019954,2,"2025-03-02T15:07:20.802",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123680,1740928040829,"fUST",-625.4038531,0.00019954,2,"2025-03-02T15:07:20.829",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123681,1740928040857,"fUST",-625.4038531,0.00019954,2,"2025-03-02T15:07:20.857",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123682,1740928040885,"fUST",-625.4038531,0.00019954,2,"2025-03-02T15:07:20.885",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123683,1740928040912,"fUST",-625.4038531,0.00019954,2,"2025-03-02T15:07:20.912",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123684,1740928040939,"fUST",-625.4038531,0.00019954,2,"2025-03-02T15:07:20.939",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123685,1740928040968,"fUST",-625.4038531,0.00019954,2,"2025-03-02T15:07:20.968",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123686,1740928040995,"fUST",-625.4038531,0.00019954,2,"2025-03-02T15:07:20.995",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123687,1740928041028,"fUST",-625.4038531,0.00019954,2,"2025-03-02T15:07:21.028",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123688,1740928041056,"fUST",-625.4038531,0.00019954,2,"2025-03-02T15:07:21.056",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123689,1740928041084,"fUST",-625.4038531,0.00019954,2,"2025-03-02T15:07:21.084",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123690,1740928041112,"fUST",-625.4038531,0.00019954,2,"2025-03-02T15:07:21.112",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123691,1740928041141,"fUST",-625.4038531,0.00019954,2,"2025-03-02T15:07:21.141",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123692,1740928041169,"fUST",-625.4038531,0.00019954,2,"2025-03-02T15:07:21.169",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123693,1740928041198,"fUST",-625.4038531,0.00019954,2,"2025-03-02T15:07:21.198",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123694,1740928041226,"fUST",-625.4038531,0.00019954,2,"2025-03-02T15:07:21.226",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123695,1740928041257,"fUST",-625.4038531,0.00019954,2,"2025-03-02T15:07:21.257",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123696,1740928041284,"fUST",-625.4038531,0.00019954,2,"2025-03-02T15:07:21.284",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123697,1740928041311,"fUST",-625.4038531,0.00019954,2,"2025-03-02T15:07:21.311",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123698,1740928041339,"fUST",-625.4038531,0.00019954,2,"2025-03-02T15:07:21.339",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123699,1740928041361,"fUST",-24557.08285178,0.00019955,2,"2025-03-02T15:07:21.361",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123700,1740928041383,"fUST",-2999.02432276,0.00020459,2,"2025-03-02T15:07:21.383",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123701,1740928041405,"fUST",-500.0,0.00020514,2,"2025-03-02T15:07:21.405",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123702,1740928041428,"fUST",-500.0,0.00020514,2,"2025-03-02T15:07:21.428",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123703,1740928041450,"fUST",-500.0,0.00020514,2,"2025-03-02T15:07:21.450",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123704,1740928041474,"fUST",-500.0,0.00020514,2,"2025-03-02T15:07:21.474",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123705,1740928041496,"fUST",-500.0,0.00020514,2,"2025-03-02T15:07:21.496",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123706,1740928041517,"fUST",-500.0,0.00020514,2,"2025-03-02T15:07:21.517",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123707,1740928041539,"fUST",-500.0,0.00020558,2,"2025-03-02T15:07:21.539",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123708,1740928041560,"fUST",-485.71819956,0.00020558,2,"2025-03-02T15:07:21.560",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123709,1740928041581,"fUST",-500.0,0.000206,2,"2025-03-02T15:07:21.581",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123710,1740928041603,"fUST",-500.0,0.000206,2,"2025-03-02T15:07:21.603",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123711,1740928041627,"fUST",-181.07792,0.00021258,2,"2025-03-02T15:07:21.627",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123712,1740928041648,"fUST",-155.0127996,0.000214,2,"2025-03-02T15:07:21.648",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123713,1740928041671,"fUST",-179.4323548,0.00021478,2,"2025-03-02T15:07:21.671",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123714,1740928041693,"fUST",-420.0,0.00021727,2,"2025-03-02T15:07:21.693",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123715,1740928041716,"fUST",-297.0,0.00021763,2,"2025-03-02T15:07:21.716",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123716,1740928041894,"fUST",-150.0,0.00021763,2,"2025-03-02T15:07:21.894",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123717,1740928041917,"fUST",-397.0,0.00021763,2,"2025-03-02T15:07:21.917",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123718,1740928041940,"fUST",-218903.27268531,0.00021817,2,"2025-03-02T15:07:21.940",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123719,1740928042034,"fUST",-3096.72731469,0.00021817,2,"2025-03-02T15:07:22.034",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123720,1740928042056,"fUST",-200.0,0.00021904,2,"2025-03-02T15:07:22.056",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123721,1740928042079,"fUST",-220.0,0.00021904,2,"2025-03-02T15:07:22.079",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123722,1740928042100,"fUST",-242.0,0.00021904,2,"2025-03-02T15:07:22.100",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123723,1740928042122,"fUST",-371.73316092,0.00021904,2,"2025-03-02T15:07:22.122",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123724,1740928042144,"fUST",-151.0,0.00021916,2,"2025-03-02T15:07:22.144",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123725,1740928042166,"fUST",-274.65,0.00021917,2,"2025-03-02T15:07:22.166",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123726,1740928042188,"fUST",-500.0,0.00021917,2,"2025-03-02T15:07:22.188",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123727,1740928042212,"fUST",-500.0,0.00021917,2,"2025-03-02T15:07:22.212",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123728,1740928042235,"fUST",-500.0,0.00021917,2,"2025-03-02T15:07:22.235",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123729,1740928042257,"fUST",-97.52209958,0.00021917,2,"2025-03-02T15:07:22.257",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123732,1740928151128,"fUST",-380.33397421,0.000188,2,"2025-03-02T15:09:11.128",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123733,1740928151151,"fUST",-1484.05586342,0.00019717,2,"2025-03-02T15:09:11.151",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123734,1740928151174,"fUST",-6015.1560358,0.0001973,2,"2025-03-02T15:09:11.174",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123735,1740928151197,"fUST",-300.0,0.00019899,2,"2025-03-02T15:09:11.197",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123736,1740928151220,"fUST",-37880.71846582,0.000199,2,"2025-03-02T15:09:11.220",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123737,1740928155111,"fUST",-71110.95979407,0.000199,2,"2025-03-02T15:09:15.111",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123738,1740928155138,"fUST",-500.0,0.00019953,2,"2025-03-02T15:09:15.138",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123739,1740928155165,"fUST",-500.0,0.00019953,2,"2025-03-02T15:09:15.165",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123740,1740928155191,"fUST",-500.0,0.00019953,2,"2025-03-02T15:09:15.191",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123741,1740928155216,"fUST",-500.0,0.00019953,2,"2025-03-02T15:09:15.216",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123742,1740928155242,"fUST",-500.0,0.00019953,2,"2025-03-02T15:09:15.242",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123743,1740928155268,"fUST",-500.0,0.00019953,2,"2025-03-02T15:09:15.268",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123744,1740928155295,"fUST",-500.0,0.00019953,2,"2025-03-02T15:09:15.295",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123745,1740928155319,"fUST",-500.0,0.00019953,2,"2025-03-02T15:09:15.319",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123746,1740928155346,"fUST",-500.0,0.00019953,2,"2025-03-02T15:09:15.346",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123747,1740928155372,"fUST",-500.0,0.00019953,2,"2025-03-02T15:09:15.372",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123748,1740928155398,"fUST",-500.0,0.00019953,2,"2025-03-02T15:09:15.398",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123749,1740928155423,"fUST",-500.0,0.00019953,2,"2025-03-02T15:09:15.423",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123750,1740928155449,"fUST",-500.0,0.00019953,2,"2025-03-02T15:09:15.449",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123751,1740928155475,"fUST",-360.99598654,0.00019953,2,"2025-03-02T15:09:15.475",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123752,1740928155501,"fUST",-500.0,0.00019953,2,"2025-03-02T15:09:15.501",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123753,1740928155527,"fUST",-500.0,0.00019953,2,"2025-03-02T15:09:15.527",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123754,1740928155556,"fUST",-500.0,0.00019953,2,"2025-03-02T15:09:15.556",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123755,1740928155584,"fUST",-500.0,0.00019953,2,"2025-03-02T15:09:15.584",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123756,1740928155613,"fUST",-500.0,0.00019953,2,"2025-03-02T15:09:15.613",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123757,1740928155643,"fUST",-500.0,0.00019953,2,"2025-03-02T15:09:15.643",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123758,1740928155674,"fUST",-500.0,0.00019953,2,"2025-03-02T15:09:15.674",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123759,1740928155706,"fUST",-500.0,0.00019953,2,"2025-03-02T15:09:15.706",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123760,1740928155731,"fUST",-271.27184432,0.00019953,2,"2025-03-02T15:09:15.731",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123761,1740928155760,"fUST",-500.0,0.00019953,2,"2025-03-02T15:09:15.760",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123762,1740928155789,"fUST",-500.0,0.00019953,2,"2025-03-02T15:09:15.789",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123763,1740928155821,"fUST",-500.0,0.00019953,2,"2025-03-02T15:09:15.821",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123764,1740928155848,"fUST",-500.0,0.00019953,2,"2025-03-02T15:09:15.848",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123765,1740928155875,"fUST",-500.0,0.00019953,2,"2025-03-02T15:09:15.875",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123766,1740928155904,"fUST",-261.08294937,0.00019953,2,"2025-03-02T15:09:15.904",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123767,1740928170115,"fUST",-238.91705063,0.00019953,2,"2025-03-02T15:09:30.115",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123768,1740928170142,"fUST",-500.0,0.00019953,2,"2025-03-02T15:09:30.142",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123769,1740928170169,"fUST",-500.0,0.00019953,2,"2025-03-02T15:09:30.169",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123770,1740928170195,"fUST",-500.0,0.00019953,2,"2025-03-02T15:09:30.195",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123771,1740928170221,"fUST",-500.0,0.00019953,2,"2025-03-02T15:09:30.221",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123772,1740928170247,"fUST",-500.0,0.00019953,2,"2025-03-02T15:09:30.247",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123773,1740928170274,"fUST",-500.0,0.00019953,2,"2025-03-02T15:09:30.274",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123774,1740928170301,"fUST",-500.0,0.00019953,2,"2025-03-02T15:09:30.301",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123775,1740928170330,"fUST",-500.0,0.00019953,2,"2025-03-02T15:09:30.330",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123776,1740928170357,"fUST",-500.0,0.00019953,2,"2025-03-02T15:09:30.357",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123777,1740928170384,"fUST",-500.0,0.00019953,2,"2025-03-02T15:09:30.384",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123778,1740928170411,"fUST",-500.0,0.00019953,2,"2025-03-02T15:09:30.411",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123779,1740928170438,"fUST",-500.0,0.00019953,2,"2025-03-02T15:09:30.438",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123780,1740928170466,"fUST",-500.0,0.00019953,2,"2025-03-02T15:09:30.466",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123781,1740928170493,"fUST",-500.0,0.00019953,2,"2025-03-02T15:09:30.493",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123783,1740928170520,"fUST",-500.0,0.00019953,2,"2025-03-02T15:09:30.520",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123784,1740928170550,"fUST",-500.0,0.00019953,2,"2025-03-02T15:09:30.550",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123786,1740928170578,"fUST",-500.0,0.00019953,2,"2025-03-02T15:09:30.578",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123787,1740928170605,"fUST",-500.0,0.00019953,2,"2025-03-02T15:09:30.605",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123789,1740928170635,"fUST",-429.70593058,0.00019953,2,"2025-03-02T15:09:30.635",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123790,1740928170663,"fUST",-500.0,0.00019953,2,"2025-03-02T15:09:30.663",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123792,1740928170690,"fUST",-500.0,0.00019953,2,"2025-03-02T15:09:30.690",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123793,1740928170719,"fUST",-500.0,0.00019953,2,"2025-03-02T15:09:30.719",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123795,1740928170744,"fUST",-500.0,0.00019953,2,"2025-03-02T15:09:30.744",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123796,1740928170771,"fUST",-500.0,0.00019953,2,"2025-03-02T15:09:30.771",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123797,1740928170796,"fUST",-500.0,0.00019953,2,"2025-03-02T15:09:30.796",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123798,1740928170821,"fUST",-500.0,0.00019953,2,"2025-03-02T15:09:30.821",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123799,1740928170846,"fUST",-500.0,0.00019953,2,"2025-03-02T15:09:30.846",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123800,1740928170871,"fUST",-104.36757879,0.00019953,2,"2025-03-02T15:09:30.871",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123838,1740928232721,"fUST",-300.0,0.00019952,2,"2025-03-02T15:10:32.721",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123840,1740928232732,"fUST",-1410.258965,0.00020791,2,"2025-03-02T15:10:32.732",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123841,1740928232743,"fUST",-179.4323548,0.00021478,2,"2025-03-02T15:10:32.743",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123843,1740928232752,"fUST",-500.0,0.00021716,2,"2025-03-02T15:10:32.752",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123845,1740928232762,"fUST",-190.0027397,0.00021716,2,"2025-03-02T15:10:32.762",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123847,1740928232772,"fUST",-500.0,0.00021716,2,"2025-03-02T15:10:32.772",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123849,1740928232783,"fUST",-500.0,0.00021716,2,"2025-03-02T15:10:32.783",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123851,1740928232792,"fUST",-500.0,0.00021716,2,"2025-03-02T15:10:32.792",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123852,1740928232803,"fUST",-500.0,0.00021716,2,"2025-03-02T15:10:32.803",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123853,1740928232812,"fUST",-40364.48331537,0.00021717,2,"2025-03-02T15:10:32.812",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123857,1740928233089,"fUST",-44.06960303,0.00021717,2,"2025-03-02T15:10:33.089",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123858,1740928233101,"fUST",-654.86091982,0.00021717,2,"2025-03-02T15:10:33.101",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123860,1740928233131,"fUST",-500.0,0.00021716,2,"2025-03-02T15:10:33.131",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123861,1740928233140,"fUST",-450.5717091,0.00021717,2,"2025-03-02T15:10:33.140",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123952,1740928238992,"fUST",-500.0,0.00021716,2,"2025-03-02T15:10:38.992",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123954,1740928239002,"fUST",-500.0,0.00021716,2,"2025-03-02T15:10:39.002",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123956,1740928239011,"fUST",-500.0,0.00021716,2,"2025-03-02T15:10:39.011",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123958,1740928239021,"fUST",-500.0,0.00021716,2,"2025-03-02T15:10:39.021",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123960,1740928239031,"fUST",-500.0,0.00021716,2,"2025-03-02T15:10:39.031",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123962,1740928239041,"fUST",-500.0,0.00021716,2,"2025-03-02T15:10:39.041",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123964,1740928239051,"fUST",-500.0,0.00021716,2,"2025-03-02T15:10:39.051",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123966,1740928239062,"fUST",-500.0,0.00021716,2,"2025-03-02T15:10:39.062",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123968,1740928239072,"fUST",-385.13937081,0.00021716,2,"2025-03-02T15:10:39.072",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123970,1740928239081,"fUST",-500.0,0.00021716,2,"2025-03-02T15:10:39.081",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123972,1740928239091,"fUST",-500.0,0.00021716,2,"2025-03-02T15:10:39.091",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123974,1740928239101,"fUST",-10913.93001936,0.00021717,2,"2025-03-02T15:10:39.101",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123994,1740928239483,"fUST",-79.96382112,0.00021717,2,"2025-03-02T15:10:39.483",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355123995,1740928239506,"fUST",-114705.25749177,0.00021717,2,"2025-03-02T15:10:39.506",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124004,1740928240722,"fUST",-384.47543081,0.00021717,2,"2025-03-02T15:10:40.722",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124142,1740928244262,"fUST",-125.18984826,0.00021717,2,"2025-03-02T15:10:44.262",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124424,1740928247315,"fUST",-33773.54169861,0.00021717,2,"2025-03-02T15:10:47.315",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124425,1740928247422,"fUST",-156.70193542,0.00021717,2,"2025-03-02T15:10:47.422",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124444,1740929135148,"fUST",-989.37057562,0.00019617,2,"2025-03-02T15:25:35.148",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124445,1740929135177,"fUST",-37.31324872,0.00019973,2,"2025-03-02T15:25:35.177",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124452,1740929229136,"fUST",-300.0,0.00019466,2,"2025-03-02T15:27:09.136",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124453,1740929229168,"fUST",-500.0,0.00019467,2,"2025-03-02T15:27:09.168",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124454,1740929229205,"fUST",-500.0,0.00019467,2,"2025-03-02T15:27:09.205",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124455,1740929229235,"fUST",-500.0,0.00019467,2,"2025-03-02T15:27:09.235",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124456,1740929229275,"fUST",-500.0,0.00019467,2,"2025-03-02T15:27:09.275",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124457,1740929229319,"fUST",-500.0,0.00019467,2,"2025-03-02T15:27:09.319",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124458,1740929229356,"fUST",-500.0,0.00019467,2,"2025-03-02T15:27:09.356",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124459,1740929229394,"fUST",-500.0,0.00019467,2,"2025-03-02T15:27:09.394",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124460,1740929229433,"fUST",-500.0,0.00019467,2,"2025-03-02T15:27:09.433",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124461,1740929229470,"fUST",-500.0,0.00019467,2,"2025-03-02T15:27:09.470",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124462,1740929229510,"fUST",-500.0,0.00019467,2,"2025-03-02T15:27:09.510",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124463,1740929229548,"fUST",-500.0,0.00019467,2,"2025-03-02T15:27:09.548",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124464,1740929229586,"fUST",-500.0,0.00019467,2,"2025-03-02T15:27:09.586",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124465,1740929229622,"fUST",-500.0,0.00019467,2,"2025-03-02T15:27:09.622",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124466,1740929229658,"fUST",-490.0,0.00019467,2,"2025-03-02T15:27:09.658",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124467,1740929229698,"fUST",-500.0,0.00019467,2,"2025-03-02T15:27:09.698",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124468,1740929229734,"fUST",-500.0,0.00019467,2,"2025-03-02T15:27:09.734",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124469,1740929229774,"fUST",-500.0,0.00019467,2,"2025-03-02T15:27:09.774",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124470,1740929229808,"fUST",-500.0,0.00019467,2,"2025-03-02T15:27:09.808",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124471,1740929229843,"fUST",-500.0,0.00019467,2,"2025-03-02T15:27:09.843",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124472,1740929229877,"fUST",-500.0,0.00019467,2,"2025-03-02T15:27:09.877",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124473,1740929229911,"fUST",-80.66547644,0.00019467,2,"2025-03-02T15:27:09.911",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124477,1740929244101,"fUST",-419.33452356,0.00019467,2,"2025-03-02T15:27:24.101",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124478,1740929244134,"fUST",-430.07145313,0.00019467,2,"2025-03-02T15:27:24.134",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124484,1740929351096,"fUST",-235.0372506,0.00018,4,"2025-03-02T15:29:11.096",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124485,1740929351121,"fUST",-659.58038374,0.000189,2,"2025-03-02T15:29:11.121",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124486,1740929351150,"fUST",-300.0,0.00019465,2,"2025-03-02T15:29:11.150",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124487,1740929351185,"fUST",-500.0,0.00019466,2,"2025-03-02T15:29:11.185",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124488,1740929351217,"fUST",-500.0,0.00019466,2,"2025-03-02T15:29:11.217",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124489,1740929351247,"fUST",-500.0,0.00019466,2,"2025-03-02T15:29:11.247",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124490,1740929351511,"fUST",-500.0,0.00019466,2,"2025-03-02T15:29:11.511",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124491,1740929351545,"fUST",-500.0,0.00019466,2,"2025-03-02T15:29:11.545",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124492,1740929351578,"fUST",-500.0,0.00019466,2,"2025-03-02T15:29:11.578",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124493,1740929351610,"fUST",-393.79859215,0.00019466,2,"2025-03-02T15:29:11.610",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124494,1740929351646,"fUST",-500.0,0.00019466,2,"2025-03-02T15:29:11.646",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124495,1740929351678,"fUST",-500.0,0.00019466,2,"2025-03-02T15:29:11.678",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124496,1740929351716,"fUST",-500.0,0.00019466,2,"2025-03-02T15:29:11.716",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124497,1740929351748,"fUST",-500.0,0.00019466,2,"2025-03-02T15:29:11.748",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124498,1740929351780,"fUST",-500.0,0.00019466,2,"2025-03-02T15:29:11.780",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124499,1740929351813,"fUST",-500.0,0.00019466,2,"2025-03-02T15:29:11.813",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124500,1740929351845,"fUST",-500.0,0.00019466,2,"2025-03-02T15:29:11.845",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124501,1740929351875,"fUST",-500.0,0.00019466,2,"2025-03-02T15:29:11.875",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124502,1740929351912,"fUST",-500.0,0.00019466,2,"2025-03-02T15:29:11.912",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124503,1740929351946,"fUST",-500.0,0.00019466,2,"2025-03-02T15:29:11.946",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124504,1740929351979,"fUST",-386.76609965,0.00019466,2,"2025-03-02T15:29:11.979",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124505,1740929352012,"fUST",-500.0,0.00019466,2,"2025-03-02T15:29:12.012",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124506,1740929352045,"fUST",-500.0,0.00019466,2,"2025-03-02T15:29:12.045",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124507,1740929352078,"fUST",-500.0,0.00019466,2,"2025-03-02T15:29:12.078",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124508,1740929352111,"fUST",-500.0,0.00019466,2,"2025-03-02T15:29:12.111",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124509,1740929352146,"fUST",-500.0,0.00019466,2,"2025-03-02T15:29:12.146",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124510,1740929352179,"fUST",-500.0,0.00019466,2,"2025-03-02T15:29:12.179",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124511,1740929352212,"fUST",-500.0,0.00019466,2,"2025-03-02T15:29:12.212",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124512,1740929352245,"fUST",-500.0,0.00019466,2,"2025-03-02T15:29:12.245",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124513,1740929352276,"fUST",-500.0,0.00019466,2,"2025-03-02T15:29:12.276",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124514,1740929352308,"fUST",-500.0,0.00019466,2,"2025-03-02T15:29:12.308",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124515,1740929352340,"fUST",-500.0,0.00019466,2,"2025-03-02T15:29:12.340",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124516,1740929352372,"fUST",-500.0,0.00019466,2,"2025-03-02T15:29:12.372",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124517,1740929352412,"fUST",-500.0,0.00019466,2,"2025-03-02T15:29:12.412",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124518,1740929352444,"fUST",-500.0,0.00019466,2,"2025-03-02T15:29:12.444",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124519,1740929352478,"fUST",-500.0,0.00019466,2,"2025-03-02T15:29:12.478",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124520,1740929352513,"fUST",-500.0,0.00019466,2,"2025-03-02T15:29:12.513",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124521,1740929352546,"fUST",-500.0,0.00019466,2,"2025-03-02T15:29:12.546",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124522,1740929352580,"fUST",-500.0,0.00019466,2,"2025-03-02T15:29:12.580",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124523,1740929352613,"fUST",-200.0,0.00019466,2,"2025-03-02T15:29:12.613",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124524,1740929352649,"fUST",-500.0,0.00019466,2,"2025-03-02T15:29:12.649",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124525,1740929352683,"fUST",-500.0,0.00019466,2,"2025-03-02T15:29:12.683",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124526,1740929352715,"fUST",-500.0,0.00019466,2,"2025-03-02T15:29:12.715",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124527,1740929352747,"fUST",-500.0,0.00019466,2,"2025-03-02T15:29:12.747",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124528,1740929352779,"fUST",-500.0,0.00019466,2,"2025-03-02T15:29:12.779",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124529,1740929352813,"fUST",-500.0,0.00019466,2,"2025-03-02T15:29:12.813",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124530,1740929352845,"fUST",-500.0,0.00019466,2,"2025-03-02T15:29:12.845",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124531,1740929352884,"fUST",-500.0,0.00019466,2,"2025-03-02T15:29:12.884",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124532,1740929352917,"fUST",-500.0,0.00019466,2,"2025-03-02T15:29:12.917",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124533,1740929352942,"fUST",-14906.99535731,0.00019468,2,"2025-03-02T15:29:12.942",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124534,1740929356140,"fUST",-169.22748153,0.00019468,2,"2025-03-02T15:29:16.140",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124535,1740929358102,"fUST",-9823.77716116,0.00019468,2,"2025-03-02T15:29:18.102",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124536,1740929358130,"fUST",-2790.33562551,0.000196,2,"2025-03-02T15:29:18.130",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124537,1740929358162,"fUST",-164.47939134,0.000197,2,"2025-03-02T15:29:18.162",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124538,1740929359125,"fUST",-335.52060866,0.000197,2,"2025-03-02T15:29:19.125",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124539,1740929359155,"fUST",-500.0,0.000197,2,"2025-03-02T15:29:19.155",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124540,1740929359184,"fUST",-500.0,0.000197,2,"2025-03-02T15:29:19.184",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124541,1740929359209,"fUST",-500.0,0.000197,2,"2025-03-02T15:29:19.209",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124542,1740929359234,"fUST",-500.0,0.00019973,2,"2025-03-02T15:29:19.234",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124543,1740929359259,"fUST",-360.38,0.0001999,3,"2025-03-02T15:29:19.259",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124544,1740929359285,"fUST",-217.10017026,0.00019999,2,"2025-03-02T15:29:19.285",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124545,1740929359310,"fUST",-500.0,0.00019999,2,"2025-03-02T15:29:19.310",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124546,1740929359335,"fUST",-450.55443673,0.00019999,2,"2025-03-02T15:29:19.335",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124547,1740929359358,"fUST",-15571.15579174,0.0002,2,"2025-03-02T15:29:19.358",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124548,1740929361106,"fUST",-930.3932824,0.00019356,2,"2025-03-02T15:29:21.106",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124549,1740929363525,"fUST",49.6067176,0.00019356,2,"2025-03-02T15:29:23.525",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124550,1740929370096,"fUST",-524.2850604,0.00019356,2,"2025-03-02T15:29:30.096",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124551,1740929380565,"fUST",192.85905201,0.00019466,2,"2025-03-02T15:29:40.565",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124552,1740929380601,"fUST",227.35901875,0.00019466,2,"2025-03-02T15:29:40.601",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124586,1740929433129,"fUST",-79.78192924,0.00019466,2,"2025-03-02T15:30:33.129",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124588,1740929433142,"fUST",-500.0,0.00019466,2,"2025-03-02T15:30:33.142",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124590,1740929433153,"fUST",-500.0,0.00019466,2,"2025-03-02T15:30:33.153",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124591,1740929433164,"fUST",-300.0,0.00019999,2,"2025-03-02T15:30:33.164",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124592,1740929433175,"fUST",-26419.49319048,0.0002,2,"2025-03-02T15:30:33.175",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124594,1740929433191,"fUST",-4356.25372706,0.0002,2,"2025-03-02T15:30:33.191",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124599,1740929433243,"fUST",-18776.5694042,0.0002,2,"2025-03-02T15:30:33.243",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124600,1740929433382,"fUST",-1146.52788652,0.0002,2,"2025-03-02T15:30:33.382",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124601,1740929433393,"fUST",-1845.9866971,0.00020546,2,"2025-03-02T15:30:33.393",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124602,1740929433404,"fUST",-232.9912372,0.0002088,2,"2025-03-02T15:30:33.404",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124603,1740929433428,"fUST",-623.08342661,0.00021,2,"2025-03-02T15:30:33.428",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124604,1740929433446,"fUST",-3143.0124802,0.00021378,2,"2025-03-02T15:30:33.446",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124605,1740929433457,"fUST",-179.4323549,0.00021478,2,"2025-03-02T15:30:33.457",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124606,1740929433468,"fUST",-350.0,0.000215,2,"2025-03-02T15:30:33.468",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124607,1740929433479,"fUST",-19574.61932315,0.00021617,2,"2025-03-02T15:30:33.479",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124628,1740929438746,"fUST",-27579.56655708,0.00021617,2,"2025-03-02T15:30:38.746",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124629,1740929438880,"fUST",-94.37844185,0.00021617,2,"2025-03-02T15:30:38.880",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124636,1740929439273,"fUST",-114.07598048,0.00021617,2,"2025-03-02T15:30:39.273",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124706,1740929444929,"fUST",-1511.84235253,0.00021617,2,"2025-03-02T15:30:44.929",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124707,1740929444942,"fUST",-22632.63997331,0.00021617,2,"2025-03-02T15:30:44.942",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124778,1740929447196,"fUST",-465.81427874,0.00021617,2,"2025-03-02T15:30:47.196",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124834,1740930428101,"fUST",-10000.0,0.00018227,2,"2025-03-02T15:47:08.101",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124835,1740930428124,"fUST",-300.0,0.00018601,2,"2025-03-02T15:47:08.124",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124836,1740930428146,"fUST",-5000.0,0.00018602,2,"2025-03-02T15:47:08.146",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124837,1740930428168,"fUST",-166.66666666,0.00018716,2,"2025-03-02T15:47:08.168",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124838,1740930428190,"fUST",-1136.4703297,0.00018816,2,"2025-03-02T15:47:08.190",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124839,1740930428221,"fUST",-1009.7746737,0.00018938,2,"2025-03-02T15:47:08.221",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124840,1740930428243,"fUST",-500.0,0.00019084,2,"2025-03-02T15:47:08.243",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124841,1740930428268,"fUST",-500.0,0.00019084,2,"2025-03-02T15:47:08.268",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124842,1740930428291,"fUST",-441.44659891,0.00019084,2,"2025-03-02T15:47:08.291",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124843,1740930428315,"fUST",-500.0,0.00019084,2,"2025-03-02T15:47:08.315",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124844,1740930428338,"fUST",-1925.68157703,0.00019085,2,"2025-03-02T15:47:08.338",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124845,1740930428372,"fUST",-692.48000627,0.00019085,2,"2025-03-02T15:47:08.372",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124848,1740930551141,"fUST",-1545.686931,0.00018597,2,"2025-03-02T15:49:11.141",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124849,1740930551166,"fUST",-5000.0,0.00018894,2,"2025-03-02T15:49:11.166",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124850,1740930551194,"fUST",-3720.3002029,0.0001901,2,"2025-03-02T15:49:11.194",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124851,1740930551222,"fUST",-500.0,0.00019084,2,"2025-03-02T15:49:11.222",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124852,1740930551249,"fUST",-500.0,0.00019084,2,"2025-03-02T15:49:11.249",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124853,1740930551277,"fUST",-500.0,0.00019084,2,"2025-03-02T15:49:11.277",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124854,1740930551304,"fUST",-500.0,0.00019084,2,"2025-03-02T15:49:11.304",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124855,1740930551331,"fUST",-500.0,0.00019084,2,"2025-03-02T15:49:11.331",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124856,1740930551357,"fUST",-651.70917699,0.00019084,2,"2025-03-02T15:49:11.357",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124857,1740930551581,"fUST",-22281.8384167,0.00019085,2,"2025-03-02T15:49:11.581",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124858,1740930551605,"fUST",-2572.6139901,0.0001911,2,"2025-03-02T15:49:11.605",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124859,1740930551630,"fUST",-817.77685711,0.00019366,2,"2025-03-02T15:49:11.630",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124860,1740930551656,"fUST",-2335.97797078,0.00019517,2,"2025-03-02T15:49:11.656",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124861,1740930551686,"fUST",-233.14629464,0.00019822,2,"2025-03-02T15:49:11.686",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124862,1740930555142,"fUST",2434.239976,0.00019208,2,"2025-03-02T15:49:15.142",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124863,1740930567538,"fUST",3493.0585492,0.000189,2,"2025-03-02T15:49:27.538",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355124864,1740930587246,"fUST",3934.5327365,0.00019208,2,"2025-03-02T15:49:47.246",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355125052,1740930633279,"fUST",-16.85370536,0.00019822,2,"2025-03-02T15:50:33.279",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355125055,1740930633290,"fUST",-413.01411345,0.00019843,2,"2025-03-02T15:50:33.290",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355125058,1740930633303,"fUST",-202.04154695,0.00019843,2,"2025-03-02T15:50:33.303",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355125060,1740930633313,"fUST",-100.25845305,0.0002,2,"2025-03-02T15:50:33.313",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355125062,1740930633327,"fUST",-215.01218313,0.0002,2,"2025-03-02T15:50:33.327",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355125064,1740930633338,"fUST",-300.0,0.00020032,2,"2025-03-02T15:50:33.338",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355125066,1740930633349,"fUST",-500.0,0.00020033,2,"2025-03-02T15:50:33.349",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355125068,1740930633360,"fUST",-500.0,0.00020033,2,"2025-03-02T15:50:33.360",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355125070,1740930633370,"fUST",-246.78707034,0.00020033,2,"2025-03-02T15:50:33.370",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355125072,1740930633383,"fUST",-11.75437165,0.00020033,2,"2025-03-02T15:50:33.383",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355125074,1740930633395,"fUST",-500.0,0.00020033,2,"2025-03-02T15:50:33.395",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355125076,1740930633405,"fUST",-4663.0996366,0.00020075,2,"2025-03-02T15:50:33.405",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355125078,1740930633417,"fUST",-500.0,0.0002015,2,"2025-03-02T15:50:33.417",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355125080,1740930633427,"fUST",-7824.2016752,0.00020359,2,"2025-03-02T15:50:33.427",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355125082,1740930633439,"fUST",-1914.2639527,0.00020425,2,"2025-03-02T15:50:33.439",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355125084,1740930633450,"fUST",-151.32038255,0.000212,2,"2025-03-02T15:50:33.450",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355125086,1740930633461,"fUST",-179.4323548,0.00021478,2,"2025-03-02T15:50:33.461",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355125088,1740930633473,"fUST",-400.0,0.0002158,2,"2025-03-02T15:50:33.473",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355125090,1740930633486,"fUST",-524.14,0.00021602,3,"2025-03-02T15:50:33.486",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355125092,1740930633508,"fUST",-500.0,0.00021611,2,"2025-03-02T15:50:33.508",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355125094,1740930633520,"fUST",-623.1875052,0.00021611,2,"2025-03-02T15:50:33.520",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355125096,1740930633531,"fUST",-17807.36141904,0.00021617,2,"2025-03-02T15:50:33.531",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355125098,1740930633545,"fUST",-2064.5055936,0.00021617,2,"2025-03-02T15:50:33.545",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355125101,1740930633563,"fUST",-2215.77737875,0.00021617,2,"2025-03-02T15:50:33.563",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355125103,1740930633577,"fUST",-62104.74540483,0.00021617,2,"2025-03-02T15:50:33.577",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355125637,1740930639242,"fUST",-350.18990855,0.00020423,2,"2025-03-02T15:50:39.242",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355125639,1740930639257,"fUST",-266.20684897,0.00020423,2,"2025-03-02T15:50:39.257",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355125642,1740930639271,"fUST",-350.01117175,0.00020423,2,"2025-03-02T15:50:39.271",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355125644,1740930639281,"fUST",-179.44382825,0.00020423,2,"2025-03-02T15:50:39.281",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355125768,1740930640349,"fUST",-1877.7307557,0.00020423,2,"2025-03-02T15:50:40.349",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355125771,1740930640361,"fUST",-1867.29265029,0.00020423,2,"2025-03-02T15:50:40.361",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355125779,1740930640430,"fUST",-189.88193366,0.00020423,2,"2025-03-02T15:50:40.430",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355125781,1740930640440,"fUST",-2057.17458395,0.00020423,2,"2025-03-02T15:50:40.440",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355125783,1740930640451,"fUST",-2057.17458395,0.00020423,2,"2025-03-02T15:50:40.451",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355125785,1740930640461,"fUST",-2057.17458395,0.00020423,2,"2025-03-02T15:50:40.461",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355125787,1740930640471,"fUST",-2057.17458395,0.00020423,2,"2025-03-02T15:50:40.471",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355125789,1740930640481,"fUST",-2057.17458395,0.00020423,2,"2025-03-02T15:50:40.481",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355125791,1740930640492,"fUST",-2057.17458395,0.00020423,2,"2025-03-02T15:50:40.492",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355125793,1740930640502,"fUST",-2057.17458395,0.00020423,2,"2025-03-02T15:50:40.502",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355125795,1740930640522,"fUST",-2057.17458395,0.00020423,2,"2025-03-02T15:50:40.522",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355125797,1740930640532,"fUST",-2057.17458395,0.00020423,2,"2025-03-02T15:50:40.532",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355125799,1740930640544,"fUST",-2057.17458395,0.00020423,2,"2025-03-02T15:50:40.544",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355125801,1740930640554,"fUST",-2057.17458395,0.00020423,2,"2025-03-02T15:50:40.554",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355125803,1740930640565,"fUST",-2057.17458395,0.00020423,2,"2025-03-02T15:50:40.565",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355125806,1740930640575,"fUST",-2057.17458395,0.00020423,2,"2025-03-02T15:50:40.575",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355125810,1740930640585,"fUST",-2057.17458395,0.00020423,2,"2025-03-02T15:50:40.585",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355125812,1740930640595,"fUST",-2057.17458395,0.00020423,2,"2025-03-02T15:50:40.595",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355125814,1740930640606,"fUST",-2057.17458395,0.00020423,2,"2025-03-02T15:50:40.606",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355125816,1740930640616,"fUST",-2057.17458395,0.00020423,2,"2025-03-02T15:50:40.616",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355125818,1740930640626,"fUST",-436.91143693,0.00020423,2,"2025-03-02T15:50:40.626",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355125821,1740930640647,"fUST",-503.19826866,0.00020423,2,"2025-03-02T15:50:40.647",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355125823,1740930640659,"fUST",-1117.06487836,0.00020423,2,"2025-03-02T15:50:40.659",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355125825,1740930640669,"fUST",-164.96920364,0.00020423,2,"2025-03-02T15:50:40.669",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126204,1740930644025,"fUST",-1892.20538031,0.00020423,2,"2025-03-02T15:50:44.025",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126206,1740930644036,"fUST",-2057.17458395,0.00020423,2,"2025-03-02T15:50:44.036",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126208,1740930644047,"fUST",-2057.17458395,0.00020423,2,"2025-03-02T15:50:44.047",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126210,1740930644057,"fUST",-2057.17458395,0.00020423,2,"2025-03-02T15:50:44.057",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126212,1740930644067,"fUST",-2057.17458395,0.00020423,2,"2025-03-02T15:50:44.067",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126214,1740930644078,"fUST",-2057.17458395,0.00020423,2,"2025-03-02T15:50:44.078",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126216,1740930644088,"fUST",-2057.17458395,0.00020423,2,"2025-03-02T15:50:44.088",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126218,1740930644098,"fUST",-2057.17458395,0.00020423,2,"2025-03-02T15:50:44.098",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126220,1740930644108,"fUST",-2057.17458395,0.00020423,2,"2025-03-02T15:50:44.108",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126222,1740930644118,"fUST",-24975.32599809,0.00021617,2,"2025-03-02T15:50:44.118",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126224,1740930644131,"fUST",-2200.41411122,0.00021617,2,"2025-03-02T15:50:44.131",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126227,1740930644143,"fUST",-920.82910143,0.00021617,2,"2025-03-02T15:50:44.143",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126228,1740930644176,"fUST",-37738.1040859,0.00021617,2,"2025-03-02T15:50:44.176",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126229,1740930644186,"fUST",-500.0,0.00021673,2,"2025-03-02T15:50:44.186",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126230,1740930644198,"fUST",-500.0,0.00021673,2,"2025-03-02T15:50:44.198",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126231,1740930644210,"fUST",-500.0,0.00021673,2,"2025-03-02T15:50:44.210",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126232,1740930644220,"fUST",-500.0,0.00021673,2,"2025-03-02T15:50:44.220",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126233,1740930644231,"fUST",-500.0,0.00021673,2,"2025-03-02T15:50:44.231",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126235,1740930644241,"fUST",-500.0,0.00021673,2,"2025-03-02T15:50:44.241",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126237,1740930644251,"fUST",-500.0,0.00021673,2,"2025-03-02T15:50:44.251",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126238,1740930644263,"fUST",-500.0,0.00021673,2,"2025-03-02T15:50:44.263",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126239,1740930644273,"fUST",-500.0,0.00021673,2,"2025-03-02T15:50:44.273",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126240,1740930644284,"fUST",-500.0,0.00021673,2,"2025-03-02T15:50:44.284",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126241,1740930644294,"fUST",-500.0,0.00021673,2,"2025-03-02T15:50:44.294",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126242,1740930644306,"fUST",-500.0,0.00021673,2,"2025-03-02T15:50:44.306",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126243,1740930644316,"fUST",-420.0,0.00021812,2,"2025-03-02T15:50:44.316",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126244,1740930644327,"fUST",-3000.0,0.00021817,2,"2025-03-02T15:50:44.327",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126245,1740930644337,"fUST",-2570.81080677,0.00021817,2,"2025-03-02T15:50:44.337",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126246,1740930644347,"fUST",-297.0,0.00021817,2,"2025-03-02T15:50:44.347",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126247,1740930644357,"fUST",-150.0,0.00021817,2,"2025-03-02T15:50:44.357",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126248,1740930644368,"fUST",-397.0,0.00021817,2,"2025-03-02T15:50:44.368",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126249,1740930644378,"fUST",-151.0,0.00021916,2,"2025-03-02T15:50:44.378",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126250,1740930644387,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:44.387",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126251,1740930644398,"fUST",-601.76147562,0.00021917,2,"2025-03-02T15:50:44.398",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126252,1740930644408,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:44.408",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126253,1740930644418,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:44.418",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126254,1740930644428,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:44.428",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126255,1740930644438,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:44.438",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126256,1740930644448,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:44.448",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126257,1740930644458,"fUST",-250.0,0.00021917,2,"2025-03-02T15:50:44.458",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126258,1740930644468,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:44.468",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126260,1740930644478,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:44.478",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126261,1740930644488,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:44.488",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126263,1740930644499,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:44.499",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126264,1740930644513,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:44.513",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126266,1740930644526,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:44.526",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126268,1740930644537,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:44.537",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126269,1740930644547,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:44.547",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126270,1740930644557,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:44.557",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126271,1740930644567,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:44.567",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126272,1740930644577,"fUST",-563.17698584,0.00021917,2,"2025-03-02T15:50:44.577",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126273,1740930644588,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:44.588",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126274,1740930644598,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:44.598",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126275,1740930644609,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:44.609",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126276,1740930644619,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:44.619",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126277,1740930644630,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:44.630",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126278,1740930644641,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:44.641",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126279,1740930644651,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:44.651",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126280,1740930644663,"fUST",-501.94965314,0.00021917,2,"2025-03-02T15:50:44.663",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126281,1740930644673,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:44.673",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126282,1740930644683,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:44.683",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126283,1740930644694,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:44.694",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126284,1740930644704,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:44.704",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126285,1740930644714,"fUST",-502.61872391,0.00021917,2,"2025-03-02T15:50:44.714",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126286,1740930644724,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:44.724",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126287,1740930644734,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:44.734",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126288,1740930644745,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:44.745",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126289,1740930644756,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:44.756",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126290,1740930644774,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:44.774",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126291,1740930644784,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:44.784",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126292,1740930644794,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:44.794",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126293,1740930644804,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:44.804",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126294,1740930644815,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:44.815",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126295,1740930644825,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:44.825",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126296,1740930644835,"fUST",-509.33267781,0.00021917,2,"2025-03-02T15:50:44.835",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126297,1740930644847,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:44.847",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126298,1740930644858,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:44.858",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126299,1740930644868,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:44.868",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126300,1740930644878,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:44.878",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126301,1740930644888,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:44.888",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126302,1740930644939,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:44.939",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126303,1740930644950,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:44.950",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126304,1740930644960,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:44.960",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126305,1740930644971,"fUST",-503.01077724,0.00021917,2,"2025-03-02T15:50:44.971",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126306,1740930644981,"fUST",-592.94723038,0.00021917,2,"2025-03-02T15:50:44.981",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126307,1740930644990,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:44.990",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126308,1740930645001,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.001",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126309,1740930645017,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.017",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126310,1740930645027,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.027",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126311,1740930645038,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.038",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126312,1740930645050,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.050",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126314,1740930645061,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.061",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126316,1740930645072,"fUST",-500.25457793,0.00021917,2,"2025-03-02T15:50:45.072",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126318,1740930645082,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.082",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126320,1740930645092,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.092",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126322,1740930645101,"fUST",-339.29053433,0.00021917,2,"2025-03-02T15:50:45.101",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126324,1740930645110,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.110",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126326,1740930645121,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.121",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126328,1740930645131,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.131",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126330,1740930645141,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.141",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126332,1740930645151,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.151",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126334,1740930645161,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.161",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126336,1740930645171,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.171",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126337,1740930645182,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.182",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126339,1740930645192,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.192",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126341,1740930645202,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.202",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126343,1740930645212,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.212",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126345,1740930645222,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.222",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126346,1740930645232,"fUST",-514.92472943,0.00021917,2,"2025-03-02T15:50:45.232",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126348,1740930645242,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.242",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126349,1740930645252,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.252",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126351,1740930645267,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.267",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126352,1740930645277,"fUST",-402.47790042,0.00021917,2,"2025-03-02T15:50:45.277",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126354,1740930645287,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.287",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126355,1740930645297,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.297",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126357,1740930645307,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.307",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126358,1740930645317,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.317",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126360,1740930645327,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.327",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126361,1740930645337,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.337",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126363,1740930645347,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.347",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126364,1740930645356,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.356",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126367,1740930645366,"fUST",-594.4,0.00021917,2,"2025-03-02T15:50:45.366",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126368,1740930645376,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.376",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126370,1740930645386,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.386",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126371,1740930645395,"fUST",-556.9,0.00021917,2,"2025-03-02T15:50:45.395",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126373,1740930645409,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.409",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126375,1740930645419,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.419",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126376,1740930645429,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.429",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126378,1740930645439,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.439",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126379,1740930645449,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.449",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126381,1740930645459,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.459",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126382,1740930645469,"fUST",-507.1778751,0.00021917,2,"2025-03-02T15:50:45.469",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126384,1740930645479,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.479",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126385,1740930645490,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.490",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126387,1740930645502,"fUST",-528.83045643,0.00021917,2,"2025-03-02T15:50:45.502",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126389,1740930645516,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.516",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126391,1740930645526,"fUST",-151.0,0.00021917,2,"2025-03-02T15:50:45.526",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126392,1740930645538,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.538",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126393,1740930645548,"fUST",-384.38228529,0.00021917,2,"2025-03-02T15:50:45.548",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126395,1740930645557,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.557",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126398,1740930645567,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.567",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126401,1740930645577,"fUST",-1230.54,0.00021917,2,"2025-03-02T15:50:45.577",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126403,1740930645587,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.587",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126405,1740930645598,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.598",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126407,1740930645608,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.608",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126410,1740930645617,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.617",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126412,1740930645626,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.626",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126414,1740930645636,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.636",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126417,1740930645646,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.646",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126419,1740930645656,"fUST",-162.18,0.00021917,2,"2025-03-02T15:50:45.656",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126421,1740930645668,"fUST",-151.0,0.00021917,2,"2025-03-02T15:50:45.668",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126423,1740930645678,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.678",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126424,1740930645688,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.688",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126426,1740930645698,"fUST",-151.0,0.00021917,2,"2025-03-02T15:50:45.698",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126427,1740930645707,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.707",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126430,1740930645717,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.717",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126432,1740930645727,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.727",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126434,1740930645737,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.737",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126436,1740930645747,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.747",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126437,1740930645757,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.757",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126439,1740930645773,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.773",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126441,1740930645782,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.782",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126442,1740930645792,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.792",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126444,1740930645802,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.802",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126446,1740930645811,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.811",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126447,1740930645821,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.821",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126449,1740930645830,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.830",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126450,1740930645841,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.841",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126452,1740930645851,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.851",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126454,1740930645861,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.861",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126455,1740930645871,"fUST",-195.35970407,0.00021917,2,"2025-03-02T15:50:45.871",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126457,1740930645881,"fUST",-917.56,0.00021917,2,"2025-03-02T15:50:45.881",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126459,1740930645891,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.891",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126460,1740930645900,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.900",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126462,1740930645910,"fUST",-608.16,0.00021917,2,"2025-03-02T15:50:45.910",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126464,1740930645920,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.920",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126465,1740930645930,"fUST",-599.14,0.00021917,2,"2025-03-02T15:50:45.930",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126467,1740930645940,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.940",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126468,1740930645949,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.949",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126470,1740930645959,"fUST",-504.83650581,0.00021917,2,"2025-03-02T15:50:45.959",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126472,1740930645969,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.969",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126473,1740930645979,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.979",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126475,1740930645990,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.990",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126477,1740930645999,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:45.999",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126478,1740930646013,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.013",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126480,1740930646023,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.023",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126482,1740930646033,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.033",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126483,1740930646042,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.042",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126485,1740930646052,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.052",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126487,1740930646062,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.062",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126488,1740930646072,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.072",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126490,1740930646085,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.085",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126491,1740930646095,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.095",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126493,1740930646105,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.105",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126495,1740930646115,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.115",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126497,1740930646124,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.124",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126499,1740930646134,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.134",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126501,1740930646144,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.144",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126503,1740930646154,"fUST",-151.0,0.00021917,2,"2025-03-02T15:50:46.154",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126505,1740930646164,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.164",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126507,1740930646174,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.174",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126509,1740930646185,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.185",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126511,1740930646195,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.195",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126513,1740930646204,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.204",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126515,1740930646217,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.217",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126517,1740930646227,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.227",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126519,1740930646236,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.236",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126521,1740930646246,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.246",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126524,1740930646257,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.257",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126526,1740930646271,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.271",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126528,1740930646281,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.281",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126529,1740930646291,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.291",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126531,1740930646301,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.301",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126533,1740930646312,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.312",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126535,1740930646322,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.322",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126537,1740930646332,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.332",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126539,1740930646342,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.342",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126541,1740930646352,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.352",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126542,1740930646361,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.361",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126543,1740930646372,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.372",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126544,1740930646382,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.382",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126545,1740930646392,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.392",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126546,1740930646402,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.402",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126547,1740930646413,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.413",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126548,1740930646423,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.423",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126549,1740930646433,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.433",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126550,1740930646443,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.443",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126552,1740930646453,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.453",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126553,1740930646463,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.463",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126554,1740930646473,"fUST",-598.98129831,0.00021917,2,"2025-03-02T15:50:46.473",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126555,1740930646483,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.483",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126556,1740930646495,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.495",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126557,1740930646504,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.504",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126558,1740930646522,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.522",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126559,1740930646532,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.532",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126560,1740930646542,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.542",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126561,1740930646552,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.552",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126562,1740930646563,"fUST",-573.49416307,0.00021917,2,"2025-03-02T15:50:46.563",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126563,1740930646572,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.572",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126564,1740930646583,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.583",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126565,1740930646592,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.592",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126566,1740930646603,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.603",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126567,1740930646614,"fUST",-507.41112716,0.00021917,2,"2025-03-02T15:50:46.614",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126569,1740930646625,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.625",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126570,1740930646636,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.636",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126571,1740930646647,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.647",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126573,1740930646658,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.658",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126575,1740930646671,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.671",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126577,1740930646684,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.684",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126579,1740930646697,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.697",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126581,1740930646709,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.709",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126583,1740930646721,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.721",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126585,1740930646732,"fUST",-512.84479477,0.00021917,2,"2025-03-02T15:50:46.732",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126587,1740930646743,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.743",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126589,1740930646754,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.754",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126591,1740930646768,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.768",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126593,1740930646779,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.779",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126595,1740930646790,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.790",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126597,1740930646802,"fUST",-418.00805935,0.00021917,2,"2025-03-02T15:50:46.802",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126599,1740930646812,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.812",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126601,1740930646823,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.823",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126603,1740930646835,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.835",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126605,1740930646845,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.845",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126607,1740930646856,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.856",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126609,1740930646867,"fUST",-277.65035617,0.00021917,2,"2025-03-02T15:50:46.867",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126612,1740930646878,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:46.878",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126614,1740930646889,"fUST",-512.9959624,0.00021917,2,"2025-03-02T15:50:46.889",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126615,1740930646900,"fUST",-122.65767335,0.00021917,2,"2025-03-02T15:50:46.900",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126631,1740930647051,"fUST",-377.34232665,0.00021917,2,"2025-03-02T15:50:47.051",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126633,1740930647062,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:47.062",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126635,1740930647072,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:47.072",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126637,1740930647083,"fUST",-105.47401608,0.00021917,2,"2025-03-02T15:50:47.083",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126640,1740930647101,"fUST",-394.52598392,0.00021917,2,"2025-03-02T15:50:47.101",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126642,1740930647112,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:47.112",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126644,1740930647123,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:47.123",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126646,1740930647133,"fUST",-506.09414124,0.00021917,2,"2025-03-02T15:50:47.133",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126648,1740930647145,"fUST",-140.37738288,0.00021917,2,"2025-03-02T15:50:47.145",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126651,1740930647158,"fUST",-359.62261712,0.00021917,2,"2025-03-02T15:50:47.158",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126653,1740930647169,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:47.169",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126655,1740930647179,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:47.179",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126657,1740930647190,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:47.190",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126659,1740930647200,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:47.200",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126661,1740930647210,"fUST",-539.19019435,0.00021917,2,"2025-03-02T15:50:47.210",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126663,1740930647221,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:47.221",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126665,1740930647231,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:47.231",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126667,1740930647241,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:47.241",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126669,1740930647251,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:47.251",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126671,1740930647263,"fUST",-484.33299077,0.00021917,2,"2025-03-02T15:50:47.263",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126673,1740930647276,"fUST",-18.46451981,0.00021917,2,"2025-03-02T15:50:47.276",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126675,1740930647287,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:47.287",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126677,1740930647296,"fUST",-524.41823688,0.00021917,2,"2025-03-02T15:50:47.296",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126679,1740930647307,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:47.307",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126681,1740930647317,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:47.317",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126683,1740930647327,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:47.327",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126685,1740930647338,"fUST",-119.44048816,0.00021917,2,"2025-03-02T15:50:47.338",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126698,1740930647449,"fUST",-380.55951184,0.00021917,2,"2025-03-02T15:50:47.449",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126700,1740930647459,"fUST",-457.31621185,0.00021917,2,"2025-03-02T15:50:47.459",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126702,1740930647471,"fUST",-42.68378815,0.00021917,2,"2025-03-02T15:50:47.471",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126704,1740930647482,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:47.482",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126706,1740930647496,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:47.496",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126708,1740930647507,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:47.507",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126710,1740930647523,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:47.523",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126712,1740930647535,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:47.535",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126714,1740930647546,"fUST",-151.0,0.00021917,2,"2025-03-02T15:50:47.546",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126717,1740930647557,"fUST",-151.0,0.00021917,2,"2025-03-02T15:50:47.557",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126718,1740930647567,"fUST",-211.74637761,0.00021917,2,"2025-03-02T15:50:47.567",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126721,1740930647580,"fUST",-288.25362239,0.00021917,2,"2025-03-02T15:50:47.580",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126723,1740930647592,"fUST",-151.0,0.00021917,2,"2025-03-02T15:50:47.592",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126725,1740930647603,"fUST",-151.0,0.00021917,2,"2025-03-02T15:50:47.603",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126727,1740930647613,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:47.613",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126729,1740930647623,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:47.623",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126731,1740930647634,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:47.634",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126733,1740930647644,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:47.644",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126735,1740930647656,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:47.656",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126738,1740930647666,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:47.666",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126740,1740930647676,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:47.676",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126742,1740930647687,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:47.687",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126744,1740930647698,"fUST",-439.56225908,0.00021917,2,"2025-03-02T15:50:47.698",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126746,1740930647708,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:47.708",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126748,1740930647719,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:47.719",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126750,1740930647729,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:47.729",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126752,1740930647740,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:47.740",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126754,1740930647750,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:47.750",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126756,1740930647765,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:47.765",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126758,1740930647775,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:47.775",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126760,1740930647785,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:47.785",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126762,1740930647795,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:47.795",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126765,1740930647806,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:47.806",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126767,1740930647817,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:47.817",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126769,1740930647827,"fUST",-4167.94,0.00021917,2,"2025-03-02T15:50:47.827",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126771,1740930647839,"fUST",-2180.93,0.00021917,2,"2025-03-02T15:50:47.839",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126773,1740930647849,"fUST",-502.64324863,0.00021917,2,"2025-03-02T15:50:47.849",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126775,1740930647859,"fUST",-181.22080429,0.00021917,2,"2025-03-02T15:50:47.859",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126778,1740930647873,"fUST",-318.77919571,0.00021917,2,"2025-03-02T15:50:47.873",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126780,1740930647884,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:47.884",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126782,1740930647894,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:47.894",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126784,1740930647905,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:47.905",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126786,1740930647915,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:47.915",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126788,1740930647925,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:47.925",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126790,1740930647936,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:47.936",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126792,1740930647947,"fUST",-500.00000001,0.00021917,2,"2025-03-02T15:50:47.947",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126794,1740930647958,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:47.958",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126796,1740930647968,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:47.968",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126798,1740930647978,"fUST",-832.2,0.00021917,2,"2025-03-02T15:50:47.978",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126800,1740930647989,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:47.989",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126802,1740930647999,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:47.999",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126804,1740930648010,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:48.010",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126807,1740930648024,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:48.024",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126809,1740930648035,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:48.035",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126811,1740930648045,"fUST",-573.11332187,0.00021917,2,"2025-03-02T15:50:48.045",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126813,1740930648056,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:48.056",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126815,1740930648067,"fUST",-463.20248021,0.00021917,2,"2025-03-02T15:50:48.067",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126820,1740930648113,"fUST",-36.79751979,0.00021917,2,"2025-03-02T15:50:48.113",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126822,1740930648125,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:48.125",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126824,1740930648136,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:48.136",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126827,1740930648148,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:48.148",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126829,1740930648159,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:48.159",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126831,1740930648170,"fUST",-555.41060639,0.00021917,2,"2025-03-02T15:50:48.170",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126833,1740930648181,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:48.181",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126835,1740930648192,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:48.192",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126837,1740930648203,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:48.203",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126839,1740930648214,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:48.214",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126841,1740930648226,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:48.226",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126843,1740930648237,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:48.237",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126845,1740930648249,"fUST",-2347.98,0.00021917,2,"2025-03-02T15:50:48.249",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126847,1740930648260,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:48.260",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126850,1740930648277,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:48.277",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126852,1740930648288,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:48.288",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126854,1740930648298,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:48.298",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126856,1740930648309,"fUST",-263.41914784,0.00021917,2,"2025-03-02T15:50:48.309",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126858,1740930648320,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:48.320",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126860,1740930648331,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:48.331",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126862,1740930648342,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:48.342",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126864,1740930648353,"fUST",-2501.13,0.00021917,2,"2025-03-02T15:50:48.353",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126866,1740930648364,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:48.364",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126868,1740930648376,"fUST",-559.72,0.00021917,2,"2025-03-02T15:50:48.376",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126870,1740930648387,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:48.387",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126872,1740930648399,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:48.399",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126874,1740930648411,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:48.411",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126876,1740930648422,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:48.422",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126878,1740930648434,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:48.434",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126880,1740930648446,"fUST",-739.31,0.00021917,2,"2025-03-02T15:50:48.446",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126882,1740930648458,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:48.458",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126884,1740930648471,"fUST",-500.46593654,0.00021917,2,"2025-03-02T15:50:48.471",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126886,1740930648482,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:48.482",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126888,1740930648495,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:48.495",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126890,1740930648506,"fUST",-490.0,0.00021917,2,"2025-03-02T15:50:48.506",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126892,1740930648524,"fUST",-1482.31,0.00021917,2,"2025-03-02T15:50:48.524",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126895,1740930648537,"fUST",-312.87707355,0.00021917,2,"2025-03-02T15:50:48.537",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126897,1740930648548,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:48.548",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126899,1740930648560,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:48.560",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126901,1740930648572,"fUST",-763.37,0.00021917,2,"2025-03-02T15:50:48.572",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126903,1740930648585,"fUST",-779.94,0.00021917,2,"2025-03-02T15:50:48.585",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126905,1740930648597,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:48.597",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126907,1740930648608,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:48.608",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126909,1740930648620,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:48.620",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126911,1740930648631,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:48.631",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126913,1740930648642,"fUST",-151.0,0.00021917,2,"2025-03-02T15:50:48.642",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126915,1740930648654,"fUST",-151.0,0.00021917,2,"2025-03-02T15:50:48.654",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126917,1740930648665,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:48.665",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126919,1740930648677,"fUST",-1504.61,0.00021917,2,"2025-03-02T15:50:48.677",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126921,1740930648687,"fUST",-1767.03,0.00021917,2,"2025-03-02T15:50:48.687",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126923,1740930648698,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:48.698",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126925,1740930648709,"fUST",-151.0,0.00021917,2,"2025-03-02T15:50:48.709",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126927,1740930648721,"fUST",-252.893138,0.00021917,2,"2025-03-02T15:50:48.721",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126930,1740930648732,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:48.732",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126932,1740930648742,"fUST",-230.977894,0.00021917,2,"2025-03-02T15:50:48.742",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126934,1740930648753,"fUST",-230.977894,0.00021917,2,"2025-03-02T15:50:48.753",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126936,1740930648766,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:48.766",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126938,1740930648778,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:48.778",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126940,1740930648789,"fUST",-151.0,0.00021917,2,"2025-03-02T15:50:48.789",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126942,1740930648800,"fUST",-230.977894,0.00021917,2,"2025-03-02T15:50:48.800",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126944,1740930648811,"fUST",-151.0,0.00021917,2,"2025-03-02T15:50:48.811",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126946,1740930648823,"fUST",-230.977894,0.00021917,2,"2025-03-02T15:50:48.823",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126948,1740930648835,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:48.835",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126950,1740930648847,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:48.847",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126952,1740930648860,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:48.860",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126954,1740930648871,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:48.871",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126956,1740930648883,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:48.883",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126958,1740930648895,"fUST",-559.45,0.00021917,2,"2025-03-02T15:50:48.895",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126960,1740930648907,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:48.907",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126962,1740930648919,"fUST",-515.30817793,0.00021917,2,"2025-03-02T15:50:48.919",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126964,1740930648930,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:48.930",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126966,1740930648942,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:48.942",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126968,1740930648953,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:48.953",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126970,1740930648965,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:48.965",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126972,1740930648979,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:48.979",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126987,1740930649131,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.131",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126990,1740930649157,"fUST",-871.73,0.00021917,2,"2025-03-02T15:50:49.157",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126992,1740930649167,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.167",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126995,1740930649179,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.179",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126996,1740930649189,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.189",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355126998,1740930649199,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.199",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127000,1740930649210,"fUST",-2607.82,0.00021917,2,"2025-03-02T15:50:49.210",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127002,1740930649219,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.219",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127004,1740930649229,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.229",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127006,1740930649239,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.239",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127008,1740930649249,"fUST",-519.53789569,0.00021917,2,"2025-03-02T15:50:49.249",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127010,1740930649260,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.260",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127012,1740930649275,"fUST",-609.38,0.00021917,2,"2025-03-02T15:50:49.275",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127014,1740930649285,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.285",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127016,1740930649295,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.295",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127018,1740930649305,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.305",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127020,1740930649316,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.316",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127022,1740930649325,"fUST",-1000.0,0.00021917,5,"2025-03-02T15:50:49.325",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127024,1740930649336,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.336",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127026,1740930649346,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.346",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127028,1740930649356,"fUST",-36109.08,0.00021917,2,"2025-03-02T15:50:49.356",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127030,1740930649366,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.366",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127032,1740930649376,"fUST",-763.06,0.00021917,2,"2025-03-02T15:50:49.376",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127034,1740930649386,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.386",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127036,1740930649396,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.396",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127037,1740930649406,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.406",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127039,1740930649416,"fUST",-1775.47,0.00021917,2,"2025-03-02T15:50:49.416",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127041,1740930649426,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.426",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127043,1740930649436,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.436",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127044,1740930649446,"fUST",-2487.06,0.00021917,2,"2025-03-02T15:50:49.446",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127046,1740930649455,"fUST",-508.42,0.00021917,2,"2025-03-02T15:50:49.455",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127048,1740930649464,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.464",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127050,1740930649474,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.474",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127052,1740930649483,"fUST",-2757.17,0.00021917,2,"2025-03-02T15:50:49.483",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127054,1740930649495,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.495",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127056,1740930649504,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.504",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127058,1740930649516,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.516",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127060,1740930649529,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.529",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127062,1740930649539,"fUST",-684.15,0.00021917,2,"2025-03-02T15:50:49.539",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127064,1740930649549,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.549",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127066,1740930649558,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.558",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127067,1740930649570,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.570",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127069,1740930649579,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.579",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127071,1740930649589,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.589",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127073,1740930649600,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.600",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127075,1740930649610,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.610",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127077,1740930649620,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.620",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127079,1740930649629,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.629",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127081,1740930649639,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.639",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127083,1740930649649,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.649",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127085,1740930649659,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.659",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127087,1740930649668,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.668",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127089,1740930649678,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.678",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127091,1740930649689,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.689",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127093,1740930649699,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.699",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127095,1740930649710,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.710",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127097,1740930649720,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.720",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127099,1740930649730,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.730",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127100,1740930649740,"fUST",-621.45,0.00021917,2,"2025-03-02T15:50:49.740",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127102,1740930649750,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.750",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127104,1740930649759,"fUST",-449.46208928,0.00021917,2,"2025-03-02T15:50:49.759",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127106,1740930649772,"fUST",-1324.01,0.00021917,2,"2025-03-02T15:50:49.772",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127108,1740930649782,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.782",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127110,1740930649791,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.791",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127112,1740930649801,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.801",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127114,1740930649811,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.811",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127116,1740930649821,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.821",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127118,1740930649830,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.830",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127120,1740930649840,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.840",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127122,1740930649850,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.850",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127124,1740930649860,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.860",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127126,1740930649871,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.871",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127128,1740930649882,"fUST",-531.557736,0.00021917,2,"2025-03-02T15:50:49.882",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127130,1740930649892,"fUST",-531.557736,0.00021917,2,"2025-03-02T15:50:49.892",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127132,1740930649902,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.902",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127134,1740930649911,"fUST",-531.557736,0.00021917,2,"2025-03-02T15:50:49.911",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127136,1740930649920,"fUST",-531.557736,0.00021917,2,"2025-03-02T15:50:49.920",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127138,1740930649930,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.930",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127140,1740930649940,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.940",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127142,1740930649950,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.950",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127144,1740930649960,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.960",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127145,1740930649970,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.970",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127147,1740930649980,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.980",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127149,1740930649990,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:49.990",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127150,1740930650000,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:50.000",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127152,1740930650010,"fUST",-502.5,0.00021917,2,"2025-03-02T15:50:50.010",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127154,1740930650024,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:50.024",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127156,1740930650034,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:50.034",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127158,1740930650044,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:50.044",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127160,1740930650055,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:50.055",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127162,1740930650065,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:50.065",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127164,1740930650075,"fUST",-617.53570804,0.00021917,2,"2025-03-02T15:50:50.075",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127165,1740930650084,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:50.084",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127166,1740930650095,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:50.095",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127167,1740930650105,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:50.105",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127168,1740930650115,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:50.115",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127169,1740930650124,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:50.124",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127170,1740930650134,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:50.134",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127171,1740930650144,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:50.144",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127172,1740930650154,"fUST",-500.0,0.00021917,2,"2025-03-02T15:50:50.154",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127173,1740930650164,"fUST",-500.0,0.00021973,2,"2025-03-02T15:50:50.164",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127174,1740930650173,"fUST",-250.20419285,0.00021973,2,"2025-03-02T15:50:50.173",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127175,1740930650183,"fUST",-500.0,0.00021973,2,"2025-03-02T15:50:50.183",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127176,1740930650193,"fUST",-500.0,0.00021973,2,"2025-03-02T15:50:50.193",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127177,1740930650203,"fUST",-500.0,0.00021973,2,"2025-03-02T15:50:50.203",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127178,1740930650212,"fUST",-500.0,0.00021973,2,"2025-03-02T15:50:50.212",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127179,1740930650223,"fUST",-500.0,0.00021973,2,"2025-03-02T15:50:50.223",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127180,1740930650232,"fUST",-500.0,0.00021973,2,"2025-03-02T15:50:50.232",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127181,1740930650242,"fUST",-500.0,0.00021973,2,"2025-03-02T15:50:50.242",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127182,1740930650252,"fUST",-500.0,0.00021973,2,"2025-03-02T15:50:50.252",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127183,1740930650262,"fUST",-500.0,0.00021973,2,"2025-03-02T15:50:50.262",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127184,1740930650275,"fUST",-160.40641223,0.00021973,2,"2025-03-02T15:50:50.275",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127185,1740930650284,"fUST",-500.0,0.00021973,2,"2025-03-02T15:50:50.284",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127187,1740930650294,"fUST",-500.0,0.00021973,2,"2025-03-02T15:50:50.294",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127189,1740930650303,"fUST",-500.0,0.00021973,2,"2025-03-02T15:50:50.303",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127191,1740930650313,"fUST",-500.0,0.00021973,2,"2025-03-02T15:50:50.313",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127193,1740930650322,"fUST",-500.0,0.00021973,2,"2025-03-02T15:50:50.322",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127195,1740930650332,"fUST",-500.0,0.00021973,2,"2025-03-02T15:50:50.332",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127197,1740930650342,"fUST",-500.0,0.00021973,2,"2025-03-02T15:50:50.342",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127199,1740930650352,"fUST",-500.0,0.00021973,2,"2025-03-02T15:50:50.352",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127201,1740930650362,"fUST",-500.0,0.00021973,2,"2025-03-02T15:50:50.362",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127203,1740930650372,"fUST",-500.0,0.00021973,2,"2025-03-02T15:50:50.372",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127205,1740930650381,"fUST",-500.0,0.00021973,2,"2025-03-02T15:50:50.381",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127207,1740930650392,"fUST",-531.557736,0.00021973,7,"2025-03-02T15:50:50.392",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127209,1740930650401,"fUST",-531.557736,0.00021973,7,"2025-03-02T15:50:50.401",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127210,1740930650410,"fUST",-160.0,0.00021989,3,"2025-03-02T15:50:50.410",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127212,1740930650420,"fUST",-19629.85965445,0.00021989,3,"2025-03-02T15:50:50.420",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127214,1740930650430,"fUST",-151.0,0.00021989,7,"2025-03-02T15:50:50.430",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127216,1740930650440,"fUST",-151.0,0.00021989,7,"2025-03-02T15:50:50.440",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127218,1740930650450,"fUST",-286.177227,0.00021989,7,"2025-03-02T15:50:50.450",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127220,1740930650459,"fUST",-151.0,0.00021989,7,"2025-03-02T15:50:50.459",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127222,1740930650469,"fUST",-230.977894,0.00021989,7,"2025-03-02T15:50:50.469",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127224,1740930650478,"fUST",-230.977894,0.00021989,7,"2025-03-02T15:50:50.478",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127226,1740930650489,"fUST",-151.0,0.00021989,7,"2025-03-02T15:50:50.489",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127228,1740930650498,"fUST",-10565.19485885,0.0002199,3,"2025-03-02T15:50:50.498",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127270,1740930650940,"fUST",-76.94222292,0.0002199,3,"2025-03-02T15:50:50.940",0.00050005,49.88,0.9402613870440178,525469010.6316027]
[355127280,1740930651048,"fUST",-2386.671094,0.0002199,3,"2025-03-02T15:50:51.048",0.00050005,49.88,0.9402613870440178,525469010.6316027]